{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":72306,"rows_kept":72306,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777449614074,137.88,77039.83,0.0,-0.17441,2e-05,20.74454]
[1777449619112,137.88,77040.43,0.0,-0.17439,2e-05,20.74365]
[1777449624147,137.88,77044.11,0.0,-0.17431,2e-05,20.73821]
[1777449629182,137.88,77052.29,0.0,-0.17412,2e-05,20.72611]
[1777449634216,137.88,77056.26,0.0,-0.17401,2e-05,20.7171]
[1777449639252,137.88,77052.55,0.0,-0.17409,2e-05,20.72259]
[1777449644287,137.88,77052.98,0.0,-0.17409,2e-05,20.72195]
[1777449649322,137.88,77053.12,0.0,-0.17408,2e-05,20.72175]
[1777449653280,45.0,77006.605,0.0,-0.00386,0.0,0.92475]
[1777449658286,45.94,77005.9917,0.0,-0.00452,0.0,1.06582]
[1777449663291,46.84,77005.5667,0.0,-0.00522,0.0,1.21094]
[1777449668458,47.81,77006.945,0.0,-0.00603,0.0,1.37565]
[1777449673493,48.48,77005.5333,0.0,-0.00664,0.0,1.49965]
[1777449678528,49.09,77007.555,0.0,-0.00721,1e-05,1.61328]
[1777449683562,49.65,77005.7867,0.0,-0.00778,1e-05,1.7232]
[1777449688598,50.15,77004.5433,0.0,-0.0083,1e-05,1.82528]
[1777449693634,50.6,77004.6183,0.0,-0.00878,1e-05,1.91763]
[1777449698669,51.01,77009.7783,0.0,-0.00921,1e-05,1.99826]
[1777449703704,51.38,77013.4633,0.0,-0.0096,1e-05,2.07355]
[1777449708739,51.71,77013.5933,0.0,-0.00999,1e-05,2.14643]
[1777449713774,52.02,77006.5117,0.0,-0.01039,1e-05,2.22192]
[1777449718809,52.29,77014.5167,0.0,-0.01067,1e-05,2.27375]
[1777449723853,52.54,77031.805,0.0,-0.01086,1e-05,2.30872]
[1777449728887,52.76,77033.9183,0.0,-0.01112,1e-05,2.35714]
[1777449733924,52.97,77035.0267,0.0,-0.01137,1e-05,2.40231]
[1777449738959,53.15,77028.9883,0.0,-0.01164,1e-05,2.4524]
[1777449743994,53.32,77029.6617,0.0,-0.01185,1e-05,2.49028]
[1777449749030,53.47,77031.5667,0.0,-0.01203,1e-05,2.5231]
[1777449754065,53.61,77032.7933,0.0,-0.01219,1e-05,2.55227]
[1777449759100,53.73,77034.005,0.0,-0.01234,1e-05,2.57984]
[1777449764135,53.84,77024.4467,0.0,-0.01256,1e-05,2.6189]
[1777449769170,53.94,76998.275,0.0,-0.01289,1e-05,2.67789]
[1777449774205,54.04,77002.655,0.0,-0.01298,1e-05,2.69413]
[1777449779240,54.12,77003.575,0.0,-0.01308,1e-05,2.71297]
[1777449784274,54.19,77005.7267,0.0,-0.01317,1e-05,2.72833]
[1777449789310,54.26,77003.8683,0.0,-0.01328,1e-05,2.74757]
[1777449790746,54.28,77003.9833,0.0,-0.01329,1e-05,2.75059]
[1777449790847,54.29,77003.9833,0.0,-0.01331,1e-05,2.75371]
[1777449795352,54.34,77013.495,0.0,-0.0133,1e-05,2.75272]
[1777449796629,54.35,77012.2383,0.0,-0.01333,1e-05,2.75728]
[1777449796646,54.35,77012.2383,0.0,-0.01333,1e-05,2.75728]
[1777449797366,54.36,77012.2383,0.0,-0.01335,1e-05,2.76009]
[1777449802401,54.42,77013.8917,0.0,-0.01341,1e-05,2.77118]
[1777449807435,54.47,77013.0183,0.0,-0.01348,1e-05,2.78463]
[1777449812440,54.51,77011.705,0.0,-0.01355,1e-05,2.79631]
[1777449817445,54.56,77012.2333,0.0,-0.01361,1e-05,2.80598]
[1777449822451,54.59,77013.8783,0.0,-0.01365,1e-05,2.8133]
[1777449827456,54.63,77009.1867,0.0,-0.01373,1e-05,2.82862]
[1777449832613,54.67,77007.13,0.0,-0.0138,1e-05,2.84122]
[1777449837648,54.7,77007.1467,0.0,-0.01385,1e-05,2.84866]
[1777449842682,54.73,77009.0083,0.0,-0.01387,1e-05,2.853]
[1777449847717,54.76,77007.295,0.0,-0.01392,1e-05,2.8618]
[1777449852752,54.78,77007.9633,0.0,-0.01395,1e-05,2.86684]
[1777449857788,54.8,77013.7517,0.0,-0.01393,1e-05,2.86434]
[1777449862823,54.82,77008.92,0.0,-0.014,1e-05,2.87624]
[1777449867858,54.84,77008.4867,0.0,-0.01403,1e-05,2.88169]
[1777449872893,54.86,77010.7417,0.0,-0.01403,1e-05,2.88164]
[1777449877928,54.88,77011.9767,0.0,-0.01405,1e-05,2.88416]
[1777449882963,54.89,77010.3567,0.0,-0.01408,1e-05,2.89041]
[1777449887999,54.91,77010.3117,0.0,-0.0141,1e-05,2.89422]
[1777449893034,54.92,77011.8883,0.0,-0.01411,1e-05,2.89554]
[1777449898069,54.94,77013.795,0.0,-0.01411,1e-05,2.8962]
[1777449903104,54.95,77015.615,0.0,-0.01412,1e-05,2.89676]
[1777449908139,54.96,77019.5233,0.0,-0.0141,1e-05,2.8942]
[1777449913174,54.97,77020.1317,0.0,-0.01411,1e-05,2.89605]
[1777449918209,54.98,77019.59,0.0,-0.01413,1e-05,2.89933]
[1777449923244,54.99,77019.105,0.0,-0.01415,1e-05,2.90238]
[1777449928278,55.0,77020.1133,0.0,-0.01415,1e-05,2.9032]
[1777449933314,55.01,77019.5383,0.0,-0.01416,1e-05,2.90467]
[1777449938349,55.02,77019.8517,0.0,-0.01417,1e-05,2.90622]
[1777449942377,55.02,76975.3033,0.0,-0.01455,1e-05,2.97063]
[1777449947412,55.03,76966.9133,0.0,-0.01463,1e-05,2.98443]
[1777449952447,55.04,76963.1433,0.0,-0.01467,1e-05,2.99157]
[1777449957482,55.05,76952.2233,0.0,-0.01477,1e-05,3.00893]
[1777449962517,55.05,76955.2267,0.0,-0.01475,1e-05,3.00621]
[1777449967555,55.06,76960.8017,0.0,-0.01472,1e-05,2.99974]
[1777449972591,55.06,76958.905,0.0,-0.01474,1e-05,3.0039]
[1777449977626,55.07,76953.8883,0.0,-0.01479,1e-05,3.01245]
[1777449982653,55.07,76952.6933,0.0,-0.01481,1e-05,3.01541]
[1777449987658,55.08,76953.34,0.0,-0.01481,1e-05,3.01563]
[1777449992663,55.08,76956.2633,0.0,-0.01478,1e-05,3.01103]
[1777449997668,55.09,76951.5167,0.0,-0.01483,1e-05,3.01886]
[1777450002673,55.09,76944.2467,0.0,-0.0149,1e-05,3.03029]
[1777450007839,55.09,76939.7367,0.0,-0.01494,1e-05,3.03785]
[1777450012875,55.1,76942.91,0.0,-0.01492,1e-05,3.03405]
[1777450017910,55.1,76952.085,0.0,-0.01484,1e-05,3.02154]
[1777450022946,55.1,76953.555,0.0,-0.01484,1e-05,3.02012]
[1777450027981,55.11,76950.385,0.0,-0.01487,1e-05,3.02536]
[1777450033020,55.11,76943.235,0.0,-0.01493,1e-05,3.03632]
[1777450038055,55.11,76945.4367,0.0,-0.01491,1e-05,3.03373]
[1777450043090,55.11,76950.7767,0.0,-0.01487,1e-05,3.02658]
[1777450048125,55.11,76943.7817,0.0,-0.01494,1e-05,3.03723]
[1777450053160,55.12,76947.8867,0.0,-0.0149,1e-05,3.03033]
[1777450058197,55.12,76958.47,0.0,-0.01481,1e-05,3.01555]
[1777450063232,55.12,76959.9617,0.0,-0.0148,1e-05,3.01388]
[1777450068267,55.12,76958.3533,0.0,-0.01482,1e-05,3.01666]
[1777450073302,55.12,76961.5833,0.0,-0.01479,1e-05,3.01246]
[1777450078337,55.13,76962.5433,0.0,-0.01479,1e-05,3.01153]
[1777450083372,55.13,76974.005,0.0,-0.01469,1e-05,2.99553]
[1777450088407,55.13,76979.9817,0.0,-0.01464,1e-05,2.98743]
[1777450093442,55.13,76982.0233,0.0,-0.01463,1e-05,2.98497]
[1777450098477,55.13,76981.975,0.0,-0.01463,1e-05,2.9855]
[1777450103512,55.13,76986.275,0.0,-0.0146,1e-05,2.97984]
[1777450108547,55.14,76996.61,0.0,-0.01452,1e-05,2.96562]
[1777450113582,55.14,76987.2267,0.0,-0.01459,1e-05,2.97799]
[1777450118617,55.14,76982.5917,0.0,-0.01463,1e-05,2.98509]
[1777450123652,55.14,76982.8383,0.0,-0.01463,1e-05,2.98523]
[1777450128687,55.14,76979.435,0.0,-0.01466,1e-05,2.99058]
[1777450133721,55.15,76978.9683,0.0,-0.01467,1e-05,2.99174]
[1777450138758,55.15,76983.1583,0.0,-0.01464,1e-05,2.98623]
[1777450143793,55.15,76985.3267,0.0,-0.01462,1e-05,2.98362]
[1777450148820,55.15,76982.0317,0.0,-0.01465,1e-05,2.98879]
[1777450153825,55.15,76979.1417,0.0,-0.01468,1e-05,2.99339]
[1777450158830,55.16,76980.1883,0.0,-0.01467,1e-05,2.99236]
[1777450163835,55.16,76981.1983,0.0,-0.01467,1e-05,2.99138]
[1777450168971,55.16,76981.405,0.0,-0.01467,1e-05,2.99162]
[1777450174005,55.16,76983.2133,0.0,-0.01465,1e-05,2.98802]
[1777450179040,55.16,76981.0833,0.0,-0.01467,1e-05,2.9915]
[1777450184075,55.17,76960.68,0.0,-0.01484,1e-05,3.02119]
[1777450189110,55.17,76954.865,0.0,-0.0149,1e-05,3.02998]
[1777450194145,55.17,76952.79,0.0,-0.01492,1e-05,3.03334]
[1777450199180,55.17,76957.035,0.0,-0.01488,1e-05,3.02756]
[1777450204215,55.17,76960.5033,0.0,-0.01485,1e-05,3.02289]
[1777450209250,55.17,76962.96,0.0,-0.01483,1e-05,3.01966]
[1777450214285,55.17,76955.915,0.0,-0.0149,1e-05,3.0301]
[1777450219321,55.17,76956.5133,0.0,-0.01489,1e-05,3.02952]
[1777450224356,55.18,76962.0617,0.0,-0.01485,1e-05,3.02179]
[1777450229391,55.18,76964.985,0.0,-0.01482,1e-05,3.01784]
[1777450234426,55.18,76980.4333,0.0,-0.01469,1e-05,2.99448]
[1777450239461,55.18,76975.8067,0.0,-0.01473,1e-05,3.00138]
[1777450244496,55.18,76971.63,0.0,-0.01477,1e-05,3.00764]
[1777450249532,55.18,76976.4633,0.0,-0.01473,1e-05,3.00101]
[1777450254569,55.18,76975.65,0.0,-0.01474,1e-05,3.00247]
[1777450259604,55.18,76974.72,0.0,-0.01475,1e-05,3.00411]
[1777450264639,55.18,76973.485,0.0,-0.01476,1e-05,3.0062]
[1777450269674,55.19,76976.4483,0.0,-0.01473,1e-05,3.00227]
[1777450274709,55.19,76974.7867,0.0,-0.01475,1e-05,3.00499]
[1777450279744,55.19,76977.8833,0.0,-0.01473,1e-05,3.00089]
[1777450284782,55.19,76988.1683,0.0,-0.01464,1e-05,2.98654]
[1777450289899,55.19,76988.1917,0.0,-0.01464,1e-05,2.98688]
[1777450294934,55.19,76989.0367,0.0,-0.01463,1e-05,2.98459]
[1777450299969,55.19,76988.3167,0.0,-0.01464,1e-05,2.98602]
[1777450305977,55.2,76983.2983,0.0,-0.01469,1e-05,2.99368]
[1777450310982,55.2,76983.25,0.0,-0.01469,1e-05,2.99418]
[1777450315987,55.2,76970.6383,0.0,-0.0148,1e-05,3.01267]
[1777450320992,55.2,76975.9333,0.0,-0.01475,1e-05,3.0055]
[1777450325997,55.2,76976.7967,0.0,-0.01475,1e-05,3.00469]
[1777450331002,55.21,76976.6767,0.0,-0.01475,1e-05,3.00528]
[1777450336222,55.21,76976.8283,0.0,-0.01475,1e-05,3.00555]
[1777450341257,55.21,76978.1133,0.0,-0.01475,1e-05,3.00412]
[1777450346292,55.21,76984.735,0.0,-0.01469,1e-05,2.99504]
[1777450351327,55.21,76995.67,0.0,-0.0146,1e-05,2.97839]
[1777450356362,55.21,76997.505,0.0,-0.01458,1e-05,2.9762]
[1777450361397,55.22,76997.985,0.0,-0.01458,1e-05,2.97594]
[1777450366432,55.22,77004.35,0.0,-0.01453,1e-05,2.96734]
[1777450371467,55.22,77003.8883,0.0,-0.01454,1e-05,2.96844]
[1777450376502,55.22,77003.9483,0.0,-0.01454,1e-05,2.96882]
[1777450381537,55.22,77003.4867,0.0,-0.01455,1e-05,2.96996]
[1777450386572,55.22,77003.52,0.0,-0.01455,1e-05,2.9704]
[1777450391607,55.23,77006.1633,0.0,-0.01453,1e-05,2.96713]
[1777450396642,55.23,77005.4333,0.0,-0.01454,1e-05,2.96854]
[1777450402074,55.23,77005.0083,0.0,-0.01454,1e-05,2.96942]
[1777450407719,55.23,77004.785,0.0,-0.01455,1e-05,2.96993]
[1777450412754,55.23,77004.86,0.0,-0.01454,1e-05,2.96843]
[1777450417788,55.13,76990.9683,0.0,-0.01451,1e-05,2.96332]
[1777450422824,54.91,76992.1467,0.0,-0.0142,1e-05,2.90782]
[1777450427859,54.74,76991.0867,0.0,-0.01396,1e-05,2.8653]
[1777450432893,54.59,76993.3483,0.0,-0.01374,1e-05,2.82638]
[1777450437928,54.47,76991.9867,0.0,-0.01358,1e-05,2.7989]
[1777450442963,54.37,76990.8283,0.0,-0.01346,1e-05,2.77633]
[1777450447999,54.29,76998.115,0.0,-0.01329,1e-05,2.74707]
[1777450453034,54.23,77001.7517,0.0,-0.01318,1e-05,2.72699]
[1777450458069,54.18,77001.78,0.0,-0.01311,1e-05,2.71452]
[1777450461211,54.15,77003.0783,0.0,-0.01306,1e-05,2.70645]
[1777450462097,54.17,77003.0783,0.0,-0.01309,1e-05,2.71139]
[1777450462466,54.17,77003.0783,0.0,-0.01309,1e-05,2.71139]
[1777450463104,54.21,77003.0783,0.0,-0.01314,1e-05,2.71951]
[1777450468139,54.16,77008.295,0.0,-0.01303,1e-05,2.70156]
[1777450473147,54.12,76997.1883,0.0,-0.01306,1e-05,2.70527]
[1777450478152,54.08,76994.6533,0.0,-0.01303,1e-05,2.70012]
[1777450483159,54.05,76993.2833,0.0,-0.013,1e-05,2.69469]
[1777450488164,54.03,76979.9067,0.0,-0.01307,1e-05,2.70591]
[1777450493169,54.0,76979.81,0.0,-0.01303,1e-05,2.69962]
[1777450498174,53.98,76980.2733,0.0,-0.013,1e-05,2.69372]
[1777450502022,53.97,76980.8933,0.0,-0.01298,1e-05,2.69019]
[1777450502096,53.96,76980.8933,0.0,-0.01297,1e-05,2.68937]
[1777450507183,54.14,76981.8517,0.0,-0.01321,1e-05,2.73156]
[1777450512452,54.31,76975.3283,0.0,-0.01349,1e-05,2.78195]
[1777450517607,54.41,76980.5667,0.0,-0.01358,1e-05,2.79762]
[1777450523529,54.54,76982.9033,0.0,-0.01374,1e-05,2.82706]
[1777450528564,54.61,76982.9617,0.0,-0.01385,1e-05,2.84527]
[1777450533599,54.67,76981.8983,0.0,-0.01393,1e-05,2.86022]
[1777450538634,54.72,76981.465,0.0,-0.01401,1e-05,2.87289]
[1777450543669,54.76,76981.85,0.0,-0.01406,1e-05,2.88222]
[1777450548704,54.8,76986.1167,0.0,-0.01407,1e-05,2.88465]
[1777450553739,54.83,76985.605,0.0,-0.01411,1e-05,2.89219]
[1777450558774,54.85,76984.4133,0.0,-0.01415,1e-05,2.89922]
[1777450563811,54.86,76984.5867,0.0,-0.01418,1e-05,2.90334]
[1777450568847,54.88,76987.2017,0.0,-0.01418,1e-05,2.90348]
[1777450574251,54.89,76990.0283,0.0,-0.01417,1e-05,2.90284]
[1777450579925,54.91,76988.9717,0.0,-0.0142,1e-05,2.90727]
[1777450584959,54.91,76988.91,0.0,-0.01421,1e-05,2.90917]
[1777450589993,54.92,76987.1933,0.0,-0.01423,1e-05,2.91286]
[1777450595044,54.92,76986.27,0.0,-0.01424,1e-05,2.91371]
[1777450600079,54.93,76989.89,0.0,-0.01421,1e-05,2.90965]
[1777450601369,54.93,76992.71,0.0,-0.01419,1e-05,2.90603]
[1777450602092,54.93,76992.71,0.0,-0.01419,1e-05,2.90634]
[1777450602312,54.93,76992.71,0.0,-0.01419,1e-05,2.90634]
[1777450603100,54.91,76992.71,0.0,-0.01416,1e-05,2.90085]
[1777450608135,54.92,76995.3667,0.0,-0.01415,1e-05,2.89942]
[1777450613170,54.92,76995.38,0.0,-0.01416,1e-05,2.90118]
[1777450618205,54.93,76996.4133,0.0,-0.01416,1e-05,2.90127]
[1777450620229,54.93,76994.82,0.0,-0.01418,1e-05,2.90373]
[1777450620296,54.93,76995.76,0.0,-0.01417,1e-05,2.90264]
[1777450626261,54.81,76996.5333,0.0,-0.01399,1e-05,2.87136]
[1777450631296,54.73,76994.8333,0.0,-0.01389,1e-05,2.85341]
[1777450636312,54.65,76986.065,0.0,-0.01387,1e-05,2.84806]
[1777450641316,54.6,76987.5467,0.0,-0.01377,1e-05,2.83146]
[1777450646322,54.55,76992.0367,0.0,-0.01367,1e-05,2.81362]
[1777450651327,54.51,76997.645,0.0,-0.01357,1e-05,2.79564]
[1777450656332,54.48,76999.9583,0.0,-0.01351,1e-05,2.78569]
[1777450661337,54.46,77001.2917,0.0,-0.01347,1e-05,2.77845]
[1777450666542,54.44,77001.9667,0.0,-0.01344,1e-05,2.77224]
[1777450671577,54.43,77001.5633,0.0,-0.01342,1e-05,2.76926]
[1777450676634,54.42,77007.555,0.0,-0.01336,1e-05,2.75906]
[1777450676722,54.42,77007.555,0.0,-0.01336,1e-05,2.75877]
[1777450682654,54.18,77014.4317,0.0,-0.01299,1e-05,2.69235]
[1777450684141,54.18,77014.4317,0.0,-0.01299,1e-05,2.69235]
[1777450684194,54.14,77014.4317,0.0,-0.01294,1e-05,2.68405]
[1777450689365,54.19,77010.505,0.0,-0.01303,1e-05,2.69939]
[1777450694738,54.23,77013.11,0.0,-0.01306,1e-05,2.70579]
[1777450699773,54.26,77013.7933,0.0,-0.0131,1e-05,2.71164]
[1777450703375,54.27,77014.3383,0.0,-0.0131,1e-05,2.71329]
[1777450703379,54.27,77014.7017,0.0,-0.01311,1e-05,2.71393]
[1777450705686,54.2,77015.6683,0.0,-0.013,1e-05,2.69484]
[1777450705816,54.16,77015.6683,0.0,-0.01295,1e-05,2.68648]
[1777450710851,54.12,77016.89,0.0,-0.01288,1e-05,2.6738]
[1777450716392,54.08,77017.0817,0.0,-0.01283,1e-05,2.66323]
[1777450717078,54.08,77017.0817,0.0,-0.01283,1e-05,2.66323]
[1777450717179,54.07,77017.0817,0.0,-0.01282,1e-05,2.66165]
[1777450717794,54.07,77017.0817,0.0,-0.01282,1e-05,2.66165]
[1777450717900,54.11,77017.0817,0.0,-0.01286,1e-05,2.67027]
[1777450720096,54.08,77018.3167,0.0,-0.01281,1e-05,2.66125]
[1777450720197,54.05,77018.3167,0.0,-0.01278,1e-05,2.65422]
[1777450722169,54.04,77023.4667,0.0,-0.01273,1e-05,2.64624]
[1777450722239,54.04,77023.4667,0.0,-0.01272,1e-05,2.64516]
[1777450723911,54.01,77024.315,0.0,-0.01268,1e-05,2.63754]
[1777450723942,53.98,77024.315,0.0,-0.01265,1e-05,2.63138]
[1777450724562,53.98,77024.315,0.0,-0.01265,1e-05,2.63138]
[1777450725176,53.98,77024.315,0.0,-0.01265,1e-05,2.63138]
[1777450726043,53.98,77024.315,0.0,-0.01265,1e-05,2.63102]
[1777450726078,53.98,77024.315,0.0,-0.01264,1e-05,2.63056]
[1777450731407,53.86,77026.745,0.0,-0.01247,1e-05,2.59952]
[1777450737033,53.75,77025.4633,0.0,-0.01233,1e-05,2.57423]
[1777450742068,53.67,77025.38,0.0,-0.01223,1e-05,2.55628]
[1777450747104,53.61,77020.87,0.0,-0.01218,1e-05,2.54684]
[1777450752138,53.56,77024.1233,0.0,-0.01209,1e-05,2.53041]
[1777450757173,53.51,77027.655,0.0,-0.01201,1e-05,2.5163]
[1777450762208,53.49,77040.82,0.0,-0.01188,1e-05,2.4926]
[1777450767243,53.46,77042.1783,0.0,-0.01184,1e-05,2.48558]
[1777450772448,53.45,77051.5433,0.0,-0.01175,1e-05,2.46867]
[1777450778320,53.44,77062.3117,0.0,-0.01166,1e-05,2.45304]
[1777450783355,53.43,77065.8183,0.0,-0.01163,1e-05,2.44774]
[1777450788389,53.43,77069.4067,0.0,-0.0116,1e-05,2.4429]
[1777450793425,53.43,77068.29,0.0,-0.01161,1e-05,2.44401]
[1777450798460,53.43,77073.325,0.0,-0.01157,1e-05,2.43782]
[1777450803479,53.43,77068.3583,0.0,-0.01161,1e-05,2.4442]
[1777450808484,53.43,77062.84,0.0,-0.01164,1e-05,2.45031]
[1777450813489,53.42,77060.8633,0.0,-0.01165,1e-05,2.45184]
[1777450818494,53.42,77071.4067,0.0,-0.01158,1e-05,2.43834]
[1777450821252,53.42,77073.3433,0.0,-0.01156,1e-05,2.43611]
[1777450826502,53.43,77079.6517,0.0,-0.01153,1e-05,2.42939]
[1777450831508,53.43,77085.8533,0.0,-0.01148,1e-05,2.42157]
[1777450835625,53.44,77086.96,0.0,-0.01148,1e-05,2.42141]
[1777450835682,53.44,77086.96,0.0,-0.01148,1e-05,2.42141]
[1777450841764,53.45,77100.5467,0.0,-0.0114,1e-05,2.40734]
[1777450847524,53.46,77097.2667,0.0,-0.01144,1e-05,2.41336]
[1777450852841,53.47,77097.1433,0.0,-0.01145,1e-05,2.41524]
[1777450857876,53.47,77097.29,0.0,-0.01145,1e-05,2.41625]
[1777450862911,53.48,77099.1267,0.0,-0.01145,1e-05,2.41516]
[1777450864845,53.48,77099.1433,0.0,-0.01145,1e-05,2.41538]
[1777450865018,53.48,77099.1433,0.0,-0.01145,1e-05,2.41538]
[1777450866032,53.48,77099.1433,0.0,-0.01145,1e-05,2.41567]
[1777450866058,53.48,77099.1433,0.0,-0.01145,1e-05,2.41596]
[1777450867255,53.48,77099.1433,0.0,-0.01145,1e-05,2.41596]
[1777450867314,53.51,77099.1433,0.0,-0.01149,1e-05,2.42284]
[1777450872549,53.52,77109.8567,0.0,-0.01142,1e-05,2.41012]
[1777450878017,53.52,77110.2167,0.0,-0.01142,1e-05,2.41037]
[1777450881996,53.52,77109.9483,0.0,-0.01142,1e-05,2.41105]
[1777450888088,53.52,77111.0733,0.0,-0.01142,1e-05,2.41051]
[1777450893123,53.53,77116.4317,0.0,-0.01138,1e-05,2.40358]
[1777450898158,53.53,77112.8383,0.0,-0.01141,1e-05,2.40862]
[1777450903194,53.53,77113.0683,0.0,-0.01141,1e-05,2.40889]
[1777450908229,53.54,77115.2367,0.0,-0.0114,1e-05,2.40684]
[1777450913264,53.54,77112.8033,0.0,-0.01142,1e-05,2.41031]
[1777450918299,53.54,77106.9767,0.0,-0.01146,1e-05,2.41725]
[1777450923334,53.53,77104.4817,0.0,-0.01147,1e-05,2.41987]
[1777450925261,53.53,77104.4283,0.0,-0.01147,1e-05,2.41985]
[1777450930383,53.53,77099.8267,0.0,-0.0115,1e-05,2.42478]
[1777450935419,53.53,77095.0217,0.0,-0.01153,1e-05,2.42973]
[1777450940454,53.52,77089.8533,0.0,-0.01156,1e-05,2.43479]
[1777450942290,53.52,77087.8167,0.0,-0.01157,1e-05,2.43701]
[1777450947503,53.51,77087.685,0.0,-0.01156,1e-05,2.43554]
[1777450952538,53.51,77083.4867,0.0,-0.01158,1e-05,2.43814]
[1777450957573,53.5,77082.3417,0.0,-0.01158,1e-05,2.43836]
[1777450959426,53.5,77082.0633,0.0,-0.01158,1e-05,2.43847]
[1777450964622,53.49,77079.7033,0.0,-0.01159,1e-05,2.44007]
[1777450969646,53.49,77075.755,0.0,-0.01161,1e-05,2.44367]
[1777450974651,53.48,77067.2283,0.0,-0.01166,1e-05,2.45277]
[1777450976451,53.48,77063.295,0.0,-0.01168,1e-05,2.45728]
[1777450981658,53.47,77061.7167,0.0,-0.01168,1e-05,2.45684]
[1777450986663,53.46,77054.4017,0.0,-0.01172,1e-05,2.46402]
[1777450991668,53.45,77054.8267,0.0,-0.01171,1e-05,2.46131]
[1777450993480,53.45,77055.46,0.0,-0.0117,1e-05,2.46016]
[1777450999676,53.44,77058.1333,0.0,-0.01167,1e-05,2.45487]
[1777451004907,53.43,77047.2867,0.0,-0.01174,1e-05,2.46662]
[1777451008391,53.43,77046.035,0.0,-0.01174,1e-05,2.46741]
[1777451008719,53.43,77046.035,0.0,-0.01174,1e-05,2.46703]
[1777451008871,53.43,77046.035,0.0,-0.01174,1e-05,2.46703]
[1777451014977,53.42,77048.9433,0.0,-0.0117,1e-05,2.46006]
[1777451020696,53.41,77050.7417,0.0,-0.01169,1e-05,2.45691]
[1777451023435,53.41,77050.3833,0.0,-0.01169,1e-05,2.45699]
[1777451028704,53.41,77048.7783,0.0,-0.01169,1e-05,2.45773]
[1777451034479,53.4,77058.465,0.0,-0.01162,1e-05,2.44487]
[1777451040154,53.4,77054.285,0.0,-0.01164,1e-05,2.44941]
[1777451045701,53.4,77053.795,0.0,-0.01165,1e-05,2.44962]
[1777451050726,53.39,77046.9833,0.0,-0.01169,1e-05,2.45695]
[1777451056266,53.39,77040.3267,0.0,-0.01173,1e-05,2.46373]
[1777451061301,53.38,77041.555,0.0,-0.01171,1e-05,2.46098]
[1777451062805,53.38,77042.0083,0.0,-0.01171,1e-05,2.46024]
[1777451068349,53.38,77043.6383,0.0,-0.01169,1e-05,2.45733]
[1777451073378,53.37,77043.8217,0.0,-0.01168,1e-05,2.45533]
[1777451079427,53.37,77048.1467,0.0,-0.01165,1e-05,2.44968]
[1777451084462,53.37,77047.72,0.0,-0.01165,1e-05,2.45013]
[1777451086407,53.37,77047.4733,0.0,-0.01165,1e-05,2.45041]
[1777451091511,53.38,77059.1033,0.0,-0.01157,1e-05,2.43642]
[1777451096546,53.38,77057.28,0.0,-0.01159,1e-05,2.43941]
[1777451101583,53.38,77055.5367,0.0,-0.01161,1e-05,2.44207]
[1777451104110,53.38,77060.1883,0.0,-0.01157,1e-05,2.4365]
[1777451109639,53.39,77064.3867,0.0,-0.01155,1e-05,2.43224]
[1777451114790,53.39,77062.6833,0.0,-0.01157,1e-05,2.43508]
[1777451119104,53.39,77062.855,0.0,-0.01157,1e-05,2.43535]
[1777451124744,53.39,77061.61,0.0,-0.01158,1e-05,2.43733]
[1777451129782,53.4,77067.7267,0.0,-0.01154,1e-05,2.4305]
[1777451134811,53.4,77069.3767,0.0,-0.01153,1e-05,2.42813]
[1777451139816,53.41,77078.9233,0.0,-0.01147,1e-05,2.41757]
[1777451144821,53.41,77079.23,0.0,-0.01148,1e-05,2.41885]
[1777451149826,53.42,77081.5683,0.0,-0.01147,1e-05,2.41742]
[1777451152854,53.43,77083.19,0.0,-0.01146,1e-05,2.41627]
[1777451158835,53.43,77090.165,0.0,-0.01142,1e-05,2.40963]
[1777451163840,53.44,77085.985,0.0,-0.01146,1e-05,2.41637]
[1777451163882,53.44,77085.985,0.0,-0.01146,1e-05,2.41637]
[1777451169846,53.45,77087.8517,0.0,-0.01146,1e-05,2.41543]
[1777451175098,53.45,77086.6667,0.0,-0.01147,1e-05,2.41795]
[1777451180133,53.45,77086.2583,0.0,-0.01148,1e-05,2.41915]
[1777451180899,53.45,77086.2583,0.0,-0.01148,1e-05,2.41915]
[1777451186175,53.46,77085.9183,0.0,-0.01148,1e-05,2.42022]
[1777451191210,53.46,77086.27,0.0,-0.01148,1e-05,2.41897]
[1777451196245,53.46,77086.475,0.0,-0.01148,1e-05,2.41924]
[1777451197920,53.46,77086.475,0.0,-0.01148,1e-05,2.41929]
[1777451203295,53.46,77076.3033,0.0,-0.01155,1e-05,2.43147]
[1777451208330,53.46,77076.9567,0.0,-0.01154,1e-05,2.43029]
[1777451213365,53.46,77077.685,0.0,-0.01153,1e-05,2.42919]
[1777451218400,53.46,77076.555,0.0,-0.01154,1e-05,2.43037]
[1777451219150,53.46,77076.555,0.0,-0.01154,1e-05,2.43037]
[1777451224443,53.6,77073.3733,0.0,-0.01174,1e-05,2.46764]
[1777451229165,53.71,77075.8583,0.0,-0.01186,1e-05,2.489]
[1777451229478,53.73,77075.8583,0.0,-0.01189,1e-05,2.49484]
[1777451230287,53.73,77075.8583,0.0,-0.01189,1e-05,2.49484]
[1777451230485,53.76,77075.8583,0.0,-0.01192,1e-05,2.50057]
[1777451235523,53.7,77077.5467,0.0,-0.01184,1e-05,2.48571]
[1777451240555,53.66,77078.8667,0.0,-0.01178,1e-05,2.47381]
[1777451245590,53.62,77079.775,0.0,-0.01173,1e-05,2.46439]
[1777451246150,53.62,77079.775,0.0,-0.01173,1e-05,2.46439]
[1777451251631,53.59,77081.805,0.0,-0.01166,1e-05,2.45273]
[1777451256666,53.57,77082.115,0.0,-0.01163,1e-05,2.44737]
[1777451261702,53.55,77081.5817,0.0,-0.01161,1e-05,2.44396]
[1777451266737,53.53,77081.7133,0.0,-0.0116,1e-05,2.44046]
[1777451271771,53.52,77081.0017,0.0,-0.01159,1e-05,2.4386]
[1777451276807,53.51,77082.2233,0.0,-0.01156,1e-05,2.43492]
[1777451281842,53.5,77082.4433,0.0,-0.01155,1e-05,2.4329]
[1777451286877,53.5,77081.37,0.0,-0.01155,1e-05,2.43271]
[1777451291912,53.49,77077.8383,0.0,-0.01157,1e-05,2.43565]
[1777451296947,53.49,77075.9717,0.0,-0.01157,1e-05,2.43648]
[1777451302978,53.48,77078.9133,0.0,-0.01155,1e-05,2.4316]
[1777451307983,53.48,77079.2283,0.0,-0.01154,1e-05,2.43058]
[1777451312988,53.47,77079.215,0.0,-0.01153,1e-05,2.42882]
[1777451318994,53.47,77079.77,0.0,-0.01153,1e-05,2.42778]
[1777451323999,53.47,77080.19,0.0,-0.01152,1e-05,2.42705]
[1777451329004,53.47,77081.5333,0.0,-0.01151,1e-05,2.42532]
[1777451334009,53.47,77080.61,0.0,-0.01152,1e-05,2.4265]
[1777451339243,53.47,77082.475,0.0,-0.01151,1e-05,2.42428]
[1777451344278,53.47,77082.6733,0.0,-0.01151,1e-05,2.42418]
[1777451349313,53.47,77082.0717,0.0,-0.01151,1e-05,2.42503]
[1777451354348,53.47,77083.4367,0.0,-0.0115,1e-05,2.4235]
[1777451359385,53.48,77084.5267,0.0,-0.0115,1e-05,2.4224]
[1777451364420,53.48,77084.0067,0.0,-0.0115,1e-05,2.42327]
[1777451369455,53.48,77082.525,0.0,-0.01151,1e-05,2.42515]
[1777451374490,53.48,77081.6367,0.0,-0.01151,1e-05,2.42501]
[1777451379524,53.48,77081.9867,0.0,-0.01151,1e-05,2.42468]
[1777451385065,53.48,77082.7317,0.0,-0.01151,1e-05,2.42388]
[1777451390070,53.48,77082.5767,0.0,-0.01151,1e-05,2.42421]
[1777451395639,53.48,77082.54,0.0,-0.01151,1e-05,2.42439]
[1777451400674,53.48,77082.5483,0.0,-0.01151,1e-05,2.42442]
[1777451405709,53.47,77062.7783,0.0,-0.01164,1e-05,2.4476]
[1777451410744,53.47,77062.5967,0.0,-0.01163,1e-05,2.44622]
[1777451415779,53.46,77053.3867,0.0,-0.01169,1e-05,2.45592]
[1777451420814,53.45,77048.7483,0.0,-0.01171,1e-05,2.45939]
[1777451425850,53.44,77052.4017,0.0,-0.01167,1e-05,2.45301]
[1777451430885,53.43,77054.6533,0.0,-0.01165,1e-05,2.44895]
[1777451435920,53.43,77057.9883,0.0,-0.01162,1e-05,2.44291]
[1777451440955,53.43,77056.24,0.0,-0.01163,1e-05,2.44459]
[1777451445992,53.43,77054.6917,0.0,-0.01163,1e-05,2.44589]
[1777451451028,53.42,77055.1867,0.0,-0.01163,1e-05,2.44482]
[1777451456062,53.42,77056.0817,0.0,-0.01162,1e-05,2.44336]
[1777451461098,53.42,77058.9433,0.0,-0.0116,1e-05,2.43978]
[1777451466133,53.42,77058.4517,0.0,-0.0116,1e-05,2.4404]
[1777451471151,53.42,77056.2917,0.0,-0.01162,1e-05,2.44287]
[1777451476156,53.42,77047.735,0.0,-0.01167,1e-05,2.45298]
[1777451481161,53.42,77048.3833,0.0,-0.01166,1e-05,2.45124]
[1777451486166,53.41,77047.4033,0.0,-0.01167,1e-05,2.45165]
[1777451491172,53.41,77039.1767,0.0,-0.01171,1e-05,2.45977]
[1777451496177,53.4,77038.3733,0.0,-0.01171,1e-05,2.45943]
[1777451501182,53.4,77037.585,0.0,-0.01171,1e-05,2.45923]
[1777451506414,53.39,77037.8517,0.0,-0.0117,1e-05,2.45775]
[1777451511449,53.39,77037.4667,0.0,-0.0117,1e-05,2.45747]
[1777451516484,53.38,77040.7933,0.0,-0.01167,1e-05,2.45252]
[1777451519504,53.38,77020.2667,0.0,-0.01181,1e-05,2.47712]
[1777451524540,53.37,77015.05,0.0,-0.01184,1e-05,2.48135]
[1777451529576,53.36,77010.1883,0.0,-0.01186,1e-05,2.48486]
[1777451534611,53.35,77006.7617,0.0,-0.01187,1e-05,2.48666]
[1777451539646,53.33,77002.3217,0.0,-0.01188,1e-05,2.48974]
[1777451544681,53.32,76998.8533,0.0,-0.0119,1e-05,2.49177]
[1777451549716,53.31,76982.335,0.0,-0.012,1e-05,2.5096]
[1777451554751,53.29,76976.1683,0.0,-0.01202,1e-05,2.5124]
[1777451560239,53.28,76975.145,0.0,-0.01201,1e-05,2.51109]
[1777451565828,53.26,76975.395,0.0,-0.01198,1e-05,2.50687]
[1777451571252,53.26,76976.2683,0.0,-0.01197,1e-05,2.50358]
[1777451576257,53.25,76976.465,0.0,-0.01195,1e-05,2.50151]
[1777451581941,53.24,76980.8817,0.0,-0.01191,1e-05,2.49436]
[1777451583724,53.24,76980.8817,0.0,-0.01191,1e-05,2.49415]
[1777451583956,53.24,76980.8817,0.0,-0.01191,1e-05,2.49384]
[1777451584755,53.24,76980.8817,0.0,-0.01191,1e-05,2.49384]
[1777451584963,53.27,76980.8817,0.0,-0.01196,1e-05,2.50175]
[1777451589998,53.26,76971.6583,0.0,-0.012,1e-05,2.51043]
[1777451595035,53.25,76972.1633,0.0,-0.01199,1e-05,2.5071]
[1777451600070,53.24,76969.4933,0.0,-0.01199,1e-05,2.50807]
[1777451605106,53.23,76969.6683,0.0,-0.01198,1e-05,2.50577]
[1777451610141,53.22,76972.52,0.0,-0.01195,1e-05,2.50051]
[1777451615176,53.22,76971.0983,0.0,-0.01195,1e-05,2.49973]
[1777451620211,53.21,76971.5467,0.0,-0.01194,1e-05,2.49805]
[1777451625246,53.21,76972.4017,0.0,-0.01193,1e-05,2.49607]
[1777451630281,53.2,76972.665,0.0,-0.01192,1e-05,2.49497]
[1777451635315,53.2,76977.535,0.0,-0.01188,1e-05,2.48835]
[1777451635321,53.2,76977.535,0.0,-0.01188,1e-05,2.48835]
[1777451641323,53.2,76978.14,0.0,-0.01188,1e-05,2.48742]
[1777451646328,53.2,76975.6267,0.0,-0.0119,1e-05,2.49042]
[1777451651333,53.2,76960.6083,0.0,-0.012,1e-05,2.5088]
[1777451656338,53.19,76961.2667,0.0,-0.01198,1e-05,2.50607]
[1777451661343,53.18,76960.1833,0.0,-0.01198,1e-05,2.50586]
[1777451666348,53.18,76959.5467,0.0,-0.01198,1e-05,2.50528]
[1777451671353,53.17,76955.7733,0.0,-0.01199,1e-05,2.50703]
[1777451676607,53.16,76959.4967,0.0,-0.01196,1e-05,2.50087]
[1777451681755,53.16,76957.3933,0.0,-0.01197,1e-05,2.50268]
[1777451687684,53.15,76953.8967,0.0,-0.01198,1e-05,2.50554]
[1777451692718,53.15,76953.9733,0.0,-0.01198,1e-05,2.50433]
[1777451697753,53.14,76957.9783,0.0,-0.01194,1e-05,2.49858]
[1777451702789,53.14,76957.8717,0.0,-0.01194,1e-05,2.49828]
[1777451707824,53.14,76965.3733,0.0,-0.01189,1e-05,2.4888]
[1777451712859,53.14,76964.7983,0.0,-0.01189,1e-05,2.48969]
[1777451717894,53.14,76963.1967,0.0,-0.01191,1e-05,2.49167]
[1777451722929,53.14,76964.3317,0.0,-0.0119,1e-05,2.49018]
[1777451728410,53.14,76963.2883,0.0,-0.0119,1e-05,2.49137]
[1777451734006,53.14,76963.6933,0.0,-0.01189,1e-05,2.48936]
[1777451739041,53.14,76963.5033,0.0,-0.01189,1e-05,2.48944]
[1777451744076,53.14,76960.9917,0.0,-0.01191,1e-05,2.49226]
[1777451749113,53.14,76960.1367,0.0,-0.01191,1e-05,2.49276]
[1777451752138,53.13,76936.775,0.0,-0.01207,1e-05,2.52126]
[1777451757174,53.12,76939.7333,0.0,-0.01204,1e-05,2.51467]
[1777451762218,53.11,76952.785,0.0,-0.01194,1e-05,2.49699]
[1777451767246,53.12,76964.8817,0.0,-0.01185,1e-05,2.482]
[1777451772281,53.12,76962.835,0.0,-0.01187,1e-05,2.48527]
[1777451777316,53.12,76964.3817,0.0,-0.01186,1e-05,2.48346]
[1777451782352,53.12,76966.5783,0.0,-0.01185,1e-05,2.48114]
[1777451787387,53.12,76966.7617,0.0,-0.01185,1e-05,2.48133]
[1777451792422,53.13,76966.6833,0.0,-0.01185,1e-05,2.48048]
[1777451797457,53.13,76962.49,0.0,-0.01188,1e-05,2.48584]
[1777451802492,53.12,76960.3917,0.0,-0.01189,1e-05,2.48812]
[1777451807501,53.12,76959.0367,0.0,-0.0119,1e-05,2.48922]
[1777451812506,53.12,76968.4217,0.0,-0.01183,1e-05,2.47759]
[1777451817511,53.12,76963.41,0.0,-0.01187,1e-05,2.48437]
[1777451822516,53.12,76958.625,0.0,-0.0119,1e-05,2.4899]
[1777451827521,53.12,76966.7283,0.0,-0.01184,1e-05,2.4793]
[1777451832526,53.12,76971.065,0.0,-0.01181,1e-05,2.47437]
[1777451838532,53.13,76973.5933,0.0,-0.0118,1e-05,2.47184]
[1777451844538,53.13,76976.3883,0.0,-0.01178,1e-05,2.46913]
[1777451849825,53.13,76977.94,0.0,-0.01178,1e-05,2.46807]
[1777451854860,53.14,76979.355,0.0,-0.01176,1e-05,2.46578]
[1777451859895,53.14,76980.1117,0.0,-0.01176,1e-05,2.46559]
[1777451864929,53.14,76980.6517,0.0,-0.01176,1e-05,2.46545]
[1777451869965,53.14,76967.375,0.0,-0.01185,1e-05,2.4817]
[1777451875001,53.14,76970.5483,0.0,-0.01183,1e-05,2.47708]
[1777451880036,53.14,76970.3567,0.0,-0.01183,1e-05,2.47705]
[1777451885071,53.14,76984.76,0.0,-0.01173,1e-05,2.4593]
[1777451890106,53.14,76988.0033,0.0,-0.01171,1e-05,2.45633]
[1777451895141,53.15,76987.71,0.0,-0.01172,1e-05,2.45775]
[1777451900176,53.15,76988.0133,0.0,-0.01172,1e-05,2.45825]
[1777451905211,53.16,76989.6783,0.0,-0.01171,1e-05,2.457]
[1777451910603,53.16,76990.28,0.0,-0.01171,1e-05,2.45698]
[1777451915608,53.16,76990.355,0.0,-0.01171,1e-05,2.4563]
[1777451920613,53.17,76990.6717,0.0,-0.01171,1e-05,2.45651]
[1777451926361,53.17,76990.7633,0.0,-0.01171,1e-05,2.45698]
[1777451931396,53.17,76992.1317,0.0,-0.01171,1e-05,2.45573]
[1777451936431,53.17,76997.2917,0.0,-0.01167,1e-05,2.44997]
[1777451941466,53.18,76987.83,0.0,-0.01174,1e-05,2.46225]
[1777451946501,53.17,76980.2417,0.0,-0.01179,1e-05,2.47116]
[1777451951536,53.17,76979.5967,0.0,-0.01179,1e-05,2.47115]
[1777451956571,53.16,76978.6583,0.0,-0.0118,1e-05,2.47148]
[1777451961606,53.16,76972.7833,0.0,-0.01183,1e-05,2.47775]
[1777451966642,53.15,76974.4067,0.0,-0.01181,1e-05,2.47462]
[1777451971668,53.15,76975.1933,0.0,-0.0118,1e-05,2.47168]
[1777451977674,53.15,76975.9883,0.0,-0.01179,1e-05,2.47014]
[1777451982679,53.15,76976.0483,0.0,-0.01179,1e-05,2.46975]
[1777451987684,53.15,76978.0183,0.0,-0.01177,1e-05,2.46709]
[1777451992689,53.15,76983.4833,0.0,-0.01174,1e-05,2.46032]
[1777451997694,53.15,76982.695,0.0,-0.01174,1e-05,2.4617]
[1777452002699,53.15,76981.9267,0.0,-0.01175,1e-05,2.46289]
[1777452007930,53.15,76983.8017,0.0,-0.01174,1e-05,2.46079]
[1777452012965,53.15,76984.0667,0.0,-0.01174,1e-05,2.46077]
[1777452017999,53.15,76982.0033,0.0,-0.01175,1e-05,2.46344]
[1777452023036,53.15,76981.8267,0.0,-0.01175,1e-05,2.46369]
[1777452028071,53.15,76980.2817,0.0,-0.01176,1e-05,2.46559]
[1777452033106,53.15,76976.87,0.0,-0.01178,1e-05,2.46825]
[1777452038141,53.15,76969.0567,0.0,-0.01183,1e-05,2.47715]
[1777452043176,53.14,76969.61,0.0,-0.01182,1e-05,2.47548]
[1777452048211,53.14,76982.3633,0.0,-0.01173,1e-05,2.4596]
[1777452053246,53.15,76983.135,0.0,-0.01173,1e-05,2.4591]
[1777452058281,53.15,76983.745,0.0,-0.01173,1e-05,2.45881]
[1777452063315,53.15,76983.8167,0.0,-0.01173,1e-05,2.45913]
[1777452068351,53.15,76981.345,0.0,-0.01175,1e-05,2.4624]
[1777452073386,53.15,76981.3767,0.0,-0.01175,1e-05,2.46233]
[1777452078421,53.15,76982.0067,0.0,-0.01174,1e-05,2.46154]
[1777452083456,53.15,76981.7017,0.0,-0.01175,1e-05,2.46206]
[1777452088491,53.16,76992.0283,0.0,-0.01168,1e-05,2.44994]
[1777452093526,53.16,76990.1767,0.0,-0.01169,1e-05,2.4517]
[1777452098561,53.16,76991.495,0.0,-0.01168,1e-05,2.45066]
[1777452098801,53.16,76991.495,0.0,-0.01168,1e-05,2.45066]
[1777452104603,53.17,76992.585,0.0,-0.01168,1e-05,2.45011]
[1777452109638,53.17,76990.25,0.0,-0.0117,1e-05,2.45353]
[1777452114673,53.17,76988.745,0.0,-0.01171,1e-05,2.45556]
[1777452119820,53.17,76988.2,0.0,-0.01171,1e-05,2.45632]
[1777452125826,53.17,76988.0433,0.0,-0.01172,1e-05,2.45655]
[1777452131832,53.17,76987.5467,0.0,-0.01172,1e-05,2.45719]
[1777452133149,53.17,76987.5467,0.0,-0.01172,1e-05,2.45718]
[1777452138839,53.17,76983.7933,0.0,-0.01174,1e-05,2.46152]
[1777452143844,53.16,76980.3333,0.0,-0.01177,1e-05,2.46531]
[1777452148850,53.16,76980.8183,0.0,-0.01176,1e-05,2.46415]
[1777452153855,53.16,76981.5483,0.0,-0.01175,1e-05,2.4616]
[1777452158860,53.16,76986.11,0.0,-0.01171,1e-05,2.45602]
[1777452163865,53.16,76985.685,0.0,-0.01172,1e-05,2.45672]
[1777452168871,53.16,76981.1733,0.0,-0.01175,1e-05,2.46251]
[1777452174093,53.15,76966.4733,0.0,-0.01185,1e-05,2.47938]
[1777452179131,53.15,76967.6483,0.0,-0.01183,1e-05,2.47649]
[1777452184166,53.14,76969.895,0.0,-0.01181,1e-05,2.47266]
[1777452189201,53.14,76965.9383,0.0,-0.01183,1e-05,2.47669]
[1777452194236,53.14,76966.775,0.0,-0.01182,1e-05,2.47472]
[1777452199271,53.14,76978.5567,0.0,-0.01174,1e-05,2.45971]
[1777452204305,53.14,76983.9,0.0,-0.0117,1e-05,2.45384]
[1777452209341,53.14,76983.6117,0.0,-0.01171,1e-05,2.45494]
[1777452214376,53.14,76980.27,0.0,-0.01173,1e-05,2.45843]
[1777452219411,53.15,76983.99,0.0,-0.01171,1e-05,2.45428]
[1777452224927,53.15,76983.2667,0.0,-0.01171,1e-05,2.45561]
[1777452230488,53.15,76983.8783,0.0,-0.01171,1e-05,2.45535]
[1777452235523,53.15,76985.415,0.0,-0.0117,1e-05,2.45388]
[1777452240558,53.16,76986.5133,0.0,-0.0117,1e-05,2.45293]
[1777452245593,53.16,76987.4,0.0,-0.0117,1e-05,2.45232]
[1777452250633,53.16,76992.0417,0.0,-0.01167,1e-05,2.44729]
[1777452255668,53.17,76995.7267,0.0,-0.01165,1e-05,2.44373]
[1777452260703,53.17,76992.9167,0.0,-0.01167,1e-05,2.44796]
[1777452265738,53.17,76992.0483,0.0,-0.01168,1e-05,2.44958]
[1777452270773,53.17,76991.9283,0.0,-0.01168,1e-05,2.45012]
[1777452275808,53.18,76999.565,0.0,-0.01163,1e-05,2.43994]
[1777452280843,53.18,77004.2617,0.0,-0.0116,1e-05,2.43548]
[1777452281478,53.18,77004.2617,0.0,-0.0116,1e-05,2.43548]
[1777452281850,53.18,77004.2617,0.0,-0.0116,1e-05,2.43578]
[1777452286885,53.06,77010.0783,0.0,-0.0114,1e-05,2.39897]
[1777452291919,52.95,77009.695,0.0,-0.01127,1e-05,2.37539]
[1777452296955,52.86,77008.8733,0.0,-0.01117,1e-05,2.35669]
[1777452301993,52.79,77005.7267,0.0,-0.0111,1e-05,2.34423]
[1777452307012,52.74,77017.145,0.0,-0.01095,1e-05,2.31748]
[1777452312017,52.69,77015.4017,0.0,-0.01091,1e-05,2.30954]
[1777452317022,52.65,77014.94,0.0,-0.01087,1e-05,2.30181]
[1777452322027,52.62,77016.9333,0.0,-0.01082,1e-05,2.29276]
[1777452327032,52.6,77009.965,0.0,-0.01084,1e-05,2.29567]
[1777452332037,52.58,77008.065,0.0,-0.01082,1e-05,2.29145]
[1777452337042,52.56,77005.9317,0.0,-0.01081,1e-05,2.28965]
[1777452342274,52.54,77006.5067,0.0,-0.01078,1e-05,2.2847]
[1777452347309,52.52,77001.0667,0.0,-0.0108,1e-05,2.28822]
[1777452352344,52.51,77004.965,0.0,-0.01076,1e-05,2.28106]
[1777452357381,52.5,77004.8283,0.0,-0.01075,1e-05,2.27923]
[1777452362420,52.5,77005.2567,0.0,-0.01074,1e-05,2.27714]
[1777452368073,52.49,77007.105,0.0,-0.01072,1e-05,2.27374]
[1777452373497,52.49,77007.13,0.0,-0.01071,1e-05,2.2726]
[1777452378532,52.48,77004.5517,0.0,-0.01073,1e-05,2.27478]
[1777452383567,52.48,77005.2183,0.0,-0.01072,1e-05,2.27324]
[1777452388602,52.48,77019.9333,0.0,-0.01062,1e-05,2.25581]
[1777452393637,52.48,77020.82,0.0,-0.01061,1e-05,2.25435]
[1777452398673,52.49,77021.7183,0.0,-0.01061,1e-05,2.25408]
[1777452403708,52.49,77022.6217,0.0,-0.01061,1e-05,2.25377]
[1777452408743,52.49,77021.175,0.0,-0.01062,1e-05,2.25599]
[1777452413777,52.5,77021.6617,0.0,-0.01062,1e-05,2.25585]
[1777452418813,52.5,77022.4433,0.0,-0.01062,1e-05,2.25534]
[1777452423848,52.5,77023.9133,0.0,-0.01061,1e-05,2.2541]
[1777452428884,52.5,77024.5433,0.0,-0.01061,1e-05,2.25383]
[1777452433917,52.51,77027.895,0.0,-0.01059,1e-05,2.2505]
[1777452438954,52.51,77028.0383,0.0,-0.0106,1e-05,2.25102]
[1777452443989,52.51,77028.2617,0.0,-0.0106,1e-05,2.25141]
[1777452449024,52.51,77028.6933,0.0,-0.0106,1e-05,2.25147]
[1777452454059,52.52,77028.8567,0.0,-0.01059,1e-05,2.25063]
[1777452459094,52.52,77029.25,0.0,-0.01059,1e-05,2.2507]
[1777452464129,52.52,77016.6533,0.0,-0.01068,1e-05,2.26556]
[1777452469164,52.51,77012.97,0.0,-0.0107,1e-05,2.26917]
[1777452474177,52.51,77010.7617,0.0,-0.01071,1e-05,2.27093]
[1777452479183,52.5,77003.6283,0.0,-0.01075,1e-05,2.27823]
[1777452484188,52.5,77001.3567,0.0,-0.01076,1e-05,2.27965]
[1777452489193,52.49,77003.135,0.0,-0.01074,1e-05,2.27638]
[1777452494198,52.49,77002.1367,0.0,-0.01074,1e-05,2.27671]
[1777452499203,52.49,77000.8767,0.0,-0.01074,1e-05,2.27743]
[1777452504208,52.48,77001.525,0.0,-0.01073,1e-05,2.27588]
[1777452509445,52.48,77000.755,0.0,-0.01074,1e-05,2.27606]
[1777452514480,52.48,77000.32,0.0,-0.01073,1e-05,2.27489]
[1777452519519,52.47,76992.3333,0.0,-0.01078,1e-05,2.28387]
[1777452524555,52.47,76993.185,0.0,-0.01077,1e-05,2.2819]
[1777452529590,52.47,76994.1267,0.0,-0.01076,1e-05,2.28011]
[1777452534625,52.46,76993.72,0.0,-0.01076,1e-05,2.28009]
[1777452539697,52.46,76995.5033,0.0,-0.01075,1e-05,2.27769]
[1777452545701,52.46,76996.3233,0.0,-0.01074,1e-05,2.27648]
[1777452551256,52.46,76997.4217,0.0,-0.01073,1e-05,2.27517]
[1777452554399,52.46,76998.4533,0.0,-0.01073,1e-05,2.27396]
[1777452554765,52.46,76998.4533,0.0,-0.01073,1e-05,2.27398]
[1777452559804,52.6,76999.2333,0.0,-0.01089,1e-05,2.30372]
[1777452564837,52.71,77000.9367,0.0,-0.01101,1e-05,2.32704]
[1777452569875,52.8,77001.065,0.0,-0.01113,1e-05,2.3478]
[1777452574910,52.88,77000.7283,0.0,-0.01122,1e-05,2.3642]
[1777452577797,52.91,77000.8067,0.0,-0.01125,1e-05,2.37012]
[1777452577931,52.92,77000.8067,0.0,-0.01127,1e-05,2.373]
[1777452582966,52.84,77003.855,0.0,-0.01115,1e-05,2.35116]
[1777452588003,52.77,77004.0317,0.0,-0.01106,1e-05,2.33622]
[1777452593298,52.72,77001.3567,0.0,-0.01102,1e-05,2.32728]
[1777452595563,52.7,77001.0983,0.0,-0.01099,1e-05,2.32331]
[1777452596058,52.69,77001.0983,0.0,-0.01098,1e-05,2.32118]
[1777452596354,52.69,77001.0983,0.0,-0.01098,1e-05,2.32118]
[1777452597066,52.68,77001.0983,0.0,-0.01097,1e-05,2.31908]
[1777452602103,52.64,76990.475,0.0,-0.01099,1e-05,2.32263]
[1777452607139,52.6,76986.1783,0.0,-0.01098,1e-05,2.31975]
[1777452610552,52.59,76985.7067,0.0,-0.01096,1e-05,2.31607]
[1777452611166,52.58,76985.7067,0.0,-0.01095,1e-05,2.31475]
[1777452616201,52.69,76982.3317,0.0,-0.01111,1e-05,2.34358]
[1777452621236,52.78,76982.89,0.0,-0.01121,1e-05,2.36318]
[1777452626271,52.85,76982.62,0.0,-0.01131,1e-05,2.38017]
[1777452631306,52.91,76982.7717,0.0,-0.01138,1e-05,2.39243]
[1777452636341,52.96,76982.5717,0.0,-0.01144,1e-05,2.40399]
[1777452637658,52.97,76983.5417,0.0,-0.01144,1e-05,2.40479]
[1777452637760,52.98,76983.5417,0.0,-0.01145,1e-05,2.40673]
[1777452642931,52.9,76982.6067,0.0,-0.01136,1e-05,2.38948]
[1777452643109,52.9,76982.6067,0.0,-0.01136,1e-05,2.38948]
[1777452643210,52.88,76982.6067,0.0,-0.01134,1e-05,2.38531]
[1777452648356,52.93,76982.3433,0.0,-0.01141,1e-05,2.39826]
[1777452650507,52.95,76982.92,0.0,-0.01143,1e-05,2.40192]
[1777452650608,52.96,76982.92,0.0,-0.01144,1e-05,2.40398]
[1777452656364,52.87,76988.885,0.0,-0.01128,1e-05,2.3748]
[1777452658586,52.84,76989.7217,0.0,-0.01123,1e-05,2.36643]
[1777452658688,52.82,76989.7217,0.0,-0.01121,1e-05,2.36298]
[1777452661719,52.85,76987.3583,0.0,-0.01127,1e-05,2.37248]
[1777452661821,52.86,76987.3583,0.0,-0.01128,1e-05,2.37556]
[1777452667375,52.79,76988.2267,0.0,-0.01118,1e-05,2.3572]
[1777452672379,52.73,76993.5283,0.0,-0.01107,1e-05,2.33694]
[1777452672954,52.73,76993.5283,20.0,-0.01107,1e-05,2.33694]
[1777452673304,52.73,76993.5283,20.0,-0.01107,1e-05,2.33694]
[1777452673380,52.72,76993.4617,20.0,-0.01106,1e-05,2.33463]
[1777452678635,52.9,76996.045,20.0,-0.01127,1e-05,2.37341]
[1777452684391,53.03,76998.0333,20.0,-0.01141,1e-05,2.39947]
[1777452689713,53.15,76998.9567,20.0,-0.01156,1e-05,2.42604]
[1777452693999,53.2,77000.41,20.0,-0.01161,1e-05,2.43464]
[1777452699405,53.28,76999.9233,20.0,-0.01172,1e-05,2.45496]
[1777452704818,53.35,76998.93,20.0,-0.01181,1e-05,2.47173]
[1777452709853,53.39,76997.5917,20.0,-0.01188,1e-05,2.48366]
[1777452714888,53.43,76994.39,20.0,-0.01194,1e-05,2.49581]
[1777452718094,53.44,76994.47,20.0,-0.01196,1e-05,2.4985]
[1777452723951,53.4,76995.02,20.0,-0.0119,1e-05,2.48767]
[1777452729458,53.37,77000.96,20.0,-0.01182,1e-05,2.47277]
[1777452735033,53.34,77000.9217,20.0,-0.01178,1e-05,2.46619]
[1777452740068,53.32,77009.9617,20.0,-0.01169,1e-05,2.45114]
[1777452745103,53.31,77009.4333,20.0,-0.01168,1e-05,2.44888]
[1777452750139,53.3,77009.1667,20.0,-0.01167,1e-05,2.4468]
[1777452755174,53.29,77008.0383,20.0,-0.01166,1e-05,2.44491]
[1777452760209,53.28,77004.5117,20.0,-0.01168,1e-05,2.44745]
[1777452765244,53.27,77004.5967,20.0,-0.01167,1e-05,2.44572]
[1777452770279,53.27,77012.2383,20.0,-0.01161,1e-05,2.43527]
[1777452771891,53.27,77012.5633,20.0,-0.0116,1e-05,2.4347]
[1777452777328,53.26,77001.0967,20.0,-0.01168,1e-05,2.44767]
[1777452782363,53.26,77000.7133,20.0,-0.01167,1e-05,2.447]
[1777452787398,53.25,77000.205,20.0,-0.01167,1e-05,2.44664]
[1777452792432,53.25,76997.5,20.0,-0.01169,1e-05,2.44894]
[1777452797470,53.25,76999.7533,20.0,-0.01167,1e-05,2.44545]
[1777452802503,53.24,77000.6,20.0,-0.01166,1e-05,2.44399]
[1777452807537,53.24,77001.5483,20.0,-0.01165,1e-05,2.44253]
[1777452812543,53.24,77001.935,20.0,-0.01164,1e-05,2.44061]
[1777452817548,53.24,76996.155,20.0,-0.01168,1e-05,2.44771]
[1777452822553,53.24,76998.2133,20.0,-0.01166,1e-05,2.4448]
[1777452827558,53.24,76999.4033,20.0,-0.01165,1e-05,2.44318]
[1777452832563,53.24,76998.3,20.0,-0.01166,1e-05,2.44448]
[1777452837568,53.24,76997.235,20.0,-0.01167,1e-05,2.4455]
[1777452842784,53.24,76998.6683,20.0,-0.01166,1e-05,2.44366]
[1777452847818,53.24,77001.0483,20.0,-0.01164,1e-05,2.44077]
[1777452852853,53.24,77003.7467,20.0,-0.01162,1e-05,2.43774]
[1777452857889,53.24,77007.44,20.0,-0.0116,1e-05,2.43363]
[1777452862925,53.25,77013.385,20.0,-0.01157,1e-05,2.42733]
[1777452867961,53.25,77012.0233,20.0,-0.01158,1e-05,2.42999]
[1777452872996,53.25,77012.16,20.0,-0.01158,1e-05,2.42923]
[1777452878609,53.26,77013.165,20.0,-0.01157,1e-05,2.42871]
[1777452884073,53.26,77012.7667,20.0,-0.01158,1e-05,2.42995]
[1777452889108,53.26,77013.1867,20.0,-0.01158,1e-05,2.42994]
[1777452894625,53.26,77009.1883,20.0,-0.01161,1e-05,2.43509]
[1777452900185,53.26,77009.0617,20.0,-0.01161,1e-05,2.43524]
[1777452905220,53.26,77007.7933,20.0,-0.01162,1e-05,2.43676]
[1777452910255,53.26,77008.0517,20.0,-0.01162,1e-05,2.43633]
[1777452915290,53.26,77008.185,20.0,-0.01162,1e-05,2.43609]
[1777452920325,53.26,77008.9,20.0,-0.01161,1e-05,2.43519]
[1777452925361,53.26,77008.7167,20.0,-0.01161,1e-05,2.4354]
[1777452930396,53.26,77007.83,20.0,-0.01162,1e-05,2.43644]
[1777452935431,53.26,77007.715,20.0,-0.01161,1e-05,2.43528]
[1777452940466,53.26,77008.3483,20.0,-0.01161,1e-05,2.43459]
[1777452945501,53.26,77008.7267,20.0,-0.01161,1e-05,2.43424]
[1777452950536,53.26,77009.9017,20.0,-0.0116,1e-05,2.43296]
[1777452955570,53.27,77013.5417,20.0,-0.01158,1e-05,2.42891]
[1777452960606,53.27,77011.1783,20.0,-0.01159,1e-05,2.43207]
[1777452965641,53.27,77010.99,20.0,-0.0116,1e-05,2.43243]
[1777452970676,53.27,77010.4217,20.0,-0.0116,1e-05,2.43319]
[1777452975707,53.27,77010.0267,20.0,-0.0116,1e-05,2.43372]
[1777452980712,53.27,77012.585,20.0,-0.01159,1e-05,2.43073]
[1777452985718,53.27,77012.8267,20.0,-0.01159,1e-05,2.43066]
[1777452990723,53.27,77012.7667,20.0,-0.01159,1e-05,2.43094]
[1777452995728,53.27,77013.1367,20.0,-0.01158,1e-05,2.42945]
[1777453000733,53.27,77013.31,20.0,-0.01158,1e-05,2.42951]
[1777453005738,53.27,77012.2467,20.0,-0.01159,1e-05,2.43103]
[1777453011749,53.28,77012.835,20.0,-0.01159,1e-05,2.43044]
[1777453017011,53.27,77010.6267,20.0,-0.0116,1e-05,2.4331]
[1777453022049,53.27,77008.1867,20.0,-0.01162,1e-05,2.43572]
[1777453027084,53.27,77007.6917,20.0,-0.01162,1e-05,2.43587]
[1777453032119,53.27,77007.835,20.0,-0.01161,1e-05,2.43522]
[1777453036121,53.27,77007.58,20.0,-0.01161,1e-05,2.43528]
[1777453036128,53.27,77007.58,20.0,-0.01161,1e-05,2.43528]
[1777453041182,53.33,77006.94,20.0,-0.0117,1e-05,2.45109]
[1777453043304,53.34,77006.7017,20.0,-0.01172,1e-05,2.45406]
[1777453043408,53.34,77006.7017,20.0,-0.01172,1e-05,2.45406]
[1777453049238,53.41,77006.37,20.0,-0.01181,1e-05,2.47036]
[1777453054273,53.45,77004.6667,20.0,-0.01186,1e-05,2.47999]
[1777453057880,53.47,77005.025,20.0,-0.01188,1e-05,2.48403]
[1777453060959,53.49,77002.7783,20.0,-0.01192,1e-05,2.49071]
[1777453066358,53.51,77005.3283,20.0,-0.01194,1e-05,2.49396]
[1777453071393,53.53,77005.255,20.0,-0.01196,1e-05,2.49851]
[1777453076428,53.55,77004.5733,20.0,-0.01199,1e-05,2.50292]
[1777453081463,53.56,77004.3717,20.0,-0.01201,1e-05,2.50603]
[1777453086499,53.57,77005.725,20.0,-0.01201,1e-05,2.50663]
[1777453091534,53.58,77004.94,20.0,-0.01202,1e-05,2.50947]
[1777453093668,53.58,77004.9517,20.0,-0.01203,1e-05,2.50977]
[1777453099593,53.51,77005.805,20.0,-0.01193,1e-05,2.49214]
[1777453104628,53.46,77003.4117,20.0,-0.01188,1e-05,2.48368]
[1777453109847,53.42,77002.91,20.0,-0.01183,1e-05,2.47482]
[1777453114852,53.39,77003.1333,20.0,-0.01178,1e-05,2.46549]
[1777453120740,53.35,77002.0333,20.0,-0.01175,1e-05,2.45933]
[1777453125776,53.33,77002.5917,20.0,-0.01172,1e-05,2.45349]
[1777453130811,53.31,77002.3,20.0,-0.0117,1e-05,2.44964]
[1777453135900,53.3,77003.8867,20.0,-0.01167,1e-05,2.44422]
[1777453141906,53.28,77003.8483,20.0,-0.01165,1e-05,2.44094]
[1777453146911,53.27,77003.855,20.0,-0.01164,1e-05,2.43865]
[1777453151917,53.26,77003.885,20.0,-0.01162,1e-05,2.43671]
[1777453156922,53.26,77003.9,20.0,-0.01162,1e-05,2.43509]
[1777453161927,53.25,77003.8417,20.0,-0.01161,1e-05,2.43379]
[1777453167131,53.25,77005.31,20.0,-0.01159,1e-05,2.43081]
[1777453168365,53.25,77005.31,20.0,-0.01159,1e-05,2.43081]
[1777453174180,53.24,77006.215,20.0,-0.01157,1e-05,2.42746]
[1777453179215,53.24,77006.3967,20.0,-0.01157,1e-05,2.42685]
[1777453184250,53.24,77004.135,20.0,-0.01158,1e-05,2.42907]
[1777453189285,53.24,77004.1483,20.0,-0.01158,1e-05,2.42841]
[1777453194320,53.23,77003.6383,20.0,-0.01158,1e-05,2.42843]
[1777453199355,53.23,77004.185,20.0,-0.01157,1e-05,2.4272]
[1777453204390,53.23,77002.835,20.0,-0.01158,1e-05,2.42829]
[1777453209424,53.22,77000.1317,20.0,-0.01159,1e-05,2.43083]
[1777453214460,53.19,77000.8333,20.0,-0.01155,1e-05,2.42269]
[1777453219495,53.05,77001.5217,20.0,-0.01137,1e-05,2.39031]
[1777453224530,52.93,77001.4617,20.0,-0.01122,1e-05,2.36199]
[1777453229565,52.82,77001.5867,20.0,-0.01108,1e-05,2.33631]
[1777453234600,52.72,77002.025,20.0,-0.01094,1e-05,2.31159]
[1777453239635,52.62,76995.5,20.0,-0.01087,1e-05,2.29846]
[1777453244670,52.54,76995.3267,20.0,-0.01077,1e-05,2.27949]
[1777453249705,52.46,76998.9283,20.0,-0.01065,1e-05,2.25819]
[1777453254740,52.4,76997.5333,20.0,-0.01059,1e-05,2.24717]
[1777453260025,52.4,77000.1533,20.0,-0.01057,1e-05,2.24254]
[1777453265818,52.39,76998.8133,20.0,-0.01057,1e-05,2.24241]
[1777453270852,52.38,76995.48,20.0,-0.01058,1e-05,2.24495]
[1777453273092,52.38,76995.415,20.0,-0.01058,1e-05,2.24444]
[1777453278909,52.37,76995.245,20.0,-0.01057,1e-05,2.2429]
[1777453283944,52.36,76996.7183,20.0,-0.01055,1e-05,2.23971]
[1777453288979,52.36,76999.4233,20.0,-0.01053,1e-05,2.23507]
[1777453294014,52.35,77002.1383,20.0,-0.0105,1e-05,2.22927]
[1777453299049,52.35,77003.8983,20.0,-0.01048,1e-05,2.22586]
[1777453304069,52.34,77005.6283,20.0,-0.01046,1e-05,2.22255]
[1777453309075,52.34,77005.0333,20.0,-0.01046,1e-05,2.22201]
[1777453314080,52.33,77006.0917,20.0,-0.01044,1e-05,2.21951]
[1777453319085,52.32,77008.8533,20.0,-0.01042,1e-05,2.21502]
[1777453324090,52.32,77010.63,20.0,-0.0104,1e-05,2.21174]
[1777453329095,52.31,77014.2767,20.0,-0.01037,1e-05,2.20628]
[1777453334099,52.31,77016.2083,20.0,-0.01035,1e-05,2.2029]
[1777453339329,52.3,77020.705,20.0,-0.01032,1e-05,2.19635]
[1777453344364,52.3,77017.4067,20.0,-0.01033,1e-05,2.19923]
[1777453349399,52.29,77014.21,20.0,-0.01035,1e-05,2.20196]
[1777453354436,52.29,77012.4083,20.0,-0.01035,1e-05,2.20184]
[1777453359471,52.28,77012.5167,20.0,-0.01034,1e-05,2.20067]
[1777453364506,52.28,77013.2117,20.0,-0.01033,1e-05,2.19882]
[1777453369541,52.27,76997.62,20.0,-0.01043,1e-05,2.21621]
[1777453374576,52.27,76993.8117,20.0,-0.01045,1e-05,2.21955]
[1777453379611,52.26,76993.9267,20.0,-0.01044,1e-05,2.21821]
[1777453384646,52.26,76992.3283,20.0,-0.01044,1e-05,2.21891]
[1777453389681,52.25,76991.245,20.0,-0.01044,1e-05,2.219]
[1777453394716,52.25,76986.8733,20.0,-0.01047,1e-05,2.22299]
[1777453397748,52.24,76987.725,20.0,-0.01046,1e-05,2.22149]
[1777453398892,52.24,76987.725,20.0,-0.01046,1e-05,2.22124]
[1777453404786,52.24,76981.2433,20.0,-0.01049,1e-05,2.22758]
[1777453409821,52.23,76977.09,20.0,-0.01051,1e-05,2.23126]
[1777453414856,52.23,76974.4467,20.0,-0.01052,1e-05,2.2319]
[1777453419899,52.22,76969.82,20.0,-0.01054,1e-05,2.23611]
[1777453424935,52.21,76964.555,20.0,-0.01057,1e-05,2.24106]
[1777453429970,52.21,76967.88,20.0,-0.01054,1e-05,2.2357]
[1777453435007,52.2,76965.3717,20.0,-0.01055,1e-05,2.23736]
[1777453440045,52.2,76971.36,20.0,-0.0105,1e-05,2.22884]
[1777453445085,52.19,76969.2117,20.0,-0.01051,1e-05,2.23013]
[1777453450120,52.18,76966.1133,20.0,-0.01052,1e-05,2.23254]
[1777453455155,52.18,76966.2233,20.0,-0.01052,1e-05,2.23111]
[1777453460190,52.17,76964.72,20.0,-0.01052,1e-05,2.23161]
[1777453465225,52.17,76965.425,20.0,-0.01051,1e-05,2.22948]
[1777453470260,52.16,76965.1767,20.0,-0.0105,1e-05,2.22851]
[1777453476275,52.15,76964.5633,20.0,-0.01049,1e-05,2.22653]
[1777453482282,52.15,76962.765,20.0,-0.0105,1e-05,2.22719]
[1777453487287,52.14,76958.1317,20.0,-0.01052,1e-05,2.23146]
[1777453492292,52.13,76960.4333,20.0,-0.0105,1e-05,2.22742]
[1777453498298,52.13,76962.5633,20.0,-0.01048,1e-05,2.22339]
[1777453503494,52.12,76963.6917,20.0,-0.01046,1e-05,2.2206]
[1777453508531,52.12,76953.7433,20.0,-0.01052,1e-05,2.23131]
[1777453513566,52.11,76949.8983,20.0,-0.01054,1e-05,2.23462]
[1777453518601,52.1,76948.8283,20.0,-0.01054,1e-05,2.2346]
[1777453523636,52.1,76948.8083,20.0,-0.01053,1e-05,2.23332]
[1777453528671,52.09,76948.22,20.0,-0.01053,1e-05,2.23274]
[1777453533706,52.09,76946.965,20.0,-0.01052,1e-05,2.23175]
[1777453538741,52.08,76942.9033,20.0,-0.01054,1e-05,2.23534]
[1777453543777,52.08,76939.915,20.0,-0.01056,1e-05,2.23762]
[1777453548812,52.07,76937.375,20.0,-0.01057,1e-05,2.23934]
[1777453553847,52.06,76937.4917,20.0,-0.01056,1e-05,2.23786]
[1777453558882,52.06,76943.96,20.0,-0.01051,1e-05,2.22878]
[1777453563917,52.05,76950.2433,20.0,-0.01046,1e-05,2.22003]
[1777453568952,52.05,76953.3033,20.0,-0.01043,1e-05,2.21523]
[1777453573987,52.04,76951.5817,20.0,-0.01044,1e-05,2.21617]
[1777453579022,52.04,76950.42,20.0,-0.01044,1e-05,2.21643]
[1777453584057,52.03,76953.3017,20.0,-0.01042,1e-05,2.21187]
[1777453589092,52.03,76952.9167,20.0,-0.01041,1e-05,2.21125]
[1777453594127,52.02,76951.7483,20.0,-0.01041,1e-05,2.21037]
[1777453599163,52.02,76942.3817,20.0,-0.01046,1e-05,2.22045]
[1777453604198,52.01,76942.905,20.0,-0.01045,1e-05,2.21867]
[1777453609233,52.01,76942.2467,20.0,-0.01045,1e-05,2.21832]
[1777453614268,52.0,76943.1483,20.0,-0.01044,1e-05,2.21612]
[1777453619420,52.0,76943.335,20.0,-0.01043,1e-05,2.21479]
[1777453625345,51.99,76939.99,20.0,-0.01045,1e-05,2.21746]
[1777453630380,51.99,76938.6533,20.0,-0.01045,1e-05,2.21793]
[1777453635415,51.98,76940.5267,20.0,-0.01043,1e-05,2.21458]
[1777453640441,51.98,76937.3883,20.0,-0.01045,1e-05,2.21724]
[1777453645447,51.97,76938.87,20.0,-0.01043,1e-05,2.21435]
[1777453650452,51.97,76940.6283,20.0,-0.01041,1e-05,2.21116]
[1777453655457,51.96,76940.6583,20.0,-0.0104,1e-05,2.20887]
[1777453660462,51.96,76941.4767,20.0,-0.01039,1e-05,2.20686]
[1777453665467,51.95,76941.0,20.0,-0.01039,1e-05,2.20641]
[1777453670472,51.95,76941.7933,20.0,-0.01038,1e-05,2.20446]
[1777453675696,51.94,76941.6933,20.0,-0.01037,1e-05,2.20338]
[1777453680731,51.94,76941.765,20.0,-0.01037,1e-05,2.20232]
[1777453686488,51.93,76937.3933,20.0,-0.01039,1e-05,2.20654]
[1777453691808,51.93,76938.5217,20.0,-0.01038,1e-05,2.20399]
[1777453696843,51.92,76938.55,20.0,-0.01037,1e-05,2.20297]
[1777453701878,51.92,76937.7967,20.0,-0.01037,1e-05,2.20289]
[1777453706909,51.91,76937.0683,20.0,-0.01037,1e-05,2.20298]
[1777453712955,51.91,76935.3817,20.0,-0.01037,1e-05,2.20243]
[1777453717990,51.9,76934.6733,20.0,-0.01037,1e-05,2.20231]
[1777453723027,51.9,76934.1767,20.0,-0.01037,1e-05,2.20193]
[1777453728062,51.9,76934.07,20.0,-0.01036,1e-05,2.2011]
[1777453733097,51.89,76934.2167,20.0,-0.01036,1e-05,2.19998]
[1777453738132,51.89,76927.38,20.0,-0.0104,1e-05,2.20717]
[1777453743168,51.88,76927.0367,20.0,-0.01039,1e-05,2.20657]
[1777453748203,51.88,76926.0033,20.0,-0.0104,1e-05,2.20681]
[1777453753238,51.87,76926.2917,20.0,-0.01039,1e-05,2.20546]
[1777453758274,51.87,76926.8533,20.0,-0.01038,1e-05,2.20381]
[1777453763310,51.86,76926.92,20.0,-0.01037,1e-05,2.20277]
[1777453768344,51.86,76926.8617,20.0,-0.01037,1e-05,2.20188]
[1777453773380,51.86,76926.405,20.0,-0.01036,1e-05,2.20027]
[1777453778416,51.85,76927.785,20.0,-0.01035,1e-05,2.19769]
[1777453783451,51.85,76935.9333,20.0,-0.01029,1e-05,2.18711]
[1777453788486,51.84,76940.1383,20.0,-0.01026,1e-05,2.18132]
[1777453793521,51.84,76940.0083,20.0,-0.01025,1e-05,2.18072]
[1777453798556,51.84,76941.23,20.0,-0.01024,1e-05,2.17852]
[1777453803591,51.83,76941.89,20.0,-0.01023,1e-05,2.17701]
[1777453808610,51.83,76941.6517,20.0,-0.01023,1e-05,2.17657]
[1777453813615,51.83,76942.3817,20.0,-0.01022,1e-05,2.175]
[1777453818620,51.82,76942.4583,20.0,-0.01022,1e-05,2.17421]
[1777453823625,51.82,76946.97,20.0,-0.01018,1e-05,2.16819]
[1777453828630,51.82,76956.0,20.0,-0.01012,1e-05,2.15692]
[1777453833635,51.82,76948.35,20.0,-0.01016,1e-05,2.16418]
[1777453838640,51.81,76944.745,20.0,-0.01018,1e-05,2.16783]
[1777453843874,51.81,76945.7917,20.0,-0.01017,1e-05,2.16584]
[1777453848909,51.81,76944.4917,20.0,-0.01018,1e-05,2.16676]
[1777453853944,51.8,76944.355,20.0,-0.01018,1e-05,2.16629]
[1777453859661,51.8,76943.2467,20.0,-0.01018,1e-05,2.16699]
[1777453865021,51.8,76943.23,20.0,-0.01018,1e-05,2.16626]
[1777453870057,51.8,76940.3167,20.0,-0.01019,1e-05,2.16905]
[1777453875092,51.79,76940.6767,20.0,-0.01019,1e-05,2.168]
[1777453880127,51.79,76942.3583,20.0,-0.01017,1e-05,2.1654]
[1777453885162,51.79,76943.1233,20.0,-0.01016,1e-05,2.1639]
[1777453890197,51.78,76946.0083,20.0,-0.01014,1e-05,2.15991]
[1777453895232,51.78,76946.1667,20.0,-0.01013,1e-05,2.15799]
[1777453900267,51.78,76942.545,20.0,-0.01015,1e-05,2.1617]
[1777453905709,51.78,76943.0917,20.0,-0.01015,1e-05,2.16049]
[1777453910714,51.77,76943.25,20.0,-0.01014,1e-05,2.15975]
[1777453915719,51.77,76943.59,20.0,-0.01014,1e-05,2.1588]
[1777453921725,51.77,76943.5567,20.0,-0.01013,1e-05,2.15819]
[1777453927458,51.77,76943.2283,20.0,-0.01013,1e-05,2.15794]
[1777453932493,51.76,76945.5017,20.0,-0.01011,1e-05,2.15474]
[1777453937741,51.76,76947.5167,20.0,-0.0101,1e-05,2.15189]
[1777453943570,51.76,76947.4,20.0,-0.0101,1e-05,2.15145]
[1777453948605,51.76,76947.7683,20.0,-0.01009,1e-05,2.15055]
[1777453953640,51.75,76947.7117,20.0,-0.01008,1e-05,2.14896]
[1777453958675,51.75,76947.4033,20.0,-0.01008,1e-05,2.14887]
[1777453960800,51.75,76947.08,20.0,-0.01009,1e-05,2.1491]
[1777453963916,51.75,76961.3317,20.0,-0.00999,1e-05,2.13219]
[1777453969752,51.75,76959.475,20.0,-0.01,1e-05,2.13398]
[1777453974778,51.75,76956.04,20.0,-0.01002,1e-05,2.13766]
[1777453979783,51.75,76956.9017,20.0,-0.01002,1e-05,2.1363]
[1777453984788,51.74,76956.325,20.0,-0.01002,1e-05,2.13665]
[1777453989793,51.74,76956.13,20.0,-0.01002,1e-05,2.13654]
[1777453994798,51.74,76960.0583,20.0,-0.00999,1e-05,2.13163]
[1777453999803,51.74,76969.7517,20.0,-0.00993,1e-05,2.1201]
[1777454004808,51.74,76979.535,20.0,-0.00986,1e-05,2.10861]
[1777454009813,51.74,76979.785,20.0,-0.00986,1e-05,2.10823]
[1777454015068,51.74,76978.485,20.0,-0.00986,1e-05,2.10846]
[1777454016434,51.74,76978.485,20.0,-0.00986,1e-05,2.10846]
[1777454022827,51.74,76982.3983,20.0,-0.00984,1e-05,2.10386]
[1777454028159,51.74,76979.3133,20.0,-0.00986,1e-05,2.10736]
[1777454033838,51.74,76978.8783,20.0,-0.00986,1e-05,2.10778]
[1777454038844,51.74,76985.4217,20.0,-0.00982,1e-05,2.10017]
[1777454044272,51.74,76997.3333,20.0,-0.00974,1e-05,2.08649]
[1777454049307,51.74,77008.3333,20.0,-0.00968,1e-05,2.07408]
[1777454054342,51.74,77010.515,20.0,-0.00966,1e-05,2.07183]
[1777454059377,51.74,77011.2517,20.0,-0.00966,1e-05,2.07123]
[1777454064412,51.74,77017.1267,20.0,-0.00962,1e-05,2.06485]
[1777454069447,51.74,77015.1117,20.0,-0.00964,1e-05,2.06742]
[1777454074485,51.75,77017.7817,20.0,-0.00962,1e-05,2.06352]
[1777454079520,51.75,77015.445,20.0,-0.00963,1e-05,2.06646]
[1777454084555,51.75,77020.105,20.0,-0.00961,1e-05,2.06147]
[1777454089590,51.75,77020.7867,20.0,-0.0096,1e-05,2.06103]
[1777454094625,51.75,77020.71,20.0,-0.00961,1e-05,2.06146]
[1777454099660,51.75,77013.9783,20.0,-0.00965,1e-05,2.06941]
[1777454104695,51.75,77013.1583,20.0,-0.00966,1e-05,2.0706]
[1777454109919,51.75,77014.2217,20.0,-0.00965,1e-05,2.06964]
[1777454115774,51.76,77022.7367,20.0,-0.0096,1e-05,2.06029]
[1777454120809,51.76,77024.735,20.0,-0.00959,1e-05,2.05837]
[1777454125935,51.76,77029.03,20.0,-0.00957,1e-05,2.05388]
[1777454131886,51.76,77016.5067,20.0,-0.00964,1e-05,2.06736]
[1777454136920,51.76,77013.7633,20.0,-0.00966,1e-05,2.07074]
[1777454141952,51.76,77010.51,20.0,-0.00968,1e-05,2.07467]
[1777454146957,51.76,77011.6933,20.0,-0.00967,1e-05,2.07353]
[1777454151962,51.77,77012.96,20.0,-0.00967,1e-05,2.07231]
[1777454156967,51.77,77019.1783,20.0,-0.00963,1e-05,2.06546]
[1777454161972,51.77,77026.9517,20.0,-0.00958,1e-05,2.05697]
[1777454166977,51.77,77025.79,20.0,-0.00959,1e-05,2.05864]
[1777454171982,51.77,77018.775,20.0,-0.00964,1e-05,2.0669]
[1777454176987,51.77,77027.7417,20.0,-0.00958,1e-05,2.05703]
[1777454181992,51.78,77041.935,20.0,-0.0095,1e-05,2.04138]
[1777454186997,51.78,77050.125,20.0,-0.00945,1e-05,2.03272]
[1777454192307,51.78,77050.0367,20.0,-0.00945,1e-05,2.03236]
[1777454197342,51.78,77043.5733,20.0,-0.00949,1e-05,2.04016]
[1777454202377,51.79,77041.4017,20.0,-0.00951,1e-05,2.04309]
[1777454207414,51.79,77033.425,20.0,-0.00956,1e-05,2.05252]
[1777454212449,51.79,77028.8217,20.0,-0.00959,1e-05,2.05812]
[1777454217484,51.79,77025.29,20.0,-0.00961,1e-05,2.06245]
[1777454222519,51.79,77024.88,20.0,-0.00962,1e-05,2.06322]
[1777454227554,51.79,77028.7733,20.0,-0.0096,1e-05,2.05914]
[1777454232589,51.8,77024.6233,20.0,-0.00962,1e-05,2.06415]
[1777454237624,51.8,77022.9967,20.0,-0.00963,1e-05,2.06628]
[1777454242663,51.8,77022.9417,20.0,-0.00964,1e-05,2.06662]
[1777454248071,51.8,77025.06,20.0,-0.00962,1e-05,2.0645]
[1777454253740,51.8,77022.6033,20.0,-0.00964,1e-05,2.06647]
[1777454258775,51.8,77020.1183,20.0,-0.00965,1e-05,2.06955]
[1777454263810,51.8,77022.6983,20.0,-0.00964,1e-05,2.06687]
[1777454268845,51.8,77030.3833,20.0,-0.00959,1e-05,2.05844]
[1777454273880,51.81,77028.2983,20.0,-0.00961,1e-05,2.06114]
[1777454278915,51.81,77025.9217,20.0,-0.00962,1e-05,2.06414]
[1777454283964,51.81,77025.315,20.0,-0.00963,1e-05,2.06511]
[1777454289112,51.81,77024.2733,20.0,-0.00964,1e-05,2.06656]
[1777454295041,51.81,77020.2683,20.0,-0.00966,1e-05,2.07141]
[1777454300076,51.81,77024.3667,20.0,-0.00964,1e-05,2.06699]
[1777454305111,51.81,77023.71,20.0,-0.00964,1e-05,2.06799]
[1777454310133,51.81,77021.9483,20.0,-0.00966,1e-05,2.07023]
[1777454315138,51.82,77018.64,20.0,-0.00967,1e-05,2.07306]
[1777454320143,51.82,77017.9,20.0,-0.00968,1e-05,2.0741]
[1777454325148,51.82,77014.38,20.0,-0.0097,1e-05,2.0783]
[1777454330153,51.82,77015.1617,20.0,-0.0097,1e-05,2.07757]
[1777454335158,51.82,77013.5317,20.0,-0.00971,1e-05,2.07959]
[1777454340163,51.82,77012.93,20.0,-0.00971,1e-05,2.08044]
[1777454346169,51.82,77010.6983,20.0,-0.00973,1e-05,2.08312]
[1777454351434,51.82,77016.935,20.0,-0.00969,1e-05,2.07618]
[1777454356469,51.82,77019.07,20.0,-0.00968,1e-05,2.07394]
[1777454361504,51.82,77027.9767,20.0,-0.00962,1e-05,2.06407]
[1777454366543,51.82,77025.9017,20.0,-0.00964,1e-05,2.06669]
[1777454371578,51.83,77032.62,20.0,-0.00959,1e-05,2.0582]
[1777454376613,51.83,77033.1967,20.0,-0.00959,1e-05,2.05789]
[1777454381648,51.83,77034.3017,20.0,-0.00959,1e-05,2.05698]
[1777454386683,51.83,77037.5333,20.0,-0.00957,1e-05,2.05367]
[1777454391718,51.83,77039.52,20.0,-0.00956,1e-05,2.05181]
[1777454396753,51.84,77046.5967,20.0,-0.00952,1e-05,2.04427]
[1777454401789,51.84,77049.7817,20.0,-0.0095,1e-05,2.04116]
[1777454406824,51.84,77058.8,20.0,-0.00945,1e-05,2.03159]
[1777454411858,51.84,77071.4067,20.0,-0.00937,1e-05,2.01813]
[1777454416894,51.85,77087.7117,20.0,-0.00928,1e-05,2.00088]
[1777454421929,51.85,77092.285,20.0,-0.00926,1e-05,1.99669]
[1777454426964,51.86,77090.99,20.0,-0.00927,1e-05,1.99898]
[1777454431999,51.86,77086.9317,20.0,-0.00929,1e-05,2.00314]
[1777454437036,51.86,77087.7883,20.0,-0.00929,1e-05,2.003]
[1777454442071,51.87,77077.1533,20.0,-0.00936,1e-05,2.01553]
[1777454447107,51.87,77073.2267,20.0,-0.00939,1e-05,2.02057]
[1777454452142,51.87,77069.99,20.0,-0.00941,1e-05,2.02481]
[1777454457177,51.88,77068.3217,20.0,-0.00942,1e-05,2.02727]
[1777454462212,51.88,77067.5633,20.0,-0.00943,1e-05,2.0287]
[1777454467247,51.88,77066.98,20.0,-0.00944,1e-05,2.02993]
[1777454472282,51.88,77066.0433,20.0,-0.00945,1e-05,2.03154]
[1777454477300,51.89,77064.0867,20.0,-0.00946,1e-05,2.03427]
[1777454482305,51.89,77060.1467,20.0,-0.00949,1e-05,2.0392]
[1777454487310,51.89,77057.3667,20.0,-0.00951,1e-05,2.04279]
[1777454492314,51.89,77058.09,20.0,-0.0095,1e-05,2.04129]
[1777454497319,51.9,77060.8917,20.0,-0.00949,1e-05,2.03862]
[1777454502324,51.9,77062.2617,20.0,-0.00948,1e-05,2.03757]
[1777454507329,51.9,77058.5217,20.0,-0.00951,1e-05,2.04226]
[1777454512564,51.9,77065.8933,20.0,-0.00946,1e-05,2.03457]
[1777454517598,51.91,77061.2417,20.0,-0.0095,1e-05,2.04028]
[1777454522633,51.91,77057.5367,20.0,-0.00952,1e-05,2.04489]
[1777454527668,51.91,77054.5383,20.0,-0.00954,1e-05,2.04867]
[1777454532703,51.91,77048.9417,20.0,-0.00958,1e-05,2.05536]
[1777454537738,51.91,77047.5533,20.0,-0.00959,1e-05,2.05725]
[1777454542773,51.91,77049.2867,20.0,-0.00958,1e-05,2.05563]
[1777454547808,51.92,77051.1433,20.0,-0.00957,1e-05,2.05387]
[1777454552843,51.92,77052.025,20.0,-0.00956,1e-05,2.05208]
[1777454557878,51.92,77052.4167,20.0,-0.00956,1e-05,2.05201]
[1777454562913,51.92,77050.83,20.0,-0.00957,1e-05,2.05415]
[1777454567948,51.92,77058.295,20.0,-0.00953,1e-05,2.04613]
[1777454572994,51.92,77055.895,20.0,-0.00954,1e-05,2.04923]
[1777454578036,51.93,77057.415,20.0,-0.00954,1e-05,2.04791]
[1777454583072,51.93,77057.2217,20.0,-0.00954,1e-05,2.04853]
[1777454588107,51.93,77059.08,20.0,-0.00953,1e-05,2.04684]
[1777454593416,51.93,77058.605,20.0,-0.00954,1e-05,2.04778]
[1777454598421,51.93,77056.9383,20.0,-0.00955,1e-05,2.05005]
[1777454604307,51.94,77059.6617,20.0,-0.00953,1e-05,2.04737]
[1777454604404,51.94,77059.6617,20.0,-0.00953,1e-05,2.04737]
[1777454610261,51.94,77065.985,20.0,-0.0095,1e-05,2.04087]
[1777454615296,51.94,77068.08,20.0,-0.00948,1e-05,2.03785]
[1777454620331,51.94,77070.1133,20.0,-0.00947,1e-05,2.03606]
[1777454625366,51.95,77071.66,20.0,-0.00947,1e-05,2.03484]
[1777454630401,51.95,77081.7933,20.0,-0.00941,1e-05,2.02407]
[1777454635435,51.95,77084.69,20.0,-0.00939,1e-05,2.02146]
[1777454640463,51.95,77086.1767,20.0,-0.00939,1e-05,2.02044]
[1777454645467,51.96,77087.8583,20.0,-0.00938,1e-05,2.01921]
[1777454650472,51.96,77085.7,20.0,-0.0094,1e-05,2.02225]
[1777454655477,51.96,77085.5833,20.0,-0.0094,1e-05,2.02299]
[1777454660482,51.97,77090.4183,20.0,-0.00938,1e-05,2.01824]
[1777454665487,51.97,77091.115,20.0,-0.00938,1e-05,2.01811]
[1777454670492,51.97,77092.2483,20.0,-0.00937,1e-05,2.0175]
[1777454675497,51.98,77092.8483,20.0,-0.00937,1e-05,2.01636]
[1777454680502,51.98,77094.01,20.0,-0.00936,1e-05,2.01574]
[1777454685507,51.98,77094.1217,20.0,-0.00937,1e-05,2.01628]
[1777454691513,51.99,77094.8083,20.0,-0.00937,1e-05,2.01631]
[1777454696863,51.99,77094.9833,20.0,-0.00937,1e-05,2.01691]
[1777454701898,51.99,77094.8767,20.0,-0.00937,1e-05,2.01768]
[1777454706933,52.0,77094.3417,20.0,-0.00938,1e-05,2.01892]
[1777454711969,52.0,77095.0483,20.0,-0.00938,1e-05,2.01877]
[1777454717538,52.0,77091.3933,20.0,-0.0094,1e-05,2.02344]
[1777454723046,52.01,77091.465,20.0,-0.00941,1e-05,2.02407]
[1777454728081,52.01,77094.8583,20.0,-0.00939,1e-05,2.02089]
[1777454733116,52.01,77094.69,20.0,-0.00939,1e-05,2.02057]
[1777454738152,52.01,77096.695,20.0,-0.00938,1e-05,2.01897]
[1777454743186,52.02,77098.6333,20.0,-0.00937,1e-05,2.01746]
[1777454748221,52.02,77096.1633,20.0,-0.00939,1e-05,2.02083]
[1777454748573,52.02,77096.1633,20.0,-0.00939,1e-05,2.02083]
[1777454754263,52.02,77095.8833,20.0,-0.0094,1e-05,2.02187]
[1777454759298,52.03,77095.8367,20.0,-0.0094,1e-05,2.02251]
[1777454764333,52.03,77096.0117,20.0,-0.0094,1e-05,2.02292]
[1777454770592,52.03,77095.045,20.0,-0.00941,1e-05,2.02469]
[1777454775597,52.04,77095.1967,20.0,-0.00941,1e-05,2.0251]
[1777454781452,52.04,77094.425,20.0,-0.00942,1e-05,2.02664]
[1777454786487,52.04,77085.44,20.0,-0.00948,1e-05,2.0372]
[1777454791521,52.04,77085.605,20.0,-0.00948,1e-05,2.03633]
[1777454796557,52.05,77084.6817,20.0,-0.00948,1e-05,2.03783]
[1777454801592,52.05,77085.8217,20.0,-0.00948,1e-05,2.03701]
[1777454805681,52.05,77087.5133,20.0,-0.00947,1e-05,2.0354]
[1777454811634,52.05,77086.9333,20.0,-0.00948,1e-05,2.03672]
[1777454816639,52.05,77085.525,20.0,-0.00949,1e-05,2.03875]
[1777454821644,52.06,77084.2333,20.0,-0.0095,1e-05,2.04064]
[1777454826649,52.06,77083.6583,20.0,-0.0095,1e-05,2.04171]
[1777454831654,52.06,77082.6567,20.0,-0.00951,1e-05,2.04325]
[1777454836659,52.06,77081.7867,20.0,-0.00952,1e-05,2.04462]
[1777454841664,52.06,77086.3933,20.0,-0.00949,1e-05,2.03986]
[1777454846669,52.07,77094.56,20.0,-0.00945,1e-05,2.03121]
[1777454851674,52.07,77096.4433,20.0,-0.00943,1e-05,2.02848]
[1777454856679,52.07,77097.5533,20.0,-0.00943,1e-05,2.02777]
[1777454862012,52.07,77099.205,20.0,-0.00942,1e-05,2.02659]
[1777454867047,52.08,77100.675,20.0,-0.00942,1e-05,2.02551]
[1777454872082,52.08,77100.1317,20.0,-0.00942,1e-05,2.02667]
[1777454877117,52.08,77098.38,20.0,-0.00944,1e-05,2.02915]
[1777454882152,52.08,77100.735,20.0,-0.00943,1e-05,2.02707]
[1777454887187,52.09,77101.9617,20.0,-0.00942,1e-05,2.02625]
[1777454892222,52.09,77106.1283,20.0,-0.0094,1e-05,2.02219]
[1777454897257,52.09,77106.94,20.0,-0.0094,1e-05,2.02188]
[1777454902725,52.1,77107.6367,20.0,-0.0094,1e-05,2.02169]
[1777454907730,52.1,77107.2283,20.0,-0.0094,1e-05,2.02273]
[1777454912735,52.1,77107.3833,20.0,-0.0094,1e-05,2.022]
[1777454918404,52.1,77107.3567,20.0,-0.0094,1e-05,2.02272]
[1777454923439,52.11,77106.77,20.0,-0.00941,1e-05,2.02394]
[1777454928475,52.11,77106.6733,20.0,-0.00941,1e-05,2.02461]
[1777454933511,52.11,77107.1467,20.0,-0.00941,1e-05,2.02465]
[1777454938546,52.12,77107.5583,20.0,-0.00941,1e-05,2.02474]
[1777454943580,52.12,77106.7183,20.0,-0.00942,1e-05,2.02623]
[1777454948616,52.12,77106.7517,20.0,-0.00942,1e-05,2.02673]
[1777454953651,52.12,77107.1583,20.0,-0.00942,1e-05,2.02681]
[1777454958686,52.13,77109.5967,20.0,-0.00941,1e-05,2.02464]
[1777454963720,52.13,77109.72,20.0,-0.00941,1e-05,2.02506]
[1777454968756,52.13,77109.2083,20.0,-0.00942,1e-05,2.02617]
[1777454973791,52.13,77109.0267,20.0,-0.00942,1e-05,2.02577]
[1777454978821,52.14,77108.0567,20.0,-0.00943,1e-05,2.02738]
[1777454983826,52.14,77108.115,20.0,-0.00943,1e-05,2.02784]
[1777454988831,52.14,77107.505,20.0,-0.00944,1e-05,2.02904]
[1777454993836,52.14,77107.3917,20.0,-0.00944,1e-05,2.02967]
[1777454998841,52.15,77106.2667,20.0,-0.00945,1e-05,2.03142]
[1777455003846,52.15,77106.4767,20.0,-0.00945,1e-05,2.03167]
[1777455008851,52.15,77106.84,20.0,-0.00945,1e-05,2.03175]
[1777455013856,52.15,77109.435,20.0,-0.00944,1e-05,2.02936]
[1777455018861,52.16,77109.9833,20.0,-0.00944,1e-05,2.02925]
[1777455023866,52.16,77109.8833,20.0,-0.00944,1e-05,2.02987]
[1777455028871,52.16,77108.56,20.0,-0.00945,1e-05,2.03183]
[1777455034213,52.16,77107.8167,20.0,-0.00945,1e-05,2.03208]
[1777455039248,52.17,77109.7183,20.0,-0.00944,1e-05,2.03046]
[1777455044283,52.17,77110.5067,20.0,-0.00944,1e-05,2.03008]
[1777455049318,52.17,77108.815,20.0,-0.00946,1e-05,2.03245]
[1777455054353,52.17,77110.455,20.0,-0.00945,1e-05,2.03111]
[1777455059388,52.17,77110.7,20.0,-0.00945,1e-05,2.03132]
[1777455064423,52.18,77110.74,20.0,-0.00945,1e-05,2.03176]
[1777455069458,52.18,77108.59,20.0,-0.00947,1e-05,2.03462]
[1777455074493,52.18,77106.2067,20.0,-0.00948,1e-05,2.03772]
[1777455079528,52.18,77107.3233,20.0,-0.00948,1e-05,2.0369]
[1777455084563,52.19,77107.2633,20.0,-0.00948,1e-05,2.0374]
[1777455089598,52.19,77106.7317,20.0,-0.00949,1e-05,2.03842]
[1777455094633,52.19,77107.5783,20.0,-0.00948,1e-05,2.03675]
[1777455099668,52.19,77107.5433,20.0,-0.00948,1e-05,2.03723]
[1777455104703,52.19,77111.4117,20.0,-0.00946,1e-05,2.03336]
[1777455109738,52.2,77110.535,20.0,-0.00947,1e-05,2.03479]
[1777455114773,52.2,77111.6883,20.0,-0.00946,1e-05,2.03395]
[1777455119965,52.2,77110.825,20.0,-0.00947,1e-05,2.03536]
[1777455125850,52.2,77111.5667,20.0,-0.00947,1e-05,2.03506]
[1777455130886,52.2,77111.795,20.0,-0.00947,1e-05,2.03525]
[1777455135921,52.21,77113.4183,20.0,-0.00946,1e-05,2.0339]
[1777455140956,52.21,77116.3433,20.0,-0.00945,1e-05,2.0311]
[1777455145991,52.21,77130.2917,20.0,-0.00937,1e-05,2.01616]
[1777455150996,52.21,77141.9517,20.0,-0.0093,1e-05,2.00395]
[1777455157002,52.22,77135.2883,20.0,-0.00934,1e-05,2.01095]
[1777455159493,52.22,77134.0067,20.0,-0.00935,1e-05,2.01262]
[1777455165011,52.22,77146.0867,20.0,-0.00928,1e-05,2.00013]
[1777455170018,52.23,77142.97,20.0,-0.0093,1e-05,2.00427]
[1777455171677,52.23,77143.1467,20.0,-0.0093,1e-05,2.00422]
[1777455177040,52.23,77160.8767,20.0,-0.0092,1e-05,1.98577]
[1777455177044,52.23,77160.8767,20.0,-0.0092,1e-05,1.98577]
[1777455183046,52.24,77159.5733,20.0,-0.00922,1e-05,1.98821]
[1777455188050,52.24,77167.6283,20.0,-0.00917,1e-05,1.98035]
[1777455193055,52.25,77169.9183,20.0,-0.00916,1e-05,1.97877]
[1777455198363,52.25,77170.4,20.0,-0.00917,1e-05,1.97936]
[1777455203403,52.26,77169.61,20.0,-0.00918,1e-05,1.98113]
[1777455208438,52.26,77175.37,20.0,-0.00915,1e-05,1.97581]
[1777455213474,52.27,77176.5583,20.0,-0.00914,1e-05,1.97437]
[1777455218509,52.27,77183.0283,20.0,-0.00911,1e-05,1.96839]
[1777455222537,52.27,77162.1667,20.0,-0.00923,1e-05,1.99176]
[1777455227572,52.28,77150.9033,20.0,-0.00931,1e-05,2.00482]
[1777455232607,52.28,77144.78,20.0,-0.00935,1e-05,2.01219]
[1777455237642,52.28,77145.5517,20.0,-0.00934,1e-05,2.01196]
[1777455242677,52.29,77147.3333,20.0,-0.00934,1e-05,2.01063]
[1777455247712,52.29,77149.2283,20.0,-0.00933,1e-05,2.00918]
[1777455252747,52.29,77150.935,20.0,-0.00932,1e-05,2.00797]
[1777455257783,52.3,77154.0917,20.0,-0.00931,1e-05,2.00519]
[1777455262819,52.3,77162.1617,20.0,-0.00926,1e-05,1.99705]
[1777455267854,52.3,77171.065,20.0,-0.00921,1e-05,1.98811]
[1777455272889,52.31,77181.275,20.0,-0.00915,1e-05,1.97676]
[1777455277924,52.31,77171.82,20.0,-0.00921,1e-05,1.98793]
[1777455282959,52.32,77174.2967,20.0,-0.0092,1e-05,1.98606]
[1777455287994,52.32,77176.1733,20.0,-0.0092,1e-05,1.98486]
[1777455293029,52.32,77174.4067,20.0,-0.00921,1e-05,1.98763]
[1777455298063,52.33,77174.43,20.0,-0.00922,1e-05,1.98842]
[1777455303098,52.33,77181.7717,20.0,-0.00918,1e-05,1.98129]
[1777455308134,52.34,77189.6733,20.0,-0.00914,1e-05,1.97363]
[1777455313169,52.34,77198.5617,20.0,-0.00909,1e-05,1.96501]
[1777455318179,52.35,77201.6233,20.0,-0.00908,1e-05,1.96274]
[1777455323184,52.35,77208.33,20.0,-0.00904,1e-05,1.95657]
[1777455328189,52.36,77212.4,20.0,-0.00903,1e-05,1.9533]
[1777455333194,52.36,77214.2867,20.0,-0.00902,1e-05,1.9513]
[1777455338199,52.37,77211.0433,20.0,-0.00904,1e-05,1.95589]
[1777455343204,52.37,77218.2333,20.0,-0.009,1e-05,1.94928]
[1777455348209,52.38,77219.7583,20.0,-0.009,1e-05,1.94879]
[1777455353214,52.39,77219.695,20.0,-0.00901,1e-05,1.95001]
[1777455358219,52.39,77221.4333,20.0,-0.009,1e-05,1.94929]
[1777455363224,52.43,77231.44,20.0,-0.00899,1e-05,1.94614]
[1777455368554,52.45,77233.67,20.0,-0.00899,1e-05,1.94727]
[1777455373589,52.45,77235.6417,20.0,-0.00899,1e-05,1.94632]
[1777455378625,52.46,77236.1167,20.0,-0.00899,1e-05,1.94696]
[1777455383660,52.46,77231.57,20.0,-0.00902,1e-05,1.95294]
[1777455388695,52.47,77230.9,20.0,-0.00903,1e-05,1.95474]
[1777455394176,52.47,77231.9,20.0,-0.00903,1e-05,1.95342]
[1777455399772,52.48,77229.2717,20.0,-0.00905,1e-05,1.95773]
[1777455404807,52.48,77224.9367,20.0,-0.00908,1e-05,1.96342]
[1777455409842,52.49,77217.9,20.0,-0.00913,1e-05,1.97197]
[1777455414877,52.49,77216.775,20.0,-0.00914,1e-05,1.9741]
[1777455419912,52.5,77217.9967,20.0,-0.00913,1e-05,1.97368]
[1777455424947,52.5,77209.045,20.0,-0.00919,1e-05,1.98423]
[1777455429982,52.51,77209.8683,20.0,-0.00919,1e-05,1.98415]
[1777455435017,52.51,77210.415,20.0,-0.00919,1e-05,1.98438]
[1777455440051,52.51,77212.295,20.0,-0.00919,1e-05,1.98316]
[1777455445088,52.52,77208.9783,20.0,-0.00921,1e-05,1.98756]
[1777455450124,52.52,77194.37,20.0,-0.0093,1e-05,2.00416]
[1777455455158,52.52,77186.7233,20.0,-0.00934,1e-05,2.01201]
[1777455460193,52.53,77182.0067,20.0,-0.00937,1e-05,2.01772]
[1777455465228,52.53,77188.11,20.0,-0.00934,1e-05,2.01156]
[1777455470263,52.53,77191.3867,20.0,-0.00932,1e-05,2.00856]
[1777455475298,52.54,77189.8217,20.0,-0.00934,1e-05,2.01086]
[1777455480333,52.54,77189.5033,20.0,-0.00934,1e-05,2.01179]
[1777455485348,52.54,77188.1383,20.0,-0.00935,1e-05,2.01384]
[1777455490353,52.54,77187.6067,20.0,-0.00936,1e-05,2.01497]
[1777455495358,52.55,77186.7167,20.0,-0.00937,1e-05,2.01648]
[1777455500363,52.55,77185.7767,20.0,-0.00937,1e-05,2.01803]
[1777455505368,52.55,77185.3717,20.0,-0.00938,1e-05,2.01898]
[1777455510373,52.55,77183.5667,20.0,-0.00939,1e-05,2.02145]
[1777455515378,52.56,77181.1867,20.0,-0.0094,1e-05,2.02341]
[1777455520383,52.56,77183.2517,20.0,-0.0094,1e-05,2.0216]
[1777455525388,52.56,77184.2933,20.0,-0.00939,1e-05,2.02091]
[1777455530684,52.56,77192.5383,20.0,-0.00935,1e-05,2.01249]
[1777455535719,52.57,77191.9733,20.0,-0.00935,1e-05,2.01366]
[1777455540754,52.57,77196.3267,20.0,-0.00933,1e-05,2.00946]
[1777455545789,52.57,77197.0833,20.0,-0.00933,1e-05,2.00921]
[1777455550824,52.57,77197.5867,20.0,-0.00933,1e-05,2.00924]
[1777455555859,52.58,77199.1417,20.0,-0.00932,1e-05,2.00811]
[1777455560894,52.58,77203.5033,20.0,-0.0093,1e-05,2.00397]
[1777455565929,52.58,77199.805,20.0,-0.00932,1e-05,2.00861]
[1777455570966,52.59,77195.2033,20.0,-0.00935,1e-05,2.0142]
[1777455576439,52.59,77197.8067,20.0,-0.00934,1e-05,2.01076]
[1777455579088,52.59,77197.8983,20.0,-0.00934,1e-05,2.01088]
[1777455585063,52.59,77194.34,20.0,-0.00936,1e-05,2.01555]
[1777455586242,52.59,77194.34,20.0,-0.00936,1e-05,2.01555]
[1777455587205,52.59,77194.34,20.0,-0.00936,1e-05,2.01565]
[1777455588325,52.59,77194.34,20.0,-0.00936,1e-05,2.01572]
[1777455589092,52.59,77163.6233,20.0,-0.00955,1e-05,2.0498]
[1777455592121,52.59,77168.235,20.0,-0.00952,1e-05,2.04482]
[1777455594631,52.6,77186.5567,20.0,-0.00941,1e-05,2.0248]
[1777455600169,52.6,77183.415,20.0,-0.00943,1e-05,2.02877]
[1777455605207,52.6,77185.3117,20.0,-0.00942,1e-05,2.02709]
[1777455610243,52.6,77183.2717,20.0,-0.00944,1e-05,2.02975]
[1777455615277,52.6,77185.3633,20.0,-0.00943,1e-05,2.02783]
[1777455620312,52.61,77184.4117,20.0,-0.00944,1e-05,2.02928]
[1777455625347,52.61,77184.1367,20.0,-0.00944,1e-05,2.02998]
[1777455630495,52.61,77179.7783,20.0,-0.00947,1e-05,2.03515]
[1777455636425,52.61,77176.0683,20.0,-0.00949,1e-05,2.03851]
[1777455641506,52.61,77175.3567,20.0,-0.00949,1e-05,2.0396]
[1777455647512,52.61,77174.0867,20.0,-0.0095,1e-05,2.04136]
[1777455652517,52.62,77177.6567,20.0,-0.00948,1e-05,2.03769]
[1777455657522,52.62,77178.9767,20.0,-0.00948,1e-05,2.03656]
[1777455662527,52.62,77182.4183,20.0,-0.00946,1e-05,2.03311]
[1777455667532,52.62,77184.3417,20.0,-0.00945,1e-05,2.03134]
[1777455672537,52.62,77185.51,20.0,-0.00944,1e-05,2.03043]
[1777455677542,52.63,77193.2967,20.0,-0.0094,1e-05,2.02225]
[1777455682547,52.63,77195.6383,20.0,-0.00939,1e-05,2.02014]
[1777455687552,52.63,77196.2833,20.0,-0.00939,1e-05,2.0199]
[1777455687618,52.63,77196.2833,20.0,-0.00939,1e-05,2.0199]
[1777455689751,52.63,77196.5867,20.0,-0.00939,1e-05,2.01976]
[1777455695560,52.63,77198.245,20.0,-0.00937,1e-05,2.01737]
[1777455700566,52.64,77198.4633,20.0,-0.00937,1e-05,2.01762]
[1777455706572,52.64,77198.245,20.0,-0.00938,1e-05,2.01845]
[1777455711953,52.64,77198.63,20.0,-0.00938,1e-05,2.01861]
[1777455716988,52.64,77201.0833,20.0,-0.00937,1e-05,2.0164]
[1777455722029,52.65,77202.2417,20.0,-0.00936,1e-05,2.01563]
[1777455727064,52.65,77202.3517,20.0,-0.00937,1e-05,2.01602]
[1777455732100,52.65,77202.2567,20.0,-0.00937,1e-05,2.01662]
[1777455737135,52.65,77201.6533,20.0,-0.00938,1e-05,2.01777]
[1777455742169,52.66,77201.5333,20.0,-0.00938,1e-05,2.01839]
[1777455747205,52.66,77199.7133,20.0,-0.00939,1e-05,2.02085]
[1777455752239,52.66,77199.67,20.0,-0.00939,1e-05,2.0202]
[1777455757275,52.66,77199.805,20.0,-0.00939,1e-05,2.02051]
[1777455762310,52.66,77200.9333,20.0,-0.00939,1e-05,2.01974]
[1777455767633,52.67,77200.2317,20.0,-0.00939,1e-05,2.02097]
[1777455773387,52.67,77193.8217,20.0,-0.00943,1e-05,2.02853]
[1777455778422,52.67,77192.6917,20.0,-0.00944,1e-05,2.03016]
[1777455783458,52.67,77192.8283,20.0,-0.00944,1e-05,2.03037]
[1777455788493,52.67,77188.6517,20.0,-0.00947,1e-05,2.03532]
[1777455793528,52.68,77190.6417,20.0,-0.00946,1e-05,2.03346]
[1777455798664,52.68,77192.7033,20.0,-0.00945,1e-05,2.03154]
[1777455804604,52.68,77193.4767,20.0,-0.00945,1e-05,2.03112]
[1777455809639,52.68,77194.645,20.0,-0.00944,1e-05,2.0302]
[1777455814675,52.68,77192.98,20.0,-0.00945,1e-05,2.03125]
[1777455819685,52.69,77196.0367,20.0,-0.00943,1e-05,2.02826]
[1777455824690,52.69,77195.6433,20.0,-0.00944,1e-05,2.02907]
[1777455829695,52.69,77195.2433,20.0,-0.00944,1e-05,2.02989]
[1777455832361,52.69,77195.34,20.0,-0.00944,1e-05,2.02993]
[1777455838704,52.69,77199.285,20.0,-0.00942,1e-05,2.02612]
[1777455843709,52.69,77206.5283,20.0,-0.00938,1e-05,2.01862]
[1777455848714,52.7,77204.6817,20.0,-0.00939,1e-05,2.0211]
[1777455853719,52.7,77203.8,20.0,-0.0094,1e-05,2.02251]
[1777455858724,52.7,77201.2533,20.0,-0.00942,1e-05,2.02573]
[1777455864730,52.7,77208.095,20.0,-0.00938,1e-05,2.01872]
[1777455870062,52.71,77208.1917,20.0,-0.00938,1e-05,2.01917]
[1777455875097,52.71,77209.2917,20.0,-0.00937,1e-05,2.01729]
[1777455880132,52.71,77211.955,20.0,-0.00936,1e-05,2.01487]
[1777455885752,52.71,77210.5033,20.0,-0.00937,1e-05,2.01694]
[1777455891211,52.72,77210.6083,20.0,-0.00937,1e-05,2.0174]
[1777455896246,52.72,77211.9733,20.0,-0.00937,1e-05,2.01638]
[1777455901281,52.72,77211.5033,20.0,-0.00937,1e-05,2.01738]
[1777455906315,52.72,77212.1133,20.0,-0.00937,1e-05,2.01718]
[1777455911351,52.72,77208.6683,20.0,-0.0094,1e-05,2.0214]
[1777455916386,52.73,77204.4217,20.0,-0.00942,1e-05,2.02646]
[1777455921422,52.73,77208.7333,20.0,-0.0094,1e-05,2.02214]
[1777455926456,52.73,77215.74,20.0,-0.00936,1e-05,2.01493]
[1777455931491,52.73,77227.1267,20.0,-0.00929,1e-05,2.00191]
[1777455936526,52.74,77233.9117,20.0,-0.00925,1e-05,1.99518]
[1777455941561,52.74,77235.8967,20.0,-0.00925,1e-05,1.9937]
[1777455946596,52.74,77240.4017,20.0,-0.00922,1e-05,1.98952]
[1777455951631,52.75,77243.565,20.0,-0.00921,1e-05,1.98684]
[1777455956666,52.75,77247.15,20.0,-0.00919,1e-05,1.98371]
[1777455961701,52.75,77251.5083,20.0,-0.00917,1e-05,1.97981]
[1777455966737,52.76,77254.81,20.0,-0.00916,1e-05,1.97706]
[1777455971773,52.76,77260.11,20.0,-0.00913,1e-05,1.97221]
[1777455974353,52.76,77259.5267,20.0,-0.00913,1e-05,1.97318]
[1777455979828,52.77,77260.555,20.0,-0.00913,1e-05,1.97311]
[1777455983541,52.77,77263.8667,20.0,-0.00912,1e-05,1.97007]
[1777455988855,52.78,77255.5917,20.0,-0.00917,1e-05,1.97997]
[1777455993860,52.78,77257.7833,20.0,-0.00916,1e-05,1.97727]
[1777455998865,52.79,77267.0067,20.0,-0.00911,1e-05,1.96821]
[1777456002223,52.79,77266.27,20.0,-0.00912,1e-05,1.96953]
[1777456005640,52.79,77273.975,20.0,-0.00907,1e-05,1.96183]
[1777456005667,52.79,77273.975,20.0,-0.00907,1e-05,1.96202]
[1777456006579,52.79,77273.975,20.0,-0.00907,1e-05,1.96202]
[1777456006603,52.8,77273.975,20.0,-0.00908,1e-05,1.9627]
[1777456007877,52.81,77300.1517,20.0,-0.00894,1e-05,1.93716]
[1777456008878,52.82,77323.5617,20.0,-0.00882,1e-05,1.91521]
[1777456010880,52.83,77292.1617,20.0,-0.00901,1e-05,1.951]
[1777456015885,52.84,77301.7817,20.0,-0.00896,1e-05,1.94179]
[1777456017704,52.84,77304.5517,20.0,-0.00895,1e-05,1.93908]
[1777456022892,52.88,77307.89,20.0,-0.00897,1e-05,1.94328]
[1777456027897,52.92,77327.255,20.0,-0.00891,1e-05,1.93189]
[1777456033221,53.0,77335.5633,20.0,-0.00895,1e-05,1.93956]
[1777456038908,53.06,77340.165,20.0,-0.00898,1e-05,1.94493]
[1777456044299,53.1,77332.6967,20.0,-0.00907,1e-05,1.96264]
[1777456049334,53.12,77326.1233,20.0,-0.00913,1e-05,1.97323]
[1777456054842,53.14,77320.1933,20.0,-0.00917,1e-05,1.98157]
[1777456060411,53.15,77322.1217,20.0,-0.00917,1e-05,1.98171]
[1777456065446,53.15,77317.65,20.0,-0.0092,1e-05,1.98714]
[1777456068783,53.15,77317.7133,20.0,-0.0092,1e-05,1.98733]
[1777456074509,53.16,77310.0083,20.0,-0.00925,1e-05,1.99643]
[1777456079543,53.16,77315.995,20.0,-0.00922,1e-05,1.99058]
[1777456084580,53.16,77318.3017,20.0,-0.00921,1e-05,1.9887]
[1777456085812,53.16,77318.3017,20.0,-0.00921,1e-05,1.9887]
[1777456091813,53.17,77318.3933,20.0,-0.00921,1e-05,1.98934]
[1777456097673,53.17,77308.03,20.0,-0.00928,1e-05,2.00129]
[1777456102827,53.17,77312.1067,20.0,-0.00926,1e-05,1.99733]
[1777456108980,53.18,77313.4317,20.0,-0.00925,1e-05,1.99668]
[1777456114492,53.19,77327.9467,20.0,-0.00917,1e-05,1.98182]
[1777456117200,53.19,77329.1517,20.0,-0.00917,1e-05,1.98094]
[1777456117403,53.19,77329.1517,20.0,-0.00917,1e-05,1.98094]
[1777456117818,53.19,77329.1517,20.0,-0.00917,1e-05,1.98107]
[1777456118193,53.19,77329.1517,20.0,-0.00917,1e-05,1.98107]
[1777456118825,53.19,77329.1517,20.0,-0.00917,1e-05,1.98174]
[1777456119833,53.2,77352.4383,20.0,-0.00905,1e-05,1.95904]
[1777456124868,53.22,77369.0517,20.0,-0.00897,1e-05,1.94434]
[1777456129903,53.22,77365.0367,20.0,-0.009,1e-05,1.94952]
[1777456134939,53.23,77367.6283,20.0,-0.00899,1e-05,1.94776]
[1777456135570,53.23,77367.6283,20.0,-0.00899,1e-05,1.94776]
[1777456140998,53.23,77376.4583,20.0,-0.00894,1e-05,1.93951]
[1777456146018,53.24,77398.0933,20.0,-0.00883,1e-05,1.91831]
[1777456151033,53.26,77400.6767,20.0,-0.00883,1e-05,1.91905]
[1777456156038,53.26,77405.4633,20.0,-0.00881,1e-05,1.91531]
[1777456161043,53.27,77403.6717,20.0,-0.00883,1e-05,1.91838]
[1777456166047,53.27,77419.2133,20.0,-0.00875,1e-05,1.90356]
[1777456168306,53.28,77419.7867,20.0,-0.00875,1e-05,1.9035]
[1777456168356,53.28,77419.7867,20.0,-0.00875,1e-05,1.9035]
[1777456169061,53.28,77420.4033,20.0,-0.00875,1e-05,1.90313]
[1777456169143,53.28,77420.4033,20.0,-0.00875,1e-05,1.90313]
[1777456169176,53.28,77420.4033,20.0,-0.00875,1e-05,1.90313]
[1777456169890,53.28,77420.4033,20.0,-0.00875,1e-05,1.90313]
[1777456170005,53.28,77420.4033,20.0,-0.00875,1e-05,1.90399]
[1777456170389,53.28,77420.4033,20.0,-0.00875,1e-05,1.90399]
[1777456170475,53.28,77420.4033,20.0,-0.00875,1e-05,1.90399]
[1777456172064,53.29,77582.1967,20.0,-0.0079,1e-05,1.74351]
[1777456173065,53.29,77606.8283,20.0,-0.00778,0.0,1.72059]
[1777456175067,53.33,77634.015,20.0,-0.00768,0.0,1.70163]
[1777456180072,53.46,77622.275,20.0,-0.00786,1e-05,1.7367]
[1777456182074,53.49,77595.8167,20.0,-0.00802,1e-05,1.76768]
[1777456183788,53.49,77583.6883,20.0,-0.00809,1e-05,1.7799]
[1777456189081,53.55,77603.8383,20.0,-0.00804,1e-05,1.77172]
[1777456189230,53.55,77603.8383,20.0,-0.00804,1e-05,1.77172]
[1777456192085,53.59,77647.8033,20.0,-0.00785,0.0,1.73575]
[1777456197090,53.66,77658.995,20.0,-0.00786,0.0,1.7377]
[1777456201094,53.76,77634.9217,20.0,-0.00808,1e-05,1.78043]
[1777456202609,53.76,77634.9217,20.0,-0.00809,1e-05,1.78087]
[1777456204644,53.79,77626.6467,20.0,-0.00815,1e-05,1.79377]
[1777456209105,53.8,77592.1133,20.0,-0.00834,1e-05,1.82969]
[1777456214111,53.84,77570.1367,20.0,-0.0085,1e-05,1.85986]
[1777456214379,53.84,77570.1367,20.0,-0.0085,1e-05,1.85986]
[1777456219577,53.85,77569.2117,20.0,-0.00852,1e-05,1.86268]
[1777456224612,53.89,77572.9967,20.0,-0.00854,1e-05,1.8661]
[1777456229651,53.93,77571.2183,20.0,-0.00858,1e-05,1.87468]
[1777456234686,53.93,77561.0367,20.0,-0.00864,1e-05,1.88522]
[1777456239721,53.94,77580.3317,20.0,-0.00854,1e-05,1.86727]
[1777456244756,53.95,77572.4867,20.0,-0.00859,1e-05,1.87657]
[1777456246489,53.95,77570.3767,20.0,-0.0086,1e-05,1.87897]
[1777456246798,53.95,77570.3767,20.0,-0.0086,1e-05,1.87897]
[1777456248788,53.96,77603.4017,20.0,-0.00843,1e-05,1.84693]
[1777456249795,53.96,77628.755,20.0,-0.0083,1e-05,1.82229]
[1777456252904,53.96,77630.685,20.0,-0.0083,1e-05,1.82114]
[1777456258882,54.03,77632.02,20.0,-0.00835,1e-05,1.83227]
[1777456261390,54.03,77630.77,20.0,-0.00836,1e-05,1.8342]
[1777456261394,54.03,77630.77,20.0,-0.00836,1e-05,1.8342]
[1777456264946,54.04,77653.6833,20.0,-0.00825,1e-05,1.81323]
[1777456266565,54.04,77667.8617,20.0,-0.00818,1e-05,1.79986]
[1777456266622,54.04,77667.8617,20.0,-0.00818,1e-05,1.79986]
[1777456266796,54.04,77667.8617,20.0,-0.00818,1e-05,1.79986]
[1777456267040,54.04,77667.8617,20.0,-0.00818,1e-05,1.79986]
[1777456267172,54.04,77667.8617,20.0,-0.00818,1e-05,1.79986]
[1777456267579,54.04,77667.8617,20.0,-0.00818,1e-05,1.79986]
[1777456267992,54.05,77667.8617,20.0,-0.00818,1e-05,1.80076]
[1777456269186,54.1,77732.1333,20.0,-0.00791,0.0,1.74891]
[1777456271538,54.15,77732.1333,20.0,-0.00796,1e-05,1.75872]
[1777456277094,54.19,77731.8783,20.0,-0.008,1e-05,1.76564]
[1777456280076,54.22,77704.185,20.0,-0.00817,1e-05,1.79793]
[1777456285111,54.23,77701.165,20.0,-0.00819,1e-05,1.80285]
[1777456286441,54.23,77703.795,20.0,-0.00818,1e-05,1.80071]
[1777456292163,54.24,77716.5767,20.0,-0.00812,1e-05,1.78979]
[1777456294850,54.25,77719.1033,20.0,-0.00811,1e-05,1.7882]
[1777456299212,54.26,77698.51,20.0,-0.00823,1e-05,1.81001]
[1777456302229,54.28,77675.3233,20.0,-0.00837,1e-05,1.83691]
[1777456307234,54.31,77679.8633,20.0,-0.00837,1e-05,1.83725]
[1777456312239,54.32,77683.6983,20.0,-0.00836,1e-05,1.83518]
[1777456314584,54.32,77683.9817,20.0,-0.00836,1e-05,1.83558]
[1777456314589,54.32,77683.9817,20.0,-0.00836,1e-05,1.83558]
[1777456315203,54.32,77683.9817,20.0,-0.00836,1e-05,1.83558]
[1777456315234,54.32,77683.9817,20.0,-0.00836,1e-05,1.83558]
[1777456315469,54.32,77683.9817,20.0,-0.00836,1e-05,1.83558]
[1777456316168,54.33,77683.9817,20.0,-0.00837,1e-05,1.8367]
[1777456317247,54.33,77637.6617,20.0,-0.00862,1e-05,1.88286]
[1777456318376,54.33,77634.86,20.0,-0.00863,1e-05,1.88592]
[1777456324254,54.34,77666.2167,20.0,-0.00847,1e-05,1.85624]
[1777456326256,54.34,77692.6083,20.0,-0.00834,1e-05,1.83094]
[1777456326270,54.34,77692.6083,20.0,-0.00834,1e-05,1.83094]
[1777456328117,54.34,77696.0133,20.0,-0.00832,1e-05,1.82796]
[1777456333263,54.35,77673.7667,20.0,-0.00845,1e-05,1.8518]
[1777456338268,54.36,77679.6567,20.0,-0.00843,1e-05,1.84752]
[1777456338273,54.36,77679.6567,20.0,-0.00843,1e-05,1.84752]
[1777456344275,54.37,77684.9217,20.0,-0.00841,1e-05,1.84425]
[1777456349280,54.38,77694.31,20.0,-0.00837,1e-05,1.83671]
[1777456354285,54.39,77691.2383,20.0,-0.00839,1e-05,1.84029]
[1777456359290,54.4,77688.2067,20.0,-0.00841,1e-05,1.8449]
[1777456365296,54.41,77683.3367,20.0,-0.00845,1e-05,1.85153]
[1777456370301,54.41,77685.2533,20.0,-0.00845,1e-05,1.85118]
[1777456375306,54.42,77684.7533,20.0,-0.00846,1e-05,1.8532]
[1777456380311,54.43,77684.04,20.0,-0.00847,1e-05,1.85541]
[1777456385316,54.44,77699.67,20.0,-0.00839,1e-05,1.84161]
[1777456386400,54.44,77699.67,20.0,-0.00839,1e-05,1.84161]
[1777456392933,54.45,77699.57,20.0,-0.00841,1e-05,1.84384]
[1777456398120,54.46,77684.5633,20.0,-0.00849,1e-05,1.86012]
[1777456399763,54.46,77687.395,20.0,-0.00848,1e-05,1.85791]
[1777456401983,54.46,77694.3467,20.0,-0.00845,1e-05,1.85165]
[1777456407339,54.47,77690.005,20.0,-0.00848,1e-05,1.85774]
[1777456412344,54.48,77679.44,20.0,-0.00854,1e-05,1.86855]
[1777456412348,54.48,77679.44,20.0,-0.00854,1e-05,1.86855]
[1777456412348,54.48,77679.44,20.0,-0.00854,1e-05,1.86855]
[1777456418350,54.49,77658.4167,20.0,-0.00866,1e-05,1.89093]
[1777456423355,54.5,77658.7967,20.0,-0.00866,1e-05,1.89171]
[1777456428360,54.5,77655.655,20.0,-0.00868,1e-05,1.89601]
[1777456434179,54.51,77653.9783,20.0,-0.0087,1e-05,1.89904]
[1777456439214,54.51,77658.7083,20.0,-0.00868,1e-05,1.8954]
[1777456444380,54.52,77671.1917,20.0,-0.00862,1e-05,1.88413]
[1777456449292,54.53,77692.065,20.0,-0.00852,1e-05,1.86479]
[1777456454327,54.53,77679.81,20.0,-0.00859,1e-05,1.87829]
[1777456459363,54.54,77665.6733,20.0,-0.00867,1e-05,1.89358]
[1777456464403,54.55,77647.3167,20.0,-0.00877,1e-05,1.91308]
[1777456470402,54.55,77650.9067,20.0,-0.00876,1e-05,1.9106]
[1777456475407,54.56,77657.015,20.0,-0.00873,1e-05,1.90443]
[1777456475413,54.56,77657.015,20.0,-0.00873,1e-05,1.90443]
[1777456481413,54.56,77659.6967,20.0,-0.00872,1e-05,1.903]
[1777456486418,54.57,77667.235,20.0,-0.00869,1e-05,1.89655]
[1777456491423,54.58,77666.0333,20.0,-0.0087,1e-05,1.89885]
[1777456496428,54.58,77676.935,20.0,-0.00865,1e-05,1.88905]
[1777456501432,54.59,77684.2267,20.0,-0.00861,1e-05,1.88304]
[1777456506440,54.59,77682.6217,20.0,-0.00863,1e-05,1.88559]
[1777456508449,54.6,77714.955,20.0,-0.00846,1e-05,1.85438]
[1777456513454,54.61,77722.985,20.0,-0.00843,1e-05,1.84805]
[1777456518461,54.61,77720.56,20.0,-0.00845,1e-05,1.85192]
[1777456523466,54.62,77731.2017,20.0,-0.0084,1e-05,1.843]
[1777456528471,54.63,77730.0783,20.0,-0.00841,1e-05,1.84564]
[1777456533476,54.64,77738.8267,20.0,-0.00837,1e-05,1.83757]
[1777456538485,54.65,77731.2233,20.0,-0.00842,1e-05,1.84659]
[1777456544487,54.66,77714.3,20.0,-0.00852,1e-05,1.86489]
[1777456549492,54.66,77716.6767,20.0,-0.00851,1e-05,1.86391]
[1777456554497,54.67,77714.505,20.0,-0.00853,1e-05,1.8674]
[1777456559502,54.68,77709.195,20.0,-0.00856,1e-05,1.87396]
[1777456564507,54.68,77704.6783,20.0,-0.00859,1e-05,1.87971]
[1777456569512,54.69,77694.1833,20.0,-0.00866,1e-05,1.89134]
[1777456574518,54.69,77665.38,20.0,-0.00882,1e-05,1.9213]
[1777456579523,54.7,77665.13,20.0,-0.00882,1e-05,1.9224]
[1777456584529,54.7,77672.0233,20.0,-0.00879,1e-05,1.91637]
[1777456587562,54.71,77664.0933,20.0,-0.00884,1e-05,1.9249]
[1777456590535,54.71,77614.8017,20.0,-0.00911,1e-05,1.97565]
[1777456595432,54.71,77623.565,20.0,-0.00906,1e-05,1.96585]
[1777456601366,54.71,77623.19,20.0,-0.00906,1e-05,1.96691]
[1777456606402,54.72,77621.675,20.0,-0.00907,1e-05,1.96891]
[1777456611437,54.72,77612.325,20.0,-0.00913,1e-05,1.97897]
[1777456616472,54.72,77600.6217,20.0,-0.00919,1e-05,1.9914]
[1777456621507,54.72,77599.1083,20.0,-0.0092,1e-05,1.9932]
[1777456626543,54.72,77611.34,20.0,-0.00914,1e-05,1.98081]
[1777456631586,54.72,77609.6267,20.0,-0.00915,1e-05,1.98291]
[1777456636603,54.72,77591.7517,20.0,-0.00925,1e-05,2.00169]
[1777456641608,54.72,77583.5883,20.0,-0.0093,1e-05,2.01036]
[1777456646613,54.73,77580.7817,20.0,-0.00931,1e-05,2.01337]
[1777456651620,54.73,77585.4167,20.0,-0.00928,1e-05,2.00744]
[1777456651630,54.73,77585.4167,20.0,-0.00928,1e-05,2.00744]
[1777456657623,54.73,77581.0667,20.0,-0.00931,1e-05,2.01211]
[1777456661689,54.73,77575.1883,20.0,-0.00934,1e-05,2.01831]
[1777456661710,54.73,77575.1883,20.0,-0.00934,1e-05,2.01831]
[1777456667633,54.73,77573.7867,20.0,-0.00935,1e-05,2.01977]
[1777456672638,54.73,77579.3717,20.0,-0.00932,1e-05,2.01393]
[1777456677643,54.73,77587.5233,20.0,-0.00927,1e-05,2.00548]
[1777456682648,54.73,77586.2167,20.0,-0.00928,1e-05,2.00697]
[1777456687654,54.73,77586.6433,20.0,-0.00928,1e-05,2.00663]
[1777456692659,54.73,77586.9083,20.0,-0.00928,1e-05,2.00646]
[1777456697664,54.73,77581.7717,20.0,-0.00931,1e-05,2.01193]
[1777456702669,54.73,77588.3217,20.0,-0.00927,1e-05,2.00516]
[1777456707674,54.73,77603.7533,20.0,-0.00918,1e-05,1.98926]
[1777456712679,54.73,77615.5483,20.0,-0.00911,1e-05,1.97618]
[1777456712684,54.73,77615.5483,20.0,-0.00911,1e-05,1.97618]
[1777456718685,54.73,77616.2717,20.0,-0.00911,1e-05,1.97589]
[1777456723691,54.74,77606.6417,20.0,-0.00917,1e-05,1.98615]
[1777456726556,54.74,77606.2567,20.0,-0.00917,1e-05,1.98672]
[1777456731698,54.74,77605.9833,20.0,-0.00917,1e-05,1.98736]
[1777456736703,54.74,77607.0933,20.0,-0.00917,1e-05,1.98649]
[1777456741708,54.74,77611.98,20.0,-0.00914,1e-05,1.98172]
[1777456746713,54.74,77612.79,20.0,-0.00914,1e-05,1.98122]
[1777456751718,54.75,77619.0417,20.0,-0.00911,1e-05,1.97515]
[1777456756793,54.75,77620.5533,20.0,-0.0091,1e-05,1.97397]
[1777456756872,54.75,77620.5533,20.0,-0.0091,1e-05,1.97397]
[1777456762501,54.75,77633.7483,20.0,-0.00903,1e-05,1.96094]
[1777456767733,54.75,77635.96,20.0,-0.00902,1e-05,1.9592]
[1777456773578,54.76,77626.3867,20.0,-0.00907,1e-05,1.9685]
[1777456778613,54.76,77619.4083,20.0,-0.00911,1e-05,1.97609]
[1777456778751,54.76,77619.4083,20.0,-0.00911,1e-05,1.97609]
[1777456784657,54.76,77604.165,20.0,-0.0092,1e-05,1.99223]
[1777456789692,54.76,77602.9417,20.0,-0.00921,1e-05,1.99373]
[1777456794727,54.76,77605.6,20.0,-0.0092,1e-05,1.99119]
[1777456799762,54.76,77605.36,20.0,-0.0092,1e-05,1.99168]
[1777456803770,54.76,77630.2483,20.0,-0.00906,1e-05,1.96619]
[1777456808778,54.77,77641.2633,20.0,-0.009,1e-05,1.95543]
[1777456810979,54.77,77648.9733,20.0,-0.00896,1e-05,1.94779]
[1777456816786,54.77,77655.3267,20.0,-0.00893,1e-05,1.94208]
[1777456821792,54.78,77643.0783,20.0,-0.009,1e-05,1.9552]
[1777456826797,54.78,77632.33,20.0,-0.00906,1e-05,1.96673]
[1777456831807,54.78,77626.6383,20.0,-0.00909,1e-05,1.97191]
[1777456837808,54.78,77612.9817,20.0,-0.00917,1e-05,1.98646]
[1777456842813,54.78,77619.5033,20.0,-0.00914,1e-05,1.98002]
[1777456847818,54.79,77620.6567,20.0,-0.00913,1e-05,1.97918]
[1777456853824,54.79,77620.3,20.0,-0.00914,1e-05,1.97995]
[1777456858829,54.79,77620.5517,20.0,-0.00914,1e-05,1.98003]
[1777456863835,54.79,77609.24,20.0,-0.0092,1e-05,1.99206]
[1777456868840,54.79,77611.8883,20.0,-0.00919,1e-05,1.98955]
[1777456873845,54.79,77610.6583,20.0,-0.0092,1e-05,1.99108]
[1777456878850,54.79,77612.36,20.0,-0.00919,1e-05,1.98954]
[1777456883855,54.8,77614.4583,20.0,-0.00918,1e-05,1.98763]
[1777456888860,54.8,77614.7633,20.0,-0.00918,1e-05,1.98758]
[1777456893865,54.8,77609.0233,20.0,-0.0092,1e-05,1.99264]
[1777456898870,54.8,77608.1217,20.0,-0.00921,1e-05,1.9938]
[1777456903875,54.8,77606.535,20.0,-0.00922,1e-05,1.99565]
[1777456908880,54.8,77607.215,20.0,-0.00922,1e-05,1.99514]
[1777456913884,54.8,77607.1467,20.0,-0.00922,1e-05,1.99536]
[1777456918890,54.8,77604.2,20.0,-0.00924,1e-05,1.99864]
[1777456924651,54.8,77603.7633,20.0,-0.00924,1e-05,1.99929]
[1777456929685,54.81,77607.6067,20.0,-0.00922,1e-05,1.99545]
[1777456934738,54.81,77605.6083,20.0,-0.00923,1e-05,1.99771]
[1777456939772,54.81,77604.4,20.0,-0.00924,1e-05,1.99913]
[1777456944808,54.81,77602.5367,20.0,-0.00925,1e-05,2.00122]
[1777456949843,54.81,77606.155,20.0,-0.00923,1e-05,1.99761]
[1777456954878,54.81,77602.3283,20.0,-0.00925,1e-05,2.00062]
[1777456954930,54.81,77602.3283,20.0,-0.00925,1e-05,2.00062]
[1777456960920,54.81,77600.3367,20.0,-0.00926,1e-05,2.00285]
[1777456965115,54.81,77599.3417,20.0,-0.00927,1e-05,2.00398]
[1777456970946,54.81,77599.7083,20.0,-0.00927,1e-05,2.00374]
[1777456975951,54.81,77601.9733,20.0,-0.00925,1e-05,2.0015]
[1777456980956,54.81,77600.3933,20.0,-0.00926,1e-05,2.00328]
[1777456985961,54.81,77609.3917,20.0,-0.00921,1e-05,1.99405]
[1777456985993,54.81,77609.3917,20.0,-0.00921,1e-05,1.99405]
[1777456987709,54.81,77611.9583,20.0,-0.0092,1e-05,1.99142]
[1777456987770,54.81,77611.9583,20.0,-0.0092,1e-05,1.99148]
[1777456992968,54.8,77618.025,20.0,-0.00915,1e-05,1.9824]
[1777456997602,54.79,77629.6717,20.0,-0.00907,1e-05,1.96825]
[1777457002977,54.77,77643.485,20.0,-0.00898,1e-05,1.95102]
[1777457005980,54.77,77668.625,20.0,-0.00884,1e-05,1.92404]
[1777457010991,54.76,77688.505,20.0,-0.00872,1e-05,1.90196]
[1777457015996,54.75,77695.9483,20.0,-0.00866,1e-05,1.89149]
[1777457021001,54.74,77696.9517,20.0,-0.00865,1e-05,1.88864]
[1777457026006,54.73,77702.1633,20.0,-0.00861,1e-05,1.88163]
[1777457031013,54.72,77718.49,20.0,-0.00852,1e-05,1.86381]
[1777457034016,54.71,77692.6833,20.0,-0.00865,1e-05,1.88834]
[1777457036018,54.71,77664.0267,20.0,-0.0088,1e-05,1.91626]
[1777457041023,54.7,77655.285,20.0,-0.00883,1e-05,1.92293]
[1777457046029,54.69,77664.06,20.0,-0.00878,1e-05,1.91196]
[1777457051034,54.67,77666.3283,20.0,-0.00875,1e-05,1.90764]
[1777457056039,54.66,77664.9567,20.0,-0.00875,1e-05,1.907]
[1777457061044,54.65,77680.78,20.0,-0.00865,1e-05,1.88918]
[1777457066049,54.64,77673.075,20.0,-0.00869,1e-05,1.89503]
[1777457071054,54.63,77669.3467,20.0,-0.00869,1e-05,1.89575]
[1777457076059,54.62,77672.3117,20.0,-0.00867,1e-05,1.8909]
[1777457081064,54.61,77672.705,20.0,-0.00865,1e-05,1.88866]
[1777457087071,54.6,77668.6383,20.0,-0.00866,1e-05,1.89052]
[1777457092850,54.59,77677.12,20.0,-0.00861,1e-05,1.87992]
[1777457097885,54.58,77678.7567,20.0,-0.00859,1e-05,1.87657]
[1777457102920,54.57,77670.5567,20.0,-0.00862,1e-05,1.88296]
[1777457107955,54.56,77668.46,20.0,-0.00863,1e-05,1.88328]
[1777457112989,54.56,77667.815,20.0,-0.00862,1e-05,1.88216]
[1777457118027,54.55,77667.7417,20.0,-0.00861,1e-05,1.88048]
[1777457123064,54.54,77674.865,20.0,-0.00856,1e-05,1.8717]
[1777457128114,54.53,77675.3883,20.0,-0.00855,1e-05,1.86953]
[1777457134120,54.52,77675.4667,20.0,-0.00854,1e-05,1.86642]
[1777457139125,54.51,77670.0217,20.0,-0.00856,1e-05,1.8702]
[1777457144130,54.5,77663.515,20.0,-0.00858,1e-05,1.87502]
[1777457149135,54.49,77658.7,20.0,-0.0086,1e-05,1.87813]
[1777457154140,54.48,77659.2267,20.0,-0.00859,1e-05,1.8759]
[1777457159145,54.47,77650.2817,20.0,-0.00863,1e-05,1.8831]
[1777457164150,54.47,77648.9733,20.0,-0.00863,1e-05,1.88266]
[1777457169155,54.46,77645.0833,20.0,-0.00864,1e-05,1.88478]
[1777457174160,54.45,77643.3317,20.0,-0.00864,1e-05,1.88478]
[1777457179165,54.44,77659.5617,20.0,-0.00854,1e-05,1.86694]
[1777457184170,54.43,77658.8433,20.0,-0.00854,1e-05,1.86605]
[1777457189175,54.42,77657.0933,20.0,-0.00854,1e-05,1.86621]
[1777457194180,54.41,77664.525,20.0,-0.00849,1e-05,1.85624]
[1777457199185,54.41,77669.07,20.0,-0.00846,1e-05,1.8503]
[1777457204191,54.4,77677.4983,20.0,-0.0084,1e-05,1.8406]
[1777457209196,54.39,77685.325,20.0,-0.00836,1e-05,1.83164]
[1777457213200,54.39,77710.9867,20.0,-0.00822,1e-05,1.80581]
[1777457218205,54.38,77716.865,20.0,-0.00818,1e-05,1.79915]
[1777457221007,54.38,77717.1433,20.0,-0.00818,1e-05,1.7985]
[1777457221090,54.38,77717.1433,20.0,-0.00818,1e-05,1.7983]
[1777457222210,54.38,77694.825,20.0,-0.0083,1e-05,1.82027]
[1777457224212,54.38,77673.4667,20.0,-0.00841,1e-05,1.84182]
[1777457229217,54.39,77671.8933,20.0,-0.00843,1e-05,1.84497]
[1777457234222,54.4,77685.6233,20.0,-0.00836,1e-05,1.83311]
[1777457239227,54.41,77679.575,20.0,-0.0084,1e-05,1.84068]
[1777457244232,54.42,77678.3333,20.0,-0.00842,1e-05,1.84351]
[1777457249237,54.43,77684.3333,20.0,-0.0084,1e-05,1.83921]
[1777457254991,54.44,77685.5233,20.0,-0.0084,1e-05,1.83893]
[1777457260027,54.45,77690.8983,20.0,-0.00838,1e-05,1.83533]
[1777457265069,54.46,77708.76,20.0,-0.00829,1e-05,1.8197]
[1777457266929,54.46,77708.9767,20.0,-0.00829,1e-05,1.81984]
[1777457267079,54.46,77708.9767,20.0,-0.00829,1e-05,1.8202]
[1777457272114,54.45,77711.4,20.0,-0.00828,1e-05,1.81669]
[1777457277148,54.45,77721.6817,20.0,-0.00822,1e-05,1.80569]
[1777457282186,54.44,77720.3233,20.0,-0.00822,1e-05,1.80596]
[1777457287222,54.44,77707.3467,20.0,-0.00828,1e-05,1.8174]
[1777457291250,54.43,77685.93,20.0,-0.00839,1e-05,1.83727]
[1777457296283,54.42,77681.3033,20.0,-0.0084,1e-05,1.84045]
[1777457301289,54.42,77677.9767,20.0,-0.00841,1e-05,1.84237]
[1777457306293,54.41,77669.38,20.0,-0.00845,1e-05,1.84945]
[1777457311298,54.4,77681.5433,20.0,-0.00838,1e-05,1.83506]
[1777457316303,54.39,77694.1533,20.0,-0.0083,1e-05,1.82154]
[1777457321308,54.39,77709.7783,20.0,-0.00822,1e-05,1.80534]
[1777457326313,54.38,77712.53,20.0,-0.0082,1e-05,1.80169]
[1777457331318,54.38,77703.5467,20.0,-0.00824,1e-05,1.80936]
[1777457336323,54.37,77706.72,20.0,-0.00822,1e-05,1.80526]
[1777457341328,54.37,77699.05,20.0,-0.00825,1e-05,1.81165]
[1777457346333,54.36,77694.815,20.0,-0.00827,1e-05,1.81468]
[1777457351338,54.36,77692.4183,20.0,-0.00828,1e-05,1.81591]
[1777457352270,54.36,77692.4183,20.0,-0.00828,1e-05,1.81591]
[1777457352337,54.35,77692.4183,20.0,-0.00827,1e-05,1.81568]
[1777457357344,54.36,77695.065,20.0,-0.00827,1e-05,1.81494]
[1777457361348,54.37,77727.515,20.0,-0.00811,1e-05,1.78517]
[1777457363350,54.38,77755.4667,20.0,-0.00798,0.0,1.75947]
[1777457363376,54.38,77755.4667,20.0,-0.00798,0.0,1.75947]
[1777457364351,54.38,77758.42,20.0,-0.00796,0.0,1.75656]
[1777457365635,54.38,77758.2933,20.0,-0.00796,0.0,1.75657]
[1777457366353,54.38,77755.8367,20.0,-0.00798,0.0,1.75935]
[1777457369411,54.39,77752.3217,20.0,-0.008,1e-05,1.76405]
[1777457370357,54.39,77751.7067,20.0,-0.008,1e-05,1.76451]
[1777457375363,54.38,77747.5217,20.0,-0.00802,1e-05,1.76677]
[1777457375513,54.38,77747.5217,20.0,-0.00802,1e-05,1.76677]
[1777457376364,54.38,77747.215,20.0,-0.00802,1e-05,1.76751]
[1777457381368,54.4,77739.1567,20.0,-0.00807,1e-05,1.77737]
[1777457386373,54.41,77742.2967,20.0,-0.00807,1e-05,1.77655]
[1777457391378,54.42,77740.1917,20.0,-0.00809,1e-05,1.78068]
[1777457396383,54.43,77738.4617,20.0,-0.00811,1e-05,1.78444]
[1777457401388,54.44,77738.09,20.0,-0.00812,1e-05,1.78686]
[1777457406126,54.45,77742.7517,20.0,-0.00811,1e-05,1.78408]
[1777457406393,54.45,77746.5467,20.0,-0.00809,1e-05,1.78088]
[1777457407640,54.45,77743.1033,20.0,-0.00811,1e-05,1.78416]
[1777457408395,54.46,77740.9883,20.0,-0.00812,1e-05,1.7866]
[1777457413400,54.47,77748.6333,20.0,-0.00809,1e-05,1.78137]
[1777457417793,54.48,77753.83,20.0,-0.00807,1e-05,1.77813]
[1777457417859,54.48,77753.83,20.0,-0.00807,1e-05,1.77813]
[1777457418205,54.48,77753.83,20.0,-0.00807,1e-05,1.77813]
[1777457418406,54.48,77754.3583,20.0,-0.00807,1e-05,1.77805]
[1777457422425,54.48,77763.4633,20.0,-0.00802,1e-05,1.76896]
[1777457422676,54.48,77763.4633,20.0,-0.00802,1e-05,1.76896]
[1777457428416,54.47,77745.9533,20.0,-0.00811,1e-05,1.78453]
[1777457433421,54.47,77746.525,20.0,-0.0081,1e-05,1.7821]
[1777457438426,54.46,77749.07,20.0,-0.00808,1e-05,1.77889]
[1777457444341,54.46,77748.2567,20.0,-0.00808,1e-05,1.77872]
[1777457449376,54.45,77740.4583,20.0,-0.00811,1e-05,1.78534]
[1777457454410,54.45,77734.085,20.0,-0.00814,1e-05,1.79056]
[1777457459449,54.44,77726.775,20.0,-0.00817,1e-05,1.79663]
[1777457464454,54.44,77713.6083,20.0,-0.00824,1e-05,1.80833]
[1777457469459,54.43,77709.1283,20.0,-0.00825,1e-05,1.81159]
[1777457474464,54.42,77704.2,20.0,-0.00827,1e-05,1.81525]
[1777457479469,54.42,77712.3267,20.0,-0.00823,1e-05,1.80633]
[1777457484474,54.41,77711.11,20.0,-0.00823,1e-05,1.80648]
[1777457489479,54.41,77707.1567,20.0,-0.00824,1e-05,1.80925]
[1777457494484,54.4,77706.86,20.0,-0.00823,1e-05,1.80742]
[1777457499489,54.4,77712.8983,20.0,-0.0082,1e-05,1.80059]
[1777457504494,54.39,77707.35,20.0,-0.00822,1e-05,1.80494]
[1777457509499,54.39,77713.1317,20.0,-0.00818,1e-05,1.79837]
[1777457514504,54.38,77715.38,20.0,-0.00817,1e-05,1.79529]
[1777457519509,54.38,77705.7567,20.0,-0.00821,1e-05,1.80361]
[1777457524514,54.37,77711.8133,20.0,-0.00818,1e-05,1.7968]
[1777457529519,54.37,77703.2,20.0,-0.00822,1e-05,1.80415]
[1777457534524,54.36,77698.92,20.0,-0.00823,1e-05,1.80729]
[1777457536526,54.36,77673.7867,20.0,-0.00836,1e-05,1.83128]
[1777457541531,54.35,77654.3317,20.0,-0.00845,1e-05,1.84904]
[1777457546536,54.34,77652.7833,20.0,-0.00846,1e-05,1.84918]
[1777457551541,54.34,77660.38,20.0,-0.0084,1e-05,1.83924]
[1777457556546,54.33,77661.54,20.0,-0.00839,1e-05,1.83679]
[1777457561552,54.27,77669.6317,20.0,-0.00829,1e-05,1.81715]
[1777457566557,54.23,77671.5883,20.0,-0.00824,1e-05,1.80848]
[1777457571562,54.23,77683.835,20.0,-0.00817,1e-05,1.79569]
[1777457576567,54.22,77683.29,20.0,-0.00817,1e-05,1.79532]
[1777457581572,54.22,77679.2817,20.0,-0.00819,1e-05,1.79829]
[1777457586577,54.21,77678.39,20.0,-0.00819,1e-05,1.79824]
[1777457591582,54.21,77682.05,20.0,-0.00817,1e-05,1.7938]
[1777457596587,54.2,77676.2783,20.0,-0.00819,1e-05,1.79849]
[1777457602593,54.2,77673.875,20.0,-0.0082,1e-05,1.7997]
[1777457608599,54.19,77673.4183,20.0,-0.00819,1e-05,1.79903]
[1777457614537,54.18,77673.34,20.0,-0.00818,1e-05,1.79695]
[1777457619575,54.18,77689.4183,20.0,-0.0081,1e-05,1.78063]
[1777457624610,54.18,77701.0,20.0,-0.00803,1e-05,1.76886]
[1777457629620,54.17,77711.8483,20.0,-0.00798,1e-05,1.75794]
[1777457634625,54.17,77690.9917,20.0,-0.00808,1e-05,1.77722]
[1777457639630,54.17,77686.5383,20.0,-0.0081,1e-05,1.78078]
[1777457644635,54.14,77690.1817,20.0,-0.00806,1e-05,1.77258]
[1777457649640,54.11,77683.4567,20.0,-0.00806,1e-05,1.7734]
[1777457654645,54.1,77683.0967,20.0,-0.00805,1e-05,1.77187]
[1777457659650,54.1,77681.49,20.0,-0.00806,1e-05,1.77275]
[1777457664655,54.09,77674.8167,20.0,-0.00809,1e-05,1.77846]
[1777457669659,54.09,77666.9917,20.0,-0.00812,1e-05,1.78525]
[1777457674665,54.08,77669.0117,20.0,-0.0081,1e-05,1.7815]
[1777457679670,54.08,77670.0467,20.0,-0.0081,1e-05,1.77978]
[1777457684675,54.08,77671.445,20.0,-0.00809,1e-05,1.77772]
[1777457689680,54.07,77681.2617,20.0,-0.00803,1e-05,1.76763]
[1777457694685,54.07,77682.0,20.0,-0.00802,1e-05,1.76632]
[1777457699690,54.07,77683.98,20.0,-0.00801,1e-05,1.76385]
[1777457704695,54.06,77691.7733,20.0,-0.00797,1e-05,1.75589]
[1777457709700,54.06,77695.9283,20.0,-0.00795,1e-05,1.75147]
[1777457714705,54.06,77697.09,20.0,-0.00794,1e-05,1.74991]
[1777457719710,54.06,77691.0817,20.0,-0.00797,1e-05,1.75516]
[1777457724715,54.05,77698.2517,20.0,-0.00793,1e-05,1.7479]
[1777457729720,54.05,77693.64,20.0,-0.00795,1e-05,1.75183]
[1777457734725,54.05,77682.0083,20.0,-0.008,1e-05,1.76135]
[1777457739730,54.04,77671.4767,20.0,-0.00805,1e-05,1.77079]
[1777457744735,54.04,77669.7917,20.0,-0.00806,1e-05,1.77176]
[1777457749740,54.04,77669.525,20.0,-0.00805,1e-05,1.77138]
[1777457754746,54.03,77664.005,20.0,-0.00808,1e-05,1.77602]
[1777457759751,54.03,77668.975,20.0,-0.00805,1e-05,1.7706]
[1777457764756,54.03,77668.0033,20.0,-0.00805,1e-05,1.77091]
[1777457769761,54.02,77668.9833,20.0,-0.00804,1e-05,1.76935]
[1777457775679,54.02,77669.16,20.0,-0.00804,1e-05,1.76845]
[1777457780772,54.02,77669.0233,20.0,-0.00804,1e-05,1.76797]
[1777457786756,54.01,77679.6133,20.0,-0.00798,1e-05,1.75717]
[1777457791785,54.01,77669.83,20.0,-0.00802,1e-05,1.76493]
[1777457796790,54.01,77677.1833,20.0,-0.00798,1e-05,1.75736]
[1777457801795,54.0,77678.0433,20.0,-0.00797,1e-05,1.75605]
[1777457806800,54.0,77681.4333,20.0,-0.00795,1e-05,1.75233]
[1777457811805,54.0,77680.9117,20.0,-0.00795,1e-05,1.75236]
[1777457816810,54.0,77679.4383,20.0,-0.00796,1e-05,1.7533]
[1777457821815,53.99,77679.3017,20.0,-0.00796,1e-05,1.75296]
[1777457826820,53.99,77690.1317,20.0,-0.0079,0.0,1.74228]
[1777457831830,53.99,77712.6717,20.0,-0.00779,0.0,1.7208]
[1777457836835,53.99,77725.93,20.0,-0.00772,0.0,1.70826]
[1777457841840,53.99,77736.4467,20.0,-0.00767,0.0,1.69855]
[1777457846845,53.99,77731.5267,20.0,-0.0077,0.0,1.70312]
[1777457851850,53.99,77718.825,20.0,-0.00775,0.0,1.71385]
[1777457856854,53.99,77721.415,20.0,-0.00774,0.0,1.71134]
[1777457861859,53.99,77732.2817,20.0,-0.00769,0.0,1.70119]
[1777457866864,53.99,77719.3917,20.0,-0.00775,0.0,1.71313]
[1777457871869,53.99,77723.5633,20.0,-0.00773,0.0,1.70916]
[1777457876874,53.99,77702.7267,20.0,-0.00783,0.0,1.72848]
[1777457881879,53.99,77706.105,20.0,-0.00781,0.0,1.7251]
[1777457886884,53.99,77709.0833,20.0,-0.0078,0.0,1.72212]
[1777457891889,53.98,77713.3917,20.0,-0.00777,0.0,1.71792]
[1777457896894,53.98,77707.3,20.0,-0.0078,0.0,1.72347]
[1777457901899,53.98,77708.045,20.0,-0.0078,0.0,1.72257]
[1777457906903,53.98,77717.1383,20.0,-0.00775,0.0,1.71391]
[1777457911908,53.98,77729.9,20.0,-0.00769,0.0,1.70096]
[1777457916913,53.98,77737.1967,20.0,-0.00765,0.0,1.69423]
[1777457921918,53.98,77737.2033,20.0,-0.00765,0.0,1.6943]
[1777457926923,53.98,77736.3833,20.0,-0.00766,0.0,1.69512]
[1777457931928,53.98,77722.8233,20.0,-0.00772,0.0,1.70769]
[1777457932801,53.98,77722.8233,20.0,-0.00772,0.0,1.70769]
[1777457932880,53.98,77722.8233,20.0,-0.00772,0.0,1.70768]
[1777457932982,53.98,77722.8233,20.0,-0.00772,0.0,1.70768]
[1777457933930,53.98,77722.1633,20.0,-0.00772,0.0,1.70828]
[1777457938935,53.98,77708.42,20.0,-0.00779,0.0,1.72098]
[1777457943940,53.98,77711.045,20.0,-0.00778,0.0,1.71837]
[1777457949916,53.98,77712.6683,20.0,-0.00777,0.0,1.71669]
[1777457954951,53.98,77710.6833,20.0,-0.00778,0.0,1.71841]
[1777457959958,53.98,77711.635,20.0,-0.00777,0.0,1.71739]
[1777457964963,53.98,77708.8733,20.0,-0.00779,0.0,1.71982]
[1777457969968,53.98,77711.8533,20.0,-0.00777,0.0,1.71688]
[1777457974973,53.98,77707.7767,20.0,-0.00778,0.0,1.71953]
[1777457979978,53.97,77705.3167,20.0,-0.0078,0.0,1.72168]
[1777457984983,53.97,77707.8183,20.0,-0.00778,0.0,1.71913]
[1777457989988,53.97,77710.085,20.0,-0.00777,0.0,1.71687]
[1777457994993,53.97,77711.4867,20.0,-0.00776,0.0,1.71543]
[1777457999998,53.97,77708.8683,20.0,-0.00778,0.0,1.71776]
[1777458005003,53.97,77706.1933,20.0,-0.00779,0.0,1.7201]
[1777458010008,53.97,77709.0383,20.0,-0.00777,0.0,1.7173]
[1777458015013,53.97,77713.005,20.0,-0.00775,0.0,1.71346]
[1777458020019,53.97,77715.7167,20.0,-0.00774,0.0,1.71084]
[1777458025024,53.97,77722.585,20.0,-0.00771,0.0,1.70438]
[1777458030029,53.97,77724.0567,20.0,-0.0077,0.0,1.70301]
[1777458035033,53.97,77723.645,20.0,-0.0077,0.0,1.70237]
[1777458040038,53.97,77720.96,20.0,-0.00771,0.0,1.70484]
[1777458045044,53.97,77735.3817,20.0,-0.00764,0.0,1.6915]
[1777458050048,53.97,77720.5383,20.0,-0.00771,0.0,1.70528]
[1777458055053,53.97,77718.8383,20.0,-0.00772,0.0,1.70682]
[1777458060059,53.97,77716.475,20.0,-0.00773,0.0,1.70896]
[1777458065064,53.97,77714.74,20.0,-0.00774,0.0,1.71052]
[1777458070069,53.97,77714.48,20.0,-0.00774,0.0,1.71068]
[1777458075075,53.97,77711.1233,20.0,-0.00776,0.0,1.71372]
[1777458080080,53.97,77709.225,20.0,-0.00776,0.0,1.71538]
[1777458085086,53.96,77697.3283,20.0,-0.00782,0.0,1.72633]
[1777458090092,53.96,77695.6833,20.0,-0.00783,0.0,1.72763]
[1777458095097,53.96,77697.4917,20.0,-0.00781,0.0,1.72471]
[1777458100102,53.96,77694.065,20.0,-0.00783,0.0,1.72771]
[1777458105107,53.96,77689.0933,20.0,-0.00785,0.0,1.73216]
[1777458110112,53.96,77670.455,20.0,-0.00794,1e-05,1.74945]
[1777458115117,53.96,77674.6217,20.0,-0.00792,1e-05,1.74509]
[1777458121113,53.95,77671.25,20.0,-0.00794,1e-05,1.74789]
[1777458123126,53.95,77714.0583,20.0,-0.00772,0.0,1.70752]
[1777458128134,53.95,77722.9283,20.0,-0.00768,0.0,1.69929]
[1777458133139,53.95,77726.2617,20.0,-0.00766,0.0,1.69623]
[1777458138144,53.95,77726.3533,20.0,-0.00766,0.0,1.6962]
[1777458143149,53.95,77723.825,20.0,-0.00768,0.0,1.6986]
[1777458148155,53.95,77724.8767,20.0,-0.00767,0.0,1.69766]
[1777458153160,53.95,77721.8717,20.0,-0.00768,0.0,1.69945]
[1777458158165,53.95,77718.96,20.0,-0.0077,0.0,1.70217]
[1777458163170,53.95,77719.22,20.0,-0.0077,0.0,1.70196]
[1777458168175,53.95,77720.8183,20.0,-0.00769,0.0,1.70049]
[1777458173180,53.95,77718.5267,20.0,-0.0077,0.0,1.70262]
[1777458178185,53.95,77708.415,20.0,-0.00775,0.0,1.71201]
[1777458183190,53.95,77711.4917,20.0,-0.00773,0.0,1.70905]
[1777458188201,53.95,77708.29,20.0,-0.00775,0.0,1.71197]
[1777458193206,53.95,77705.69,20.0,-0.00776,0.0,1.7143]
[1777458198211,53.95,77705.465,20.0,-0.00776,0.0,1.7144]
[1777458203216,53.95,77707.2633,20.0,-0.00775,0.0,1.71261]
[1777458208221,53.95,77702.945,20.0,-0.00777,0.0,1.71653]
[1777458213226,53.95,77702.2,20.0,-0.00777,0.0,1.71606]
[1777458218231,53.95,77704.8567,20.0,-0.00776,0.0,1.71346]
[1777458223236,53.95,77708.1883,20.0,-0.00774,0.0,1.71028]
[1777458228241,53.95,77705.74,20.0,-0.00775,0.0,1.71248]
[1777458233246,53.95,77707.7767,20.0,-0.00774,0.0,1.71049]
[1777458238251,53.95,77726.1433,20.0,-0.00765,0.0,1.69343]
[1777458243256,53.95,77726.355,20.0,-0.00765,0.0,1.69332]
[1777458248261,53.95,77735.205,20.0,-0.00761,0.0,1.68526]
[1777458254267,53.95,77736.5417,20.0,-0.0076,0.0,1.68422]
[1777458259272,53.95,77740.105,20.0,-0.00759,0.0,1.68111]
[1777458264277,53.95,77740.3383,20.0,-0.00759,0.0,1.68109]
[1777458269282,53.95,77743.2333,20.0,-0.00757,0.0,1.67862]
[1777458274287,53.96,77747.4933,20.0,-0.00755,0.0,1.67394]
[1777458279292,53.96,77741.6533,20.0,-0.00758,0.0,1.67953]
[1777458285260,53.96,77728.0833,20.0,-0.00765,0.0,1.69222]
[1777458290296,53.96,77727.125,20.0,-0.00765,0.0,1.69318]
[1777458295308,53.96,77725.3367,20.0,-0.00766,0.0,1.69491]
[1777458300313,53.96,77725.0383,20.0,-0.00766,0.0,1.69525]
[1777458305318,53.96,77731.9017,20.0,-0.00763,0.0,1.689]
[1777458310323,53.96,77732.58,20.0,-0.00763,0.0,1.68849]
[1777458315328,53.96,77733.56,20.0,-0.00762,0.0,1.68771]
[1777458320334,53.96,77730.355,20.0,-0.00764,0.0,1.69079]
[1777458325339,53.96,77728.7683,20.0,-0.00765,0.0,1.69234]
[1777458330344,53.96,77725.2833,20.0,-0.00766,0.0,1.69564]
[1777458335349,53.96,77724.57,20.0,-0.00766,0.0,1.69534]
[1777458340354,53.96,77721.6817,20.0,-0.00768,0.0,1.69808]
[1777458345359,53.96,77711.495,20.0,-0.00773,0.0,1.7075]
[1777458350364,53.96,77715.9083,20.0,-0.00771,0.0,1.70335]
[1777458355369,53.96,77723.8333,20.0,-0.00767,0.0,1.69603]
[1777458360373,53.96,77722.675,20.0,-0.00767,0.0,1.69714]
[1777458365378,53.96,77724.4367,20.0,-0.00766,0.0,1.69556]
[1777458370383,53.96,77723.9117,20.0,-0.00767,0.0,1.69609]
[1777458375388,53.96,77727.8983,20.0,-0.00765,0.0,1.69247]
[1777458380393,53.96,77718.715,20.0,-0.00769,0.0,1.70104]
[1777458385398,53.96,77719.1017,20.0,-0.00769,0.0,1.70069]
[1777458390403,53.96,77719.39,20.0,-0.00769,0.0,1.70043]
[1777458395408,53.96,77719.5517,20.0,-0.00768,0.0,1.69928]
[1777458400413,53.96,77719.3517,20.0,-0.00769,0.0,1.69949]
[1777458405418,53.96,77726.41,20.0,-0.00765,0.0,1.69301]
[1777458410423,53.97,77726.7683,20.0,-0.00765,0.0,1.69276]
[1777458415428,53.97,77728.1467,20.0,-0.00764,0.0,1.69157]
[1777458420433,53.97,77727.7783,20.0,-0.00765,0.0,1.692]
[1777458425438,53.97,77729.5783,20.0,-0.00764,0.0,1.69043]
[1777458430443,53.97,77738.765,20.0,-0.00759,0.0,1.6821]
[1777458435448,53.97,77737.93,20.0,-0.0076,0.0,1.68304]
[1777458440453,53.97,77734.8533,20.0,-0.00761,0.0,1.68603]
[1777458445458,53.97,77734.825,20.0,-0.00762,0.0,1.68619]
[1777458451424,53.97,77746.4567,20.0,-0.00756,0.0,1.67471]
[1777458456460,53.97,77753.175,20.0,-0.00753,0.0,1.66886]
[1777458461474,53.97,77759.96,20.0,-0.00749,0.0,1.66298]
[1777458466479,53.98,77764.0033,20.0,-0.00748,0.0,1.65965]
[1777458469482,53.98,77795.6017,20.0,-0.00733,0.0,1.6314]
[1777458474487,53.98,77800.1267,20.0,-0.00731,0.0,1.628]
[1777458479492,53.99,77810.4367,20.0,-0.00727,0.0,1.61952]
[1777458484498,53.99,77805.8183,20.0,-0.00729,0.0,1.62429]
[1777458489504,53.99,77797.2333,20.0,-0.00734,0.0,1.6326]
[1777458494509,54.0,77800.35,20.0,-0.00732,0.0,1.63043]
[1777458499514,54.0,77802.5283,20.0,-0.00732,0.0,1.62912]
[1777458505522,54.0,77798.965,20.0,-0.00734,0.0,1.63306]
[1777458510527,54.01,77805.0467,20.0,-0.00731,0.0,1.62824]
[1777458515533,54.01,77804.5233,20.0,-0.00731,0.0,1.62836]
[1777458520538,54.02,77803.1133,20.0,-0.00732,0.0,1.63025]
[1777458525543,54.02,77803.105,20.0,-0.00733,0.0,1.63088]
[1777458530548,54.02,77802.4267,20.0,-0.00733,0.0,1.6321]
[1777458535553,54.03,77791.0917,20.0,-0.00739,0.0,1.64284]
[1777458540558,54.03,77793.0733,20.0,-0.00738,0.0,1.64157]
[1777458545563,54.03,77795.4733,20.0,-0.00737,0.0,1.63995]
[1777458550568,54.03,77789.6867,20.0,-0.0074,0.0,1.64567]
[1777458555573,54.04,77789.7967,20.0,-0.00741,0.0,1.64606]
[1777458560578,54.04,77788.445,20.0,-0.00741,0.0,1.64775]
[1777458565583,54.04,77789.1167,20.0,-0.00741,0.0,1.64761]
[1777458570588,54.05,77791.455,20.0,-0.00741,0.0,1.64597]
[1777458575593,54.05,77815.1,20.0,-0.00729,0.0,1.62434]
[1777458577619,54.05,77824.0167,20.0,-0.00725,0.0,1.61669]
[1777458584601,54.06,77837.6283,20.0,-0.0072,0.0,1.60571]
[1777458587918,54.06,77845.4667,20.0,-0.00716,0.0,1.59936]
[1777458593332,54.06,77846.005,20.0,-0.00716,0.0,1.59976]
[1777458598615,54.07,77848.11,20.0,-0.00716,0.0,1.59898]
[1777458603621,54.08,77849.0017,20.0,-0.00716,0.0,1.59907]
[1777458608626,54.08,77853.115,20.0,-0.00715,0.0,1.59634]
[1777458613631,54.09,77840.9967,20.0,-0.00721,0.0,1.60785]
[1777458618636,54.09,77839.8,20.0,-0.00722,0.0,1.60971]
[1777458623638,54.09,77812.2733,20.0,-0.00735,0.0,1.63487]
[1777458628646,54.1,77804.7917,20.0,-0.00738,0.0,1.64211]
[1777458633651,54.1,77790.2317,20.0,-0.00745,0.0,1.65473]
[1777458638656,54.1,77785.165,20.0,-0.00748,0.0,1.65969]
[1777458644662,54.1,77781.0117,20.0,-0.0075,0.0,1.66385]
[1777458649667,54.11,77788.6367,20.0,-0.00746,0.0,1.65728]
[1777458654672,54.11,77795.6333,20.0,-0.00743,0.0,1.65135]
[1777458659677,54.11,77798.5967,20.0,-0.00742,0.0,1.64909]
[1777458664682,54.11,77800.16,20.0,-0.00742,0.0,1.64811]
[1777458669687,54.12,77797.3167,20.0,-0.00743,0.0,1.65111]
[1777458674692,54.12,77800.2333,20.0,-0.00742,0.0,1.6489]
[1777458679697,54.12,77798.365,20.0,-0.00743,0.0,1.65102]
[1777458684702,54.12,77800.705,20.0,-0.00742,0.0,1.64934]
[1777458690708,54.13,77786.0333,20.0,-0.00749,0.0,1.66309]
[1777458695715,54.13,77784.79,20.0,-0.0075,0.0,1.66353]
[1777458700720,54.13,77777.4267,20.0,-0.00753,0.0,1.6705]
[1777458705725,54.13,77789.2283,20.0,-0.00748,0.0,1.66003]
[1777458710730,54.13,77786.4283,20.0,-0.00749,0.0,1.6629]
[1777458711620,54.13,77786.4283,20.0,-0.00749,0.0,1.6629]
[1777458711731,54.13,77786.6117,20.0,-0.00749,0.0,1.6628]
[1777458716736,54.13,77786.6917,20.0,-0.00749,0.0,1.66273]
[1777458721134,54.13,77793.44,20.0,-0.00746,0.0,1.6566]
[1777458721741,54.13,77795.61,20.0,-0.00745,0.0,1.65472]
[1777458726746,54.14,77794.8683,20.0,-0.00746,0.0,1.65577]
[1777458731751,54.14,77793.7617,20.0,-0.00746,0.0,1.65714]
[1777458736756,54.14,77792.75,20.0,-0.00747,0.0,1.65841]
[1777458741761,54.14,77807.5683,20.0,-0.0074,0.0,1.64541]
[1777458746766,54.14,77803.28,20.0,-0.00743,0.0,1.64971]
[1777458751771,54.15,77801.8733,20.0,-0.00743,0.0,1.6504]
[1777458756776,54.15,77809.0417,20.0,-0.0074,0.0,1.64441]
[1777458761781,54.15,77800.9433,20.0,-0.00744,0.0,1.65215]
[1777458766786,54.15,77803.4383,20.0,-0.00743,0.0,1.65031]
[1777458771792,54.16,77803.8617,20.0,-0.00743,0.0,1.65034]
[1777458776797,54.16,77796.4183,20.0,-0.00747,0.0,1.65746]
[1777458781802,54.16,77789.2783,20.0,-0.0075,0.0,1.66422]
[1777458787800,54.16,77793.3933,20.0,-0.00748,0.0,1.66086]
[1777458792813,54.16,77789.585,20.0,-0.0075,0.0,1.66462]
[1777458797818,54.17,77784.56,20.0,-0.00753,0.0,1.66947]
[1777458802823,54.17,77786.675,20.0,-0.00752,0.0,1.6678]
[1777458807828,54.17,77791.8733,20.0,-0.0075,0.0,1.66338]
[1777458812833,54.17,77791.3767,20.0,-0.0075,0.0,1.66312]
[1777458817838,54.17,77783.2483,20.0,-0.00754,0.0,1.67079]
[1777458822843,54.17,77773.1083,20.0,-0.00759,0.0,1.68024]
[1777458827848,54.17,77775.175,20.0,-0.00758,0.0,1.67851]
[1777458832853,54.17,77778.4167,20.0,-0.00756,0.0,1.67573]
[1777458837858,54.18,77781.555,20.0,-0.00755,0.0,1.67308]
[1777458842863,54.18,77778.6933,20.0,-0.00756,0.0,1.67588]
[1777458847868,54.18,77779.975,20.0,-0.00756,0.0,1.6749]
[1777458852873,54.18,77779.9083,20.0,-0.00756,0.0,1.67516]
[1777458857878,54.18,77780.2633,20.0,-0.00756,0.0,1.67503]
[1777458862883,54.18,77781.3583,20.0,-0.00755,0.0,1.67422]
[1777458867888,54.18,77785.5333,20.0,-0.00754,0.0,1.67065]
[1777458872893,54.18,77792.9717,20.0,-0.0075,0.0,1.66316]
[1777458877898,54.19,77789.8383,20.0,-0.00751,0.0,1.66629]
[1777458882903,54.19,77787.1567,20.0,-0.00753,0.0,1.66899]
[1777458887909,54.19,77790.6983,20.0,-0.00751,0.0,1.66603]
[1777458892914,54.19,77785.535,20.0,-0.00754,0.0,1.67098]
[1777458897919,54.19,77785.105,20.0,-0.00754,0.0,1.6716]
[1777458902924,54.19,77785.2317,20.0,-0.00754,0.0,1.67171]
[1777458907929,54.19,77785.8217,20.0,-0.00754,0.0,1.6714]
[1777458912934,54.2,77784.9383,20.0,-0.00755,0.0,1.67242]
[1777458917939,54.2,77782.5733,20.0,-0.00756,0.0,1.67478]
[1777458922944,54.2,77779.61,20.0,-0.00757,0.0,1.67766]
[1777458927949,54.2,77780.2683,20.0,-0.00757,0.0,1.67723]
[1777458932954,54.2,77779.82,20.0,-0.00757,0.0,1.6768]
[1777458937958,54.2,77772.1167,20.0,-0.00761,0.0,1.68401]
[1777458942963,54.2,77769.4117,20.0,-0.00762,0.0,1.68657]
[1777458947968,54.2,77770.0,20.0,-0.00762,0.0,1.68612]
[1777458953959,54.2,77767.9517,20.0,-0.00763,0.0,1.6881]
[1777458958979,54.2,77767.085,20.0,-0.00763,0.0,1.68896]
[1777458963983,54.2,77763.5117,20.0,-0.00765,0.0,1.6923]
[1777458968988,54.2,77758.185,20.0,-0.00768,0.0,1.69724]
[1777458973993,54.2,77753.205,20.0,-0.0077,0.0,1.70179]
[1777458978998,54.2,77753.8567,20.0,-0.0077,0.0,1.70114]
[1777458984003,54.2,77748.5917,20.0,-0.00772,0.0,1.70593]
[1777458989020,54.2,77743.2867,20.0,-0.00775,0.0,1.71075]
[1777458994025,54.2,77732.1917,20.0,-0.0078,0.0,1.71989]
[1777458999030,54.2,77714.02,20.0,-0.00789,0.0,1.73661]
[1777459004035,54.2,77720.2233,20.0,-0.00785,0.0,1.73045]
[1777459009040,54.19,77712.5617,20.0,-0.00789,0.0,1.73733]
[1777459014045,54.19,77702.93,20.0,-0.00794,1e-05,1.746]
[1777459019050,54.19,77702.475,20.0,-0.00794,1e-05,1.74599]
[1777459024055,54.19,77703.11,20.0,-0.00793,1e-05,1.74495]
[1777459029060,54.18,77703.3017,20.0,-0.00793,1e-05,1.74432]
[1777459034065,54.18,77704.83,20.0,-0.00792,0.0,1.74246]
[1777459039070,54.18,77708.0417,20.0,-0.0079,0.0,1.73903]
[1777459042082,54.18,77686.4217,20.0,-0.00801,1e-05,1.75924]
[1777459047087,54.18,77691.8417,20.0,-0.00798,1e-05,1.75356]
[1777459052092,54.17,77688.9867,20.0,-0.00798,1e-05,1.75471]
[1777459057097,54.17,77686.075,20.0,-0.00799,1e-05,1.75695]
[1777459062102,54.17,77674.61,20.0,-0.00805,1e-05,1.76733]
[1777459067109,54.16,77672.4117,20.0,-0.00806,1e-05,1.76878]
[1777459072114,54.16,77676.5733,20.0,-0.00803,1e-05,1.76418]
[1777459077119,54.16,77673.16,20.0,-0.00805,1e-05,1.76684]
[1777459082128,54.15,77672.495,20.0,-0.00805,1e-05,1.76684]
[1777459087133,54.15,77668.9967,20.0,-0.00806,1e-05,1.76954]
[1777459092141,54.15,77672.5383,20.0,-0.00804,1e-05,1.76551]
[1777459097146,54.14,77666.41,20.0,-0.00807,1e-05,1.77073]
[1777459102151,54.14,77664.0033,20.0,-0.00808,1e-05,1.77236]
[1777459107155,54.14,77668.695,20.0,-0.00805,1e-05,1.76721]
[1777459112160,54.13,77676.9883,20.0,-0.008,1e-05,1.75767]
[1777459118106,54.13,77690.35,20.0,-0.00793,1e-05,1.74443]
[1777459123140,54.13,77677.9817,20.0,-0.00799,1e-05,1.75569]
[1777459128176,54.12,77679.24,20.0,-0.00798,1e-05,1.75398]
[1777459133183,54.12,77679.08,20.0,-0.00798,1e-05,1.75363]
[1777459138189,54.12,77681.54,20.0,-0.00796,1e-05,1.7508]
[1777459143194,54.12,77684.945,20.0,-0.00794,1e-05,1.7471]
[1777459148199,54.11,77694.7,20.0,-0.00789,0.0,1.73749]
[1777459153204,54.11,77691.3333,20.0,-0.00791,1e-05,1.74032]
[1777459158208,54.11,77680.0717,20.0,-0.00796,1e-05,1.75053]
[1777459163213,54.11,77665.6733,20.0,-0.00803,1e-05,1.76372]
[1777459168218,54.1,77659.53,20.0,-0.00806,1e-05,1.76898]
[1777459173223,54.1,77654.8083,20.0,-0.00808,1e-05,1.77179]
[1777459178228,54.1,77647.5417,20.0,-0.00811,1e-05,1.77809]
[1777459183233,54.09,77647.8233,20.0,-0.00811,1e-05,1.7771]
[1777459188238,54.09,77649.1867,20.0,-0.00809,1e-05,1.77509]
[1777459193243,54.09,77649.805,20.0,-0.00809,1e-05,1.77381]
[1777459198248,54.08,77647.0183,20.0,-0.0081,1e-05,1.7758]
[1777459203253,54.08,77642.0567,20.0,-0.00812,1e-05,1.77987]
[1777459208258,54.07,77642.2683,20.0,-0.00812,1e-05,1.77893]
[1777459213263,54.07,77641.4883,20.0,-0.00812,1e-05,1.77895]
[1777459218268,54.07,77639.985,20.0,-0.00812,1e-05,1.77968]
[1777459223273,54.06,77636.0367,20.0,-0.00814,1e-05,1.78273]
[1777459228278,54.06,77632.3383,20.0,-0.00815,1e-05,1.78554]
[1777459233283,54.05,77630.4667,20.0,-0.00815,1e-05,1.7855]
[1777459238288,54.05,77630.4433,20.0,-0.00815,1e-05,1.78475]
[1777459243293,54.05,77635.7833,20.0,-0.00812,1e-05,1.77884]
[1777459248298,54.04,77626.9533,20.0,-0.00816,1e-05,1.7866]
[1777459254304,54.04,77623.0833,20.0,-0.00817,1e-05,1.78939]
[1777459259309,54.03,77616.075,20.0,-0.0082,1e-05,1.79533]
[1777459264314,54.03,77602.1667,20.0,-0.00827,1e-05,1.80793]
[1777459269326,54.02,77599.8333,20.0,-0.00828,1e-05,1.80922]
[1777459274331,54.02,77596.97,20.0,-0.00829,1e-05,1.81102]
[1777459279336,54.01,77598.6767,20.0,-0.00827,1e-05,1.80835]
[1777459285276,54.0,77600.3167,20.0,-0.00826,1e-05,1.8056]
[1777459290347,54.0,77589.3833,20.0,-0.00831,1e-05,1.81531]
[1777459296353,53.99,77585.8083,20.0,-0.00832,1e-05,1.81648]
[1777459301360,53.99,77570.2217,20.0,-0.0084,1e-05,1.83069]
[1777459306365,53.98,77572.5183,20.0,-0.00838,1e-05,1.82727]
[1777459311370,53.97,77563.5217,20.0,-0.00842,1e-05,1.835]
[1777459316375,53.97,77562.05,20.0,-0.00842,1e-05,1.8352]
[1777459321380,53.96,77561.0433,20.0,-0.00842,1e-05,1.83497]
[1777459326385,53.95,77555.9333,20.0,-0.00844,1e-05,1.83881]
[1777459331390,53.95,77549.9583,20.0,-0.00846,1e-05,1.84347]
[1777459336395,53.94,77552.8283,20.0,-0.00844,1e-05,1.83934]
[1777459341399,53.93,77549.61,20.0,-0.00845,1e-05,1.84128]
[1777459346421,53.93,77542.6617,20.0,-0.00848,1e-05,1.84689]
[1777459351426,53.92,77537.445,20.0,-0.0085,1e-05,1.84968]
[1777459356431,53.91,77533.0567,20.0,-0.00852,1e-05,1.8527]
[1777459361436,53.91,77532.1517,20.0,-0.00851,1e-05,1.85222]
[1777459365253,53.9,77533.915,20.0,-0.0085,1e-05,1.84964]
[1777459365440,53.9,77534.0383,20.0,-0.0085,1e-05,1.84925]
[1777459368445,53.9,77537.5467,20.0,-0.00848,1e-05,1.8464]
[1777459369444,53.9,77534.5783,20.0,-0.0085,1e-05,1.84943]
[1777459374449,53.9,77541.9683,20.0,-0.00845,1e-05,1.84074]
[1777459379453,53.89,77550.675,20.0,-0.0084,1e-05,1.83086]
[1777459384458,53.88,77527.7117,20.0,-0.00852,1e-05,1.85249]
[1777459389463,53.88,77527.96,20.0,-0.00851,1e-05,1.85087]
[1777459394468,53.87,77553.6867,20.0,-0.00836,1e-05,1.82402]
[1777459399473,53.86,77552.8383,20.0,-0.00836,1e-05,1.82377]
[1777459404479,53.86,77554.88,20.0,-0.00835,1e-05,1.82068]
[1777459409484,53.85,77555.57,20.0,-0.00834,1e-05,1.81893]
[1777459414489,53.85,77556.2533,20.0,-0.00832,1e-05,1.81615]
[1777459419494,53.84,77555.405,20.0,-0.00832,1e-05,1.81595]
[1777459424499,53.84,77555.5317,20.0,-0.00832,1e-05,1.81481]
[1777459429504,53.83,77548.4217,20.0,-0.00835,1e-05,1.82078]
[1777459434509,53.83,77552.3917,20.0,-0.00832,1e-05,1.81583]
[1777459439513,53.82,77551.6283,20.0,-0.00832,1e-05,1.81556]
[1777459444519,53.81,77551.3417,20.0,-0.00832,1e-05,1.81484]
[1777459449524,53.81,77551.2683,20.0,-0.00831,1e-05,1.81392]
[1777459455480,53.8,77547.2633,20.0,-0.00833,1e-05,1.81665]
[1777459460515,53.8,77549.0517,20.0,-0.00831,1e-05,1.81388]
[1777459465540,53.79,77550.0267,20.0,-0.0083,1e-05,1.81193]
[1777459470545,53.79,77550.5117,20.0,-0.00829,1e-05,1.81049]
[1777459475553,53.78,77546.19,20.0,-0.00831,1e-05,1.81272]
[1777459480558,53.78,77526.1017,20.0,-0.00841,1e-05,1.83149]
[1777459485563,53.77,77521.6617,20.0,-0.00842,1e-05,1.83472]
[1777459490568,53.76,77520.6917,20.0,-0.00842,1e-05,1.83451]
[1777459495573,53.76,77520.7,20.0,-0.00842,1e-05,1.83334]
[1777459500578,53.75,77518.5933,20.0,-0.00842,1e-05,1.83426]
[1777459505583,53.75,77514.1383,20.0,-0.00844,1e-05,1.83752]
[1777459510588,53.74,77508.7383,20.0,-0.00846,1e-05,1.84168]
[1777459515593,53.73,77506.2517,20.0,-0.00847,1e-05,1.84292]
[1777459520598,53.73,77507.215,20.0,-0.00846,1e-05,1.84072]
[1777459525603,53.72,77528.1317,20.0,-0.00834,1e-05,1.81883]
[1777459530608,53.72,77543.995,20.0,-0.00825,1e-05,1.80225]
[1777459535613,53.71,77555.9067,20.0,-0.00818,1e-05,1.7887]
[1777459540618,53.71,77555.11,20.0,-0.00818,1e-05,1.78871]
[1777459545623,53.7,77557.5167,20.0,-0.00817,1e-05,1.78563]
[1777459550628,53.7,77561.1917,20.0,-0.00814,1e-05,1.78136]
[1777459555633,53.7,77563.0433,20.0,-0.00813,1e-05,1.77889]
[1777459560638,53.69,77564.4917,20.0,-0.00812,1e-05,1.77684]
[1777459565643,53.69,77583.2583,20.0,-0.00802,1e-05,1.75816]
[1777459570649,53.69,77577.0483,20.0,-0.00805,1e-05,1.76367]
[1777459575654,53.68,77583.575,20.0,-0.00801,1e-05,1.75689]
[1777459580659,53.68,77582.54,20.0,-0.00802,1e-05,1.75744]
[1777459585664,53.68,77583.7183,20.0,-0.00801,1e-05,1.75586]
[1777459590669,53.68,77582.9517,20.0,-0.00801,1e-05,1.75615]
[1777459595674,53.67,77585.1167,20.0,-0.00799,1e-05,1.7526]
[1777459600679,53.67,77579.075,20.0,-0.00802,1e-05,1.75797]
[1777459605684,53.67,77570.55,20.0,-0.00806,1e-05,1.76568]
[1777459610689,53.67,77570.6517,20.0,-0.00806,1e-05,1.76505]
[1777459615693,53.66,77573.59,20.0,-0.00804,1e-05,1.7617]
[1777459621375,53.66,77575.9267,20.0,-0.00803,1e-05,1.75898]
[1777459627689,53.66,77581.0733,20.0,-0.008,1e-05,1.75343]
[1777459632714,53.66,77575.605,20.0,-0.00802,1e-05,1.75824]
[1777459637719,53.65,77575.5717,20.0,-0.00802,1e-05,1.75782]
[1777459642724,53.65,77577.3833,20.0,-0.00801,1e-05,1.75563]
[1777459647729,53.65,77578.425,20.0,-0.008,1e-05,1.7542]
[1777459652735,53.65,77579.7217,20.0,-0.00799,1e-05,1.7515]
[1777459657740,53.64,77578.845,20.0,-0.00799,1e-05,1.75195]
[1777459662745,53.64,77581.2133,20.0,-0.00798,1e-05,1.74928]
[1777459667750,53.64,77581.0617,20.0,-0.00797,1e-05,1.74906]
[1777459672755,53.64,77583.6267,20.0,-0.00796,1e-05,1.74624]
[1777459677760,53.64,77583.5433,20.0,-0.00796,1e-05,1.74597]
[1777459682765,53.63,77585.8767,20.0,-0.00794,1e-05,1.7434]
[1777459687771,53.63,77587.5467,20.0,-0.00793,1e-05,1.7415]
[1777459692776,53.63,77589.375,20.0,-0.00792,1e-05,1.73946]
[1777459697781,53.63,77591.15,20.0,-0.00791,1e-05,1.73751]
[1777459702786,53.63,77589.0833,20.0,-0.00792,1e-05,1.7392]
[1777459707792,53.63,77587.8017,20.0,-0.00793,1e-05,1.74014]
[1777459712797,53.63,77588.8167,20.0,-0.00792,1e-05,1.73785]
[1777459717802,53.62,77592.4133,20.0,-0.0079,1e-05,1.73417]
[1777459722807,53.62,77598.1033,20.0,-0.00787,1e-05,1.72853]
[1777459727811,53.62,77602.5983,20.0,-0.00784,1e-05,1.72411]
[1777459732823,53.62,77619.2767,20.0,-0.00776,0.0,1.70827]
[1777459734203,53.62,77614.6133,20.0,-0.00778,0.0,1.71266]
[1777459734825,53.62,77611.325,20.0,-0.0078,0.0,1.71632]
[1777459735074,53.62,77611.325,20.0,-0.0078,0.0,1.71632]
[1777459735826,53.62,77610.985,20.0,-0.0078,0.0,1.71662]
[1777459740831,53.62,77610.7417,20.0,-0.0078,0.0,1.71677]
[1777459745836,53.62,77614.0783,20.0,-0.00779,0.0,1.71356]
[1777459750841,53.62,77610.3167,20.0,-0.00781,0.0,1.71705]
[1777459755846,53.62,77606.63,20.0,-0.00782,1e-05,1.72044]
[1777459757354,53.62,77605.3733,20.0,-0.00783,1e-05,1.72161]
[1777459757848,53.63,77606.385,20.0,-0.00783,1e-05,1.7212]
[1777459759034,53.63,77606.31,20.0,-0.00783,1e-05,1.72182]
[1777459759851,53.63,77605.4717,20.0,-0.00784,1e-05,1.72259]
[1777459762748,53.63,77606.7933,20.0,-0.00783,1e-05,1.72129]
[1777459762849,53.63,77606.7933,20.0,-0.00783,1e-05,1.72127]
[1777459767859,53.64,77603.9267,20.0,-0.00786,1e-05,1.7267]
[1777459768556,53.64,77603.9267,20.0,-0.00786,1e-05,1.7267]
[1777459768860,53.64,77605.26,20.0,-0.00785,1e-05,1.72541]
[1777459773865,53.64,77609.735,20.0,-0.00782,1e-05,1.71999]
[1777459774118,53.64,77609.735,20.0,-0.00782,1e-05,1.71999]
[1777459774866,53.64,77611.5917,20.0,-0.00782,1e-05,1.71879]
[1777459779871,53.66,77609.705,20.0,-0.00784,1e-05,1.72332]
[1777459784876,53.67,77607.195,20.0,-0.00787,1e-05,1.7284]
[1777459790848,53.69,77606.3417,20.0,-0.00789,1e-05,1.73242]
[1777459795883,53.71,77609.3033,20.0,-0.00789,1e-05,1.73225]
[1777459801893,53.72,77614.4283,20.0,-0.00788,1e-05,1.73055]
[1777459806897,53.74,77620.575,20.0,-0.00786,1e-05,1.72741]
[1777459812903,53.76,77625.7283,20.0,-0.00785,1e-05,1.72575]
[1777459817908,53.77,77630.47,20.0,-0.00784,1e-05,1.72396]
[1777459822913,53.79,77623.2183,20.0,-0.00789,1e-05,1.73344]
[1777459827918,53.8,77622.3433,20.0,-0.00791,1e-05,1.73689]
[1777459832923,53.81,77623.0617,20.0,-0.00791,1e-05,1.73775]
[1777459837928,53.83,77624.7567,20.0,-0.00792,1e-05,1.73871]
[1777459842933,53.84,77608.3583,20.0,-0.00801,1e-05,1.75684]
[1777459847938,53.85,77604.1,20.0,-0.00805,1e-05,1.76331]
[1777459852943,53.87,77602.7867,20.0,-0.00807,1e-05,1.76692]
[1777459857948,53.88,77600.6767,20.0,-0.00809,1e-05,1.77127]
[1777459862953,53.89,77600.0567,20.0,-0.0081,1e-05,1.77414]
[1777459867958,53.9,77598.2133,20.0,-0.00813,1e-05,1.77817]
[1777459872962,53.91,77599.4583,20.0,-0.00813,1e-05,1.77918]
[1777459877967,53.93,77600.45,20.0,-0.00814,1e-05,1.78043]
[1777459882972,53.94,77591.06,20.0,-0.0082,1e-05,1.79169]
[1777459887977,53.95,77593.3167,20.0,-0.0082,1e-05,1.7916]
[1777459892982,53.96,77592.6367,20.0,-0.00821,1e-05,1.79329]
[1777459897987,53.97,77592.015,20.0,-0.00822,1e-05,1.79597]
[1777459902992,53.98,77593.2833,20.0,-0.00822,1e-05,1.79679]
[1777459907997,53.99,77592.8417,20.0,-0.00824,1e-05,1.79927]
[1777459913002,54.0,77590.2583,20.0,-0.00826,1e-05,1.80379]
[1777459918008,54.02,77589.7633,20.0,-0.00827,1e-05,1.80626]
[1777459923012,54.03,77589.7983,20.0,-0.00828,1e-05,1.80819]
[1777459928017,54.04,77588.3033,20.0,-0.0083,1e-05,1.81159]
[1777459933022,54.05,77588.79,20.0,-0.00831,1e-05,1.81302]
[1777459938027,54.06,77584.52,20.0,-0.00834,1e-05,1.8191]
[1777459943032,54.07,77579.6583,20.0,-0.00838,1e-05,1.8257]
[1777459948037,54.07,77570.0783,20.0,-0.00844,1e-05,1.83689]
[1777459953986,54.09,77583.295,20.0,-0.00837,1e-05,1.82486]
[1777459959021,54.1,77590.1183,20.0,-0.00835,1e-05,1.81999]
[1777459964053,54.11,77587.5733,20.0,-0.00837,1e-05,1.82432]
[1777459969058,54.11,77576.38,20.0,-0.00844,1e-05,1.83712]
[1777459974063,54.12,77577.1233,20.0,-0.00844,1e-05,1.83806]
[1777459979068,54.13,77576.085,20.0,-0.00846,1e-05,1.84075]
[1777459984073,54.14,77577.6283,20.0,-0.00846,1e-05,1.84087]
[1777459989081,54.15,77576.725,20.0,-0.00847,1e-05,1.84341]
[1777459989083,54.15,77576.725,20.0,-0.00847,1e-05,1.84341]
[1777459995084,54.16,77576.265,20.0,-0.00848,1e-05,1.8458]
[1777460000096,54.17,77573.615,20.0,-0.00851,1e-05,1.85003]
[1777460005101,54.18,77573.1067,20.0,-0.00852,1e-05,1.85209]
[1777460010106,54.18,77573.6917,20.0,-0.00852,1e-05,1.85306]
[1777460015111,54.19,77574.17,20.0,-0.00852,1e-05,1.85303]
[1777460020116,54.2,77573.62,20.0,-0.00853,1e-05,1.85511]
[1777460025121,54.21,77573.055,20.0,-0.00854,1e-05,1.85718]
[1777460030126,54.22,77582.7183,20.0,-0.0085,1e-05,1.84909]
[1777460035131,54.22,77582.7833,20.0,-0.00851,1e-05,1.85058]
[1777460040136,54.23,77584.55,20.0,-0.00851,1e-05,1.85037]
[1777460045141,54.24,77584.16,20.0,-0.00852,1e-05,1.8523]
[1777460045889,54.24,77584.16,20.0,-0.00852,1e-05,1.8523]
[1777460051147,54.25,77585.42,20.0,-0.00852,1e-05,1.8529]
[1777460056152,54.26,77592.3333,20.0,-0.00849,1e-05,1.84754]
[1777460061157,54.27,77596.8117,20.0,-0.00848,1e-05,1.8447]
[1777460066162,54.28,77591.4167,20.0,-0.00851,1e-05,1.85163]
[1777460071167,54.28,77586.97,20.0,-0.00854,1e-05,1.85646]
[1777460076172,54.29,77582.7417,20.0,-0.00857,1e-05,1.86212]
[1777460081177,54.3,77573.8017,20.0,-0.00862,1e-05,1.87246]
[1777460086182,54.31,77574.6083,20.0,-0.00863,1e-05,1.87299]
[1777460091187,54.31,77575.6633,20.0,-0.00863,1e-05,1.87327]
[1777460096192,54.32,77585.6733,20.0,-0.00858,1e-05,1.86463]
[1777460101197,54.33,77588.5233,20.0,-0.00857,1e-05,1.8632]
[1777460106203,54.33,77586.4083,20.0,-0.00859,1e-05,1.86673]
[1777460111208,54.34,77578.3467,20.0,-0.00864,1e-05,1.87615]
[1777460117144,54.35,77575.845,20.0,-0.00867,1e-05,1.8802]
[1777460122175,54.36,77572.3867,20.0,-0.00869,1e-05,1.88492]
[1777460127210,54.36,77566.7683,20.0,-0.00873,1e-05,1.89178]
[1777460132229,54.37,77567.05,20.0,-0.00873,1e-05,1.89155]
[1777460137234,54.41,77561.05,20.0,-0.00881,1e-05,1.90656]
[1777460142239,54.42,77560.645,20.0,-0.00881,1e-05,1.90799]
[1777460147244,54.43,77565.585,20.0,-0.00879,1e-05,1.904]
[1777460152249,54.43,77567.1183,20.0,-0.00879,1e-05,1.9035]
[1777460157254,54.44,77570.0083,20.0,-0.00878,1e-05,1.90162]
[1777460162259,54.44,77563.5883,20.0,-0.00882,1e-05,1.90917]
[1777460167264,54.45,77566.8033,20.0,-0.00881,1e-05,1.90692]
[1777460172269,54.45,77558.4317,20.0,-0.00886,1e-05,1.91637]
[1777460177274,54.46,77558.4583,20.0,-0.00886,1e-05,1.91727]
[1777460182279,54.46,77557.8133,20.0,-0.00887,1e-05,1.91885]
[1777460187285,54.47,77554.4317,20.0,-0.0089,1e-05,1.9232]
[1777460192290,54.47,77552.9917,20.0,-0.0089,1e-05,1.92442]
[1777460197295,54.48,77559.49,20.0,-0.00887,1e-05,1.91867]
[1777460202300,54.48,77557.885,20.0,-0.00889,1e-05,1.9212]
[1777460207305,54.48,77558.6367,20.0,-0.00889,1e-05,1.92132]
[1777460212310,54.49,77558.1117,20.0,-0.00889,1e-05,1.92273]
[1777460217315,54.49,77561.0167,20.0,-0.00888,1e-05,1.92065]
[1777460222320,54.5,77561.3383,20.0,-0.00888,1e-05,1.92121]
[1777460227325,54.5,77564.975,20.0,-0.00887,1e-05,1.91841]
[1777460232330,54.51,77565.525,20.0,-0.00887,1e-05,1.91875]
[1777460237335,54.51,77566.4083,20.0,-0.00887,1e-05,1.91876]
[1777460242340,54.52,77572.4667,20.0,-0.00884,1e-05,1.91353]
[1777460247345,54.52,77573.88,20.0,-0.00884,1e-05,1.91305]
[1777460252351,54.53,77572.7617,20.0,-0.00885,1e-05,1.91401]
[1777460258357,54.53,77571.8717,20.0,-0.00886,1e-05,1.91603]
[1777460263362,54.54,77572.075,20.0,-0.00886,1e-05,1.91674]
[1777460268367,54.54,77571.6567,20.0,-0.00887,1e-05,1.91808]
[1777460273372,54.55,77569.4633,20.0,-0.00888,1e-05,1.92119]
[1777460278377,54.55,77568.915,20.0,-0.00889,1e-05,1.92261]
[1777460283382,54.56,77564.5417,20.0,-0.00892,1e-05,1.92791]
[1777460289338,54.56,77563.4083,20.0,-0.00893,1e-05,1.93003]
[1777460294373,54.56,77562.1483,20.0,-0.00894,1e-05,1.9321]
[1777460299398,54.57,77563.1617,20.0,-0.00894,1e-05,1.93184]
[1777460304403,54.57,77565.695,20.0,-0.00893,1e-05,1.93004]
[1777460309408,54.58,77564.9083,20.0,-0.00894,1e-05,1.93162]
[1777460314413,54.58,77566.4933,20.0,-0.00893,1e-05,1.92967]
[1777460319418,54.58,77566.8867,20.0,-0.00893,1e-05,1.93005]
[1777460324423,54.59,77563.5367,20.0,-0.00896,1e-05,1.93425]
[1777460329428,54.59,77565.6383,20.0,-0.00895,1e-05,1.93285]
[1777460334433,54.6,77565.3183,20.0,-0.00895,1e-05,1.93393]
[1777460339438,54.6,77564.8983,20.0,-0.00896,1e-05,1.9351]
[1777460344443,54.6,77562.955,20.0,-0.00897,1e-05,1.93783]
[1777460349448,54.61,77562.6317,20.0,-0.00898,1e-05,1.93887]
[1777460354453,54.61,77563.955,20.0,-0.00898,1e-05,1.93821]
[1777460359458,54.61,77563.8583,20.0,-0.00898,1e-05,1.93901]
[1777460364463,54.62,77564.3383,20.0,-0.00898,1e-05,1.93922]
[1777460369468,54.62,77568.1267,20.0,-0.00896,1e-05,1.93605]
[1777460374477,54.63,77575.7667,20.0,-0.00892,1e-05,1.92788]
[1777460380479,54.63,77579.54,20.0,-0.00891,1e-05,1.92499]
[1777460385484,54.64,77579.1483,20.0,-0.00891,1e-05,1.92621]
[1777460385490,54.64,77579.1483,20.0,-0.00891,1e-05,1.92621]
[1777460391301,54.64,77573.3617,20.0,-0.00895,1e-05,1.93289]
[1777460396500,54.64,77571.105,20.0,-0.00896,1e-05,1.93608]
[1777460401505,54.65,77570.9417,20.0,-0.00897,1e-05,1.93696]
[1777460406510,54.65,77563.4167,20.0,-0.00901,1e-05,1.94534]
[1777460411515,54.65,77565.4383,20.0,-0.00901,1e-05,1.94391]
[1777460416523,54.66,77568.3117,20.0,-0.00899,1e-05,1.94161]
[1777460422526,54.66,77569.5483,20.0,-0.00899,1e-05,1.94114]
[1777460427531,54.66,77569.2583,20.0,-0.009,1e-05,1.9421]
[1777460432536,54.67,77570.0717,20.0,-0.00899,1e-05,1.94081]
[1777460437541,54.67,77570.3433,20.0,-0.00899,1e-05,1.9412]
[1777460442546,54.68,77569.8883,20.0,-0.009,1e-05,1.94232]
[1777460447551,54.68,77581.6867,20.0,-0.00894,1e-05,1.93095]
[1777460453485,54.68,77578.95,20.0,-0.00896,1e-05,1.93463]
[1777460458520,54.69,77577.9183,20.0,-0.00897,1e-05,1.9364]
[1777460463555,54.69,77577.4767,20.0,-0.00897,1e-05,1.93756]
[1777460468574,54.69,77570.4833,20.0,-0.00902,1e-05,1.94541]
[1777460473579,54.7,77563.2367,20.0,-0.00906,1e-05,1.95345]
[1777460478584,54.7,77560.2867,20.0,-0.00908,1e-05,1.95703]
[1777460483589,54.7,77548.195,20.0,-0.00915,1e-05,1.97003]
[1777460488594,54.7,77548.5133,20.0,-0.00915,1e-05,1.9701]
[1777460493599,54.71,77543.8167,20.0,-0.00917,1e-05,1.97423]
[1777460498604,54.71,77542.5267,20.0,-0.00918,1e-05,1.97593]
[1777460502608,54.71,77520.1,20.0,-0.00931,1e-05,1.99957]
[1777460507613,54.71,77514.155,20.0,-0.00935,1e-05,2.00594]
[1777460512618,54.71,77511.3067,20.0,-0.00936,1e-05,2.00897]
[1777460517623,54.71,77506.3117,20.0,-0.00939,1e-05,2.01427]
[1777460522628,54.71,77504.8283,20.0,-0.0094,1e-05,2.01584]
[1777460527633,54.71,77503.7083,20.0,-0.00941,1e-05,2.01701]
[1777460532638,54.71,77502.7817,20.0,-0.00941,1e-05,2.01798]
[1777460537643,54.71,77503.2167,20.0,-0.00941,1e-05,2.0175]
[1777460542648,54.71,77502.9433,20.0,-0.00941,1e-05,2.01777]
[1777460548654,54.71,77496.515,20.0,-0.00945,1e-05,2.02452]
[1777460553659,54.71,77498.03,20.0,-0.00943,1e-05,2.02168]
[1777460559665,54.71,77513.43,20.0,-0.00934,1e-05,2.0054]
[1777460564670,54.71,77516.985,20.0,-0.00932,1e-05,2.00179]
[1777460569675,54.71,77520.435,20.0,-0.0093,1e-05,1.9983]
[1777460574680,54.71,77521.3417,20.0,-0.0093,1e-05,1.99749]
[1777460579685,54.71,77522.8,20.0,-0.00929,1e-05,1.99614]
[1777460584690,54.71,77547.14,20.0,-0.00916,1e-05,1.97102]
[1777460589695,54.72,77537.975,20.0,-0.00921,1e-05,1.98094]
[1777460594700,54.72,77534.695,20.0,-0.00923,1e-05,1.98465]
[1777460599705,54.72,77534.7583,20.0,-0.00923,1e-05,1.98487]
[1777460604710,54.72,77538.0833,20.0,-0.00921,1e-05,1.98169]
[1777460610716,54.72,77540.9467,20.0,-0.0092,1e-05,1.97908]
[1777460615721,54.72,77541.65,20.0,-0.00919,1e-05,1.97755]
[1777460620726,54.73,77543.08,20.0,-0.00919,1e-05,1.9764]
[1777460626699,54.73,77555.7267,20.0,-0.00912,1e-05,1.96376]
[1777460631734,54.73,77558.2183,20.0,-0.00911,1e-05,1.96165]
[1777460636741,54.73,77556.7517,20.0,-0.00912,1e-05,1.96362]
[1777460641746,54.73,77561.0917,20.0,-0.00909,1e-05,1.95961]
[1777460646751,54.74,77565.3233,20.0,-0.00907,1e-05,1.95576]
[1777460652757,54.74,77566.305,20.0,-0.00907,1e-05,1.95538]
[1777460657762,54.74,77571.535,20.0,-0.00904,1e-05,1.95054]
[1777460662767,54.75,77571.9233,20.0,-0.00905,1e-05,1.95071]
[1777460667772,54.75,77572.1783,20.0,-0.00905,1e-05,1.95102]
[1777460672776,54.75,77573.7067,20.0,-0.00904,1e-05,1.94888]
[1777460677781,54.76,77586.6783,20.0,-0.00897,1e-05,1.93625]
[1777460682786,54.76,77588.5867,20.0,-0.00896,1e-05,1.93501]
[1777460687791,54.76,77585.48,20.0,-0.00898,1e-05,1.93887]
[1777460692796,54.77,77584.8317,20.0,-0.00899,1e-05,1.94018]
[1777460694096,54.77,77587.22,20.0,-0.00898,1e-05,1.93787]
[1777460695404,54.77,77601.8167,20.0,-0.0089,1e-05,1.92315]
[1777460697784,54.77,77626.1467,20.0,-0.00877,1e-05,1.89894]
[1777460698020,54.77,77628.8433,20.0,-0.00875,1e-05,1.89644]
[1777460698271,54.77,77628.8433,20.0,-0.00875,1e-05,1.89644]
[1777460698545,54.77,77628.8433,20.0,-0.00875,1e-05,1.89644]
[1777460698813,54.77,77628.8433,20.0,-0.00875,1e-05,1.89664]
[1777460699849,54.77,77627.4667,20.0,-0.00876,1e-05,1.89823]
[1777460700149,54.77,77627.4667,20.0,-0.00876,1e-05,1.89823]
[1777460700462,54.77,77627.4667,20.0,-0.00876,1e-05,1.89823]
[1777460700589,54.77,77627.4667,20.0,-0.00876,1e-05,1.89823]
[1777460702093,54.78,77628.8,20.0,-0.00876,1e-05,1.8973]
[1777460707678,54.78,77622.0767,20.0,-0.0088,1e-05,1.90504]
[1777460712098,54.79,77621.86,20.0,-0.00881,1e-05,1.90622]
[1777460712122,54.79,77621.86,20.0,-0.00881,1e-05,1.90622]
[1777460718824,54.79,77620.2833,20.0,-0.00882,1e-05,1.90912]
[1777460723829,54.8,77617.9717,20.0,-0.00884,1e-05,1.91236]
[1777460728834,54.8,77614.65,20.0,-0.00886,1e-05,1.91659]
[1777460733266,54.81,77609.1467,20.0,-0.00889,1e-05,1.92171]
[1777460738844,54.81,77594.295,20.0,-0.00898,1e-05,1.93773]
[1777460744533,54.81,77601.4033,20.0,-0.00894,1e-05,1.93119]
[1777460749857,54.82,77606.3383,20.0,-0.00892,1e-05,1.92708]
[1777460754862,54.82,77605.2767,20.0,-0.00893,1e-05,1.9289]
[1777460759867,54.83,77604.2833,20.0,-0.00894,1e-05,1.93065]
[1777460764872,54.83,77605.8583,20.0,-0.00893,1e-05,1.92977]
[1777460770878,54.83,77608.495,20.0,-0.00892,1e-05,1.92796]
[1777460771703,54.83,77608.495,20.0,-0.00892,1e-05,1.92796]
[1777460776884,54.84,77608.16,20.0,-0.00893,1e-05,1.92919]
[1777460778206,54.84,77607.9533,20.0,-0.00893,1e-05,1.92955]
[1777460778578,54.84,77607.9533,20.0,-0.00893,1e-05,1.92955]
[1777460787839,54.85,77603.665,20.0,-0.00896,1e-05,1.93533]
[1777460788748,54.85,77603.665,20.0,-0.00896,1e-05,1.93533]
[1777460794888,54.85,77596.7883,20.0,-0.009,1e-05,1.94211]
[1777460797096,54.85,77596.6283,20.0,-0.009,1e-05,1.94252]
[1777460797906,54.86,77596.7717,20.0,-0.00901,1e-05,1.94337]
[1777460801417,54.87,77594.4533,20.0,-0.00904,1e-05,1.94873]
[1777460801909,54.87,77585.2683,20.0,-0.00909,1e-05,1.95826]
[1777460802420,54.87,77585.2683,20.0,-0.00909,1e-05,1.95826]
[1777460802910,54.88,77584.1583,20.0,-0.0091,1e-05,1.96038]
[1777460807915,54.95,77578.2467,20.0,-0.0092,1e-05,1.97987]
[1777460812920,55.01,77582.01,20.0,-0.00925,1e-05,1.98895]
[1777460814066,55.06,77583.1983,20.0,-0.00929,1e-05,1.99684]
[1777460819927,55.13,77577.615,20.0,-0.0094,1e-05,2.01606]
[1777460824932,55.19,77557.0667,20.0,-0.00958,1e-05,2.04937]
[1777460829937,55.24,77542.9533,20.0,-0.00972,1e-05,2.07566]
[1777460831100,55.25,77542.5267,20.0,-0.00973,1e-05,2.07689]
[1777460836944,55.27,77531.1133,20.0,-0.00982,1e-05,2.09371]
[1777460841949,55.29,77536.4017,20.0,-0.00981,1e-05,2.0917]
[1777460842259,55.29,77536.4017,20.0,-0.00981,1e-05,2.0917]
[1777460847351,55.31,77524.5317,20.0,-0.0099,1e-05,2.10817]
[1777460852960,55.33,77533.5733,20.0,-0.00986,1e-05,2.10155]
[1777460857965,55.44,77531.3067,20.0,-0.00999,1e-05,2.12648]
[1777460862970,55.6,77536.8867,20.0,-0.01014,1e-05,2.15299]
[1777460867975,55.61,77533.3417,20.0,-0.01017,1e-05,2.16001]
[1777460872980,55.63,77536.4633,20.0,-0.01017,1e-05,2.15966]
[1777460877985,55.65,77536.1333,20.0,-0.01019,1e-05,2.16309]
[1777460882990,55.66,77536.985,20.0,-0.0102,1e-05,2.16518]
[1777460887998,55.67,77536.1883,20.0,-0.01022,1e-05,2.16908]
[1777460893005,55.69,77535.73,20.0,-0.01024,1e-05,2.17257]
[1777460898010,55.7,77535.35,20.0,-0.01026,1e-05,2.17594]
[1777460903015,55.72,77536.4817,20.0,-0.01027,1e-05,2.17759]
[1777460908020,55.73,77536.19,20.0,-0.01029,1e-05,2.18081]
[1777460913024,55.75,77537.34,20.0,-0.01029,1e-05,2.1812]
[1777460918029,55.76,77531.4617,20.0,-0.01034,1e-05,2.19055]
[1777460923037,55.77,77531.7083,20.0,-0.01035,1e-05,2.19306]
[1777460929043,55.79,77538.4117,20.0,-0.01033,1e-05,2.18896]
[1777460934048,55.8,77533.38,20.0,-0.01038,1e-05,2.19732]
[1777460939053,55.82,77534.175,20.0,-0.01039,1e-05,2.19916]
[1777460944058,55.83,77528.26,20.0,-0.01044,1e-05,2.20843]
[1777460949063,55.84,77520.545,20.0,-0.0105,1e-05,2.21967]
[1777460955033,55.86,77517.1117,20.0,-0.01054,1e-05,2.22653]
[1777460960070,55.87,77503.6383,20.0,-0.01064,1e-05,2.24411]
[1777460965079,55.9,77490.01,20.0,-0.01076,1e-05,2.2659]
[1777460970084,55.91,77494.1283,20.0,-0.01074,1e-05,2.26338]
[1777460975092,55.92,77493.9317,20.0,-0.01075,1e-05,2.2645]
[1777460980097,55.93,77479.3267,20.0,-0.01085,1e-05,2.28314]
[1777460985102,56.0,77486.3567,20.0,-0.0109,1e-05,2.29098]
[1777460990107,56.08,77484.4533,20.0,-0.01099,1e-05,2.30815]
[1777460995112,56.14,77476.2883,20.0,-0.01112,1e-05,2.33088]
[1777461000117,56.21,77479.1883,20.0,-0.01118,1e-05,2.34225]
[1777461005122,56.27,77481.3933,20.0,-0.01124,1e-05,2.35324]
[1777461010127,56.33,77487.9233,20.0,-0.01126,1e-05,2.35839]
[1777461016133,56.4,77487.5883,20.0,-0.01134,1e-05,2.3726]
[1777461021138,56.42,77503.965,20.0,-0.01126,1e-05,2.35882]
[1777461026143,56.43,77498.3767,20.0,-0.01131,1e-05,2.36652]
[1777461031148,56.48,77491.935,20.0,-0.0114,1e-05,2.38312]
[1777461033173,56.5,77494.3883,20.0,-0.01141,1e-05,2.38417]
[1777461034151,56.46,77495.515,20.0,-0.01136,1e-05,2.37532]
[1777461039156,56.29,77498.12,20.0,-0.01115,1e-05,2.33716]
[1777461040288,56.26,77498.945,20.0,-0.01111,1e-05,2.32964]
[1777461040721,56.26,77498.945,20.0,-0.01111,1e-05,2.32964]
[1777461049166,56.01,77502.195,20.0,-0.0108,1e-05,2.27308]
[1777461054171,55.93,77501.0033,20.0,-0.01071,1e-05,2.25812]
[1777461059176,55.92,77496.8433,20.0,-0.01073,1e-05,2.26033]
[1777461064181,55.91,77497.3867,20.0,-0.01071,1e-05,2.25722]
[1777461069186,55.9,77491.1583,20.0,-0.01074,1e-05,2.2618]
[1777461074190,55.89,77491.915,20.0,-0.01072,1e-05,2.25845]
[1777461079195,55.87,77493.5367,20.0,-0.01069,1e-05,2.25414]
[1777461084200,55.86,77497.3867,20.0,-0.01066,1e-05,2.24736]
[1777461089205,55.85,77498.9683,20.0,-0.01063,1e-05,2.24322]
[1777461094210,55.84,77497.99,20.0,-0.01062,1e-05,2.24076]
[1777461099215,55.83,77496.9183,20.0,-0.01062,1e-05,2.23969]
[1777461102680,55.82,77495.2783,20.0,-0.01062,1e-05,2.24016]
[1777461102683,55.82,77495.2783,20.0,-0.01062,1e-05,2.24016]
[1777461105941,55.82,77491.195,20.0,-0.01064,1e-05,2.2447]
[1777461111227,55.81,77501.1633,20.0,-0.01057,1e-05,2.23077]
[1777461117233,55.8,77506.9933,20.0,-0.01052,1e-05,2.2216]
[1777461123224,55.77,77510.6067,20.0,-0.01046,1e-05,2.21139]
[1777461128246,55.76,77510.8883,20.0,-0.01045,1e-05,2.20907]
[1777461132653,55.7,77519.8667,20.0,-0.01033,1e-05,2.18749]
[1777461138256,55.6,77522.0333,20.0,-0.01021,1e-05,2.16551]
[1777461143261,55.58,77521.5717,20.0,-0.01019,1e-05,2.16169]
[1777461148267,55.54,77523.4467,20.0,-0.01013,1e-05,2.15042]
[1777461153272,55.53,77524.18,20.0,-0.01011,1e-05,2.14702]
[1777461158277,55.5,77526.085,20.0,-0.01007,1e-05,2.13888]
[1777461162809,55.5,77526.5867,20.0,-0.01006,1e-05,2.1373]
[1777461168288,55.47,77532.455,20.0,-0.00999,1e-05,2.12508]
[1777461173293,55.41,77534.0033,20.0,-0.00992,1e-05,2.11252]
[1777461178298,55.41,77534.7367,20.0,-0.00991,1e-05,2.1107]
[1777461183303,55.4,77538.0033,20.0,-0.00988,1e-05,2.10443]
[1777461188308,55.36,77545.665,20.0,-0.0098,1e-05,2.08892]
[1777461193313,55.32,77546.5617,20.0,-0.00975,1e-05,2.08037]
[1777461198318,55.29,77545.4583,20.0,-0.00972,1e-05,2.07584]
[1777461203323,55.29,77544.8017,20.0,-0.00973,1e-05,2.07587]
[1777461208328,55.29,77544.5067,20.0,-0.00972,1e-05,2.07551]
[1777461213333,55.28,77543.5483,20.0,-0.00972,1e-05,2.0747]
[1777461216961,55.28,77543.1817,20.0,-0.00972,1e-05,2.07469]
[1777461222343,55.28,77542.5183,20.0,-0.00972,1e-05,2.07462]
[1777461227348,55.27,77539.385,20.0,-0.00973,1e-05,2.07731]
[1777461232353,55.27,77538.4333,20.0,-0.00974,1e-05,2.07765]
[1777461237358,55.27,77538.3983,20.0,-0.00973,1e-05,2.07701]
[1777461242363,55.26,77538.7083,20.0,-0.00973,1e-05,2.076]
[1777461247368,55.26,77540.6117,20.0,-0.00971,1e-05,2.07331]
[1777461250359,55.26,77540.215,20.0,-0.00971,1e-05,2.07348]
[1777461255376,55.25,77540.2133,20.0,-0.00971,1e-05,2.07271]
[1777461258202,55.25,77540.3817,20.0,-0.00971,1e-05,2.07228]
[1777461258322,55.25,77540.3817,20.0,-0.00971,1e-05,2.07228]
[1777461259390,55.25,77540.9333,20.0,-0.0097,1e-05,2.07144]
[1777461259500,55.25,77540.9333,20.0,-0.0097,1e-05,2.07144]
[1777461259582,55.25,77540.9333,20.0,-0.0097,1e-05,2.07144]
[1777461263556,55.25,77539.5483,20.0,-0.00971,1e-05,2.07242]
[1777461264304,55.25,77539.5483,20.0,-0.00971,1e-05,2.07242]
[1777461265393,55.25,77539.1,20.0,-0.00971,1e-05,2.07265]
[1777461265577,55.25,77539.1,20.0,-0.00971,1e-05,2.07265]
[1777461275270,55.24,77535.8,20.0,-0.00972,1e-05,2.07387]
[1777461277050,55.24,77536.3167,20.0,-0.00971,1e-05,2.07306]
[1777461277810,55.24,77537.4233,20.0,-0.00971,1e-05,2.07175]
[1777461278348,55.24,77537.4233,20.0,-0.00971,1e-05,2.07175]
[1777461278824,55.24,77537.4233,20.0,-0.00971,1e-05,2.07163]
[1777461279043,55.24,77537.4233,20.0,-0.00971,1e-05,2.07163]
[1777461280674,55.24,77537.9417,20.0,-0.0097,1e-05,2.07082]
[1777461291401,55.23,77538.175,20.0,-0.00969,1e-05,2.06923]
[1777461296417,55.23,77537.6083,20.0,-0.00969,1e-05,2.06924]
[1777461301422,55.23,77538.2783,20.0,-0.00969,1e-05,2.06793]
[1777461301898,55.23,77538.2783,20.0,-0.00969,1e-05,2.06793]
[1777461304933,55.22,77538.9017,20.0,-0.00968,1e-05,2.06691]
[1777461306174,55.22,77538.9017,20.0,-0.00968,1e-05,2.06691]
[1777461306278,55.22,77538.9017,20.0,-0.00968,1e-05,2.06691]
[1777461306487,55.22,77538.9067,20.0,-0.00968,1e-05,2.06668]
[1777461306511,55.22,77538.9067,20.0,-0.00968,1e-05,2.06668]
[1777461306537,55.22,77538.9067,20.0,-0.00968,1e-05,2.06668]
[1777461306759,55.22,77538.9067,20.0,-0.00968,1e-05,2.06668]
[1777461314436,55.22,77527.2233,20.0,-0.00974,1e-05,2.07819]
[1777461318258,55.22,77532.4583,20.0,-0.00971,1e-05,2.07218]
[1777461318681,55.22,77534.6283,20.0,-0.0097,1e-05,2.06973]
[1777461318714,55.22,77534.6283,20.0,-0.0097,1e-05,2.06973]
[1777461319016,55.22,77534.6283,20.0,-0.0097,1e-05,2.06973]
[1777461320753,55.21,77538.1333,20.0,-0.00967,1e-05,2.06575]
[1777461326448,55.21,77545.555,20.0,-0.00963,1e-05,2.05721]
[1777461331453,55.2,77555.6617,20.0,-0.00955,1e-05,2.04348]
[1777461336458,55.2,77555.47,20.0,-0.00955,1e-05,2.04269]
[1777461340817,55.19,77561.8283,20.0,-0.0095,1e-05,2.0335]
[1777461346468,55.18,77550.955,20.0,-0.00956,1e-05,2.04414]
[1777461351473,55.18,77551.0717,20.0,-0.00955,1e-05,2.04365]
[1777461355619,55.18,77551.7967,20.0,-0.00955,1e-05,2.04261]
[1777461356763,55.18,77552.72,20.0,-0.00954,1e-05,2.04156]
[1777461362484,55.18,77552.3233,20.0,-0.00954,1e-05,2.04157]
[1777461363826,55.17,77553.125,20.0,-0.00954,1e-05,2.04066]
[1777461365056,55.17,77553.0167,20.0,-0.00954,1e-05,2.04071]
[1777461370492,55.17,77547.9683,20.0,-0.00957,1e-05,2.04564]
[1777461372028,55.17,77546.8367,20.0,-0.00957,1e-05,2.04677]
[1777461373047,55.17,77548.825,20.0,-0.00956,1e-05,2.04458]
[1777461373761,55.17,77549.3367,20.0,-0.00956,1e-05,2.04397]
[1777461376047,55.17,77549.8267,20.0,-0.00955,1e-05,2.04331]
[1777461376138,55.17,77549.8267,20.0,-0.00955,1e-05,2.04331]
[1777461377977,55.17,77550.79,20.0,-0.00955,1e-05,2.04215]
[1777461382344,55.17,77554.8267,20.0,-0.00952,1e-05,2.03762]
[1777461384141,55.17,77555.575,20.0,-0.00952,1e-05,2.03671]
[1777461384271,55.17,77555.575,20.0,-0.00952,1e-05,2.03671]
[1777461384447,55.17,77555.575,20.0,-0.00952,1e-05,2.03671]
[1777461387774,55.17,77555.9,20.0,-0.00951,1e-05,2.03614]
[1777461393515,55.17,77558.2867,20.0,-0.00949,1e-05,2.03213]
[1777461398520,55.16,77558.185,20.0,-0.00949,1e-05,2.03199]
[1777461398852,55.16,77558.185,20.0,-0.00949,1e-05,2.03199]
[1777461404526,55.16,77558.3167,20.0,-0.00949,1e-05,2.03154]
[1777461409531,55.16,77548.2233,20.0,-0.00955,1e-05,2.04191]
[1777461414536,55.16,77548.7533,20.0,-0.00954,1e-05,2.04101]
[1777461419541,55.16,77553.9933,20.0,-0.00951,1e-05,2.03517]
[1777461424546,55.16,77554.755,20.0,-0.0095,1e-05,2.0341]
[1777461429551,55.16,77555.08,20.0,-0.0095,1e-05,2.03349]
[1777461434555,55.15,77555.31,20.0,-0.0095,1e-05,2.03298]
[1777461435285,55.15,77555.31,20.0,-0.0095,1e-05,2.03298]
[1777461435916,55.15,77555.365,20.0,-0.0095,1e-05,2.03287]
[1777461436428,55.15,77555.365,20.0,-0.0095,1e-05,2.03287]
[1777461436518,55.15,77555.365,20.0,-0.0095,1e-05,2.03287]
[1777461437094,55.15,77556.615,20.0,-0.00949,1e-05,2.0315]
[1777461437155,55.15,77556.615,20.0,-0.00949,1e-05,2.0315]
[1777461437592,55.15,77557.8933,20.0,-0.00948,1e-05,2.03011]
[1777461438026,55.15,77557.8933,20.0,-0.00948,1e-05,2.03011]
[1777461438360,55.15,77557.8933,20.0,-0.00948,1e-05,2.03011]
[1777461438793,55.15,77557.345,20.0,-0.00949,1e-05,2.03064]
[1777461439982,55.15,77558.1683,20.0,-0.00948,1e-05,2.02972]
[1777461440006,55.15,77558.1683,20.0,-0.00948,1e-05,2.02972]
[1777461449570,55.15,77554.03,20.0,-0.0095,1e-05,2.03362]
[1777461455545,55.15,77551.615,20.0,-0.00951,1e-05,2.03468]
[1777461460580,55.15,77551.54,20.0,-0.00951,1e-05,2.03449]
[1777461465587,55.15,77551.7783,20.0,-0.0095,1e-05,2.03397]
[1777461470592,55.14,77552.2883,20.0,-0.0095,1e-05,2.03317]
[1777461475597,55.14,77552.9,20.0,-0.0095,1e-05,2.03227]
[1777461477961,55.14,77554.3667,20.0,-0.00949,1e-05,2.03063]
[1777461479452,55.14,77554.3133,20.0,-0.00949,1e-05,2.03064]
[1777461479749,55.14,77554.465,20.0,-0.00949,1e-05,2.03043]
[1777461485518,55.14,77556.5483,20.0,-0.00947,1e-05,2.02801]
[1777461490611,55.14,77555.0733,20.0,-0.00948,1e-05,2.02931]
[1777461493646,55.14,77554.435,20.0,-0.00948,1e-05,2.02985]
[1777461499620,55.14,77553.3317,20.0,-0.00949,1e-05,2.03073]
[1777461504509,55.14,77553.0033,20.0,-0.00949,1e-05,2.03088]
[1777461508440,55.14,77554.4733,20.0,-0.00948,1e-05,2.02915]
[1777461508721,55.14,77554.4733,20.0,-0.00948,1e-05,2.02915]
[1777461509362,55.14,77554.4733,20.0,-0.00948,1e-05,2.02915]
[1777461517638,55.13,77551.5917,20.0,-0.00949,1e-05,2.0306]
[1777461522643,55.13,77546.0233,20.0,-0.00952,1e-05,2.03622]
[1777461527648,55.13,77539.77,20.0,-0.00955,1e-05,2.04255]
[1777461532653,55.13,77539.9317,20.0,-0.00955,1e-05,2.04204]
[1777461537658,55.13,77532.9283,20.0,-0.00959,1e-05,2.04914]
[1777461542663,55.13,77527.45,20.0,-0.00962,1e-05,2.05455]
[1777461547135,55.12,77528.6667,20.0,-0.00961,1e-05,2.0529]
[1777461547155,55.12,77528.6667,20.0,-0.00961,1e-05,2.0529]
[1777461548922,55.12,77530.08,20.0,-0.0096,1e-05,2.05123]
[1777461549313,55.12,77530.08,20.0,-0.0096,1e-05,2.05123]
[1777461553374,55.12,77529.1867,20.0,-0.0096,1e-05,2.05185]
[1777461553394,55.12,77529.1867,20.0,-0.0096,1e-05,2.05185]
[1777461556231,55.12,77532.535,20.0,-0.00958,1e-05,2.04804]
[1777461556601,55.12,77532.535,20.0,-0.00958,1e-05,2.04804]
[1777461556998,55.12,77532.535,20.0,-0.00958,1e-05,2.04796]
[1777461557016,55.12,77532.535,20.0,-0.00958,1e-05,2.04796]
[1777461559111,55.12,77533.1317,20.0,-0.00958,1e-05,2.04717]
[1777461559129,55.12,77533.1317,20.0,-0.00958,1e-05,2.04717]
[1777461560773,55.12,77532.2083,20.0,-0.00958,1e-05,2.048]
[1777461566687,55.13,77529.9217,20.0,-0.00961,1e-05,2.0525]
[1777461571692,55.14,77525.0967,20.0,-0.00964,1e-05,2.05816]
[1777461576697,55.14,77519.0983,20.0,-0.00968,1e-05,2.06622]
[1777461581702,55.15,77505.695,20.0,-0.00977,1e-05,2.08215]
[1777461586707,55.16,77505.335,20.0,-0.00978,1e-05,2.08399]
[1777461592714,55.17,77502.3483,20.0,-0.00981,1e-05,2.08894]
[1777461593496,55.17,77502.3483,20.0,-0.00981,1e-05,2.08894]
[1777461593684,55.17,77502.3483,20.0,-0.00981,1e-05,2.08894]
[1777461593748,55.17,77496.745,20.0,-0.00984,1e-05,2.09527]
[1777461594213,55.17,77496.745,20.0,-0.00984,1e-05,2.09527]
[1777461595059,55.17,77490.46,20.0,-0.00988,1e-05,2.10235]
[1777461596719,55.17,77491.7933,20.0,-0.00988,1e-05,2.10116]
[1777461596814,55.17,77493.4933,20.0,-0.00987,1e-05,2.09957]
[1777461600245,55.18,77494.4467,20.0,-0.00987,1e-05,2.09932]
[1777461600343,55.18,77494.4467,20.0,-0.00987,1e-05,2.09932]
[1777461603113,55.18,77494.9583,20.0,-0.00987,1e-05,2.09954]
[1777461605410,55.18,77494.4283,20.0,-0.00987,1e-05,2.10063]
[1777461605573,55.18,77494.4283,20.0,-0.00987,1e-05,2.10063]
[1777461605836,55.18,77493.8067,20.0,-0.00988,1e-05,2.10156]
[1777461606162,55.18,77493.8067,20.0,-0.00988,1e-05,2.10156]
[1777461606337,55.18,77493.8067,20.0,-0.00988,1e-05,2.10156]
[1777461606464,55.18,77493.8067,20.0,-0.00988,1e-05,2.10156]
[1777461606526,55.18,77493.8067,20.0,-0.00988,1e-05,2.10156]
[1777461606544,55.18,77493.8067,20.0,-0.00988,1e-05,2.10156]
[1777461606663,55.18,77493.8067,20.0,-0.00988,1e-05,2.10156]
[1777461611737,55.18,77494.7333,20.0,-0.00987,1e-05,2.09994]
[1777461616957,55.18,77496.29,20.0,-0.00985,1e-05,2.09739]
[1777461622726,55.17,77499.14,20.0,-0.00983,1e-05,2.09333]
[1777461627753,55.17,77496.5467,20.0,-0.00984,1e-05,2.0953]
[1777461632758,55.16,77498.0783,20.0,-0.00982,1e-05,2.09164]
[1777461634597,55.16,77498.4417,20.0,-0.00982,1e-05,2.09109]
[1777461635207,55.16,77502.0867,20.0,-0.0098,1e-05,2.087]
[1777461640755,55.16,77494.73,20.0,-0.00984,1e-05,2.09421]
[1777461645774,55.15,77488.9217,20.0,-0.00987,1e-05,2.0995]
[1777461650779,55.15,77495.2933,20.0,-0.00983,1e-05,2.09175]
[1777461655784,55.15,77494.0383,20.0,-0.00983,1e-05,2.09233]
[1777461660789,55.14,77492.5083,20.0,-0.00983,1e-05,2.09319]
[1777461665794,55.14,77490.2783,20.0,-0.00984,1e-05,2.0948]
[1777461670799,55.13,77490.71,20.0,-0.00984,1e-05,2.09353]
[1777461674406,55.13,77490.78,20.0,-0.00983,1e-05,2.09297]
[1777461680813,55.13,77498.625,20.0,-0.00978,1e-05,2.08359]
[1777461685818,55.12,77498.915,20.0,-0.00978,1e-05,2.08243]
[1777461690823,55.12,77498.4733,20.0,-0.00977,1e-05,2.08221]
[1777461692174,55.12,77499.475,20.0,-0.00976,1e-05,2.07981]
[1777461695958,55.12,77496.88,20.0,-0.00977,1e-05,2.08206]
[1777461697119,55.12,77496.8933,20.0,-0.00977,1e-05,2.08191]
[1777461699032,55.11,77496.7617,20.0,-0.00977,1e-05,2.08177]
[1777461704032,55.11,77498.715,20.0,-0.00976,1e-05,2.07898]
[1777461709842,55.11,77492.1867,20.0,-0.00979,1e-05,2.08519]
[1777461714847,55.1,77490.2917,20.0,-0.0098,1e-05,2.08652]
[1777461719852,55.1,77488.4017,20.0,-0.00981,1e-05,2.08783]
[1777461724857,55.1,77480.8333,20.0,-0.00985,1e-05,2.09527]
[1777461729862,55.09,77480.205,20.0,-0.00985,1e-05,2.09514]
[1777461734867,55.09,77480.8233,20.0,-0.00984,1e-05,2.09367]
[1777461739874,55.08,77480.05,20.0,-0.00984,1e-05,2.09372]
[1777461744879,55.08,77479.5017,20.0,-0.00984,1e-05,2.09353]
[1777461749884,55.08,77479.705,20.0,-0.00983,1e-05,2.09252]
[1777461754413,55.07,77480.76,20.0,-0.00982,1e-05,2.08957]
[1777461756811,55.07,77483.4967,20.0,-0.0098,1e-05,2.08632]
[1777461756819,55.07,77483.4967,20.0,-0.0098,1e-05,2.08632]
[1777461758964,55.07,77484.8883,20.0,-0.00979,1e-05,2.08439]
[1777461764899,55.06,77482.9183,20.0,-0.0098,1e-05,2.08566]
[1777461769904,55.06,77482.605,20.0,-0.00979,1e-05,2.08529]
[1777461774909,55.06,77481.405,20.0,-0.0098,1e-05,2.08587]
[1777461779914,55.05,77478.085,20.0,-0.00981,1e-05,2.08872]
[1777461783367,55.05,77476.835,20.0,-0.00982,1e-05,2.08963]
[1777461783504,55.05,77476.835,20.0,-0.00982,1e-05,2.08963]
[1777461786097,55.05,77481.3583,20.0,-0.00979,1e-05,2.0843]
[1777461787106,55.05,77481.3583,20.0,-0.00979,1e-05,2.08416]
[1777461787975,55.05,77481.3583,20.0,-0.00979,1e-05,2.08402]
[1777461787998,55.05,77481.3583,20.0,-0.00979,1e-05,2.08402]
[1777461788031,55.05,77481.3583,20.0,-0.00979,1e-05,2.08402]
[1777461788052,55.05,77481.3583,20.0,-0.00979,1e-05,2.08402]
[1777461790979,55.05,77479.8483,20.0,-0.00979,1e-05,2.08523]
[1777461791221,55.05,77479.8483,20.0,-0.00979,1e-05,2.08523]
[1777461791251,55.05,77479.8483,20.0,-0.00979,1e-05,2.08523]
[1777461791366,55.05,77479.8483,20.0,-0.00979,1e-05,2.08523]
[1777461797932,55.04,77476.1267,20.0,-0.00981,1e-05,2.08824]
[1777461802937,55.04,77473.8867,20.0,-0.00982,1e-05,2.08992]
[1777461807942,55.03,77474.3733,20.0,-0.00981,1e-05,2.08865]
[1777461812947,55.03,77472.8333,20.0,-0.00981,1e-05,2.0884]
[1777461817952,55.03,77472.0283,20.0,-0.00981,1e-05,2.08853]
[1777461822957,55.02,77473.8333,20.0,-0.0098,1e-05,2.08585]
[1777461827962,55.02,77478.0183,20.0,-0.00977,1e-05,2.08064]
[1777461832968,55.02,77481.11,20.0,-0.00975,1e-05,2.07667]
[1777461837973,55.01,77482.46,20.0,-0.00974,1e-05,2.0746]
[1777461842978,55.01,77481.8533,20.0,-0.00974,1e-05,2.07464]
[1777461847982,55.01,77482.42,20.0,-0.00973,1e-05,2.07343]
[1777461852987,55.0,77482.2633,20.0,-0.00973,1e-05,2.07301]
[1777461857992,55.0,77482.865,20.0,-0.00972,1e-05,2.07178]
[1777461862997,55.0,77481.2483,20.0,-0.00973,1e-05,2.07294]
[1777461868011,55.0,77479.0117,20.0,-0.00974,1e-05,2.07475]
[1777461873016,54.99,77477.1633,20.0,-0.00974,1e-05,2.07497]
[1777461878021,54.99,77477.04,20.0,-0.00974,1e-05,2.0745]
[1777461883026,54.99,77483.0283,20.0,-0.0097,1e-05,2.0675]
[1777461888031,54.98,77481.2967,20.0,-0.00971,1e-05,2.06881]
[1777461893036,54.98,77481.52,20.0,-0.0097,1e-05,2.06803]
[1777461898041,54.98,77480.945,20.0,-0.0097,1e-05,2.0681]
[1777461903046,54.98,77481.5967,20.0,-0.0097,1e-05,2.06687]
[1777461908051,54.97,77477.7783,20.0,-0.00972,1e-05,2.07043]
[1777461913057,54.97,77477.6983,20.0,-0.00972,1e-05,2.06997]
[1777461918062,54.97,77479.415,20.0,-0.0097,1e-05,2.06757]
[1777461923067,54.97,77478.4167,20.0,-0.00971,1e-05,2.06811]
[1777461928073,54.96,77479.3883,20.0,-0.0097,1e-05,2.06653]
[1777461928663,54.96,77479.3883,20.0,-0.0097,1e-05,2.06653]
[1777461928684,54.96,77479.3883,20.0,-0.0097,1e-05,2.06653]
[1777461938083,54.96,77477.9133,20.0,-0.00969,1e-05,2.06591]
[1777461943088,54.95,77477.4167,20.0,-0.00969,1e-05,2.06593]
[1777461948093,54.95,77477.245,20.0,-0.00969,1e-05,2.0656]
[1777461954042,54.95,77459.7817,20.0,-0.00979,1e-05,2.08374]
[1777461959077,54.95,77454.455,20.0,-0.00982,1e-05,2.08882]
[1777461963967,54.94,77450.9517,20.0,-0.00984,1e-05,2.09204]
[1777461965669,54.94,77451.2767,20.0,-0.00984,1e-05,2.09139]
[1777461967073,54.94,77451.4767,20.0,-0.00983,1e-05,2.09102]
[1777461972117,54.94,77456.385,20.0,-0.0098,1e-05,2.08482]
[1777461973594,54.93,77456.3033,20.0,-0.0098,1e-05,2.08478]
[1777461973653,54.93,77456.3033,20.0,-0.0098,1e-05,2.08478]
[1777461974196,54.93,77455.5767,20.0,-0.0098,1e-05,2.08543]
[1777461974212,54.93,77455.5767,20.0,-0.0098,1e-05,2.08543]
[1777461974258,54.93,77455.5767,20.0,-0.0098,1e-05,2.08543]
[1777461974286,54.93,77455.5767,20.0,-0.0098,1e-05,2.08543]
[1777461974769,54.93,77455.5767,20.0,-0.0098,1e-05,2.08543]
[1777461976495,54.93,77453.3,20.0,-0.00981,1e-05,2.08762]
[1777461976511,54.93,77453.3,20.0,-0.00981,1e-05,2.08762]
[1777461977053,54.93,77453.3,20.0,-0.00981,1e-05,2.08762]
[1777461977458,54.93,77453.3,20.0,-0.00981,1e-05,2.08748]
[1777461978972,54.93,77452.41,20.0,-0.00982,1e-05,2.0883]
[1777461979406,54.93,77453.0567,20.0,-0.00981,1e-05,2.08746]
[1777461979647,54.93,77453.0567,20.0,-0.00981,1e-05,2.08746]
[1777461979669,54.93,77453.0567,20.0,-0.00981,1e-05,2.08746]
[1777461979990,54.93,77453.0567,20.0,-0.00981,1e-05,2.08746]
[1777461980885,54.93,77453.0567,20.0,-0.00981,1e-05,2.08746]
[1777461980918,54.93,77453.0567,20.0,-0.00981,1e-05,2.08746]
[1777461981058,54.93,77453.0567,20.0,-0.00981,1e-05,2.08746]
[1777461981085,54.93,77453.0567,20.0,-0.00981,1e-05,2.08746]
[1777461981876,54.93,77453.0567,20.0,-0.00981,1e-05,2.08718]
[1777461982323,54.93,77453.455,20.0,-0.00981,1e-05,2.08661]
[1777461988133,54.92,77453.23,20.0,-0.00981,1e-05,2.08602]
[1777461988951,54.92,77453.23,20.0,-0.00981,1e-05,2.08602]
[1777461993554,54.92,77446.9683,20.0,-0.00983,1e-05,2.09092]
[1777461993718,54.92,77446.9683,20.0,-0.00983,1e-05,2.09092]
[1777461993894,54.92,77446.9683,20.0,-0.00983,1e-05,2.09092]
[1777461993910,54.92,77446.9683,20.0,-0.00983,1e-05,2.09092]
[1777461995701,54.92,77448.1417,20.0,-0.00983,1e-05,2.08935]
[1777461995720,54.92,77448.1417,20.0,-0.00983,1e-05,2.08935]
[1777461995886,54.92,77448.1417,20.0,-0.00983,1e-05,2.08935]
[1777461995906,54.92,77448.1417,20.0,-0.00983,1e-05,2.08935]
[1777461996226,54.92,77449.4383,20.0,-0.00982,1e-05,2.0878]
[1777461996407,54.92,77449.4383,20.0,-0.00982,1e-05,2.0878]
[1777462004149,54.91,77454.8,20.0,-0.00978,1e-05,2.08091]
[1777462009154,54.91,77455.9017,20.0,-0.00977,1e-05,2.07908]
[1777462014159,54.91,77454.875,20.0,-0.00977,1e-05,2.07956]
[1777462019164,54.9,77453.0483,20.0,-0.00978,1e-05,2.08091]
[1777462024169,54.9,77454.9767,20.0,-0.00976,1e-05,2.0782]
[1777462029174,54.9,77456.9783,20.0,-0.00975,1e-05,2.07543]
[1777462034179,54.9,77456.5983,20.0,-0.00975,1e-05,2.07525]
[1777462039184,54.89,77454.7883,20.0,-0.00976,1e-05,2.07662]
[1777462044189,54.89,77456.1817,20.0,-0.00974,1e-05,2.07452]
[1777462049194,54.89,77456.6367,20.0,-0.00974,1e-05,2.07346]
[1777462054199,54.88,77456.0667,20.0,-0.00973,1e-05,2.07234]
[1777462059203,54.88,77456.4717,20.0,-0.00973,1e-05,2.07135]
[1777462064208,54.88,77454.135,20.0,-0.00974,1e-05,2.07332]
[1777462069213,54.88,77454.3017,20.0,-0.00974,1e-05,2.07258]
[1777462074218,54.87,77454.22,20.0,-0.00973,1e-05,2.07211]
[1777462079223,54.87,77452.76,20.0,-0.00974,1e-05,2.07312]
[1777462084228,54.87,77453.5217,20.0,-0.00973,1e-05,2.07175]
[1777462089233,54.86,77453.1633,20.0,-0.00973,1e-05,2.07158]
[1777462094238,54.86,77452.44,20.0,-0.00973,1e-05,2.07181]
[1777462099243,54.86,77452.9167,20.0,-0.00973,1e-05,2.07076]
[1777462104248,54.86,77451.2667,20.0,-0.00973,1e-05,2.072]
[1777462109252,54.85,77451.7967,20.0,-0.00973,1e-05,2.07088]
[1777462114257,54.85,77451.9017,20.0,-0.00972,1e-05,2.06906]
[1777462119262,54.85,77455.9967,20.0,-0.00969,1e-05,2.06413]
[1777462125242,54.85,77459.3133,20.0,-0.00967,1e-05,2.06002]
[1777462126717,54.85,77460.0933,20.0,-0.00966,1e-05,2.05909]
[1777462130230,54.84,77465.6533,20.0,-0.00963,1e-05,2.05289]
[1777462135278,54.84,77477.205,20.0,-0.00956,1e-05,2.04025]
[1777462140283,54.84,77472.5033,20.0,-0.00959,1e-05,2.04498]
[1777462145288,54.84,77463.1183,20.0,-0.00964,1e-05,2.05469]
[1777462150097,54.84,77461.8683,20.0,-0.00964,1e-05,2.05571]
[1777462150998,54.84,77461.505,20.0,-0.00965,1e-05,2.05602]
[1777462156298,54.84,77461.2083,20.0,-0.00965,1e-05,2.05586]
[1777462158078,54.83,77461.3383,20.0,-0.00964,1e-05,2.05564]
[1777462158101,54.83,77461.3383,20.0,-0.00964,1e-05,2.05564]
[1777462158248,54.83,77461.3383,20.0,-0.00964,1e-05,2.05564]
[1777462158266,54.83,77461.3383,20.0,-0.00964,1e-05,2.05564]
[1777462159335,54.83,77461.345,20.0,-0.00964,1e-05,2.05547]
[1777462159343,54.83,77461.345,20.0,-0.00964,1e-05,2.05547]
[1777462166308,54.83,77461.1817,20.0,-0.00964,1e-05,2.05509]
[1777462171313,54.83,77462.4633,20.0,-0.00963,1e-05,2.05216]
[1777462176318,54.83,77462.4433,20.0,-0.00962,1e-05,2.05183]
[1777462177930,54.83,77462.535,20.0,-0.00962,1e-05,2.05165]
[1777462180636,54.83,77463.0483,20.0,-0.00962,1e-05,2.05089]
[1777462186328,54.82,77461.39,20.0,-0.00963,1e-05,2.05224]
[1777462187131,54.82,77461.39,20.0,-0.00963,1e-05,2.05224]
[1777462192334,54.82,77468.8083,20.0,-0.00958,1e-05,2.04391]
[1777462193516,54.82,77468.9717,20.0,-0.00958,1e-05,2.04367]
[1777462198633,54.82,77468.04,20.0,-0.00958,1e-05,2.04437]
[1777462199803,54.82,77468.3967,20.0,-0.00958,1e-05,2.04393]
[1777462200199,54.82,77468.3967,20.0,-0.00958,1e-05,2.04393]
[1777462200434,54.82,77468.8383,20.0,-0.00958,1e-05,2.04341]
[1777462200706,54.82,77468.8383,20.0,-0.00958,1e-05,2.04341]
[1777462201028,54.82,77468.8383,20.0,-0.00958,1e-05,2.04341]
[1777462201054,54.82,77468.8383,20.0,-0.00958,1e-05,2.04341]
[1777462201348,54.82,77468.71,20.0,-0.00958,1e-05,2.04349]
[1777462201676,54.82,77468.71,20.0,-0.00958,1e-05,2.04349]
[1777462201696,54.82,77468.71,20.0,-0.00958,1e-05,2.04349]
[1777462203346,54.82,77468.8733,20.0,-0.00958,1e-05,2.04325]
[1777462203369,54.82,77469.05,20.0,-0.00958,1e-05,2.04301]
[1777462207556,54.82,77468.3017,20.0,-0.00958,1e-05,2.04358]
[1777462207623,54.82,77468.3017,20.0,-0.00958,1e-05,2.04358]
[1777462208764,54.82,77468.6467,20.0,-0.00958,1e-05,2.04315]
[1777462208783,54.82,77468.6467,20.0,-0.00958,1e-05,2.04315]
[1777462210436,54.82,77468.8817,20.0,-0.00958,1e-05,2.04279]
[1777462211726,54.82,77469.8533,20.0,-0.00957,1e-05,2.0417]
[1777462211895,54.82,77469.8533,20.0,-0.00957,1e-05,2.0417]
[1777462211914,54.82,77469.8533,20.0,-0.00957,1e-05,2.0417]
[1777462212194,54.82,77469.8533,20.0,-0.00957,1e-05,2.0417]
[1777462212952,54.82,77470.2767,20.0,-0.00957,1e-05,2.04119]
[1777462213094,54.82,77470.2767,20.0,-0.00957,1e-05,2.04119]
[1777462217229,54.82,77471.0483,20.0,-0.00956,1e-05,2.04016]
[1777462217480,54.81,77471.245,20.0,-0.00956,1e-05,2.0399]
[1777462217504,54.81,77471.245,20.0,-0.00956,1e-05,2.0399]
[1777462217606,54.81,77471.245,20.0,-0.00956,1e-05,2.0399]
[1777462217686,54.81,77471.245,20.0,-0.00956,1e-05,2.0399]
[1777462217719,54.81,77471.245,20.0,-0.00956,1e-05,2.0399]
[1777462220152,54.81,77470.995,20.0,-0.00956,1e-05,2.04006]
[1777462220368,54.81,77471.385,20.0,-0.00956,1e-05,2.0396]
[1777462221170,54.81,77471.385,20.0,-0.00956,1e-05,2.0396]
[1777462228509,54.81,77463.8467,20.0,-0.0096,1e-05,2.04719]
[1777462228832,54.81,77463.8467,20.0,-0.0096,1e-05,2.04719]
[1777462229008,54.81,77463.8467,20.0,-0.0096,1e-05,2.04719]
[1777462232435,54.81,77470.635,20.0,-0.00955,1e-05,2.03859]
[1777462235590,54.81,77468.5683,20.0,-0.00956,1e-05,2.0406]
[1777462242384,54.81,77471.395,20.0,-0.00955,1e-05,2.03723]
[1777462247389,54.81,77473.09,20.0,-0.00954,1e-05,2.03521]
[1777462252394,54.81,77475.945,20.0,-0.00952,1e-05,2.03197]
[1777462252750,54.81,77475.945,20.0,-0.00952,1e-05,2.03197]
[1777462252784,54.81,77475.945,20.0,-0.00952,1e-05,2.03197]
[1777462252868,54.81,77475.945,20.0,-0.00952,1e-05,2.03197]
[1777462252893,54.81,77475.945,20.0,-0.00952,1e-05,2.03197]
[1777462254855,54.81,77481.755,20.0,-0.00948,1e-05,2.02573]
[1777462255155,54.81,77481.755,20.0,-0.00948,1e-05,2.02573]
[1777462255962,54.81,77484.3217,20.0,-0.00947,1e-05,2.02299]
[1777462255986,54.81,77484.3217,20.0,-0.00947,1e-05,2.02299]
[1777462256434,54.81,77484.3217,20.0,-0.00947,1e-05,2.02299]
[1777462257396,54.81,77484.3217,20.0,-0.00947,1e-05,2.02299]
[1777462257761,54.81,77483.955,20.0,-0.00947,1e-05,2.02335]
[1777462262228,54.81,77480.5767,20.0,-0.00949,1e-05,2.02682]
[1777462262243,54.81,77480.5767,20.0,-0.00949,1e-05,2.02682]
[1777462262270,54.81,77480.5767,20.0,-0.00949,1e-05,2.02682]
[1777462262312,54.81,77480.5767,20.0,-0.00949,1e-05,2.02682]
[1777462262484,54.8,77480.33,20.0,-0.00949,1e-05,2.02705]
[1777462263707,54.8,77480.3283,20.0,-0.00949,1e-05,2.02703]
[1777462264793,54.8,77480.7417,20.0,-0.00949,1e-05,2.02656]
[1777462266654,54.8,77481.1417,20.0,-0.00949,1e-05,2.02608]
[1777462266999,54.8,77481.1417,20.0,-0.00949,1e-05,2.02608]
[1777462267678,54.8,77481.8683,20.0,-0.00948,1e-05,2.02529]
[1777462268193,54.8,77481.8683,20.0,-0.00948,1e-05,2.02529]
[1777462268214,54.8,77481.8683,20.0,-0.00948,1e-05,2.02529]
[1777462268671,54.8,77482.7033,20.0,-0.00948,1e-05,2.02438]
[1777462270587,54.8,77482.4883,20.0,-0.00948,1e-05,2.02456]
[1777462270624,54.8,77482.4883,20.0,-0.00948,1e-05,2.02456]
[1777462270641,54.8,77482.4883,20.0,-0.00948,1e-05,2.02456]
[1777462270704,54.8,77482.4883,20.0,-0.00948,1e-05,2.02456]
[1777462271507,54.8,77483.7,20.0,-0.00947,1e-05,2.02325]
[1777462271539,54.8,77483.7,20.0,-0.00947,1e-05,2.02325]
[1777462275326,54.8,77484.3267,20.0,-0.00947,1e-05,2.02253]
[1777462277676,54.8,77484.5433,20.0,-0.00946,1e-05,2.02224]
[1777462277889,54.8,77484.5433,20.0,-0.00946,1e-05,2.02224]
[1777462277980,54.8,77484.5433,20.0,-0.00946,1e-05,2.02224]
[1777462278000,54.8,77484.5433,20.0,-0.00946,1e-05,2.02224]
[1777462279480,54.8,77483.6733,20.0,-0.00947,1e-05,2.02315]
[1777462279533,54.8,77483.6733,20.0,-0.00947,1e-05,2.02315]
[1777462279945,54.8,77483.6733,20.0,-0.00947,1e-05,2.02315]
[1777462279968,54.8,77483.6733,20.0,-0.00947,1e-05,2.02315]
[1777462285427,54.8,77474.3817,20.0,-0.00952,1e-05,2.03286]
[1777462291422,54.8,77472.9217,20.0,-0.00952,1e-05,2.03301]
[1777462296438,54.8,77473.24,20.0,-0.00952,1e-05,2.03248]
[1777462298481,54.8,77474.96,20.0,-0.00951,1e-05,2.03057]
[1777462299052,54.8,77474.96,20.0,-0.00951,1e-05,2.03057]
[1777462299689,54.8,77481.1367,20.0,-0.00947,1e-05,2.02398]
[1777462300102,54.8,77481.1367,20.0,-0.00947,1e-05,2.02398]
[1777462300169,54.8,77481.1367,20.0,-0.00947,1e-05,2.02398]
[1777462300423,54.8,77481.1367,20.0,-0.00947,1e-05,2.02398]
[1777462300510,54.8,77483.8833,20.0,-0.00946,1e-05,2.02105]
[1777462300630,54.8,77483.8833,20.0,-0.00946,1e-05,2.02105]
[1777462300655,54.8,77483.8833,20.0,-0.00946,1e-05,2.02105]
[1777462300844,54.8,77483.8833,20.0,-0.00946,1e-05,2.02105]
[1777462306448,54.8,77485.0967,20.0,-0.00945,1e-05,2.01967]
[1777462311453,54.8,77482.365,20.0,-0.00947,1e-05,2.02248]
[1777462316458,54.8,77483.435,20.0,-0.00946,1e-05,2.02126]
[1777462321463,54.8,77484.3,20.0,-0.00945,1e-05,2.02026]
[1777462326468,54.8,77484.62,20.0,-0.00945,1e-05,2.01985]
[1777462331473,54.8,77485.9033,20.0,-0.00944,1e-05,2.01842]
[1777462336433,54.8,77486.9383,20.0,-0.00944,1e-05,2.01728]
[1777462336723,54.8,77486.9067,20.0,-0.00944,1e-05,2.0173]
[1777462337220,54.8,77486.9067,20.0,-0.00944,1e-05,2.0173]
[1777462337716,54.8,77487.495,20.0,-0.00943,1e-05,2.01667]
[1777462337873,54.8,77487.495,20.0,-0.00943,1e-05,2.01667]
[1777462338821,54.8,77487.7117,20.0,-0.00943,1e-05,2.01643]
[1777462339114,54.8,77487.7117,20.0,-0.00943,1e-05,2.01643]
[1777462339540,54.8,77488.14,20.0,-0.00943,1e-05,2.01597]
[1777462339979,54.8,77488.14,20.0,-0.00943,1e-05,2.01597]
[1777462341191,54.8,77489.1233,20.0,-0.00943,1e-05,2.01492]
[1777462341225,54.8,77489.1233,20.0,-0.00943,1e-05,2.01492]
[1777462342805,54.8,77490.1617,20.0,-0.00942,1e-05,2.01382]
[1777462343485,54.8,77490.1617,20.0,-0.00942,1e-05,2.01382]
[1777462344802,54.8,77490.7867,20.0,-0.00942,1e-05,2.01315]
[1777462346719,54.8,77491.7517,20.0,-0.00941,1e-05,2.01213]
[1777462347754,54.8,77492.0683,20.0,-0.00941,1e-05,2.0118]
[1777462347780,54.8,77492.0683,20.0,-0.00941,1e-05,2.0118]
[1777462348228,54.8,77492.0683,20.0,-0.00941,1e-05,2.0118]
[1777462348292,54.8,77492.0683,20.0,-0.00941,1e-05,2.0118]
[1777462348331,54.8,77492.0683,20.0,-0.00941,1e-05,2.0118]
[1777462348412,54.8,77492.0683,20.0,-0.00941,1e-05,2.0118]
[1777462357498,54.8,77497.8233,20.0,-0.00937,1e-05,2.00464]
[1777462357549,54.8,77497.8233,20.0,-0.00937,1e-05,2.00464]
[1777462360203,54.8,77491.2517,20.0,-0.00941,1e-05,2.01159]
[1777462361597,54.8,77492.3417,20.0,-0.0094,1e-05,2.01044]
[1777462362363,54.8,77492.3417,20.0,-0.0094,1e-05,2.01044]
[1777462362584,54.8,77493.0333,20.0,-0.0094,1e-05,2.00972]
[1777462362749,54.8,77493.0333,20.0,-0.0094,1e-05,2.00972]
[1777462362953,54.8,77493.0333,20.0,-0.0094,1e-05,2.00972]
[1777462363145,54.8,77493.0333,20.0,-0.0094,1e-05,2.00972]
[1777462363625,54.8,77493.1717,20.0,-0.0094,1e-05,2.00957]
[1777462368245,54.8,77491.0,20.0,-0.00941,1e-05,2.01188]
[1777462368515,54.8,77491.0917,20.0,-0.00941,1e-05,2.01178]
[1777462370400,54.8,77491.3217,20.0,-0.00941,1e-05,2.01154]
[1777462370554,54.8,77491.3217,20.0,-0.00941,1e-05,2.01154]
[1777462371209,54.8,77491.3217,20.0,-0.00941,1e-05,2.01154]
[1777462380521,54.8,77502.9233,20.0,-0.00934,1e-05,1.99947]
[1777462381152,54.8,77502.9233,20.0,-0.00934,1e-05,1.99947]
[1777462383977,54.8,77506.2183,20.0,-0.00932,1e-05,1.99608]
[1777462384204,54.8,77506.2183,20.0,-0.00932,1e-05,1.99608]
[1777462384583,54.8,77505.3317,20.0,-0.00933,1e-05,1.99704]
[1777462390533,54.8,77517.2783,20.0,-0.00926,1e-05,1.98478]
[1777462395539,54.8,77518.87,20.0,-0.00925,1e-05,1.98337]
[1777462400544,54.8,77532.2367,20.0,-0.00918,1e-05,1.96978]
[1777462405549,54.8,77538.25,20.0,-0.00915,1e-05,1.96393]
[1777462407121,54.81,77541.1367,20.0,-0.00913,1e-05,1.96103]
[1777462407497,54.81,77541.1367,20.0,-0.00913,1e-05,1.96103]
[1777462408674,54.81,77540.3167,20.0,-0.00914,1e-05,1.96205]
[1777462409056,54.81,77540.3167,20.0,-0.00914,1e-05,1.96205]
[1777462413141,54.81,77545.8383,20.0,-0.0091,1e-05,1.95558]
[1777462413346,54.81,77545.8383,20.0,-0.0091,1e-05,1.95558]
[1777462416980,54.81,77542.7117,20.0,-0.00912,1e-05,1.95919]
[1777462419383,54.81,77542.0867,20.0,-0.00913,1e-05,1.96002]
[1777462419970,54.81,77541.955,20.0,-0.00913,1e-05,1.96024]
[1777462424682,54.81,77542.4283,20.0,-0.00913,1e-05,1.96013]
[1777462430595,54.82,77549.1317,20.0,-0.00909,1e-05,1.95392]
[1777462434071,54.82,77551.6933,20.0,-0.00908,1e-05,1.95159]
[1777462434826,54.82,77551.8167,20.0,-0.00908,1e-05,1.95157]
[1777462440605,54.82,77557.4333,20.0,-0.00905,1e-05,1.9465]
[1777462443392,54.82,77556.36,20.0,-0.00906,1e-05,1.94783]
[1777462443918,54.82,77554.5217,20.0,-0.00907,1e-05,1.94983]
[1777462448400,54.83,77555.65,20.0,-0.00907,1e-05,1.94912]
[1777462449161,54.83,77555.275,20.0,-0.00907,1e-05,1.94962]
[1777462449648,54.83,77557.62,20.0,-0.00906,1e-05,1.94732]
[1777462453444,54.83,77557.1233,20.0,-0.00906,1e-05,1.94817]
[1777462453556,54.83,77557.1233,20.0,-0.00906,1e-05,1.94817]
[1777462454443,54.83,77558.035,20.0,-0.00906,1e-05,1.94734]
[1777462454555,54.83,77558.035,20.0,-0.00906,1e-05,1.94734]
[1777462458405,54.83,77559.0567,20.0,-0.00905,1e-05,1.94674]
[1777462459502,54.83,77559.0567,20.0,-0.00905,1e-05,1.94685]
[1777462463423,54.84,77560.3133,20.0,-0.00905,1e-05,1.94602]
[1777462463446,54.84,77560.3133,20.0,-0.00905,1e-05,1.94602]
[1777462465298,54.84,77559.2083,20.0,-0.00906,1e-05,1.94739]
[1777462465441,54.84,77559.2083,20.0,-0.00906,1e-05,1.94739]
[1777462466363,54.84,77558.6433,20.0,-0.00906,1e-05,1.94808]
[1777462467423,54.84,77559.3483,20.0,-0.00906,1e-05,1.94746]
[1777462467754,54.84,77560.9017,20.0,-0.00905,1e-05,1.94598]
[1777462468517,54.84,77560.9017,20.0,-0.00905,1e-05,1.94598]
[1777462468577,54.84,77560.9017,20.0,-0.00905,1e-05,1.94598]
[1777462469385,54.84,77560.9017,20.0,-0.00905,1e-05,1.94652]
[1777462470033,54.84,77561.8333,20.0,-0.00905,1e-05,1.94567]
[1777462470429,54.84,77561.8333,20.0,-0.00905,1e-05,1.94567]
[1777462470621,54.84,77561.8333,20.0,-0.00905,1e-05,1.94567]
[1777462474299,54.84,77563.645,20.0,-0.00904,1e-05,1.94315]
[1777462476327,54.85,77555.5883,20.0,-0.00908,1e-05,1.95166]
[1777462476550,54.85,77555.5883,20.0,-0.00908,1e-05,1.95166]
[1777462477165,54.85,77547.3083,20.0,-0.00913,1e-05,1.96029]
[1777462477218,54.85,77547.3083,20.0,-0.00913,1e-05,1.96029]
[1777462477349,54.85,77547.3083,20.0,-0.00913,1e-05,1.96029]
[1777462480954,54.85,77549.2183,20.0,-0.00912,1e-05,1.95869]
[1777462484124,54.85,77548.795,20.0,-0.00912,1e-05,1.9594]
[1777462484950,54.85,77548.3917,20.0,-0.00913,1e-05,1.9599]
[1777462485244,54.85,77548.3917,20.0,-0.00913,1e-05,1.9599]
[1777462486442,54.85,77550.4283,20.0,-0.00912,1e-05,1.95789]
[1777462486468,54.85,77550.4283,20.0,-0.00912,1e-05,1.95789]
[1777462488175,54.85,77553.3567,20.0,-0.0091,1e-05,1.95506]
[1777462490031,54.85,77552.3717,20.0,-0.00911,1e-05,1.95628]
[1777462490176,54.85,77552.3717,20.0,-0.00911,1e-05,1.95628]
[1777462491837,54.85,77552.32,20.0,-0.00911,1e-05,1.95652]
[1777462491998,54.85,77552.32,20.0,-0.00911,1e-05,1.95652]
[1777462492079,54.85,77552.32,20.0,-0.00911,1e-05,1.95652]
[1777462492128,54.85,77552.32,20.0,-0.00911,1e-05,1.95652]
[1777462492519,54.85,77552.32,20.0,-0.00911,1e-05,1.95652]
[1777462497660,54.86,77554.2333,20.0,-0.0091,1e-05,1.95512]
[1777462498667,54.86,77554.35,20.0,-0.0091,1e-05,1.9551]
[1777462504667,54.86,77551.6283,20.0,-0.00912,1e-05,1.95845]
[1777462510673,54.86,77554.87,20.0,-0.0091,1e-05,1.95568]
[1777462515678,54.86,77555.195,20.0,-0.0091,1e-05,1.95582]
[1777462518196,54.87,77555.5583,20.0,-0.0091,1e-05,1.95564]
[1777462523496,54.87,77560.8083,20.0,-0.00908,1e-05,1.95074]
[1777462523530,54.87,77560.8083,20.0,-0.00908,1e-05,1.95074]
[1777462523656,54.87,77560.8083,20.0,-0.00908,1e-05,1.95074]
[1777462528695,54.87,77571.2767,20.0,-0.00902,1e-05,1.94066]
[1777462533700,54.88,77575.525,20.0,-0.009,1e-05,1.93582]
[1777462539706,54.88,77593.6033,20.0,-0.0089,1e-05,1.91828]
[1777462544711,54.88,77593.61,20.0,-0.0089,1e-05,1.91906]
[1777462549716,54.89,77591.4933,20.0,-0.00892,1e-05,1.92198]
[1777462554721,54.89,77592.1067,20.0,-0.00892,1e-05,1.92214]
[1777462559726,54.9,77594.4633,20.0,-0.00891,1e-05,1.92053]
[1777462564731,54.9,77593.2733,20.0,-0.00892,1e-05,1.92251]
[1777462569737,54.9,77606.63,20.0,-0.00885,1e-05,1.90979]
[1777462574742,54.91,77603.3517,20.0,-0.00888,1e-05,1.91396]
[1777462579747,54.91,77605.35,20.0,-0.00887,1e-05,1.91282]
[1777462584752,54.92,77602.4367,20.0,-0.00889,1e-05,1.9166]
[1777462589757,54.92,77594.9067,20.0,-0.00894,1e-05,1.92501]
[1777462594762,54.93,77593.9817,20.0,-0.00894,1e-05,1.92556]
[1777462599767,54.93,77593.1133,20.0,-0.00895,1e-05,1.92717]
[1777462604772,54.93,77593.5367,20.0,-0.00895,1e-05,1.92744]
[1777462609777,54.94,77592.5567,20.0,-0.00896,1e-05,1.92915]
[1777462615712,54.94,77590.9783,20.0,-0.00897,1e-05,1.93143]
[1777462620745,54.94,77587.2933,20.0,-0.009,1e-05,1.93597]
[1777462625780,54.95,77586.9417,20.0,-0.009,1e-05,1.93695]
[1777462630800,54.95,77585.0117,20.0,-0.00902,1e-05,1.93953]
[1777462635805,54.95,77583.5467,20.0,-0.00903,1e-05,1.94162]
[1777462640810,54.96,77584.13,20.0,-0.00903,1e-05,1.94161]
[1777462645815,54.96,77583.7683,20.0,-0.00903,1e-05,1.94255]
[1777462650820,54.96,77598.0717,20.0,-0.00896,1e-05,1.92863]
[1777462653069,54.96,77599.725,20.0,-0.00894,1e-05,1.9261]
[1777462653823,54.97,77600.03,20.0,-0.00894,1e-05,1.92599]
[1777462657509,54.97,77590.5783,20.1,-0.009,1e-05,1.93617]
[1777462660219,54.97,77611.02,20.1,-0.00889,1e-05,1.916]
[1777462665835,54.98,77621.5533,20.1,-0.00884,1e-05,1.90676]
[1777462666431,54.98,77621.5533,20.2,-0.00884,1e-05,1.90676]
[1777462671841,54.99,77625.5633,20.2,-0.00882,1e-05,1.90416]
[1777462674525,54.99,77627.0533,20.3,-0.00882,1e-05,1.90314]
[1777462674527,54.99,77627.0533,20.3,-0.00882,1e-05,1.90314]
[1777462675757,54.99,77627.6683,20.3,-0.00882,1e-05,1.90276]
[1777462675845,54.99,77630.4633,20.3,-0.0088,1e-05,1.90019]
[1777462676370,54.99,77630.4633,20.3,-0.0088,1e-05,1.90019]
[1777462676530,54.99,77630.4633,20.3,-0.0088,1e-05,1.90019]
[1777462676535,54.99,77630.4633,20.3,-0.0088,1e-05,1.90019]
[1777462677942,55.0,77634.9517,20.3,-0.00879,1e-05,1.89796]
[1777462679364,55.01,77633.2983,20.3,-0.0088,1e-05,1.90076]
[1777462679849,55.02,77630.6883,20.3,-0.00882,1e-05,1.90443]
[1777462684854,55.04,77631.18,20.3,-0.00885,1e-05,1.90914]
[1777462689859,55.07,77627.875,20.3,-0.00889,1e-05,1.91759]
[1777462694864,55.1,77631.945,20.3,-0.0089,1e-05,1.91859]
[1777462699870,55.12,77634.9633,20.3,-0.00891,1e-05,1.92063]
[1777462704875,55.15,77635.51,20.3,-0.00893,1e-05,1.92514]
[1777462709881,55.18,77636.3867,20.3,-0.00896,1e-05,1.92925]
[1777462714886,55.2,77635.47,20.3,-0.00898,1e-05,1.93403]
[1777462719891,55.23,77627.21,20.3,-0.00905,1e-05,1.94732]
[1777462725897,55.26,77627.0067,20.3,-0.00908,1e-05,1.9533]
[1777462730902,55.28,77623.0517,20.3,-0.00913,1e-05,1.96211]
[1777462735907,55.51,77611.7817,20.3,-0.00943,1e-05,2.01813]
[1777462740912,55.72,77610.1033,20.3,-0.00966,1e-05,2.06024]
[1777462745917,55.9,77605.9133,20.3,-0.00988,1e-05,2.10126]
[1777462750922,56.07,77605.2133,20.3,-0.01006,1e-05,2.13519]
[1777462755927,56.08,77602.6967,20.3,-0.01009,1e-05,2.14104]
[1777462760932,56.1,77600.2217,20.3,-0.01013,1e-05,2.14682]
[1777462765937,56.11,77600.1,20.3,-0.01014,1e-05,2.14999]
[1777462770942,56.13,77599.7217,20.3,-0.01016,1e-05,2.15341]
[1777462774743,56.14,77599.6117,20.3,-0.01017,1e-05,2.15411]
[1777462774946,56.14,77598.1383,20.3,-0.01018,1e-05,2.15631]
[1777462776264,56.14,77597.27,20.3,-0.01019,1e-05,2.15835]
[1777462776948,56.15,77596.2933,20.3,-0.0102,1e-05,2.16]
[1777462781953,56.16,77594.0467,20.3,-0.01023,1e-05,2.16536]
[1777462782155,56.16,77594.0467,20.3,-0.01023,1e-05,2.16536]
[1777462782954,56.17,77594.2317,20.3,-0.01023,1e-05,2.16624]
[1777462788921,56.2,77592.59,20.3,-0.01028,1e-05,2.17449]
[1777462793956,56.22,77580.7467,20.3,-0.01038,1e-05,2.19276]
[1777462798970,56.25,77577.5483,20.3,-0.01043,1e-05,2.20146]
[1777462804976,56.28,77580.24,20.3,-0.01044,1e-05,2.20458]
[1777462809981,56.3,77584.3583,20.3,-0.01045,1e-05,2.20511]
[1777462814986,56.33,77586.7333,20.3,-0.01046,1e-05,2.20754]
[1777462816051,56.33,77589.9883,20.3,-0.01044,1e-05,2.20495]
[1777462816988,56.34,77590.795,20.3,-0.01044,1e-05,2.20456]
[1777462821993,56.35,77597.4917,20.3,-0.01041,1e-05,2.19972]
[1777462826998,56.36,77599.3733,20.3,-0.01042,1e-05,2.20019]
[1777462832003,56.37,77606.76,20.3,-0.01038,1e-05,2.19342]
[1777462837008,56.39,77606.6683,20.3,-0.01039,1e-05,2.19611]
[1777462842013,56.4,77605.88,20.3,-0.01041,1e-05,2.19954]
[1777462842245,56.4,77605.88,20.3,-0.01041,1e-05,2.19954]
[1777462843014,56.41,77605.5833,20.3,-0.01042,1e-05,2.20089]
[1777462848020,56.6,77603.6,20.3,-0.01065,1e-05,2.24324]
[1777462853025,56.82,77586.5917,20.3,-0.011,1e-05,2.30684]
[1777462858030,56.94,77588.06,20.3,-0.01113,1e-05,2.33096]
[1777462863035,56.96,77588.8267,20.3,-0.01115,1e-05,2.33398]
[1777462868040,56.98,77588.3233,20.3,-0.01117,1e-05,2.33842]
[1777462873045,57.0,77588.2367,20.3,-0.0112,1e-05,2.34235]
[1777462878050,57.02,77588.205,20.3,-0.01122,1e-05,2.34618]
[1777462883055,57.03,77586.9733,20.3,-0.01125,1e-05,2.35135]
[1777462888060,57.05,77582.1633,20.3,-0.0113,1e-05,2.36057]
[1777462893065,57.07,77573.85,20.3,-0.01137,1e-05,2.37247]
[1777462898070,57.08,77571.9317,20.3,-0.0114,1e-05,2.3782]
[1777462903075,57.1,77575.365,20.3,-0.01139,1e-05,2.37771]
[1777462907751,57.11,77580.84,20.3,-0.01137,1e-05,2.37419]
[1777462915492,57.14,77592.4983,20.3,-0.01133,1e-05,2.36647]
[1777462921093,57.16,77592.36,20.3,-0.01135,1e-05,2.3709]
[1777462926098,57.18,77588.9383,20.3,-0.0114,1e-05,2.37836]
[1777462931103,57.2,77588.97,20.3,-0.01141,1e-05,2.38178]
[1777462936108,57.21,77586.4967,20.3,-0.01145,1e-05,2.38806]
[1777462941113,57.23,77584.135,20.3,-0.01148,1e-05,2.39416]
[1777462946118,57.24,77583.48,20.3,-0.01151,1e-05,2.39823]
[1777462951123,57.26,77582.6417,20.3,-0.01152,1e-05,2.40117]
[1777462957129,57.28,77577.0333,20.3,-0.01158,1e-05,2.41159]
[1777462962134,57.29,77578.7633,20.3,-0.01159,1e-05,2.41273]
[1777462967141,57.31,77580.1133,20.3,-0.0116,1e-05,2.4143]
[1777462972146,57.32,77581.8867,20.3,-0.0116,1e-05,2.41536]
[1777462977151,57.34,77579.295,20.3,-0.01164,1e-05,2.42149]
[1777462982156,57.35,77574.7267,20.3,-0.01168,1e-05,2.42989]
[1777462987161,57.36,77569.8833,20.3,-0.01173,1e-05,2.43855]
[1777462992185,57.38,77569.6167,20.3,-0.01175,1e-05,2.44177]
[1777462992274,57.38,77569.6167,20.3,-0.01175,1e-05,2.44177]
[1777462998191,57.39,77568.415,20.3,-0.01178,1e-05,2.44663]
[1777463000531,57.4,77567.5233,20.3,-0.01179,1e-05,2.44882]
[1777463006199,57.42,77565.7783,20.3,-0.01182,1e-05,2.45424]
[1777463011204,57.43,77559.7017,20.3,-0.01187,1e-05,2.46286]
[1777463016209,57.44,77550.1833,20.3,-0.01195,1e-05,2.4768]
[1777463021214,57.45,77543.225,20.3,-0.01201,1e-05,2.48764]
[1777463026219,57.46,77538.3383,20.3,-0.01206,1e-05,2.49593]
[1777463031224,57.47,77536.2333,20.3,-0.01209,1e-05,2.50085]
[1777463036229,57.49,77530.5983,20.3,-0.01214,1e-05,2.50994]
[1777463041234,57.5,77531.0983,20.3,-0.01215,1e-05,2.51162]
[1777463046239,57.51,77529.9517,20.3,-0.01217,1e-05,2.51526]
[1777463051244,57.52,77525.5517,20.3,-0.01221,1e-05,2.52276]
[1777463056249,57.53,77523.36,20.3,-0.01224,1e-05,2.52757]
[1777463061254,57.54,77528.685,20.3,-0.01221,1e-05,2.52328]
[1777463066259,57.55,77529.175,20.3,-0.01222,1e-05,2.52485]
[1777463071264,57.56,77528.5317,20.3,-0.01223,1e-05,2.52641]
[1777463076269,57.57,77528.505,20.3,-0.01224,1e-05,2.52857]
[1777463081274,57.58,77528.0183,20.3,-0.01226,1e-05,2.53126]
[1777463086278,57.58,77527.305,20.3,-0.01227,1e-05,2.53379]
[1777463091284,57.6,77527.92,20.3,-0.01228,1e-05,2.53551]
[1777463096289,57.6,77528.0083,20.3,-0.01229,1e-05,2.53744]
[1777463101294,57.61,77526.6567,20.3,-0.01231,1e-05,2.54109]
[1777463106299,57.62,77526.6517,20.3,-0.01232,1e-05,2.54308]
[1777463111304,57.63,77526.8067,20.3,-0.01233,1e-05,2.54486]
[1777463117263,57.64,77513.745,20.3,-0.01244,1e-05,2.56303]
[1777463122315,57.65,77511.9733,20.3,-0.01246,1e-05,2.56698]
[1777463127320,57.66,77514.1967,20.3,-0.01246,1e-05,2.56603]
[1777463132325,57.67,77514.2667,20.3,-0.01246,1e-05,2.56634]
[1777463137330,57.68,77518.435,20.3,-0.01244,1e-05,2.56305]
[1777463142335,57.68,77521.31,20.3,-0.01243,1e-05,2.56134]
[1777463147340,57.69,77529.0367,20.3,-0.01239,1e-05,2.55378]
[1777463152345,57.7,77530.7683,20.3,-0.01238,1e-05,2.55353]
[1777463152501,57.7,77530.7683,20.3,-0.01238,1e-05,2.55353]
[1777463152598,57.7,77530.7683,20.3,-0.01238,1e-05,2.55353]
[1777463155004,57.7,77557.8083,20.3,-0.0122,1e-05,2.52165]
[1777463158833,57.71,77563.825,20.3,-0.01217,1e-05,2.51617]
[1777463161382,57.72,77570.5333,20.3,-0.01213,1e-05,2.50946]
[1777463162435,57.72,77569.8067,20.3,-0.01214,1e-05,2.51078]
[1777463163933,57.72,77569.58,20.3,-0.01214,1e-05,2.51149]
[1777463164454,57.72,77569.8367,20.3,-0.01214,1e-05,2.51163]
[1777463164622,57.72,77569.8367,20.3,-0.01214,1e-05,2.51163]
[1777463167485,57.72,77570.2583,20.3,-0.01213,1e-05,2.50972]
[1777463170637,57.71,77570.6667,20.3,-0.01212,1e-05,2.50784]
[1777463176372,57.7,77570.4817,20.3,-0.01211,1e-05,2.50532]
[1777463181377,57.69,77569.9867,20.3,-0.0121,1e-05,2.50364]
[1777463186382,57.68,77568.5367,20.3,-0.0121,1e-05,2.50312]
[1777463191387,57.67,77569.7317,20.3,-0.01207,1e-05,2.49812]
[1777463196392,57.66,77567.6867,20.3,-0.01207,1e-05,2.49835]
[1777463201397,57.65,77567.6267,20.3,-0.01206,1e-05,2.49623]
[1777463206402,57.64,77567.455,20.3,-0.01205,1e-05,2.49426]
[1777463211407,57.63,77566.9583,20.3,-0.01204,1e-05,2.4927]
[1777463216412,57.62,77568.5967,20.3,-0.01202,1e-05,2.48862]
[1777463221417,57.61,77572.63,20.3,-0.01198,1e-05,2.48175]
[1777463226422,57.6,77563.6883,20.3,-0.01203,1e-05,2.49029]
[1777463231427,57.59,77565.11,20.3,-0.012,1e-05,2.4865]
[1777463236432,57.58,77567.175,20.3,-0.01198,1e-05,2.48198]
[1777463239468,57.57,77566.8583,20.3,-0.01197,1e-05,2.48114]
[1777463239508,57.57,77566.8583,20.3,-0.01197,1e-05,2.48114]
[1777463239627,57.57,77566.8583,20.3,-0.01197,1e-05,2.48114]
[1777463242438,57.56,77630.4767,20.3,-0.01154,1e-05,2.40429]
[1777463242866,57.56,77630.4767,20.3,-0.01154,1e-05,2.40429]
[1777463244158,57.56,77627.2067,20.3,-0.01156,1e-05,2.40781]
[1777463248078,57.56,77608.1917,20.3,-0.01168,1e-05,2.42878]
[1777463250392,57.55,77606.6833,20.3,-0.01168,1e-05,2.42992]
[1777463254802,57.55,77593.4583,20.3,-0.01176,1e-05,2.44285]
[1777463256060,57.54,77592.8117,20.3,-0.01176,1e-05,2.44295]
[1777463256771,57.54,77593.42,20.3,-0.01175,1e-05,2.4419]
[1777463262458,57.53,77593.965,20.3,-0.01174,1e-05,2.43928]
[1777463267463,57.53,77595.0417,20.3,-0.01172,1e-05,2.43639]
[1777463272469,57.52,77595.525,20.3,-0.01171,1e-05,2.43423]
[1777463277474,57.51,77595.8733,20.3,-0.0117,1e-05,2.43225]
[1777463283437,57.5,77586.8967,20.3,-0.01175,1e-05,2.44082]
[1777463288472,57.46,77579.73,20.3,-0.01175,1e-05,2.44157]
[1777463293491,57.46,77576.5117,20.3,-0.01177,1e-05,2.4437]
[1777463298496,57.44,77569.8983,20.3,-0.01178,1e-05,2.44692]
[1777463301413,57.43,77568.8683,20.3,-0.01179,1e-05,2.44746]
[1777463301491,57.43,77568.8683,20.3,-0.01179,1e-05,2.44712]
[1777463306504,57.43,77568.5517,20.3,-0.01179,1e-05,2.44766]
[1777463311509,57.43,77568.7767,20.3,-0.01178,1e-05,2.44623]
[1777463316514,57.43,77568.125,20.3,-0.01179,1e-05,2.44716]
[1777463321519,57.43,77550.48,20.3,-0.01191,1e-05,2.46812]
[1777463326524,57.43,77551.7083,20.3,-0.0119,1e-05,2.46665]
[1777463331529,57.43,77552.6467,20.3,-0.01189,1e-05,2.46553]
[1777463336534,57.43,77553.495,20.3,-0.01189,1e-05,2.46452]
[1777463341539,57.43,77553.785,20.3,-0.01189,1e-05,2.46419]
[1777463346544,57.43,77554.1733,20.3,-0.01188,1e-05,2.46375]
[1777463351549,57.43,77554.2467,20.3,-0.01188,1e-05,2.46368]
[1777463356553,57.43,77555.1067,20.3,-0.01188,1e-05,2.46268]
[1777463361558,57.43,77555.205,20.3,-0.01188,1e-05,2.46259]
[1777463366563,57.43,77559.265,20.3,-0.01185,1e-05,2.45782]
[1777463371568,57.43,77559.1183,20.3,-0.01184,1e-05,2.45673]
[1777463376573,57.43,77557.97,20.3,-0.01185,1e-05,2.45816]
[1777463381579,57.43,77558.045,20.3,-0.01185,1e-05,2.45814]
[1777463386584,57.43,77557.73,20.3,-0.01185,1e-05,2.45857]
[1777463391589,57.44,77555.21,20.3,-0.01187,1e-05,2.4616]
[1777463396594,57.44,77555.215,20.3,-0.01187,1e-05,2.46164]
[1777463401599,57.44,77535.575,20.3,-0.01201,1e-05,2.485]
[1777463406604,57.43,77520.3517,20.3,-0.01211,1e-05,2.50299]
[1777463411608,57.43,77519.4333,20.3,-0.01211,1e-05,2.50376]
[1777463416613,57.43,77518.7383,20.3,-0.01212,1e-05,2.50425]
[1777463421617,57.43,77519.475,20.3,-0.01211,1e-05,2.50303]
[1777463426622,57.43,77519.88,20.3,-0.0121,1e-05,2.50222]
[1777463431627,57.43,77519.2433,20.3,-0.0121,1e-05,2.50131]
[1777463436632,57.42,77516.0033,20.3,-0.01212,1e-05,2.50489]
[1777463441636,57.42,77512.9067,20.3,-0.01214,1e-05,2.50824]
[1777463447642,57.42,77513.6383,20.3,-0.01213,1e-05,2.50691]
[1777463453623,57.42,77512.14,20.3,-0.01214,1e-05,2.50827]
[1777463458653,57.42,77514.315,20.3,-0.01212,1e-05,2.50529]
[1777463463657,57.42,77514.2483,20.3,-0.01212,1e-05,2.50503]
[1777463468662,57.41,77516.8933,20.3,-0.0121,1e-05,2.50152]
[1777463473667,57.41,77517.7083,20.3,-0.01209,1e-05,2.50023]
[1777463478672,57.41,77518.3333,20.3,-0.01209,1e-05,2.49918]
[1777463483677,57.41,77519.4933,20.3,-0.01208,1e-05,2.4975]
[1777463488682,57.41,77516.905,20.3,-0.0121,1e-05,2.50032]
[1777463493687,57.41,77514.03,20.3,-0.01211,1e-05,2.50213]
[1777463498692,57.41,77512.5317,20.3,-0.01212,1e-05,2.5036]
[1777463503697,57.4,77511.01,20.3,-0.01212,1e-05,2.50509]
[1777463508701,57.4,77509.3867,20.3,-0.01213,1e-05,2.50669]
[1777463513706,57.4,77509.3133,20.3,-0.01213,1e-05,2.50642]
[1777463518711,57.4,77508.515,20.3,-0.01214,1e-05,2.50703]
[1777463523716,57.4,77507.5567,20.3,-0.01214,1e-05,2.50782]
[1777463528721,57.4,77514.7083,20.3,-0.01209,1e-05,2.49888]
[1777463533726,57.39,77518.7067,20.3,-0.01206,1e-05,2.4938]
[1777463538731,57.39,77526.41,20.3,-0.01201,1e-05,2.4844]
[1777463544737,57.39,77525.155,20.3,-0.01201,1e-05,2.48571]
[1777463549742,57.39,77527.0733,20.3,-0.012,1e-05,2.48325]
[1777463554747,57.39,77527.8567,20.3,-0.01199,1e-05,2.48084]
[1777463559752,57.39,77527.6033,20.3,-0.01199,1e-05,2.48101]
[1777463565758,57.39,77528.8667,20.3,-0.01198,1e-05,2.47936]
[1777463570775,57.39,77530.1217,20.3,-0.01197,1e-05,2.47775]
[1777463575780,57.39,77530.5733,20.3,-0.01197,1e-05,2.47712]
[1777463580785,57.39,77531.6383,20.3,-0.01196,1e-05,2.47576]
[1777463585790,57.39,77536.0867,20.3,-0.01193,1e-05,2.4704]
[1777463590795,57.39,77538.1033,20.3,-0.01191,1e-05,2.46798]
[1777463595800,57.39,77541.0217,20.3,-0.01189,1e-05,2.46451]
[1777463600805,57.39,77541.4533,20.3,-0.01189,1e-05,2.46402]
[1777463605810,57.39,77537.0117,20.3,-0.01192,1e-05,2.4693]
[1777463610815,57.39,77535.845,20.3,-0.01193,1e-05,2.47066]
[1777463614819,57.39,77558.8283,20.3,-0.01177,1e-05,2.44212]
[1777463616220,57.39,77558.8283,20.3,-0.01177,1e-05,2.44218]
[1777463621441,57.37,77569.355,20.3,-0.01167,1e-05,2.42562]
[1777463626831,57.35,77571.43,20.3,-0.01163,1e-05,2.41829]
[1777463631836,57.33,77573.005,20.3,-0.0116,1e-05,2.41242]
[1777463636841,57.28,77584.4567,20.3,-0.01147,1e-05,2.38835]
[1777463641846,57.11,77586.5667,20.3,-0.01126,1e-05,2.35059]
[1777463646851,56.98,77582.9233,20.3,-0.01114,1e-05,2.32884]
[1777463651856,56.97,77577.0767,20.3,-0.01116,1e-05,2.3324]
[1777463656861,56.95,77570.3583,20.3,-0.01118,1e-05,2.33692]
[1777463661866,56.94,77570.535,20.3,-0.01117,1e-05,2.33355]
[1777463666871,56.92,77571.4417,20.3,-0.01114,1e-05,2.32939]
[1777463671876,56.91,77570.6617,20.3,-0.01112,1e-05,2.3259]
[1777463676881,56.89,77569.3983,20.3,-0.01112,1e-05,2.32428]
[1777463681886,56.88,77565.435,20.3,-0.01112,1e-05,2.32575]
[1777463686891,56.86,77554.535,20.3,-0.01118,1e-05,2.33517]
[1777463691896,56.85,77552.8533,20.3,-0.01117,1e-05,2.33395]
[1777463696901,56.83,77553.1633,20.3,-0.01115,1e-05,2.33047]
[1777463701906,56.82,77548.9733,20.3,-0.01116,1e-05,2.33218]
[1777463706911,56.8,77539.48,20.3,-0.01121,1e-05,2.33991]
[1777463711919,56.79,77540.1167,20.3,-0.01119,1e-05,2.33602]
[1777463716924,56.77,77540.3433,20.3,-0.01117,1e-05,2.33263]
[1777463721931,56.76,77539.3283,20.3,-0.01116,1e-05,2.3307]
[1777463726936,56.74,77539.5567,20.3,-0.01114,1e-05,2.32736]
[1777463731941,56.73,77539.905,20.3,-0.01111,1e-05,2.32265]
[1777463736946,56.71,77540.3133,20.3,-0.01109,1e-05,2.3192]
[1777463741951,56.7,77540.3067,20.3,-0.01108,1e-05,2.31625]
[1777463746956,56.69,77543.13,20.3,-0.01104,1e-05,2.31012]
[1777463751961,56.67,77544.3283,20.3,-0.01102,1e-05,2.3059]
[1777463756966,56.66,77545.165,20.3,-0.011,1e-05,2.30213]
[1777463762972,56.64,77544.5917,20.3,-0.01098,1e-05,2.29944]
[1777463767977,56.63,77544.1667,20.3,-0.01097,1e-05,2.29717]
[1777463772982,56.62,77551.7067,20.3,-0.01091,1e-05,2.28591]
[1777463777987,56.6,77558.2967,20.3,-0.01085,1e-05,2.27587]
[1777463783933,56.59,77557.5017,20.3,-0.01084,1e-05,2.27376]
[1777463788967,56.58,77553.67,20.3,-0.01085,1e-05,2.27556]
[1777463794002,56.57,77554.925,20.3,-0.01082,1e-05,2.27038]
[1777463799009,56.55,77554.5483,20.3,-0.01081,1e-05,2.26834]
[1777463804014,56.54,77557.31,20.3,-0.01078,1e-05,2.2628]
[1777463809019,56.53,77556.6083,20.3,-0.01077,1e-05,2.2612]
[1777463814024,56.52,77555.9517,20.3,-0.01077,1e-05,2.25957]
[1777463819029,56.51,77555.805,20.3,-0.01075,1e-05,2.25738]
[1777463824035,56.5,77557.3667,20.3,-0.01073,1e-05,2.25331]
[1777463829040,56.48,77554.4883,20.3,-0.01074,1e-05,2.25423]
[1777463834045,56.47,77553.4633,20.3,-0.01073,1e-05,2.25308]
[1777463839050,56.46,77553.08,20.3,-0.01072,1e-05,2.25123]
[1777463844054,56.45,77553.12,20.3,-0.01071,1e-05,2.24892]
[1777463849059,56.44,77551.2433,20.3,-0.01071,1e-05,2.24878]
[1777463854064,56.43,77546.1067,20.3,-0.01072,1e-05,2.25104]
[1777463859069,56.42,77549.8767,20.3,-0.01069,1e-05,2.24456]
[1777463864074,56.41,77550.955,20.3,-0.01067,1e-05,2.24116]
[1777463869079,56.4,77551.25,20.3,-0.01065,1e-05,2.23868]
[1777463874084,56.39,77550.8817,20.3,-0.01064,1e-05,2.23696]
[1777463879089,56.38,77551.4967,20.3,-0.01063,1e-05,2.23416]
[1777463884094,56.37,77552.155,20.3,-0.01061,1e-05,2.23134]
[1777463889099,56.36,77551.6417,20.3,-0.0106,1e-05,2.22986]
[1777463894104,56.35,77551.665,20.3,-0.01059,1e-05,2.22779]
[1777463899109,56.34,77551.8783,20.3,-0.01058,1e-05,2.22553]
[1777463904114,56.33,77551.4783,20.3,-0.01057,1e-05,2.22398]
[1777463909119,56.32,77551.2583,20.3,-0.01056,1e-05,2.22225]
[1777463914124,56.31,77558.105,20.3,-0.0105,1e-05,2.21148]
[1777463919129,56.3,77557.42,20.3,-0.0105,1e-05,2.21038]
[1777463924135,56.29,77557.4033,20.3,-0.01049,1e-05,2.20854]
[1777463929140,56.28,77557.5083,20.3,-0.01048,1e-05,2.2066]
[1777463934145,56.27,77557.4467,20.3,-0.01047,1e-05,2.20485]
[1777463939150,56.26,77558.0167,20.3,-0.01046,1e-05,2.20243]
[1777463944155,56.25,77551.975,20.3,-0.01048,1e-05,2.20734]
[1777463950161,56.24,77548.2317,20.3,-0.01049,1e-05,2.2093]
[1777463956141,56.23,77549.4083,20.3,-0.01047,1e-05,2.20581]
[1777463961172,56.22,77551.755,20.3,-0.01045,1e-05,2.20142]
[1777463967178,56.21,77553.255,20.3,-0.01043,1e-05,2.19767]
[1777463972183,56.21,77554.2983,20.3,-0.01041,1e-05,2.19358]
[1777463977188,56.2,77554.5683,20.3,-0.0104,1e-05,2.19161]
[1777463982193,56.19,77554.8417,20.3,-0.01039,1e-05,2.18966]
[1777463987198,56.18,77553.715,20.3,-0.01039,1e-05,2.18925]
[1777463992203,56.17,77553.4817,20.3,-0.01038,1e-05,2.18788]
[1777463997208,56.17,77554.5283,20.3,-0.01036,1e-05,2.18511]
[1777464002213,56.16,77548.6283,20.3,-0.01039,1e-05,2.19003]
[1777464007217,56.15,77558.1117,20.3,-0.01032,1e-05,2.17799]
[1777464012222,56.14,77591.97,20.3,-0.01011,1e-05,2.13946]
[1777464017570,56.13,77593.24,20.3,-0.01009,1e-05,2.13658]
[1777464022606,56.13,77592.23,20.3,-0.01009,1e-05,2.1362]
[1777464027641,56.12,77589.67,20.3,-0.0101,1e-05,2.13749]
[1777464032676,56.11,77589.87,20.3,-0.01008,1e-05,2.13457]
[1777464037711,56.1,77588.27,20.3,-0.01009,1e-05,2.13483]
[1777464042746,56.1,77577.8,20.3,-0.01014,1e-05,2.14465]
[1777464047781,56.09,77574.03,20.3,-0.01015,1e-05,2.14719]
[1777464052816,56.08,77574.46,20.3,-0.01014,1e-05,2.14514]
[1777464057851,56.07,77578.39,20.3,-0.01011,1e-05,2.13932]
[1777464062887,56.07,77583.95,20.3,-0.01007,1e-05,2.13181]
[1777464067922,56.06,77588.85,20.3,-0.01003,1e-05,2.12514]
[1777464072957,56.05,77588.76,20.3,-0.01003,1e-05,2.1239]
[1777464077992,56.05,77587.15,20.3,-0.01003,1e-05,2.12433]
[1777464083027,56.04,77587.95,20.3,-0.01002,1e-05,2.12216]
[1777464088062,56.03,77588.43,20.3,-0.01001,1e-05,2.12036]
[1777464093097,56.03,77588.43,20.3,-0.01,1e-05,2.11789]
[1777464100146,56.02,77588.09,20.3,-0.00999,1e-05,2.11653]
[1777464108500,56.01,77589.79,20.3,-0.00997,1e-05,2.11373]
[1777464114281,56.0,77589.1,20.3,-0.00996,1e-05,2.11211]
[1777464120323,55.99,77588.8,20.3,-0.00996,1e-05,2.1108]
[1777464125358,55.99,77578.57,20.3,-0.01001,1e-05,2.12061]
[1777464130393,55.98,77570.89,20.3,-0.01005,1e-05,2.12768]
[1777464135428,55.97,77564.65,20.3,-0.01008,1e-05,2.1331]
[1777464140463,55.97,77564.03,20.3,-0.01008,1e-05,2.13242]
[1777464145498,55.96,77565.02,20.3,-0.01006,1e-05,2.12999]
[1777464150532,55.95,77564.09,20.3,-0.01006,1e-05,2.12964]
[1777464156575,55.95,77547.98,20.3,-0.01014,1e-05,2.14425]
[1777464159799,55.94,77540.29,20.3,-0.01019,1e-05,2.15207]
[1777464159900,55.94,77536.6,20.3,-0.01021,1e-05,2.15581]
[1777464165638,55.93,77538.96,20.3,-0.01018,1e-05,2.15101]
[1777464170673,55.89,77534.6,20.3,-0.01016,1e-05,2.14758]
[1777464175710,55.8,77528.48,20.3,-0.01011,1e-05,2.13699]
[1777464180745,55.75,77529.9,20.3,-0.01004,1e-05,2.12502]
[1777464185780,55.73,77545.22,20.3,-0.00993,1e-05,2.1042]
[1777464190815,55.72,77540.77,20.3,-0.00995,1e-05,2.10763]
[1777464195850,55.72,77536.78,20.3,-0.00996,1e-05,2.11055]
[1777464201458,55.71,77532.94,20.3,-0.00998,1e-05,2.11326]
[1777464206927,55.7,77536.82,20.3,-0.00995,1e-05,2.10732]
[1777464211962,55.69,77531.32,20.3,-0.00997,1e-05,2.11066]
[1777464216997,55.69,77527.9,20.3,-0.00998,1e-05,2.11293]
[1777464222032,55.68,77530.91,20.3,-0.00995,1e-05,2.10824]
[1777464227068,55.67,77534.45,20.3,-0.00992,1e-05,2.10302]
[1777464232103,55.67,77534.0,20.3,-0.00992,1e-05,2.10215]
[1777464237138,55.66,77532.4,20.3,-0.00992,1e-05,2.10252]
[1777464242176,55.65,77530.57,20.3,-0.00993,1e-05,2.10315]
[1777464247211,55.65,77526.67,20.3,-0.00994,1e-05,2.10599]
[1777464252246,55.64,77527.96,20.3,-0.00993,1e-05,2.10323]
[1777464257281,55.63,77526.6,20.3,-0.00993,1e-05,2.10336]
[1777464262316,55.63,77513.36,20.3,-0.01,1e-05,2.11632]
[1777464262520,55.63,77513.36,20.3,-0.01,1e-05,2.11632]
[1777464268360,55.62,77507.51,20.3,-0.01003,1e-05,2.12093]
[1777464273395,55.61,77499.64,20.3,-0.01006,1e-05,2.12678]
[1777464278430,55.6,77487.75,20.3,-0.01012,1e-05,2.1382]
[1777464283465,55.59,77487.13,20.3,-0.01012,1e-05,2.13688]
[1777464288522,55.58,77482.33,20.3,-0.01014,1e-05,2.1405]
[1777464293553,55.57,77473.59,20.3,-0.01018,1e-05,2.14837]
[1777464298588,55.57,77474.36,20.3,-0.01017,1e-05,2.14578]
[1777464303624,55.56,77481.08,20.3,-0.01012,1e-05,2.13667]
[1777464308659,55.55,77486.18,20.3,-0.01008,1e-05,2.12947]
[1777464313694,55.54,77478.17,20.3,-0.01012,1e-05,2.13664]
[1777464318730,55.53,77476.3,20.3,-0.01012,1e-05,2.13705]
[1777464323765,55.53,77484.28,20.3,-0.01006,1e-05,2.12666]
[1777464329807,55.52,77490.81,20.3,-0.01001,1e-05,2.11769]
[1777464335605,55.51,77492.81,20.3,-0.00999,1e-05,2.11284]
[1777464340894,55.5,77487.4,20.3,-0.01001,1e-05,2.11694]
[1777464345929,55.49,77486.13,20.3,-0.01001,1e-05,2.1168]
[1777464350964,55.48,77487.03,20.3,-0.00999,1e-05,2.11431]
[1777464355999,55.48,77487.94,20.3,-0.00998,1e-05,2.1118]
[1777464361064,55.47,77481.94,20.3,-0.01001,1e-05,2.11682]
[1777464366100,55.46,77492.55,20.3,-0.00994,1e-05,2.10374]
[1777464371135,55.45,77487.89,20.3,-0.00996,1e-05,2.10736]
[1777464376170,55.45,77487.99,20.3,-0.00995,1e-05,2.1058]
[1777464381205,55.44,77487.81,20.3,-0.00994,1e-05,2.10457]
[1777464386240,55.43,77487.17,20.3,-0.00994,1e-05,2.10386]
[1777464391276,55.43,77485.88,20.3,-0.00993,1e-05,2.10267]
[1777464396311,55.42,77499.87,20.3,-0.00984,1e-05,2.08623]
[1777464401346,55.41,77504.54,20.3,-0.00981,1e-05,2.08]
[1777464406381,55.41,77504.97,20.3,-0.0098,1e-05,2.0784]
[1777464412422,55.4,77505.88,20.3,-0.00979,1e-05,2.07612]
[1777464417458,55.4,77505.15,20.3,-0.00979,1e-05,2.07585]
[1777464422493,55.39,77499.74,20.3,-0.00981,1e-05,2.08063]
[1777464427529,55.39,77491.55,20.3,-0.00985,1e-05,2.08839]
[1777464432564,55.38,77489.56,20.3,-0.00986,1e-05,2.08943]
[1777464437600,55.37,77480.17,20.3,-0.00991,1e-05,2.09846]
[1777464442634,55.37,77484.77,20.3,-0.00988,1e-05,2.09206]
[1777464447670,55.36,77481.64,20.3,-0.00989,1e-05,2.09428]
[1777464452705,55.36,77474.21,20.3,-0.00992,1e-05,2.09992]
[1777464457740,55.35,77473.81,20.3,-0.00992,1e-05,2.09912]
[1777464462775,55.34,77473.17,20.3,-0.00991,1e-05,2.09857]
[1777464467810,55.34,77473.05,20.3,-0.00991,1e-05,2.0975]
[1777464472844,55.33,77474.62,20.3,-0.00989,1e-05,2.09461]
[1777464477880,55.33,77480.11,20.3,-0.00985,1e-05,2.08753]
[1777464482915,55.32,77482.99,20.3,-0.00983,1e-05,2.08334]
[1777464487950,55.31,77477.57,20.3,-0.00986,1e-05,2.08812]
[1777464492985,55.31,77479.57,20.3,-0.00984,1e-05,2.08486]
[1777464498020,55.3,77479.02,20.3,-0.00984,1e-05,2.08437]
[1777464503055,55.3,77479.57,20.3,-0.00983,1e-05,2.0827]
[1777464508090,55.29,77481.03,20.3,-0.00981,1e-05,2.08005]
[1777464513125,55.29,77491.32,20.3,-0.00974,1e-05,2.0668]
[1777464518160,55.28,77488.23,20.3,-0.00975,1e-05,2.06921]
[1777464523195,55.28,77485.12,20.3,-0.00977,1e-05,2.07159]
[1777464528230,55.27,77488.16,20.3,-0.00974,1e-05,2.06736]
[1777464533265,55.27,77488.16,20.3,-0.00974,1e-05,2.06644]
[1777464538300,55.26,77486.79,20.3,-0.00974,1e-05,2.06698]
[1777464543335,55.26,77486.99,20.3,-0.00974,1e-05,2.06583]
[1777464549378,55.25,77487.46,20.3,-0.00973,1e-05,2.06423]
[1777464554412,55.25,77487.08,20.3,-0.00972,1e-05,2.06373]
[1777464560454,55.24,77485.35,20.3,-0.00973,1e-05,2.06449]
[1777464565489,55.24,77483.84,20.3,-0.00973,1e-05,2.06519]
[1777464570524,55.24,77485.4,20.3,-0.00972,1e-05,2.06261]
[1777464575559,55.23,77485.9,20.3,-0.00971,1e-05,2.06]
[1777464580593,55.23,77467.95,20.3,-0.00981,1e-05,2.07839]
[1777464585629,55.22,77472.83,20.3,-0.00977,1e-05,2.07207]
[1777464590664,55.22,77471.71,20.3,-0.00977,1e-05,2.07227]
[1777464595699,55.21,77476.38,20.3,-0.00974,1e-05,2.06623]
[1777464600736,55.21,77467.68,20.3,-0.00979,1e-05,2.07464]
[1777464605771,55.2,77467.45,20.3,-0.00978,1e-05,2.07384]
[1777464610812,55.2,77471.59,20.3,-0.00975,1e-05,2.06833]
[1777464615848,55.19,77473.19,20.3,-0.00974,1e-05,2.06542]
[1777464620883,55.18,77472.5,20.3,-0.00974,1e-05,2.06518]
[1777464625063,55.18,77472.3,20.3,-0.00973,1e-05,2.06481]
[1777464630953,55.17,77471.89,20.3,-0.00973,1e-05,2.06388]
[1777464635988,55.17,77471.14,20.3,-0.00972,1e-05,2.06253]
[1777464641023,55.17,77480.82,20.3,-0.00966,1e-05,2.05122]
[1777464646675,55.16,77480.41,20.3,-0.00966,1e-05,2.05096]
[1777464652099,55.16,77471.58,20.3,-0.0097,1e-05,2.05915]
[1777464658142,55.15,77471.19,20.3,-0.0097,1e-05,2.05844]
[1777464663177,55.14,77467.71,20.3,-0.00972,1e-05,2.06124]
[1777464670230,55.14,77468.98,20.3,-0.0097,1e-05,2.05857]
[1777464675265,55.13,77468.21,20.3,-0.0097,1e-05,2.05848]
[1777464681308,55.13,77467.26,20.3,-0.0097,1e-05,2.05842]
[1777464686343,55.12,77461.74,20.3,-0.00973,1e-05,2.06343]
[1777464691378,55.12,77459.24,20.3,-0.00973,1e-05,2.06398]
[1777464696413,55.11,77459.17,20.3,-0.00973,1e-05,2.0631]
[1777464701448,55.11,77458.89,20.3,-0.00972,1e-05,2.06247]
[1777464706483,55.1,77461.77,20.3,-0.0097,1e-05,2.05847]
[1777464711518,55.1,77472.37,20.3,-0.00964,1e-05,2.0463]
[1777464716553,55.1,77472.25,20.3,-0.00963,1e-05,2.04566]
[1777464721588,55.09,77468.83,20.3,-0.00965,1e-05,2.04855]
[1777464726623,55.09,77468.65,20.3,-0.00965,1e-05,2.04794]
[1777464731658,55.09,77469.13,20.3,-0.00964,1e-05,2.04664]
[1777464736693,55.08,77467.52,20.3,-0.00964,1e-05,2.04757]
[1777464741728,55.08,77467.56,20.3,-0.00964,1e-05,2.04674]
[1777464746762,55.07,77467.49,20.3,-0.00963,1e-05,2.04604]
[1777464751798,55.07,77468.28,20.3,-0.00962,1e-05,2.04326]
[1777464756833,55.07,77469.71,20.3,-0.00961,1e-05,2.041]
[1777464761868,55.06,77479.61,20.3,-0.00955,1e-05,2.02975]
[1777464766903,55.06,77480.0,20.3,-0.00954,1e-05,2.0287]
[1777464771939,55.06,77480.4,20.3,-0.00954,1e-05,2.02764]
[1777464776974,55.05,77480.18,20.3,-0.00953,1e-05,2.02724]
[1777464782009,55.05,77481.11,20.3,-0.00952,1e-05,2.0255]
[1777464787043,55.05,77484.75,20.3,-0.0095,1e-05,2.02102]
[1777464792080,55.04,77490.91,20.3,-0.00946,1e-05,2.01393]
[1777464797114,55.04,77487.51,20.3,-0.00948,1e-05,2.01696]
[1777464802150,55.04,77488.61,20.3,-0.00947,1e-05,2.01522]
[1777464807185,55.03,77491.2,20.3,-0.00945,1e-05,2.0119]
[1777464812230,55.03,77481.65,20.3,-0.0095,1e-05,2.02026]
[1777464817255,55.03,77480.3,20.3,-0.0095,1e-05,2.02107]
[1777464822290,55.02,77477.57,20.3,-0.00951,1e-05,2.02336]
[1777464827325,55.02,77477.16,20.3,-0.00951,1e-05,2.02318]
[1777464832360,55.02,77477.32,20.3,-0.00951,1e-05,2.0224]
[1777464837395,55.02,77475.63,20.3,-0.00951,1e-05,2.02359]
[1777464842431,55.01,77475.34,20.3,-0.00951,1e-05,2.02329]
[1777464846459,55.01,77447.64,20.3,-0.00967,1e-05,2.05237]
[1777464851494,55.01,77441.53,20.3,-0.00971,1e-05,2.05808]
[1777464855474,55.0,77441.55,20.3,-0.0097,1e-05,2.05751]
[1777464856077,55.0,77441.55,20.3,-0.0097,1e-05,2.05751]
[1777464855598,55.0,77433.81,20.3,-0.00975,1e-05,2.06586]
[1777464856533,55.0,77429.12,20.3,-0.00978,1e-05,2.07106]
[1777464861569,55.0,77432.39,20.3,-0.00975,1e-05,2.06654]
[1777464866604,54.99,77412.55,20.3,-0.00987,1e-05,2.08704]
[1777464871639,54.99,77411.87,20.3,-0.00986,1e-05,2.08542]
[1777464876674,54.98,77405.63,20.3,-0.00989,1e-05,2.09111]
[1777464881709,54.98,77395.42,20.3,-0.00995,1e-05,2.10109]
[1777464883361,54.98,77396.08,20.3,-0.00994,1e-05,2.10012]
[1777464883509,54.98,77396.08,20.3,-0.00994,1e-05,2.10012]
[1777464883518,54.98,77396.08,20.3,-0.00994,1e-05,2.10012]
[1777464883769,54.98,77396.08,20.3,-0.00994,1e-05,2.10012]
[1777464885810,54.97,77373.92,20.3,-0.01007,1e-05,2.12401]
[1777464886420,54.97,77371.54,20.3,-0.01009,1e-05,2.12636]
[1777464891782,54.96,77375.4,20.3,-0.01005,1e-05,2.1204]
[1777464896817,54.96,77371.42,20.3,-0.01007,1e-05,2.12341]
[1777464898982,54.95,77371.05,20.3,-0.01007,1e-05,2.12354]
[1777464899154,54.95,77371.15,20.3,-0.01007,1e-05,2.12315]
[1777464899633,54.95,77371.15,20.3,-0.01007,1e-05,2.12315]
[1777464899734,54.95,77371.15,20.3,-0.01007,1e-05,2.12315]
[1777464900199,54.95,77371.15,20.3,-0.01007,1e-05,2.12315]
[1777464900199,54.95,77371.15,20.3,-0.01007,1e-05,2.12315]
[1777464899847,54.95,77329.15,20.3,-0.01033,1e-05,2.17005]
[1777464900310,54.95,77329.15,20.3,-0.01033,1e-05,2.17005]
[1777464900566,54.95,77329.15,20.3,-0.01033,1e-05,2.17005]
[1777464901111,54.95,77329.15,20.3,-0.01033,1e-05,2.17005]
[1777464901181,54.96,77304.05,20.3,-0.01049,1e-05,2.19886]
[1777464901898,54.96,77308.49,20.3,-0.01046,1e-05,2.1939]
[1777464902382,54.96,77308.49,20.3,-0.01046,1e-05,2.1939]
[1777464904745,54.95,77305.43,20.3,-0.01048,1e-05,2.19656]
[1777464904766,54.95,77305.43,20.3,-0.01048,1e-05,2.19656]
[1777464904950,54.95,77305.43,20.3,-0.01048,1e-05,2.19656]
[1777464905007,54.95,77313.81,20.3,-0.01042,1e-05,2.18663]
[1777464905481,54.95,77313.81,20.3,-0.01042,1e-05,2.18663]
[1777464905895,54.95,77321.22,20.3,-0.01038,1e-05,2.17836]
[1777464908576,54.95,77327.83,20.3,-0.01033,1e-05,2.17016]
[1777464908875,54.95,77327.83,20.3,-0.01033,1e-05,2.17016]
[1777464909026,54.95,77327.83,20.3,-0.01033,1e-05,2.17016]
[1777464910113,54.94,77326.87,20.3,-0.01034,1e-05,2.17088]
[1777464910306,54.94,77326.14,20.3,-0.01034,1e-05,2.17134]
[1777464915966,54.93,77344.37,20.3,-0.01021,1e-05,2.14883]
[1777464917204,54.93,77344.37,20.3,-0.01021,1e-05,2.14883]
[1777464917539,54.93,77344.26,20.3,-0.01021,1e-05,2.14863]
[1777464923015,54.92,77359.68,20.3,-0.01011,1e-05,2.12962]
[1777464928051,54.92,77371.16,20.3,-0.01003,1e-05,2.1155]
[1777464933086,54.91,77391.77,20.3,-0.00989,1e-05,2.09038]
[1777464938121,54.9,77404.29,20.3,-0.00981,1e-05,2.07569]
[1777464943158,54.9,77393.38,20.3,-0.00987,1e-05,2.08658]
[1777464948193,54.89,77382.22,20.3,-0.00993,1e-05,2.09777]
[1777464953229,54.89,77385.48,20.3,-0.00991,1e-05,2.0931]
[1777464958264,54.88,77399.56,20.3,-0.00981,1e-05,2.07651]
[1777464963302,54.88,77396.71,20.3,-0.00983,1e-05,2.07868]
[1777464968337,54.87,77389.67,20.3,-0.00986,1e-05,2.08538]
[1777464974378,54.87,77389.74,20.3,-0.00986,1e-05,2.08409]
[1777464978711,54.86,77369.07,20.3,-0.00998,1e-05,2.10586]
[1777464984462,54.86,77351.19,20.3,-0.01008,1e-05,2.12407]
[1777464989497,54.85,77354.99,20.3,-0.01005,1e-05,2.1185]
[1777464994535,54.84,77357.66,20.3,-0.01002,1e-05,2.11305]
[1777464999570,54.84,77358.38,20.3,-0.01001,1e-05,2.11101]
[1777465004770,54.83,77362.43,20.3,-0.00998,1e-05,2.10558]
[1777465010647,54.82,77357.07,20.3,-0.01,1e-05,2.10985]
[1777465015682,54.82,77351.58,20.3,-0.01003,1e-05,2.1147]
[1777465020718,54.81,77331.07,20.3,-0.01015,1e-05,2.13614]
[1777465025753,54.8,77331.59,20.3,-0.01014,1e-05,2.13411]
[1777465029038,54.8,77333.82,20.3,-0.01012,1e-05,2.13105]
[1777465030200,54.8,77335.74,20.3,-0.01011,1e-05,2.12864]
[1777465030791,54.8,77358.0,20.3,-0.00997,1e-05,2.10345]
[1777465035823,54.79,77361.72,20.3,-0.00994,1e-05,2.09823]
[1777465040865,54.79,77352.51,20.3,-0.00999,1e-05,2.10728]
[1777465045903,54.78,77352.1,20.3,-0.00998,1e-05,2.10659]
[1777465051945,54.77,77353.71,20.3,-0.00996,1e-05,2.10229]
[1777465056980,54.77,77353.92,20.3,-0.00995,1e-05,2.10101]
[1777465062018,54.76,77358.55,20.3,-0.00992,1e-05,2.09491]
[1777465067056,54.76,77360.89,20.3,-0.0099,1e-05,2.0914]
[1777465072091,54.75,77362.73,20.3,-0.00989,1e-05,2.08848]
[1777465077130,54.75,77357.47,20.3,-0.00991,1e-05,2.09337]
[1777465082165,54.75,77354.55,20.3,-0.00993,1e-05,2.09563]
[1777465087200,54.74,77358.97,20.3,-0.00989,1e-05,2.08983]
[1777465092235,54.74,77360.51,20.3,-0.00988,1e-05,2.08725]
[1777465097270,54.73,77363.7,20.3,-0.00986,1e-05,2.08291]
[1777465102305,54.73,77356.58,20.3,-0.00989,1e-05,2.08989]
[1777465107341,54.72,77343.41,20.3,-0.00997,1e-05,2.10347]
[1777465112375,54.72,77357.6,20.3,-0.00987,1e-05,2.08552]
[1777465117411,54.71,77349.47,20.3,-0.00992,1e-05,2.09353]
[1777465122446,54.71,77352.26,20.3,-0.00989,1e-05,2.08948]
[1777465127481,54.7,77354.48,20.3,-0.00987,1e-05,2.08612]
[1777465132515,54.7,77353.7,20.3,-0.00987,1e-05,2.08604]
[1777465137552,54.69,77343.37,20.3,-0.00993,1e-05,2.09638]
[1777465142587,54.69,77354.25,20.3,-0.00986,1e-05,2.08342]
[1777465147621,54.68,77352.83,20.3,-0.00986,1e-05,2.08406]
[1777465152657,54.68,77353.2,20.3,-0.00986,1e-05,2.08273]
[1777465159007,54.68,77353.23,20.3,-0.00985,1e-05,2.08196]
[1777465164741,54.67,77350.33,20.3,-0.00986,1e-05,2.08366]
[1777465169775,54.66,77348.39,20.3,-0.00987,1e-05,2.08484]
[1777465174811,54.66,77347.98,20.3,-0.00986,1e-05,2.08314]
[1777465179846,54.65,77330.46,20.3,-0.00996,1e-05,2.1014]
[1777465184881,54.65,77319.52,20.3,-0.01002,1e-05,2.11237]
[1777465188726,54.61,77312.96,20.3,-0.01003,1e-05,2.11248]
[1777465188961,54.61,77312.96,20.3,-0.01003,1e-05,2.11248]
[1777465188962,54.61,77309.83,20.3,-0.01004,1e-05,2.11571]
[1777465189742,54.61,77309.83,20.3,-0.01004,1e-05,2.11571]
[1777465189885,54.61,77309.83,20.3,-0.01004,1e-05,2.11571]
[1777465189917,54.61,77308.67,20.3,-0.01005,1e-05,2.11726]
[1777465194952,54.61,77308.31,20.3,-0.01005,1e-05,2.11642]
[1777465199987,54.6,77308.67,20.3,-0.01004,1e-05,2.11478]
[1777465203009,54.6,77288.9,20.3,-0.01016,1e-05,2.13609]
[1777465207314,54.59,77290.53,20.3,-0.01014,1e-05,2.13341]
[1777465213078,54.58,77289.88,20.3,-0.01014,1e-05,2.13222]
[1777465218114,54.58,77290.21,20.3,-0.01013,1e-05,2.1305]
[1777465223149,54.57,77277.98,20.3,-0.0102,1e-05,2.14282]
[1777465227189,54.57,77257.31,20.3,-0.01032,1e-05,2.16496]
[1777465229202,54.56,77235.31,20.3,-0.01046,1e-05,2.1897]
[1777465231228,54.56,77209.07,20.3,-0.01062,1e-05,2.21792]
[1777465235259,54.55,77185.19,20.3,-0.01077,1e-05,2.24389]
[1777465236640,54.55,77180.86,20.3,-0.01079,1e-05,2.24847]
[1777465237087,54.55,77180.86,20.3,-0.01079,1e-05,2.24847]
[1777465237220,54.55,77180.86,20.3,-0.01079,1e-05,2.24847]
[1777465237279,54.55,77180.86,20.3,-0.01079,1e-05,2.24847]
[1777465237692,54.55,77173.52,20.3,-0.01084,1e-05,2.25658]
[1777465237987,54.55,77173.52,20.3,-0.01084,1e-05,2.25658]
[1777465239986,54.52,77171.08,20.3,-0.01082,1e-05,2.25384]
[1777465240294,54.52,77169.76,20.3,-0.01083,1e-05,2.25488]
[1777465245362,54.53,77153.49,20.3,-0.01095,1e-05,2.27608]
[1777465248389,54.53,77127.45,20.3,-0.01113,1e-05,2.30818]
[1777465252417,54.54,77103.26,20.3,-0.0113,1e-05,2.33851]
[1777465257453,54.55,77104.36,20.3,-0.0113,1e-05,2.33851]
[1777465259467,54.55,77140.61,20.3,-0.01106,1e-05,2.29558]
[1777465264509,54.56,77166.73,20.3,-0.01089,1e-05,2.26648]
[1777465267740,54.56,77183.26,20.3,-0.01079,1e-05,2.24825]
[1777465268105,54.56,77183.26,20.3,-0.01079,1e-05,2.24825]
[1777465268538,54.56,77180.78,20.3,-0.01081,1e-05,2.25158]
[1777465269364,54.56,77180.78,20.3,-0.01081,1e-05,2.25158]
[1777465271243,54.56,77184.71,20.3,-0.01078,1e-05,2.24596]
[1777465271576,54.56,77184.71,20.3,-0.01078,1e-05,2.24596]
[1777465272745,54.55,77186.99,20.3,-0.01076,1e-05,2.24229]
[1777465273682,54.55,77192.46,20.3,-0.01072,1e-05,2.23542]
[1777465274146,54.55,77192.46,20.3,-0.01072,1e-05,2.23542]
[1777465274280,54.55,77192.46,20.3,-0.01072,1e-05,2.23542]
[1777465274729,54.55,77196.14,20.3,-0.01069,1e-05,2.23064]
[1777465275574,54.55,77196.14,20.3,-0.01069,1e-05,2.23064]
[1777465276221,54.55,77195.91,20.3,-0.01069,1e-05,2.23043]
[1777465277330,54.55,77199.96,20.3,-0.01066,1e-05,2.22526]
[1777465280477,54.54,77201.74,20.3,-0.01064,1e-05,2.22181]
[1777465285659,54.53,77192.93,20.3,-0.01068,1e-05,2.22928]
[1777465288521,54.52,77192.92,20.3,-0.01068,1e-05,2.22881]
[1777465290257,54.52,77192.56,20.3,-0.01068,1e-05,2.22829]
[1777465290402,54.52,77192.56,20.3,-0.01068,1e-05,2.22829]
[1777465290918,54.51,77202.86,20.3,-0.01061,1e-05,2.21541]
[1777465291076,54.51,77202.86,20.3,-0.01061,1e-05,2.21541]
[1777465292179,54.51,77201.9,20.3,-0.0106,1e-05,2.21483]
[1777465292400,54.51,77201.9,20.3,-0.0106,1e-05,2.21483]
[1777465292559,54.51,77201.9,20.3,-0.0106,1e-05,2.21483]
[1777465292964,54.51,77202.01,20.3,-0.0106,1e-05,2.21425]
[1777465293601,54.51,77202.01,20.3,-0.0106,1e-05,2.21425]
[1777465293818,54.51,77200.5,20.3,-0.01061,1e-05,2.21555]
[1777465293936,54.51,77200.5,20.3,-0.01061,1e-05,2.21555]
[1777465294063,54.51,77200.5,20.3,-0.01061,1e-05,2.21555]
[1777465294080,54.51,77200.5,20.3,-0.01061,1e-05,2.21555]
[1777465294208,54.51,77200.5,20.3,-0.01061,1e-05,2.21555]
[1777465294259,54.51,77200.5,20.3,-0.01061,1e-05,2.21555]
[1777465301218,54.49,77195.13,20.3,-0.01063,1e-05,2.21859]
[1777465301353,54.49,77195.13,20.3,-0.01063,1e-05,2.21859]
[1777465301412,54.49,77195.13,20.3,-0.01063,1e-05,2.21859]
[1777465301574,54.49,77195.13,20.3,-0.01063,1e-05,2.21859]
[1777465301606,54.49,77195.13,20.3,-0.01063,1e-05,2.21859]
[1777465301630,54.49,77195.13,20.3,-0.01063,1e-05,2.21859]
[1777465301773,54.49,77194.56,20.3,-0.01063,1e-05,2.21879]
[1777465305306,54.48,77198.52,20.3,-0.01059,1e-05,2.21285]
[1777465308795,54.48,77198.64,20.3,-0.01058,1e-05,2.21092]
[1777465311354,54.47,77199.26,20.3,-0.01057,1e-05,2.20932]
[1777465311387,54.47,77199.26,20.3,-0.01057,1e-05,2.20932]
[1777465312135,54.47,77205.03,20.3,-0.01053,1e-05,2.20221]
[1777465313858,54.46,77177.47,20.3,-0.01071,1e-05,2.23283]
[1777465319603,54.45,77177.62,20.3,-0.0107,1e-05,2.23071]
[1777465319657,54.45,77177.62,20.3,-0.0107,1e-05,2.23071]
[1777465319908,54.45,77178.45,20.3,-0.01069,1e-05,2.22926]
[1777465319931,54.45,77178.45,20.3,-0.01069,1e-05,2.22926]
[1777465319965,54.45,77178.45,20.3,-0.01069,1e-05,2.22926]
[1777465320217,54.45,77178.45,20.3,-0.01069,1e-05,2.22926]
[1777465320293,54.45,77178.45,20.3,-0.01069,1e-05,2.22926]
[1777465320318,54.45,77178.66,20.3,-0.01068,1e-05,2.22854]
[1777465325940,54.46,77180.18,20.3,-0.01069,1e-05,2.22953]
[1777465330976,54.47,77180.26,20.3,-0.0107,1e-05,2.2317]
[1777465336023,54.48,77159.15,20.3,-0.01085,1e-05,2.25861]
[1777465337780,54.48,77159.15,20.3,-0.01085,1e-05,2.25861]
[1777465338136,54.49,77158.0,20.3,-0.01086,1e-05,2.26037]
[1777465338193,54.49,77140.1,20.3,-0.01098,1e-05,2.28192]
[1777465338772,54.49,77140.1,20.3,-0.01098,1e-05,2.28192]
[1777465339553,54.49,77115.22,20.3,-0.01115,1e-05,2.31155]
[1777465344571,54.49,77101.51,20.3,-0.01125,1e-05,2.32926]
[1777465344640,54.49,77101.51,20.3,-0.01125,1e-05,2.32926]
[1777465345087,54.49,77100.18,20.3,-0.01126,1e-05,2.33115]
[1777465345212,54.49,77100.18,20.3,-0.01126,1e-05,2.33115]
[1777465345663,54.49,77080.22,20.3,-0.01139,1e-05,2.3539]
[1777465350720,54.49,77074.17,20.3,-0.01144,1e-05,2.36239]
[1777465352401,54.5,77074.61,20.3,-0.01145,1e-05,2.36278]
[1777465352443,54.5,77068.94,20.3,-0.01149,1e-05,2.36993]
[1777465353109,54.5,77068.94,20.3,-0.01149,1e-05,2.36993]
[1777465353129,54.5,77068.94,20.3,-0.01149,1e-05,2.36993]
[1777465353153,54.49,77077.11,20.3,-0.01142,1e-05,2.35782]
[1777465354600,54.49,77077.11,20.3,-0.01142,1e-05,2.35782]
[1777465354814,54.5,77087.45,20.3,-0.01136,1e-05,2.34755]
[1777465355176,54.5,77087.45,20.3,-0.01136,1e-05,2.34755]
[1777465355254,54.5,77076.85,20.3,-0.01143,1e-05,2.36028]
[1777465360035,54.52,77084.25,20.3,-0.0114,1e-05,2.3541]
[1777465360737,54.52,77084.25,20.3,-0.0114,1e-05,2.3541]
[1777465360209,54.52,77072.62,20.3,-0.01148,1e-05,2.36853]
[1777465361079,54.52,77072.62,20.3,-0.01148,1e-05,2.36853]
[1777465361384,54.52,77072.62,20.3,-0.01148,1e-05,2.36853]
[1777465361653,54.52,77051.87,20.3,-0.01162,1e-05,2.3938]
[1777465362413,54.52,77051.87,20.3,-0.01162,1e-05,2.3938]
[1777465362608,54.52,77051.87,20.3,-0.01162,1e-05,2.3938]
[1777465362615,54.52,77020.9,20.3,-0.01185,1e-05,2.43296]
[1777465363235,54.52,76993.02,20.3,-0.01205,1e-05,2.46867]
[1777465364148,54.52,76993.02,20.3,-0.01205,1e-05,2.46867]
[1777465368685,54.65,77024.98,20.3,-0.01198,1e-05,2.45655]
[1777465369286,54.68,77047.33,20.3,-0.01185,1e-05,2.43452]
[1777465371620,54.68,77074.4,20.3,-0.01167,1e-05,2.40228]
[1777465372130,54.68,77074.4,20.3,-0.01167,1e-05,2.40228]
[1777465372443,54.68,77082.75,20.3,-0.01161,1e-05,2.39269]
[1777465374273,54.69,77085.66,20.3,-0.01159,1e-05,2.3893]
[1777465374323,54.69,77081.78,20.3,-0.01162,1e-05,2.39425]
[1777465375182,54.69,77081.78,20.3,-0.01162,1e-05,2.39425]
[1777465375495,54.69,77081.78,20.3,-0.01162,1e-05,2.39425]
[1777465375600,54.69,77077.15,20.3,-0.01166,1e-05,2.40065]
[1777465376271,54.69,77077.15,20.3,-0.01166,1e-05,2.40065]
[1777465376390,54.69,77077.15,20.3,-0.01166,1e-05,2.40065]
[1777465376443,54.69,77077.15,20.3,-0.01166,1e-05,2.40065]
[1777465376486,54.69,77077.15,20.3,-0.01166,1e-05,2.40065]
[1777465376538,54.68,77044.15,20.3,-0.01188,1e-05,2.43892]
[1777465377394,54.68,77044.15,20.3,-0.01188,1e-05,2.43892]
[1777465377413,54.68,77029.58,20.3,-0.01198,1e-05,2.45726]
[1777465378062,54.68,77029.58,20.3,-0.01198,1e-05,2.45726]
[1777465378257,54.68,77029.58,20.3,-0.01198,1e-05,2.45726]
[1777465378609,54.68,77029.58,20.3,-0.01198,1e-05,2.45726]
[1777465378691,54.68,77029.58,20.3,-0.01198,1e-05,2.45726]
[1777465378733,54.68,77040.01,20.3,-0.01191,1e-05,2.44479]
[1777465379251,54.68,77040.01,20.3,-0.01191,1e-05,2.44479]
[1777465379428,54.68,77037.78,20.3,-0.01192,1e-05,2.44724]
[1777465382687,54.68,77069.87,20.3,-0.0117,1e-05,2.40758]
[1777465385588,54.68,77089.59,20.3,-0.01156,1e-05,2.38387]
[1777465391464,54.69,77097.49,20.3,-0.01151,1e-05,2.37519]
[1777465392867,54.69,77122.73,20.3,-0.01134,1e-05,2.34497]
[1777465397899,54.7,77134.14,20.3,-0.01127,1e-05,2.33265]
[1777465403641,54.7,77130.25,20.3,-0.0113,1e-05,2.33878]
[1777465407627,54.71,77108.5,20.3,-0.01146,1e-05,2.3662]
[1777465413138,54.71,77126.13,20.3,-0.01134,1e-05,2.34503]
[1777465419512,54.72,77125.99,20.3,-0.01135,1e-05,2.34689]
[1777465424764,54.73,77126.97,20.3,-0.01135,1e-05,2.34734]
[1777465429798,54.73,77111.77,20.3,-0.01146,1e-05,2.36682]
[1777465434834,54.74,77108.09,20.3,-0.0115,1e-05,2.3727]
[1777465440770,54.74,77105.39,20.3,-0.01152,1e-05,2.37687]
[1777465445165,54.75,77080.1,20.3,-0.01171,1e-05,2.40939]
[1777465450340,54.75,77093.72,20.3,-0.01161,1e-05,2.39329]
[1777465455982,54.76,77103.11,20.3,-0.01156,1e-05,2.3832]
[1777465461025,54.77,77109.88,20.3,-0.01151,1e-05,2.37599]
[1777465466474,54.77,77121.49,20.3,-0.01144,1e-05,2.3628]
[1777465472103,54.78,77114.7,20.3,-0.01149,1e-05,2.37138]
[1777465476324,54.78,77123.49,20.3,-0.01143,1e-05,2.3614]
[1777465476426,54.78,77123.57,20.3,-0.01143,1e-05,2.36155]
[1777465477107,54.78,77123.57,20.3,-0.01143,1e-05,2.36155]
[1777465480947,54.77,77126.35,20.3,-0.0114,1e-05,2.35535]
[1777465481222,54.77,77126.35,20.3,-0.0114,1e-05,2.35535]
[1777465481632,54.77,77126.35,20.3,-0.0114,1e-05,2.35535]
[1777465481722,54.77,77129.07,20.3,-0.01137,1e-05,2.35136]
[1777465482260,54.77,77129.07,20.3,-0.01137,1e-05,2.35136]
[1777465482833,54.77,77129.7,20.3,-0.01137,1e-05,2.35087]
[1777465484116,54.76,77129.31,20.3,-0.01137,1e-05,2.35065]
[1777465487283,54.75,77118.12,20.3,-0.01144,1e-05,2.36213]
[1777465487955,54.75,77117.49,20.3,-0.01144,1e-05,2.36219]
[1777465488144,54.75,77117.49,20.3,-0.01144,1e-05,2.36219]
[1777465488358,54.75,77117.49,20.3,-0.01144,1e-05,2.36219]
[1777465488608,54.75,77117.49,20.3,-0.01144,1e-05,2.36219]
[1777465489241,54.75,77116.69,20.3,-0.01144,1e-05,2.36245]
[1777465492522,54.74,77118.38,20.3,-0.01141,1e-05,2.35827]
[1777465492726,54.74,77118.38,20.3,-0.01141,1e-05,2.35827]
[1777465493466,54.73,77119.8,20.3,-0.0114,1e-05,2.35584]
[1777465493574,54.73,77119.8,20.3,-0.0114,1e-05,2.35584]
[1777465493663,54.73,77119.8,20.3,-0.0114,1e-05,2.35584]
[1777465493685,54.73,77119.8,20.3,-0.0114,1e-05,2.35584]
[1777465493875,54.73,77119.8,20.3,-0.0114,1e-05,2.35584]
[1777465494008,54.73,77119.98,20.3,-0.0114,1e-05,2.35492]
[1777465494085,54.73,77119.98,20.3,-0.0114,1e-05,2.35492]
[1777465494335,54.73,77119.98,20.3,-0.0114,1e-05,2.35492]
[1777465494369,54.73,77119.98,20.3,-0.0114,1e-05,2.35492]
[1777465495296,54.73,77122.98,20.3,-0.01137,1e-05,2.35059]
[1777465495604,54.73,77122.98,20.3,-0.01137,1e-05,2.35059]
[1777465498294,54.72,77130.49,20.3,-0.01131,1e-05,2.33947]
[1777465498387,54.72,77130.49,20.3,-0.01131,1e-05,2.33947]
[1777465502102,54.71,77124.92,20.3,-0.01133,1e-05,2.34351]
[1777465507351,54.69,77136.64,20.3,-0.01123,1e-05,2.32542]
[1777465511098,54.68,77146.45,20.3,-0.01115,1e-05,2.31176]
[1777465511132,54.68,77146.45,20.3,-0.01115,1e-05,2.31176]
[1777465517431,54.66,77152.61,20.3,-0.01109,1e-05,2.30018]
[1777465520018,54.65,77152.76,20.3,-0.01108,1e-05,2.29881]
[1777465524277,54.64,77144.03,20.3,-0.01112,1e-05,2.30681]
[1777465524619,54.64,77144.03,20.3,-0.01112,1e-05,2.30681]
[1777465524940,54.64,77144.48,20.3,-0.01112,1e-05,2.30567]
[1777465524960,54.64,77144.48,20.3,-0.01112,1e-05,2.30567]
[1777465530507,54.63,77145.03,20.3,-0.0111,1e-05,2.30202]
[1777465530870,54.63,77145.03,20.3,-0.0111,1e-05,2.30202]
[1777465531087,54.62,77145.63,20.3,-0.01109,1e-05,2.30071]
[1777465532048,54.62,77145.5,20.3,-0.01108,1e-05,2.29899]
[1777465532081,54.62,77145.5,20.3,-0.01108,1e-05,2.29899]
[1777465532437,54.62,77145.5,20.3,-0.01108,1e-05,2.29899]
[1777465533235,54.62,77147.37,20.3,-0.01107,1e-05,2.29617]
[1777465535558,54.61,77112.68,20.3,-0.01129,1e-05,2.33592]
[1777465537058,54.61,77110.75,20.3,-0.0113,1e-05,2.33759]
[1777465537353,54.61,77110.75,20.3,-0.0113,1e-05,2.33759]
[1777465539903,54.6,77111.7,20.3,-0.01129,1e-05,2.33512]
[1777465540489,54.6,77111.25,20.3,-0.01129,1e-05,2.335]
[1777465542369,54.59,77105.29,20.3,-0.01132,1e-05,2.34089]
[1777465542751,54.59,77105.29,20.3,-0.01132,1e-05,2.34089]
[1777465542776,54.59,77105.29,20.3,-0.01132,1e-05,2.34089]
[1777465542979,54.59,77101.99,20.3,-0.01134,1e-05,2.34422]
[1777465543236,54.59,77101.99,20.3,-0.01134,1e-05,2.34422]
[1777465544975,54.58,77103.02,20.3,-0.01133,1e-05,2.34162]
[1777465545335,54.58,77103.02,20.3,-0.01133,1e-05,2.34162]
[1777465546462,54.58,77103.04,20.3,-0.01132,1e-05,2.34093]
[1777465549419,54.57,77088.26,20.3,-0.01141,1e-05,2.35685]
[1777465549906,54.57,77088.26,20.3,-0.01141,1e-05,2.35685]
[1777465550258,54.57,77089.38,20.3,-0.0114,1e-05,2.35479]
[1777465550867,54.57,77089.38,20.3,-0.0114,1e-05,2.35479]
[1777465555117,54.55,77093.67,20.3,-0.01135,1e-05,2.34614]
[1777465555141,54.55,77093.67,20.3,-0.01135,1e-05,2.34614]
[1777465555292,54.55,77093.67,20.3,-0.01135,1e-05,2.34614]
[1777465555831,54.55,77093.67,20.3,-0.01135,1e-05,2.34614]
[1777465556710,54.55,77090.78,20.3,-0.01137,1e-05,2.34896]
[1777465557032,54.54,77091.22,20.3,-0.01136,1e-05,2.34774]
[1777465557074,54.54,77091.22,20.3,-0.01136,1e-05,2.34774]
[1777465560877,54.54,77101.1,20.3,-0.01128,1e-05,2.33373]
[1777465563391,54.53,77112.46,20.3,-0.01119,1e-05,2.3181]
[1777465567396,54.51,77117.89,20.3,-0.01114,1e-05,2.30913]
[1777465567831,54.51,77117.89,20.3,-0.01114,1e-05,2.30913]
[1777465568023,54.51,77112.68,20.3,-0.01118,1e-05,2.31477]
[1777465568060,54.51,77112.68,20.3,-0.01118,1e-05,2.31477]
[1777465568420,54.51,77112.68,20.3,-0.01118,1e-05,2.31477]
[1777465568458,54.51,77112.68,20.3,-0.01118,1e-05,2.31477]
[1777465571278,54.5,77112.31,20.3,-0.01117,1e-05,2.31335]
[1777465571305,54.5,77112.31,20.3,-0.01117,1e-05,2.31335]
[1777465578861,54.48,77119.09,20.3,-0.01109,1e-05,2.3004]
[1777465583899,54.47,77120.58,20.3,-0.01107,1e-05,2.29568]
[1777465585938,54.46,77122.69,20.3,-0.01105,1e-05,2.29258]
[1777465587770,54.46,77120.29,20.3,-0.01106,1e-05,2.29428]
[1777465592962,54.44,77124.13,20.3,-0.01101,1e-05,2.28499]
[1777465597997,54.43,77126.8,20.3,-0.01098,1e-05,2.27902]
[1777465603032,54.42,77141.61,20.3,-0.01086,1e-05,2.25882]
[1777465605063,54.42,77144.43,20.3,-0.01084,1e-05,2.25499]
[1777465605098,54.42,77144.43,20.3,-0.01084,1e-05,2.25499]
[1777465605117,54.42,77144.43,20.3,-0.01084,1e-05,2.25499]
[1777465605145,54.42,77144.43,20.3,-0.01084,1e-05,2.25499]
[1777465605220,54.42,77144.43,20.3,-0.01084,1e-05,2.25499]
[1777465605345,54.42,77144.43,20.3,-0.01084,1e-05,2.25499]
[1777465609101,54.4,77148.47,20.3,-0.0108,1e-05,2.24776]
[1777465609923,54.4,77148.47,20.3,-0.0108,1e-05,2.24776]
[1777465616245,54.39,77146.87,20.3,-0.01079,1e-05,2.24622]
[1777465616268,54.39,77146.87,20.3,-0.01079,1e-05,2.24622]
[1777465616902,54.39,77146.87,20.3,-0.01079,1e-05,2.24622]
[1777465616988,54.39,77146.87,20.3,-0.01079,1e-05,2.24622]
[1777465617213,54.39,77147.63,20.3,-0.01078,1e-05,2.24485]
[1777465623181,54.37,77145.86,20.3,-0.01078,1e-05,2.24362]
[1777465627377,54.36,77145.33,20.3,-0.01077,1e-05,2.24282]
[1777465629916,54.36,77145.53,20.3,-0.01077,1e-05,2.24165]
[1777465635265,54.34,77143.37,20.3,-0.01076,1e-05,2.2409]
[1777465640300,54.33,77146.18,20.3,-0.01073,1e-05,2.23531]
[1777465645764,54.32,77158.76,20.3,-0.01064,1e-05,2.21886]
[1777465651381,54.31,77174.5,20.3,-0.01051,1e-05,2.19655]
[1777465654082,54.31,77173.71,20.3,-0.01052,1e-05,2.19669]
[1777465659437,54.3,77159.95,20.3,-0.01059,1e-05,2.21019]
[1777465662288,54.29,77159.68,20.3,-0.01059,1e-05,2.20968]
[1777465662390,54.29,77159.68,20.3,-0.01059,1e-05,2.20968]
[1777465662433,54.29,77159.68,20.3,-0.01059,1e-05,2.20968]
[1777465663380,54.29,77161.92,20.3,-0.01057,1e-05,2.20667]
[1777465663439,54.29,77161.92,20.3,-0.01057,1e-05,2.20667]
[1777465666359,54.28,77170.11,20.3,-0.01051,1e-05,2.196]
[1777465666472,54.28,77170.11,20.3,-0.01051,1e-05,2.196]
[1777465666493,54.28,77170.11,20.3,-0.01051,1e-05,2.196]
[1777465666555,54.28,77170.11,20.3,-0.01051,1e-05,2.196]
[1777465666635,54.28,77170.11,20.3,-0.01051,1e-05,2.196]
[1777465666717,54.28,77170.11,20.3,-0.01051,1e-05,2.196]
[1777465667494,54.28,77145.32,20.3,-0.01067,1e-05,2.22401]
[1777465668501,54.28,77121.65,20.3,-0.01082,1e-05,2.25134]
[1777465670178,54.28,77115.66,20.3,-0.01086,1e-05,2.25792]
[1777465672668,54.27,77102.96,20.3,-0.01094,1e-05,2.27195]
[1777465678571,54.25,77107.78,20.3,-0.01089,1e-05,2.26256]
[1777465683607,54.24,77109.22,20.3,-0.01087,1e-05,2.25831]
[1777465688642,54.23,77116.92,20.3,-0.0108,1e-05,2.24671]
[1777465693677,54.22,77130.48,20.3,-0.0107,1e-05,2.22846]
[1777465698712,54.21,77130.61,20.3,-0.01068,1e-05,2.22606]
[1777465703747,54.2,77133.85,20.3,-0.01065,1e-05,2.22006]
[1777465708782,54.19,77137.24,20.3,-0.01062,1e-05,2.21395]
[1777465711408,54.18,77137.71,20.3,-0.01061,1e-05,2.21255]
[1777465714669,54.18,77132.08,20.3,-0.01063,1e-05,2.21659]
[1777465719861,54.17,77138.82,20.3,-0.01057,1e-05,2.20624]
[1777465721399,54.16,77139.64,20.3,-0.01057,1e-05,2.20488]
[1777465721573,54.16,77139.64,20.3,-0.01057,1e-05,2.20488]
[1777465721595,54.16,77139.64,20.3,-0.01057,1e-05,2.20488]
[1777465721722,54.16,77139.64,20.3,-0.01057,1e-05,2.20488]
[1777465721739,54.16,77139.64,20.3,-0.01057,1e-05,2.20488]
[1777465722738,54.16,77139.81,20.3,-0.01056,1e-05,2.20427]
[1777465727917,54.15,77140.32,20.3,-0.01055,1e-05,2.20128]
[1777465732952,54.14,77144.71,20.3,-0.01051,1e-05,2.19424]
[1777465740006,54.13,77145.74,20.3,-0.01049,1e-05,2.19041]
[1777465740647,54.13,77145.74,20.3,-0.01049,1e-05,2.19041]
[1777465746043,54.12,77141.42,20.3,-0.0105,1e-05,2.19318]
[1777465748521,54.12,77142.19,20.3,-0.01049,1e-05,2.19155]
[1777465749536,54.11,77142.6,20.3,-0.01049,1e-05,2.1907]
[1777465755106,54.1,77142.86,20.3,-0.01047,1e-05,2.18821]
[1777465760141,54.09,77142.95,20.3,-0.01046,1e-05,2.1863]
[1777465764982,54.09,77134.76,20.3,-0.01051,1e-05,2.19435]
[1777465770211,54.08,77136.15,20.3,-0.01049,1e-05,2.19052]
[1777465775246,54.07,77137.68,20.3,-0.01046,1e-05,2.18533]
[1777465780281,54.06,77136.63,20.3,-0.01046,1e-05,2.18474]
[1777465785995,54.05,77136.28,20.3,-0.01045,1e-05,2.1837]
[1777465787924,54.05,77134.79,20.3,-0.01046,1e-05,2.1847]
[1777465790072,54.04,77132.27,20.3,-0.01047,1e-05,2.18689]
[1777465790942,54.04,77133.43,20.3,-0.01046,1e-05,2.18518]
[1777465790966,54.04,77133.43,20.3,-0.01046,1e-05,2.18518]
[1777465792064,54.04,77132.14,20.3,-0.01047,1e-05,2.18631]
[1777465792096,54.04,77132.14,20.3,-0.01047,1e-05,2.18631]
[1777465792949,54.04,77134.06,20.3,-0.01045,1e-05,2.18373]
[1777465793058,54.04,77134.06,20.3,-0.01045,1e-05,2.18373]
[1777465800422,54.02,77139.47,20.3,-0.0104,1e-05,2.17435]
[1777465805457,54.02,77139.84,20.3,-0.01039,1e-05,2.17226]
[1777465810493,54.01,77143.31,20.3,-0.01036,1e-05,2.16665]
[1777465815530,54.0,77143.47,20.3,-0.01035,1e-05,2.16489]
[1777465816654,54.0,77143.47,20.3,-0.01035,1e-05,2.16489]
[1777465817046,54.0,77143.47,20.3,-0.01035,1e-05,2.16489]
[1777465818123,54.0,77143.32,20.3,-0.01035,1e-05,2.16475]
[1777465818413,54.0,77130.61,20.3,-0.01043,1e-05,2.17907]
[1777465818787,54.0,77130.61,20.3,-0.01043,1e-05,2.17907]
[1777465819111,54.0,77130.61,20.3,-0.01043,1e-05,2.17907]
[1777465820468,53.99,77114.75,20.3,-0.01053,1e-05,2.19674]
[1777465820487,53.99,77114.75,20.3,-0.01053,1e-05,2.19674]
[1777465821892,53.99,77106.01,20.3,-0.01058,1e-05,2.20655]
[1777465825308,53.99,77094.72,20.3,-0.01065,1e-05,2.21812]
[1777465825348,53.99,77094.72,20.3,-0.01065,1e-05,2.21812]
[1777465827861,53.98,77102.46,20.3,-0.01059,1e-05,2.20825]
[1777465827987,53.98,77102.46,20.3,-0.01059,1e-05,2.20825]
[1777465829306,53.98,77102.67,20.3,-0.01059,1e-05,2.20723]
[1777465829317,53.98,77102.67,20.3,-0.01059,1e-05,2.20723]
[1777465830504,53.98,77098.31,20.3,-0.01061,1e-05,2.21193]
[1777465831068,53.98,77098.31,20.3,-0.01061,1e-05,2.21193]
[1777465831661,53.97,77099.44,20.3,-0.0106,1e-05,2.20896]
[1777465832108,53.97,77099.44,20.3,-0.0106,1e-05,2.20896]
[1777465833379,53.97,77100.21,20.3,-0.01059,1e-05,2.20727]
[1777465834100,53.97,77100.21,20.3,-0.01059,1e-05,2.20727]
[1777465834126,53.97,77100.21,20.3,-0.01059,1e-05,2.20727]
[1777465834207,53.97,77100.21,20.3,-0.01059,1e-05,2.20727]
[1777465834411,53.97,77099.64,20.3,-0.01059,1e-05,2.20754]
[1777465834460,53.97,77099.64,20.3,-0.01059,1e-05,2.20754]
[1777465838620,53.96,77096.61,20.3,-0.0106,1e-05,2.2095]
[1777465842730,53.95,77096.94,20.3,-0.01059,1e-05,2.20754]
[1777465848576,53.94,77099.93,20.3,-0.01056,1e-05,2.20173]
[1777465850742,53.94,77098.52,20.3,-0.01056,1e-05,2.20261]
[1777465853236,53.94,77098.56,20.3,-0.01056,1e-05,2.2018]
[1777465853270,53.93,77097.96,20.3,-0.01056,1e-05,2.20211]
[1777465854226,53.93,77097.96,20.3,-0.01056,1e-05,2.20211]
[1777465857353,53.93,77095.44,20.3,-0.01057,1e-05,2.20352]
[1777465858210,53.93,77095.44,20.3,-0.01057,1e-05,2.20352]
[1777465861159,53.92,77094.2,20.3,-0.01057,1e-05,2.20382]
[1777465863658,53.92,77080.3,20.3,-0.01066,1e-05,2.21891]
[1777465865452,53.91,77091.53,20.3,-0.01058,1e-05,2.20495]
[1777465870915,53.9,77095.08,20.3,-0.01054,1e-05,2.19852]
[1777465871599,53.9,77095.08,20.3,-0.01054,1e-05,2.19852]
[1777465873221,53.9,77092.56,20.3,-0.01056,1e-05,2.20109]
[1777465874191,53.9,77088.22,20.3,-0.01058,1e-05,2.20578]
[1777465874411,53.9,77089.39,20.3,-0.01057,1e-05,2.20402]
[1777465874668,53.9,77089.39,20.3,-0.01057,1e-05,2.20402]
[1777465877767,53.89,77090.93,20.3,-0.01056,1e-05,2.20109]
[1777465880979,53.88,77091.91,20.3,-0.01054,1e-05,2.19881]
[1777465884572,53.88,77088.88,20.3,-0.01055,1e-05,2.20085]
[1777465890047,53.87,77099.25,20.3,-0.01047,1e-05,2.18661]
[1777465892025,53.87,77103.01,20.3,-0.01044,1e-05,2.18066]
[1777465896242,53.86,77115.12,20.3,-0.01036,1e-05,2.1654]
[1777465898160,53.86,77116.39,20.3,-0.01035,1e-05,2.16332]
[1777465898650,53.86,77118.08,20.3,-0.01033,1e-05,2.16107]
[1777465898701,53.86,77118.08,20.3,-0.01033,1e-05,2.16107]
[1777465898898,53.86,77118.08,20.3,-0.01033,1e-05,2.16107]
[1777465904147,53.85,77118.99,20.3,-0.01032,1e-05,2.15824]
[1777465905761,53.85,77119.81,20.3,-0.01031,1e-05,2.157]
[1777465909080,53.84,77114.83,20.3,-0.01034,1e-05,2.16185]
[1777465909634,53.84,77123.44,20.3,-0.01028,1e-05,2.15167]
[1777465910085,53.84,77123.44,20.3,-0.01028,1e-05,2.15167]
[1777465911618,53.84,77131.09,20.3,-0.01023,1e-05,2.14237]
[1777465912392,53.84,77130.05,20.3,-0.01023,1e-05,2.14331]
[1777465912861,53.84,77130.05,20.3,-0.01023,1e-05,2.14331]
[1777465912898,53.84,77130.05,20.3,-0.01023,1e-05,2.14331]
[1777465912921,53.84,77130.05,20.3,-0.01023,1e-05,2.14331]
[1777465914004,53.83,77129.8,20.3,-0.01023,1e-05,2.14333]
[1777465914572,53.83,77127.59,20.3,-0.01025,1e-05,2.1456]
[1777465914739,53.83,77127.59,20.3,-0.01025,1e-05,2.1456]
[1777465919941,53.83,77132.02,20.3,-0.01021,1e-05,2.13925]
[1777465920169,53.83,77132.02,20.3,-0.01021,1e-05,2.13925]
[1777465920231,53.83,77132.02,20.3,-0.01021,1e-05,2.13925]
[1777465925120,53.82,77122.96,20.3,-0.01026,1e-05,2.14833]
[1777465927121,53.82,77123.51,20.3,-0.01026,1e-05,2.14716]
[1777465927266,53.82,77123.51,20.3,-0.01026,1e-05,2.14716]
[1777465927405,53.82,77123.97,20.3,-0.01025,1e-05,2.14636]
[1777465933355,53.81,77098.72,20.3,-0.0104,1e-05,2.17366]
[1777465938390,53.8,77095.93,20.3,-0.01041,1e-05,2.17528]
[1777465939930,53.8,77095.93,20.3,-0.01041,1e-05,2.17528]
[1777465943237,53.8,77094.64,20.3,-0.01042,1e-05,2.17545]
[1777465943384,53.79,77095.91,20.3,-0.01041,1e-05,2.17365]
[1777465943407,53.79,77095.91,20.3,-0.01041,1e-05,2.17365]
[1777465945883,53.79,77094.02,20.3,-0.01041,1e-05,2.17519]
[1777465945926,53.79,77094.02,20.3,-0.01041,1e-05,2.17519]
[1777465945969,53.79,77094.02,20.3,-0.01041,1e-05,2.17519]
[1777465946079,53.79,77094.02,20.3,-0.01041,1e-05,2.17519]
[1777465946113,53.79,77094.02,20.3,-0.01041,1e-05,2.17519]
[1777465946136,53.79,77094.02,20.3,-0.01041,1e-05,2.17519]
[1777465952106,53.78,77085.08,20.3,-0.01046,1e-05,2.18357]
[1777465953819,53.78,77082.99,20.3,-0.01047,1e-05,2.18408]
[1777465954182,53.78,77082.99,20.3,-0.01047,1e-05,2.18408]
[1777465956516,53.77,77060.13,20.3,-0.01061,1e-05,2.20934]
[1777465958019,53.77,77060.13,20.3,-0.01061,1e-05,2.20934]
[1777465959547,53.77,77057.16,20.3,-0.01062,1e-05,2.21205]
[1777465959568,53.77,77057.16,20.3,-0.01062,1e-05,2.21205]
[1777465960154,53.77,77057.16,20.3,-0.01062,1e-05,2.21205]
[1777465960492,53.77,77054.28,20.3,-0.01064,1e-05,2.21505]
[1777465960517,53.77,77054.28,20.3,-0.01064,1e-05,2.21505]
[1777465960578,53.77,77054.28,20.3,-0.01064,1e-05,2.21505]
[1777465960938,53.77,77054.28,20.3,-0.01064,1e-05,2.21505]
[1777465960959,53.77,77054.28,20.3,-0.01064,1e-05,2.21505]
[1777465961022,53.77,77054.28,20.3,-0.01064,1e-05,2.21505]
[1777465961929,53.76,77054.49,20.3,-0.01064,1e-05,2.2144]
[1777465963904,53.76,77058.52,20.3,-0.01061,1e-05,2.20888]
[1777465963980,53.76,77058.52,20.3,-0.01061,1e-05,2.20888]
[1777465964021,53.76,77058.52,20.3,-0.01061,1e-05,2.20888]
[1777465964050,53.76,77058.52,20.3,-0.01061,1e-05,2.20888]
[1777465964216,53.76,77058.52,20.3,-0.01061,1e-05,2.20888]
[1777465965165,53.76,77058.47,20.3,-0.0106,1e-05,2.20855]
[1777465966905,53.75,77059.93,20.3,-0.01059,1e-05,2.20607]
[1777465966994,53.75,77059.93,20.3,-0.01059,1e-05,2.20607]
[1777465968936,53.75,77056.08,20.3,-0.01061,1e-05,2.20983]
[1777465969221,53.75,77056.08,20.3,-0.01061,1e-05,2.20983]
[1777465970747,53.75,77056.69,20.3,-0.0106,1e-05,2.20835]
[1777465970778,53.75,77056.69,20.3,-0.0106,1e-05,2.20835]
[1777465972117,53.75,77057.77,20.3,-0.01059,1e-05,2.2067]
[1777465977665,53.73,77059.67,20.3,-0.01057,1e-05,2.20189]
[1777465981767,53.73,77057.09,20.3,-0.01058,1e-05,2.20381]
[1777465987768,53.72,77069.77,20.3,-0.01048,1e-05,2.18647]
[1777465989396,53.72,77069.77,20.3,-0.01048,1e-05,2.18647]
[1777465998101,53.7,77064.26,20.3,-0.0105,1e-05,2.18985]
[1777466000727,53.7,77062.91,20.3,-0.0105,1e-05,2.19039]
[1777466005896,53.69,77055.14,20.3,-0.01054,1e-05,2.19737]
[1777466009182,53.68,77055.32,20.3,-0.01054,1e-05,2.19645]
[1777466014959,53.67,77035.23,20.3,-0.01065,1e-05,2.21614]
[1777466019994,53.66,77034.31,20.3,-0.01065,1e-05,2.21522]
[1777466025030,53.65,77020.07,20.3,-0.01073,1e-05,2.23002]
[1777466030424,53.64,77018.85,20.3,-0.01073,1e-05,2.22976]
[1777466036107,53.63,77003.1,20.3,-0.01082,1e-05,2.24535]
[1777466040839,53.62,77017.61,20.3,-0.01071,1e-05,2.22635]
[1777466044600,53.61,76990.16,20.3,-0.01089,1e-05,2.25727]
[1777466047489,53.61,77007.22,20.3,-0.01076,1e-05,2.23551]
[1777466047764,53.61,77007.22,20.3,-0.01076,1e-05,2.23551]
[1777466050691,53.6,77010.97,20.3,-0.01073,1e-05,2.22977]
[1777466053727,53.6,77013.11,20.3,-0.01071,1e-05,2.22599]
[1777466059268,53.58,77017.74,20.3,-0.01066,1e-05,2.21807]
[1777466064303,53.57,77016.77,20.3,-0.01066,1e-05,2.21732]
[1777466069340,53.57,77018.08,20.3,-0.01064,1e-05,2.2138]
[1777466072761,53.56,77024.09,20.3,-0.01059,1e-05,2.2043]
[1777466075479,53.56,77018.53,20.3,-0.01062,1e-05,2.21011]
[1777466085460,53.54,77018.33,20.3,-0.0106,1e-05,2.20617]
[1777466090495,53.53,77022.19,20.3,-0.01056,1e-05,2.19976]
[1777466095530,53.52,77026.23,20.3,-0.01053,1e-05,2.1932]
[1777466100564,53.51,77032.54,20.3,-0.01048,1e-05,2.18406]
[1777466105600,53.5,77028.51,20.3,-0.01049,1e-05,2.18681]
[1777466108248,53.5,77027.85,20.3,-0.01049,1e-05,2.18724]
[1777466108280,53.5,77027.85,20.3,-0.01049,1e-05,2.18724]
[1777466108483,53.5,77027.85,20.3,-0.01049,1e-05,2.18724]
[1777466108518,53.5,77027.85,20.3,-0.01049,1e-05,2.18724]
[1777466110680,53.5,77035.25,20.3,-0.01044,1e-05,2.1776]
[1777466110713,53.5,77035.25,20.3,-0.01044,1e-05,2.1776]
[1777466114032,53.49,77042.8,20.3,-0.01038,1e-05,2.16787]
[1777466114065,53.49,77042.8,20.3,-0.01038,1e-05,2.16787]
[1777466114693,53.49,77041.37,20.3,-0.01039,1e-05,2.16923]
[1777466114726,53.49,77041.37,20.3,-0.01039,1e-05,2.16923]
[1777466116177,53.49,77041.79,20.3,-0.01039,1e-05,2.16844]
[1777466116251,53.49,77041.79,20.3,-0.01039,1e-05,2.16844]
[1777466121714,53.48,77021.76,20.3,-0.01051,1e-05,2.18956]
[1777466126749,53.47,77023.72,20.3,-0.01049,1e-05,2.18556]
[1777466131783,53.46,77027.61,20.3,-0.01044,1e-05,2.17811]
[1777466136819,53.46,77035.56,20.3,-0.01038,1e-05,2.16727]
[1777466141854,53.45,77030.89,20.3,-0.01041,1e-05,2.17122]
[1777466146889,53.44,77026.85,20.3,-0.01042,1e-05,2.17438]
[1777466151924,53.43,77037.87,20.3,-0.01034,1e-05,2.16006]
[1777466154945,53.43,77059.49,20.3,-0.0102,1e-05,2.1343]
[1777466157334,53.43,77062.25,20.3,-0.01018,1e-05,2.13089]
[1777466163007,53.42,77066.56,20.3,-0.01014,1e-05,2.1244]
[1777466164393,53.42,77066.56,20.3,-0.01014,1e-05,2.1244]
[1777466164791,53.42,77066.78,20.3,-0.01014,1e-05,2.12393]
[1777466170055,53.41,77069.93,20.3,-0.01011,1e-05,2.11904]
[1777466172585,53.41,77069.28,20.3,-0.01012,1e-05,2.11956]
[1777466173445,53.41,77070.08,20.3,-0.01011,1e-05,2.11843]
[1777466173498,53.41,77070.08,20.3,-0.01011,1e-05,2.11843]
[1777466173485,53.41,77069.0,20.3,-0.01012,1e-05,2.11945]
[1777466174607,53.41,77067.33,20.3,-0.01013,1e-05,2.12165]
[1777466175090,53.41,77059.81,20.3,-0.01018,1e-05,2.13055]
[1777466180543,53.41,77053.9,20.3,-0.01021,1e-05,2.13635]
[1777466188416,53.4,77043.43,20.3,-0.01027,1e-05,2.14631]
[1777466195230,53.39,77034.33,20.3,-0.01031,1e-05,2.15339]
[1777466200265,53.38,77036.51,20.3,-0.01029,1e-05,2.14947]
[1777466205300,53.38,77032.91,20.3,-0.0103,1e-05,2.15228]
[1777466210335,53.33,77031.46,20.3,-0.01027,1e-05,2.14533]
[1777466215370,53.28,77028.18,20.3,-0.01022,1e-05,2.13663]
[1777466220405,53.22,77027.81,20.3,-0.01016,1e-05,2.12548]
[1777466225440,53.2,77039.44,20.3,-0.01006,1e-05,2.10725]
[1777466230474,53.19,77050.55,20.3,-0.00998,1e-05,2.09373]
[1777466235511,53.19,77064.11,20.3,-0.00989,1e-05,2.07759]
[1777466240546,53.19,77065.39,20.3,-0.00988,1e-05,2.07552]
[1777466240877,53.19,77065.39,20.3,-0.00988,1e-05,2.07552]
[1777466246406,53.18,77054.36,20.3,-0.00994,1e-05,2.08734]
[1777466251623,53.18,77054.55,20.3,-0.00993,1e-05,2.08508]
[1777466256657,53.18,77057.97,20.3,-0.00991,1e-05,2.08054]
[1777466261693,53.17,77064.89,20.3,-0.00986,1e-05,2.07212]
[1777466266728,53.17,77064.47,20.3,-0.00986,1e-05,2.07207]
[1777466272330,53.17,77064.22,20.3,-0.00986,1e-05,2.07193]
[1777466272347,53.17,77064.22,20.3,-0.00986,1e-05,2.07193]
[1777466277805,53.16,77075.65,20.3,-0.00978,1e-05,2.05841]
[1777466279968,53.16,77074.41,20.3,-0.00979,1e-05,2.05972]
[1777466280076,53.16,77074.41,20.3,-0.00979,1e-05,2.05972]
[1777466280368,53.16,77074.41,20.3,-0.00979,1e-05,2.05972]
[1777466280875,53.16,77074.11,20.3,-0.00979,1e-05,2.05997]
[1777466283688,53.16,77074.01,20.3,-0.00979,1e-05,2.05991]
[1777466283708,53.16,77072.93,20.3,-0.0098,1e-05,2.06104]
[1777466288882,53.16,77065.94,20.3,-0.00984,1e-05,2.06835]
[1777466293917,53.16,77067.65,20.3,-0.00983,1e-05,2.06593]
[1777466298952,53.16,77066.22,20.3,-0.00983,1e-05,2.06705]
[1777466303990,53.15,77062.16,20.3,-0.00986,1e-05,2.07111]
[1777466309025,53.15,77061.48,20.3,-0.00986,1e-05,2.07134]
[1777466314064,53.15,77060.27,20.3,-0.00986,1e-05,2.07097]
[1777466319560,53.15,77055.45,20.3,-0.00988,1e-05,2.07597]
[1777466320015,53.14,77057.06,20.3,-0.00987,1e-05,2.07404]
[1777466321700,53.14,77058.67,20.3,-0.00986,1e-05,2.07211]
[1777466322212,53.14,77059.66,20.3,-0.00986,1e-05,2.07088]
[1777466322444,53.14,77059.66,20.3,-0.00986,1e-05,2.07088]
[1777466328519,53.14,77062.79,20.3,-0.00983,1e-05,2.06674]
[1777466334597,53.14,77076.09,20.3,-0.00975,1e-05,2.05141]
[1777466335597,53.14,77078.06,20.3,-0.00973,1e-05,2.04907]
[1777466339472,53.14,77076.49,20.3,-0.00974,1e-05,2.05057]
[1777466339613,53.14,77076.49,20.3,-0.00974,1e-05,2.05057]
[1777466340183,53.14,77077.27,20.3,-0.00974,1e-05,2.04964]
[1777466340206,53.14,77077.27,20.3,-0.00974,1e-05,2.04964]
[1777466346289,53.13,77078.65,20.3,-0.00973,1e-05,2.04772]
[1777466348824,53.13,77080.5,20.3,-0.00971,1e-05,2.04554]
[1777466348839,53.13,77080.5,20.3,-0.00971,1e-05,2.04554]
[1777466349841,53.13,77080.05,20.3,-0.00972,1e-05,2.04599]
[1777466351183,53.13,77080.35,20.3,-0.00972,1e-05,2.04561]
[1777466354875,53.13,77076.2,20.3,-0.00974,1e-05,2.05002]
[1777466354995,53.13,77076.2,20.3,-0.00974,1e-05,2.05002]
[1777466355061,53.13,77076.2,20.3,-0.00974,1e-05,2.05002]
[1777466355113,53.13,77076.2,20.3,-0.00974,1e-05,2.05002]
[1777466355309,53.13,77076.2,20.3,-0.00974,1e-05,2.05002]
[1777466355332,53.13,77076.2,20.3,-0.00974,1e-05,2.05002]
[1777466355365,53.13,77076.2,20.3,-0.00974,1e-05,2.05002]
[1777466357349,53.13,77081.87,20.3,-0.0097,1e-05,2.04357]
[1777466357382,53.13,77081.87,20.3,-0.0097,1e-05,2.04357]
[1777466360335,53.13,77080.53,20.3,-0.00971,1e-05,2.04492]
[1777466360361,53.13,77080.53,20.3,-0.00971,1e-05,2.04492]
[1777466366682,53.13,77079.8,20.3,-0.00971,1e-05,2.0454]
[1777466366767,53.13,77079.8,20.3,-0.00971,1e-05,2.0454]
[1777466372301,53.13,77079.79,20.3,-0.00971,1e-05,2.0439]
[1777466372634,53.13,77079.79,20.3,-0.00971,1e-05,2.0439]
[1777466375948,53.13,77096.57,20.3,-0.0096,1e-05,2.02507]
[1777466376164,53.13,77096.57,20.3,-0.0096,1e-05,2.02507]
[1777466376891,53.13,77093.41,20.3,-0.00962,1e-05,2.02854]
[1777466376983,53.13,77093.41,20.3,-0.00962,1e-05,2.02854]
[1777466380881,53.13,77089.67,20.3,-0.00964,1e-05,2.03255]
[1777466380962,53.13,77089.67,20.3,-0.00964,1e-05,2.03255]
[1777466381722,53.13,77089.67,20.3,-0.00964,1e-05,2.03255]
[1777466382195,53.13,77090.39,20.3,-0.00964,1e-05,2.03171]
[1777466387580,53.13,77092.19,20.3,-0.00963,1e-05,2.02948]
[1777466392615,53.12,77093.25,20.3,-0.00962,1e-05,2.0281]
[1777466397649,53.12,77095.98,20.3,-0.0096,1e-05,2.02488]
[1777466402685,53.12,77102.97,20.3,-0.00956,1e-05,2.01699]
[1777466403099,53.12,77102.97,20.3,-0.00956,1e-05,2.01699]
[1777466403889,53.12,77103.47,20.3,-0.00955,1e-05,2.01641]
[1777466404312,53.12,77103.47,20.3,-0.00955,1e-05,2.01641]
[1777466404944,53.12,77106.1,20.3,-0.00954,1e-05,2.01348]
[1777466405013,53.12,77106.1,20.3,-0.00954,1e-05,2.01348]
[1777466405228,53.12,77106.1,20.3,-0.00954,1e-05,2.01348]
[1777466406841,53.12,77105.68,20.3,-0.00954,1e-05,2.01393]
[1777466409607,53.12,77115.84,20.3,-0.00948,1e-05,2.00271]
[1777466411613,53.12,77117.97,20.3,-0.00947,1e-05,2.00038]
[1777466412395,53.12,77117.41,20.3,-0.00947,1e-05,2.001]
[1777466412502,53.12,77117.41,20.3,-0.00947,1e-05,2.001]
[1777466413977,53.12,77120.69,20.3,-0.00945,1e-05,1.99742]
[1777466418797,53.12,77148.4,20.3,-0.00928,1e-05,1.96742]
[1777466419973,53.12,77153.82,20.3,-0.00925,1e-05,1.96162]
[1777466420037,53.12,77153.82,20.3,-0.00925,1e-05,1.96162]
[1777466420100,53.12,77153.82,20.3,-0.00925,1e-05,1.96162]
[1777466425852,53.13,77139.11,20.3,-0.00934,1e-05,1.97795]
[1777466430889,53.13,77138.33,20.3,-0.00935,1e-05,1.97905]
[1777466432830,53.13,77138.33,20.3,-0.00935,1e-05,1.97905]
[1777466438426,53.13,77147.56,20.3,-0.00929,1e-05,1.96822]
[1777466438462,53.13,77147.56,20.3,-0.00929,1e-05,1.96822]
[1777466443980,53.14,77139.04,20.3,-0.00935,1e-05,1.97917]
[1777466447963,53.14,77140.49,20.3,-0.00934,1e-05,1.97774]
[1777466447985,53.14,77140.49,20.3,-0.00934,1e-05,1.97774]
[1777466453919,53.14,77140.19,20.3,-0.00934,1e-05,1.97836]
[1777466455452,53.14,77140.31,20.3,-0.00934,1e-05,1.97828]
[1777466461105,53.14,77139.48,20.3,-0.00935,1e-05,1.97951]
[1777466466140,53.14,77143.16,20.3,-0.00933,1e-05,1.97575]
[1777466471178,53.14,77142.47,20.3,-0.00934,1e-05,1.97674]
[1777466474560,53.14,77142.32,20.3,-0.00934,1e-05,1.977]
[1777466475463,53.14,77141.16,20.3,-0.00934,1e-05,1.97831]
[1777466477746,53.14,77143.62,20.3,-0.00933,1e-05,1.97573]
[1777466478793,53.14,77143.21,20.3,-0.00933,1e-05,1.97622]
[1777466484269,53.15,77140.43,20.3,-0.00935,1e-05,1.97957]
[1777466486691,53.15,77140.11,20.3,-0.00935,1e-05,1.97996]
[1777466491620,53.15,77152.83,20.3,-0.00928,1e-05,1.96759]
[1777466497360,53.17,77148.28,20.3,-0.00932,1e-05,1.97456]
[1777466502395,53.17,77148.28,20.3,-0.00933,1e-05,1.97533]
[1777466507430,53.18,77141.93,20.3,-0.00938,1e-05,1.98391]
[1777466512465,53.18,77138.14,20.3,-0.0094,1e-05,1.98818]
[1777466515393,53.18,77139.31,20.3,-0.00939,1e-05,1.98696]
[1777466515411,53.18,77139.31,20.3,-0.00939,1e-05,1.98696]
[1777466515483,53.18,77139.31,20.3,-0.00939,1e-05,1.98696]
[1777466516806,53.18,77139.16,20.3,-0.00939,1e-05,1.98716]
[1777466517927,53.18,77139.56,20.3,-0.00939,1e-05,1.98675]
[1777466517952,53.18,77141.73,20.3,-0.00938,1e-05,1.98441]
[1777466517986,53.18,77141.73,20.3,-0.00938,1e-05,1.98441]
[1777466527570,53.18,77149.57,20.3,-0.00933,1e-05,1.97629]
[1777466532605,53.19,77150.21,20.3,-0.00933,1e-05,1.97629]
[1777466537640,53.2,77150.56,20.3,-0.00934,1e-05,1.97826]
[1777466539131,53.2,77150.79,20.3,-0.00934,1e-05,1.97846]
[1777466539623,53.2,77150.79,20.3,-0.00934,1e-05,1.97846]
[1777466548717,53.22,77152.28,20.3,-0.00936,1e-05,1.98113]
[1777466552963,53.23,77152.19,20.3,-0.00936,1e-05,1.98136]
[1777466553135,53.23,77151.66,20.3,-0.00937,1e-05,1.98236]
[1777466553769,53.23,77151.66,20.3,-0.00937,1e-05,1.98236]
[1777466553858,53.23,77151.66,20.3,-0.00937,1e-05,1.98236]
[1777466559794,53.25,77152.57,20.3,-0.00938,1e-05,1.98451]
[1777466561305,53.25,77152.87,20.3,-0.00938,1e-05,1.98466]
[1777466561339,53.25,77152.87,20.3,-0.00938,1e-05,1.98466]
[1777466561516,53.25,77152.87,20.3,-0.00938,1e-05,1.98466]
[1777466561718,53.25,77152.87,20.3,-0.00938,1e-05,1.98466]
[1777466569864,53.27,77157.51,20.3,-0.00937,1e-05,1.98385]
[1777466574891,53.28,77163.04,20.3,-0.00935,1e-05,1.98016]
[1777466574969,53.28,77163.04,20.3,-0.00935,1e-05,1.98016]
[1777466575102,53.29,77165.26,20.3,-0.00934,1e-05,1.97836]
[1777466575560,53.29,77165.26,20.3,-0.00934,1e-05,1.97836]
[1777466575581,53.29,77165.26,20.3,-0.00934,1e-05,1.97836]
[1777466580941,53.3,77164.24,20.3,-0.00937,1e-05,1.98299]
[1777466582959,53.31,77163.96,20.3,-0.00937,1e-05,1.98384]
[1777466583034,53.31,77164.07,20.3,-0.00937,1e-05,1.98425]
[1777466584162,53.31,77165.86,20.3,-0.00937,1e-05,1.98282]
[1777466591010,53.33,77171.22,20.3,-0.00936,1e-05,1.98095]
[1777466594089,53.33,77171.24,20.3,-0.00936,1e-05,1.98147]
[1777466594151,53.33,77171.24,20.3,-0.00936,1e-05,1.98147]
[1777466595513,53.34,77170.2,20.3,-0.00937,1e-05,1.98415]
[1777466595680,53.34,77170.2,20.3,-0.00937,1e-05,1.98415]
[1777466598958,53.35,77170.08,20.3,-0.00938,1e-05,1.98521]
[1777466606852,53.36,77164.97,20.3,-0.00943,1e-05,1.99373]
[1777466607087,53.36,77165.43,20.3,-0.00943,1e-05,1.9938]
[1777466612164,53.37,77165.62,20.3,-0.00943,1e-05,1.9941]
[1777466617199,53.38,77161.38,20.3,-0.00946,1e-05,1.99969]
[1777466622838,53.38,77160.65,20.3,-0.00947,1e-05,2.00089]
[1777466623032,53.38,77160.65,20.3,-0.00947,1e-05,2.00089]
[1777466625270,53.38,77156.15,20.3,-0.00949,1e-05,2.00582]
[1777466625400,53.38,77156.15,20.3,-0.00949,1e-05,2.00582]
[1777466633311,53.38,77150.37,20.3,-0.00953,1e-05,2.01205]
[1777466638347,53.38,77151.06,20.3,-0.00952,1e-05,2.01122]
[1777466642574,53.38,77151.47,20.3,-0.00952,1e-05,2.01073]
[1777466642592,53.38,77151.47,20.3,-0.00952,1e-05,2.01073]
[1777466642932,53.38,77151.47,20.3,-0.00952,1e-05,2.01073]
[1777466648417,53.38,77158.08,20.3,-0.00948,1e-05,2.00348]
[1777466653452,53.38,77166.73,20.3,-0.00943,1e-05,1.99407]
[1777466658851,53.38,77174.01,20.3,-0.00939,1e-05,1.98628]
[1777466664529,53.38,77160.85,20.3,-0.00947,1e-05,2.00069]
[1777466669564,53.38,77161.28,20.3,-0.00946,1e-05,2.00025]
[1777466674599,53.38,77160.02,20.3,-0.00947,1e-05,2.0005]
[1777466679633,53.38,77153.81,20.3,-0.0095,1e-05,2.00728]
[1777466684669,53.38,77153.07,20.3,-0.00951,1e-05,2.00804]
[1777466689704,53.38,77155.37,20.3,-0.00949,1e-05,2.00545]
[1777466694739,53.38,77158.41,20.3,-0.00947,1e-05,2.0021]
[1777466700781,53.38,77157.52,20.3,-0.00948,1e-05,2.00308]
[1777466705816,53.38,77157.39,20.3,-0.00948,1e-05,2.00325]
[1777466707073,53.38,77157.39,20.3,-0.00948,1e-05,2.00325]
[1777466707464,53.38,77159.08,20.3,-0.00947,1e-05,2.00141]
[1777466707499,53.38,77159.08,20.3,-0.00947,1e-05,2.00141]
[1777466707771,53.38,77159.08,20.3,-0.00947,1e-05,2.00141]
[1777466707806,53.38,77159.08,20.3,-0.00947,1e-05,2.00141]
[1777466712865,53.38,77175.14,20.3,-0.00938,1e-05,1.98437]
[1777466717900,53.38,77174.7,20.3,-0.00938,1e-05,1.98504]
[1777466722935,53.38,77172.39,20.3,-0.00939,1e-05,1.98769]
[1777466727969,53.38,77175.38,20.3,-0.00938,1e-05,1.9846]
[1777466733005,53.38,77176.8,20.3,-0.00936,1e-05,1.98207]
[1777466738039,53.38,77176.7,20.3,-0.00937,1e-05,1.98237]
[1777466743075,53.39,77178.4,20.3,-0.00936,1e-05,1.98071]
[1777466748110,53.39,77178.95,20.3,-0.00935,1e-05,1.98029]
[1777466753145,53.39,77180.25,20.3,-0.00935,1e-05,1.97904]
[1777466754313,53.39,77179.79,20.3,-0.00935,1e-05,1.97956]
[1777466760194,53.39,77176.34,20.3,-0.00937,1e-05,1.98345]
[1777466765127,53.39,77178.61,20.3,-0.00936,1e-05,1.98104]
[1777466765358,53.39,77178.59,20.3,-0.00936,1e-05,1.9811]
[1777466765796,53.39,77178.59,20.3,-0.00936,1e-05,1.9811]
[1777466765839,53.39,77178.59,20.3,-0.00936,1e-05,1.9811]
[1777466767903,53.39,77180.11,20.3,-0.00935,1e-05,1.97948]
[1777466768310,53.39,77180.92,20.3,-0.00935,1e-05,1.97864]
[1777466774292,53.39,77178.35,20.3,-0.00936,1e-05,1.98154]
[1777466779326,53.39,77178.5,20.3,-0.00936,1e-05,1.98144]
[1777466784363,53.39,77160.39,20.3,-0.00947,1e-05,2.00117]
[1777466789744,53.39,77158.94,20.3,-0.00948,1e-05,2.00266]
[1777466790924,53.39,77158.68,20.3,-0.00948,1e-05,2.00293]
[1777466793215,53.39,77159.66,20.3,-0.00947,1e-05,2.00066]
[1777466793581,53.39,77158.72,20.3,-0.00947,1e-05,2.00167]
[1777466794438,53.39,77158.63,20.3,-0.00947,1e-05,2.00175]
[1777466794925,53.39,77158.63,20.3,-0.00947,1e-05,2.00175]
[1777466795318,53.39,77156.1,20.3,-0.00949,1e-05,2.0045]
[1777466795774,53.39,77156.1,20.3,-0.00949,1e-05,2.0045]
[1777466795808,53.39,77156.1,20.3,-0.00949,1e-05,2.0045]
[1777466795829,53.39,77156.1,20.3,-0.00949,1e-05,2.0045]
[1777466796394,53.39,77156.11,20.3,-0.00949,1e-05,2.00448]
[1777466797921,53.39,77158.03,20.3,-0.00948,1e-05,2.00236]
[1777466797954,53.39,77158.03,20.3,-0.00948,1e-05,2.00236]
[1777466801415,53.39,77161.28,20.3,-0.00946,1e-05,1.99879]
[1777466801739,53.39,77161.28,20.3,-0.00946,1e-05,1.99879]
[1777466807528,53.39,77168.58,20.3,-0.00942,1e-05,1.99158]
[1777466812563,53.4,77171.3,20.3,-0.00941,1e-05,1.98976]
[1777466817598,53.4,77180.22,20.3,-0.00936,1e-05,1.9813]
[1777466822633,53.41,77181.48,20.3,-0.00936,1e-05,1.98163]
[1777466827668,53.42,77182.14,20.3,-0.00937,1e-05,1.9825]
[1777466831298,53.42,77178.99,20.3,-0.00939,1e-05,1.98669]
[1777466831322,53.42,77178.99,20.3,-0.00939,1e-05,1.98669]
[1777466832238,53.42,77178.99,20.3,-0.00939,1e-05,1.98669]
[1777466833979,53.43,77176.35,20.3,-0.00941,1e-05,1.98986]
[1777466839752,53.43,77182.56,20.3,-0.00938,1e-05,1.98405]
[1777466843851,53.43,77182.03,20.3,-0.00938,1e-05,1.98507]
[1777466849824,53.44,77183.82,20.3,-0.00937,1e-05,1.98398]
[1777466851679,53.44,77183.79,20.3,-0.00938,1e-05,1.98412]
[1777466857880,53.44,77188.72,20.3,-0.00935,1e-05,1.97863]
[1777466862914,53.44,77189.32,20.3,-0.00934,1e-05,1.97838]
[1777466867950,53.44,77191.4,20.3,-0.00933,1e-05,1.97621]
[1777466872984,53.45,77191.56,20.3,-0.00933,1e-05,1.97614]
[1777466878020,53.45,77194.59,20.3,-0.00931,1e-05,1.973]
[1777466880889,53.45,77193.85,20.3,-0.00932,1e-05,1.97385]
[1777466886076,53.45,77189.76,20.3,-0.00934,1e-05,1.97841]
[1777466891111,53.45,77186.23,20.3,-0.00937,1e-05,1.98232]
[1777466896146,53.45,77185.07,20.3,-0.00937,1e-05,1.98363]
[1777466901181,53.45,77182.53,20.3,-0.00939,1e-05,1.98641]
[1777466907223,53.45,77184.24,20.3,-0.00938,1e-05,1.98459]
[1777466912259,53.45,77184.94,20.3,-0.00937,1e-05,1.98273]
[1777466917294,53.45,77184.69,20.3,-0.00937,1e-05,1.98305]
[1777466922330,53.45,77179.06,20.3,-0.00941,1e-05,1.98918]
[1777466927366,53.45,77169.61,20.3,-0.00946,1e-05,1.99952]
[1777466932401,53.45,77167.06,20.3,-0.00948,1e-05,2.0023]
[1777466938057,53.45,77167.07,20.3,-0.00948,1e-05,2.00226]
[1777466938160,53.45,77167.07,20.3,-0.00948,1e-05,2.00226]
[1777466938469,53.45,77167.28,20.3,-0.00948,1e-05,2.00202]
[1777466939277,53.45,77167.28,20.3,-0.00948,1e-05,2.00202]
[1777466939694,53.45,77169.1,20.3,-0.00947,1e-05,2.00004]
[1777466945492,53.45,77171.23,20.3,-0.00945,1e-05,1.99774]
[1777466947863,53.45,77171.81,20.3,-0.00945,1e-05,1.99711]
[1777466953929,53.45,77169.48,20.3,-0.00946,1e-05,1.99962]
[1777466959590,53.45,77172.33,20.3,-0.00945,1e-05,1.99649]
[1777466962108,53.45,77172.0,20.3,-0.00945,1e-05,1.99684]
[1777466962860,53.45,77172.21,20.3,-0.00945,1e-05,1.99661]
[1777466964020,53.45,77172.44,20.3,-0.00945,1e-05,1.99635]
[1777466966404,53.45,77173.14,20.3,-0.00944,1e-05,1.99558]
[1777466967646,53.45,77152.28,20.3,-0.00957,1e-05,2.01833]
[1777466969322,53.45,77152.28,20.3,-0.00957,1e-05,2.01833]
[1777466974695,53.45,77143.6,20.3,-0.00961,1e-05,2.02627]
[1777466979731,53.44,77142.21,20.3,-0.00962,1e-05,2.02748]
[1777466984766,53.44,77136.0,20.3,-0.00966,1e-05,2.03398]
[1777466991815,53.44,77135.19,20.3,-0.00966,1e-05,2.03433]
[1777466996852,53.44,77134.33,20.3,-0.00966,1e-05,2.03489]
[1777467001755,53.44,77134.4,20.3,-0.00966,1e-05,2.03458]
[1777467002721,53.44,77134.73,20.3,-0.00966,1e-05,2.03406]
[1777467002784,53.44,77134.73,20.3,-0.00966,1e-05,2.03406]
[1777467011958,53.43,77136.39,20.3,-0.00964,1e-05,2.0315]
[1777467016993,53.43,77142.87,20.3,-0.0096,1e-05,2.02404]
[1777467022030,53.43,77152.76,20.3,-0.00954,1e-05,2.01296]
[1777467027064,53.43,77154.19,20.3,-0.00953,1e-05,2.01123]
[1777467032100,53.43,77154.02,20.3,-0.00952,1e-05,2.0101]
[1777467037135,53.43,77154.09,20.3,-0.00952,1e-05,2.00989]
[1777467042170,53.43,77154.22,20.3,-0.00952,1e-05,2.00962]
[1777467047205,53.43,77159.01,20.3,-0.00949,1e-05,2.00428]
[1777467052240,53.43,77158.32,20.3,-0.0095,1e-05,2.00497]
[1777467055037,53.43,77158.9,20.3,-0.00949,1e-05,2.0043]
[1777467055197,53.43,77158.9,20.3,-0.00949,1e-05,2.0043]
[1777467055329,53.43,77158.9,20.3,-0.00949,1e-05,2.0043]
[1777467055511,53.43,77158.9,20.3,-0.00949,1e-05,2.0043]
[1777467062310,53.43,77154.64,20.3,-0.00952,1e-05,2.00876]
[1777467067345,53.42,77160.97,20.3,-0.00948,1e-05,2.00175]
[1777467068568,53.42,77160.29,20.3,-0.00948,1e-05,2.00248]
[1777467072659,53.42,77156.41,20.3,-0.00951,1e-05,2.00666]
[1777467073428,53.42,77156.41,20.3,-0.00951,1e-05,2.00666]
[1777467077331,53.42,77160.82,20.3,-0.00948,1e-05,2.00178]
[1777467078248,53.42,77160.43,20.3,-0.00948,1e-05,2.00219]
[1777467081621,53.42,77160.29,20.3,-0.00948,1e-05,2.00229]
[1777467081642,53.42,77160.29,20.3,-0.00948,1e-05,2.00229]
[1777467083779,53.42,77159.86,20.3,-0.00948,1e-05,2.00273]
[1777467083796,53.42,77159.86,20.3,-0.00948,1e-05,2.00273]
[1777467083954,53.42,77159.86,20.3,-0.00948,1e-05,2.00273]
[1777467084196,53.42,77159.86,20.3,-0.00948,1e-05,2.00273]
[1777467085508,53.42,77159.69,20.3,-0.00948,1e-05,2.0029]
[1777467085648,53.42,77160.52,20.3,-0.00948,1e-05,2.00198]
[1777467086155,53.42,77160.52,20.3,-0.00948,1e-05,2.00198]
[1777467088081,53.42,77168.02,20.3,-0.00943,1e-05,1.99378]
[1777467088143,53.42,77168.02,20.3,-0.00943,1e-05,1.99378]
[1777467091516,53.42,77172.05,20.3,-0.00941,1e-05,1.98941]
[1777467093253,53.42,77171.82,20.3,-0.00941,1e-05,1.98852]
[1777467098565,53.42,77178.1,20.3,-0.00937,1e-05,1.9818]
[1777467104146,53.42,77178.63,20.3,-0.00937,1e-05,1.98133]
[1777467105340,53.42,77179.28,20.3,-0.00936,1e-05,1.98067]
[1777467105525,53.42,77179.28,20.3,-0.00936,1e-05,1.98067]
[1777467105643,53.42,77181.2,20.3,-0.00935,1e-05,1.97862]
[1777467107194,53.43,77183.55,20.3,-0.00934,1e-05,1.97611]
[1777467109820,53.43,77191.86,20.3,-0.00929,1e-05,1.96724]
[1777467109869,53.43,77191.86,20.3,-0.00929,1e-05,1.96724]
[1777467111288,53.43,77191.35,20.3,-0.00929,1e-05,1.96789]
[1777467111687,53.43,77191.23,20.3,-0.00929,1e-05,1.96807]
[1777467114491,53.43,77191.44,20.3,-0.00929,1e-05,1.96795]
[1777467115193,53.43,77191.56,20.3,-0.00929,1e-05,1.96787]
[1777467120719,53.43,77190.05,20.3,-0.0093,1e-05,1.96987]
[1777467125755,53.43,77191.59,20.3,-0.00929,1e-05,1.96849]
[1777467130792,53.43,77187.25,20.3,-0.00932,1e-05,1.97344]
[1777467135827,53.43,77188.8,20.3,-0.00931,1e-05,1.972]
[1777467137064,53.43,77188.8,20.3,-0.00931,1e-05,1.972]
[1777467137088,53.43,77188.8,20.3,-0.00931,1e-05,1.972]
[1777467145899,53.44,77192.75,20.3,-0.00929,1e-05,1.96823]
[1777467150935,53.44,77197.16,20.3,-0.00927,1e-05,1.96378]
[1777467151793,53.44,77197.16,20.3,-0.00927,1e-05,1.96378]
[1777467155183,53.44,77198.77,20.3,-0.00925,1e-05,1.9611]
[1777467161005,53.44,77194.82,20.3,-0.00928,1e-05,1.96583]
[1777467165916,53.44,77197.99,20.3,-0.00926,1e-05,1.96272]
[1777467171075,53.44,77198.41,20.3,-0.00926,1e-05,1.96273]
[1777467174298,53.44,77198.32,20.3,-0.00927,1e-05,1.96298]
[1777467176473,53.45,77199.65,20.3,-0.00926,1e-05,1.96172]
[1777467182164,53.45,77198.62,20.3,-0.00927,1e-05,1.96332]
[1777467182198,53.45,77198.62,20.3,-0.00927,1e-05,1.96332]
[1777467188194,53.45,77198.19,20.3,-0.00927,1e-05,1.96435]
[1777467193229,53.45,77199.61,20.3,-0.00927,1e-05,1.96324]
[1777467196120,53.45,77199.08,20.3,-0.00927,1e-05,1.96398]
[1777467201285,53.46,77197.1,20.3,-0.00928,1e-05,1.96658]
[1777467206319,53.46,77197.89,20.3,-0.00928,1e-05,1.96614]
[1777467211355,53.46,77198.27,20.3,-0.00928,1e-05,1.96499]
[1777467216047,53.46,77199.15,20.3,-0.00927,1e-05,1.96439]
[1777467218879,53.46,77199.25,20.3,-0.00927,1e-05,1.96454]
[1777467219106,53.46,77199.25,20.3,-0.00927,1e-05,1.96454]
[1777467219490,53.46,77199.25,20.3,-0.00927,1e-05,1.96454]
[1777467222783,53.47,77198.06,20.3,-0.00928,1e-05,1.96616]
[1777467228475,53.47,77198.51,20.3,-0.00928,1e-05,1.9662]
[1777467229828,53.47,77198.51,20.3,-0.00928,1e-05,1.9662]
[1777467230460,53.47,77198.51,20.3,-0.00928,1e-05,1.9662]
[1777467230492,53.47,77198.51,20.3,-0.00928,1e-05,1.9662]
[1777467230519,53.47,77198.51,20.3,-0.00928,1e-05,1.9662]
[1777467232214,53.47,77201.84,20.3,-0.00927,1e-05,1.9629]
[1777467237538,53.48,77197.56,20.3,-0.0093,1e-05,1.96884]
[1777467242572,53.48,77194.95,20.3,-0.00932,1e-05,1.97205]
[1777467247608,53.48,77195.39,20.3,-0.00931,1e-05,1.97194]
[1777467252643,53.48,77190.88,20.3,-0.00934,1e-05,1.97714]
[1777467257684,53.48,77181.41,20.3,-0.0094,1e-05,1.98763]
[1777467262719,53.48,77182.36,20.3,-0.0094,1e-05,1.98678]
[1777467267754,53.48,77182.61,20.3,-0.0094,1e-05,1.98666]
[1777467272789,53.49,77182.61,20.3,-0.00939,1e-05,1.98569]
[1777467277931,53.49,77180.13,20.3,-0.00941,1e-05,1.98846]
[1777467283866,53.49,77183.26,20.3,-0.00939,1e-05,1.98522]
[1777467288902,53.49,77184.57,20.3,-0.00938,1e-05,1.9839]
[1777467294082,53.49,77184.74,20.3,-0.00938,1e-05,1.98378]
[1777467294468,53.49,77184.74,20.3,-0.00938,1e-05,1.98378]
[1777467295039,53.49,77184.58,20.3,-0.00938,1e-05,1.98397]
[1777467296866,53.49,77156.33,20.3,-0.00955,1e-05,2.01471]
[1777467296876,53.49,77156.33,20.3,-0.00955,1e-05,2.01471]
[1777467296932,53.49,77156.33,20.3,-0.00955,1e-05,2.01471]
[1777467296955,53.49,77156.33,20.3,-0.00955,1e-05,2.01471]
[1777467297491,53.49,77156.33,20.3,-0.00955,1e-05,2.01471]
[1777467298271,53.49,77156.38,20.3,-0.00955,1e-05,2.01461]
[1777467298953,53.49,77147.36,20.3,-0.00961,1e-05,2.02447]
[1777467298984,53.49,77147.36,20.3,-0.00961,1e-05,2.02447]
[1777467299742,53.49,77147.36,20.3,-0.00961,1e-05,2.02447]
[1777467299968,53.49,77144.48,20.3,-0.00962,1e-05,2.02758]
[1777467300309,53.49,77144.48,20.3,-0.00962,1e-05,2.02758]
[1777467300533,53.49,77144.48,20.3,-0.00962,1e-05,2.02758]
[1777467303134,53.49,77147.94,20.3,-0.0096,1e-05,2.02359]
[1777467306104,53.48,77144.87,20.3,-0.00962,1e-05,2.02678]
[1777467312069,53.48,77139.63,20.3,-0.00965,1e-05,2.0321]
[1777467317102,53.48,77136.31,20.3,-0.00967,1e-05,2.03545]
[1777467322138,53.48,77134.44,20.3,-0.00968,1e-05,2.03718]
[1777467327173,53.48,77129.08,20.3,-0.00971,1e-05,2.04275]
[1777467332210,53.48,77128.59,20.3,-0.0097,1e-05,2.04173]
[1777467336076,53.47,77128.4,20.3,-0.0097,1e-05,2.04171]
[1777467341273,53.47,77128.07,20.3,-0.0097,1e-05,2.04164]
[1777467346308,53.47,77129.06,20.3,-0.0097,1e-05,2.04019]
[1777467346840,53.47,77129.06,20.3,-0.0097,1e-05,2.04019]
[1777467352350,53.47,77132.61,20.3,-0.00967,1e-05,2.03588]
[1777467357385,53.47,77132.24,20.3,-0.00967,1e-05,2.03599]
[1777467361721,53.47,77132.45,20.3,-0.00967,1e-05,2.03557]
[1777467367455,53.46,77132.79,20.3,-0.00967,1e-05,2.03476]
[1777467372490,53.46,77132.5,20.3,-0.00967,1e-05,2.03478]
[1777467377399,53.46,77133.59,20.3,-0.00966,1e-05,2.03334]
[1777467382559,53.46,77141.45,20.3,-0.00961,1e-05,2.02438]
[1777467387594,53.46,77145.8,20.3,-0.00958,1e-05,2.01938]
[1777467392630,53.46,77141.8,20.3,-0.0096,1e-05,2.0224]
[1777467394668,53.46,77143.44,20.3,-0.00959,1e-05,2.02055]
[1777467400685,53.46,77134.34,20.3,-0.00964,1e-05,2.0302]
[1777467405721,53.45,77132.9,20.3,-0.00965,1e-05,2.03149]
[1777467413533,53.45,77133.04,20.3,-0.00965,1e-05,2.03109]
[1777467418813,53.45,77132.94,20.3,-0.00964,1e-05,2.03068]
[1777467422048,53.45,77134.68,20.3,-0.00963,1e-05,2.02859]
[1777467427876,53.45,77145.75,20.3,-0.00956,1e-05,2.01617]
[1777467429950,53.45,77144.45,20.3,-0.00957,1e-05,2.01754]
[1777467430148,53.45,77144.45,20.3,-0.00957,1e-05,2.01754]
[1777467437946,53.45,77145.84,20.3,-0.00956,1e-05,2.01576]
[1777467442981,53.45,77147.11,20.3,-0.00955,1e-05,2.01418]
[1777467448016,53.45,77146.78,20.3,-0.00955,1e-05,2.01439]
[1777467450616,53.45,77146.27,20.3,-0.00956,1e-05,2.01491]
[1777467451051,53.45,77147.06,20.3,-0.00955,1e-05,2.01401]
[1777467451071,53.45,77147.06,20.3,-0.00955,1e-05,2.01401]
[1777467454066,53.44,77145.74,20.3,-0.00955,1e-05,2.01419]
[1777467460100,53.44,77153.53,20.3,-0.00951,1e-05,2.00548]
[1777467461504,53.44,77153.53,20.3,-0.00951,1e-05,2.00548]
[1777467465688,53.44,77146.41,20.3,-0.00955,1e-05,2.01319]
[1777467465708,53.44,77146.41,20.3,-0.00955,1e-05,2.01319]
[1777467470582,53.44,77147.7,20.3,-0.00954,1e-05,2.01164]
[1777467470671,53.44,77147.7,20.3,-0.00954,1e-05,2.01164]
[1777467471646,53.44,77147.5,20.3,-0.00954,1e-05,2.01183]
[1777467475144,53.44,77150.55,20.3,-0.00952,1e-05,2.00841]
[1777467480241,53.44,77150.57,20.3,-0.00952,1e-05,2.00829]
[1777467485276,53.44,77141.48,20.3,-0.00958,1e-05,2.01816]
[1777467490311,53.44,77137.25,20.3,-0.0096,1e-05,2.02262]
[1777467495346,53.44,77131.52,20.3,-0.00964,1e-05,2.0287]
[1777467497966,53.44,77131.52,20.3,-0.00964,1e-05,2.0287]
[1777467497984,53.44,77131.53,20.3,-0.00963,1e-05,2.02859]
[1777467499313,53.44,77131.9,20.3,-0.00963,1e-05,2.02813]
[1777467504409,53.44,77134.6,20.3,-0.00961,1e-05,2.02487]
[1777467509445,53.44,77135.58,20.3,-0.00961,1e-05,2.02358]
[1777467511814,53.44,77136.12,20.3,-0.0096,1e-05,2.02294]
[1777467512607,53.44,77135.96,20.3,-0.0096,1e-05,2.0219]
[1777467514591,53.43,77134.85,20.3,-0.00961,1e-05,2.02304]
[1777467519176,53.43,77136.19,20.3,-0.0096,1e-05,2.02137]
[1777467519260,53.43,77136.19,20.3,-0.0096,1e-05,2.02137]
[1777467519284,53.43,77136.19,20.3,-0.0096,1e-05,2.02137]
[1777467519346,53.43,77136.19,20.3,-0.0096,1e-05,2.02137]
[1777467525557,53.43,77135.02,20.3,-0.0096,1e-05,2.0224]
[1777467530592,53.43,77134.77,20.3,-0.0096,1e-05,2.02248]
[1777467532212,53.43,77135.32,20.3,-0.0096,1e-05,2.02183]
[1777467532562,53.43,77135.32,20.3,-0.0096,1e-05,2.02183]
[1777467532588,53.43,77135.32,20.3,-0.0096,1e-05,2.02183]
[1777467533116,53.43,77136.46,20.3,-0.00959,1e-05,2.02054]
[1777467533714,53.43,77136.46,20.3,-0.00959,1e-05,2.02054]
[1777467533898,53.43,77136.46,20.3,-0.00959,1e-05,2.02054]
[1777467534215,53.43,77137.28,20.3,-0.00959,1e-05,2.0196]
[1777467534598,53.43,77137.28,20.3,-0.00959,1e-05,2.0196]
[1777467535976,53.43,77137.09,20.3,-0.00959,1e-05,2.01978]
[1777467536063,53.43,77136.72,20.3,-0.00959,1e-05,2.02015]
[1777467541669,53.43,77134.68,20.3,-0.0096,1e-05,2.02217]
[1777467547711,53.43,77133.03,20.3,-0.00961,1e-05,2.02375]
[1777467552746,53.43,77132.8,20.3,-0.00961,1e-05,2.0238]
[1777467558788,53.43,77131.06,20.3,-0.00962,1e-05,2.02548]
[1777467563823,53.43,77130.66,20.3,-0.00962,1e-05,2.02571]
[1777467568857,53.42,77130.29,20.3,-0.00962,1e-05,2.02591]
[1777467573893,53.42,77130.29,20.3,-0.00961,1e-05,2.02452]
[1777467578927,53.42,77132.51,20.3,-0.0096,1e-05,2.02189]
[1777467581716,53.42,77137.84,20.3,-0.00957,1e-05,2.01597]
[1777467581738,53.42,77137.84,20.3,-0.00957,1e-05,2.01597]
[1777467581771,53.42,77137.84,20.3,-0.00957,1e-05,2.01597]
[1777467581955,53.42,77137.84,20.3,-0.00957,1e-05,2.01597]
[1777467582524,53.42,77140.72,20.3,-0.00955,1e-05,2.01279]
[1777467582841,53.42,77140.72,20.3,-0.00955,1e-05,2.01279]
[1777467583204,53.42,77140.68,20.3,-0.00955,1e-05,2.01281]
[1777467583561,53.42,77140.68,20.3,-0.00955,1e-05,2.01281]
[1777467583885,53.42,77140.68,20.3,-0.00955,1e-05,2.01281]
[1777467584290,53.42,77140.5,20.3,-0.00955,1e-05,2.01299]
[1777467590007,53.42,77136.0,20.3,-0.00958,1e-05,2.01781]
[1777467595040,53.42,77135.06,20.3,-0.00958,1e-05,2.01871]
[1777467600076,53.42,77134.23,20.3,-0.00959,1e-05,2.01947]
[1777467605112,53.42,77129.45,20.3,-0.00962,1e-05,2.02457]
[1777467607644,53.42,77129.48,20.3,-0.00961,1e-05,2.0245]
[1777467613168,53.42,77149.45,20.3,-0.00949,1e-05,2.0024]
[1777467614807,53.42,77149.45,20.3,-0.00949,1e-05,2.0024]
[1777467614944,53.42,77149.45,20.3,-0.00949,1e-05,2.0024]
[1777467615085,53.42,77149.45,20.3,-0.00949,1e-05,2.0024]
[1777467616083,53.42,77150.63,20.3,-0.00948,1e-05,2.00112]
[1777467620869,53.42,77154.26,20.3,-0.00946,1e-05,1.99719]
[1777467621325,53.42,77154.12,20.3,-0.00946,1e-05,1.99735]
[1777467621344,53.42,77154.12,20.3,-0.00946,1e-05,1.99735]
[1777467621792,53.42,77154.12,20.3,-0.00946,1e-05,1.99735]
[1777467627273,53.42,77155.45,20.3,-0.00946,1e-05,1.99599]
[1777467629552,53.42,77156.45,20.3,-0.00945,1e-05,1.99491]
[1777467630320,53.42,77157.73,20.3,-0.00944,1e-05,1.99353]
[1777467635329,53.42,77163.86,20.3,-0.00941,1e-05,1.98682]
[1777467637586,53.43,77164.4,20.3,-0.0094,1e-05,1.98648]
[1777467637705,53.43,77164.4,20.3,-0.0094,1e-05,1.98648]
[1777467637730,53.43,77164.4,20.3,-0.0094,1e-05,1.98648]
[1777467644395,53.43,77142.75,20.3,-0.00954,1e-05,2.01058]
[1777467649430,53.43,77143.68,20.3,-0.00953,1e-05,2.00946]
[1777467650795,53.43,77143.68,20.3,-0.00953,1e-05,2.00946]
[1777467656480,53.43,77152.75,20.3,-0.00948,1e-05,1.99949]
[1777467661515,53.43,77153.86,20.3,-0.00947,1e-05,1.99829]
[1777467666966,53.43,77163.57,20.3,-0.00941,1e-05,1.98793]
[1777467667591,53.43,77163.44,20.3,-0.00941,1e-05,1.98829]
[1777467669169,53.43,77163.47,20.3,-0.00942,1e-05,1.98846]
[1777467670269,53.43,77192.74,20.3,-0.00924,1e-05,1.95714]
[1777467670534,53.43,77192.74,20.3,-0.00924,1e-05,1.95714]
[1777467670850,53.43,77192.74,20.3,-0.00924,1e-05,1.95714]
[1777467670886,53.43,77192.74,20.3,-0.00924,1e-05,1.95714]
[1777467671005,53.43,77192.74,20.3,-0.00924,1e-05,1.95714]
[1777467671468,53.43,77193.28,20.3,-0.00924,1e-05,1.95664]
[1777467671842,53.43,77193.28,20.3,-0.00924,1e-05,1.95664]
[1777467671979,53.43,77193.28,20.3,-0.00924,1e-05,1.95664]
[1777467672009,53.43,77193.28,20.3,-0.00924,1e-05,1.95664]
[1777467672033,53.43,77193.28,20.3,-0.00924,1e-05,1.95664]
[1777467673241,53.43,77196.11,20.3,-0.00922,1e-05,1.95376]
[1777467673605,53.43,77196.11,20.3,-0.00922,1e-05,1.95376]
[1777467681042,53.44,77191.71,20.3,-0.00925,1e-05,1.95899]
[1777467682388,53.44,77195.62,20.3,-0.00923,1e-05,1.95495]
[1777467687698,53.44,77179.49,20.3,-0.00933,1e-05,1.97266]
[1777467692732,53.44,77176.09,20.3,-0.00934,1e-05,1.97538]
[1777467696950,53.44,77176.88,20.3,-0.00934,1e-05,1.97464]
[1777467697772,53.44,77176.81,20.3,-0.00934,1e-05,1.97475]
[1777467701650,53.44,77179.49,20.3,-0.00933,1e-05,1.97202]
[1777467701915,53.44,77179.49,20.3,-0.00933,1e-05,1.97202]
[1777467702353,53.44,77181.71,20.3,-0.00931,1e-05,1.96966]
[1777467706229,53.44,77186.34,20.3,-0.00929,1e-05,1.96482]
[1777467712517,53.44,77184.66,20.3,-0.0093,1e-05,1.96695]
[1777467712679,53.44,77184.66,20.3,-0.0093,1e-05,1.96695]
[1777467717908,53.44,77191.57,20.3,-0.00926,1e-05,1.95982]
[1777467722943,53.45,77193.71,20.3,-0.00925,1e-05,1.95779]
[1777467724728,53.45,77193.53,20.3,-0.00925,1e-05,1.95804]
[1777467725035,53.45,77193.53,20.3,-0.00925,1e-05,1.95804]
[1777467727876,53.45,77195.28,20.3,-0.00924,1e-05,1.95634]
[1777467733015,53.45,77190.46,20.3,-0.00927,1e-05,1.96189]
[1777467738050,53.45,77181.27,20.3,-0.00932,1e-05,1.97199]
[1777467743085,53.45,77180.4,20.3,-0.00933,1e-05,1.97311]
[1777467748121,53.45,77178.61,20.3,-0.00934,1e-05,1.97521]
[1777467753155,53.45,77179.53,20.3,-0.00933,1e-05,1.97323]
[1777467758190,53.45,77179.48,20.3,-0.00933,1e-05,1.97345]
[1777467760266,53.45,77181.84,20.3,-0.00932,1e-05,1.97094]
[1777467760516,53.45,77183.8,20.3,-0.00931,1e-05,1.96886]
[1777467760753,53.45,77183.8,20.3,-0.00931,1e-05,1.96886]
[1777467770275,53.46,77202.55,20.3,-0.0092,1e-05,1.94941]
[1777467775309,53.46,77208.0,20.3,-0.00917,1e-05,1.94403]
[1777467781408,53.46,77207.54,20.3,-0.00918,1e-05,1.94487]
[1777467782095,53.46,77207.54,20.3,-0.00918,1e-05,1.94487]
[1777467783193,53.46,77207.06,20.3,-0.00918,1e-05,1.94556]
[1777467783612,53.46,77200.58,20.3,-0.00922,1e-05,1.95257]
[1777467785219,53.46,77201.55,20.3,-0.00921,1e-05,1.95161]
[1777467791422,53.47,77197.93,20.3,-0.00924,1e-05,1.95613]
[1777467796458,53.47,77195.42,20.3,-0.00926,1e-05,1.95923]
[1777467801492,53.47,77194.38,20.3,-0.00926,1e-05,1.96078]
[1777467806527,53.47,77183.9,20.3,-0.00933,1e-05,1.97246]
[1777467811562,53.48,77175.32,20.3,-0.00938,1e-05,1.98135]
[1777467817547,53.48,77171.47,20.3,-0.0094,1e-05,1.98568]
[1777467822639,53.48,77171.32,20.3,-0.0094,1e-05,1.98614]
[1777467825663,53.48,77171.15,20.3,-0.00941,1e-05,1.98641]
[1777467825684,53.48,77171.15,20.3,-0.00941,1e-05,1.98641]
[1777467832710,53.48,77167.18,20.3,-0.00943,1e-05,1.99101]
[1777467837744,53.48,77160.6,20.3,-0.00947,1e-05,1.99834]
[1777467842779,53.48,77158.01,20.3,-0.00949,1e-05,2.00128]
[1777467847815,53.48,77154.65,20.3,-0.00951,1e-05,2.00502]
[1777467852851,53.48,77140.41,20.3,-0.0096,1e-05,2.02065]
[1777467858893,53.48,77137.4,20.3,-0.00961,1e-05,2.0238]
[1777467864935,53.48,77137.51,20.3,-0.00961,1e-05,2.02349]
[1777467869970,53.48,77136.3,20.3,-0.00962,1e-05,2.02465]
[1777467875006,53.48,77138.51,20.3,-0.0096,1e-05,2.02086]
[1777467880040,53.48,77138.02,20.3,-0.0096,1e-05,2.02123]
[1777467884015,53.48,77137.76,20.3,-0.0096,1e-05,2.02141]
[1777467884065,53.48,77137.76,20.3,-0.0096,1e-05,2.02141]
[1777467886458,53.48,77137.64,20.3,-0.0096,1e-05,2.02143]
[1777467886484,53.48,77137.64,20.3,-0.0096,1e-05,2.02143]
[1777467886651,53.48,77137.64,20.3,-0.0096,1e-05,2.02143]
[1777467887849,53.48,77138.53,20.3,-0.0096,1e-05,2.02041]
[1777467888066,53.48,77138.53,20.3,-0.0096,1e-05,2.02041]
[1777467888713,53.48,77139.69,20.3,-0.00959,1e-05,2.0191]
[1777467889440,53.48,77139.38,20.3,-0.00959,1e-05,2.0194]
[1777467892587,53.48,77142.67,20.3,-0.00957,1e-05,2.01569]
[1777467898165,53.47,77139.27,20.3,-0.00959,1e-05,2.01921]
[1777467902956,53.47,77129.02,20.3,-0.00965,1e-05,2.0303]
[1777467908236,53.47,77127.03,20.3,-0.00966,1e-05,2.03213]
[1777467909988,53.47,77127.25,20.3,-0.00966,1e-05,2.03183]
[1777467911634,53.47,77127.81,20.3,-0.00966,1e-05,2.0311]
[1777467913604,53.47,77128.03,20.3,-0.00965,1e-05,2.03074]
[1777467919313,53.47,77133.41,20.3,-0.00962,1e-05,2.0245]
[1777467921733,53.47,77130.15,20.3,-0.00964,1e-05,2.02801]
[1777467926669,53.47,77128.05,20.3,-0.00965,1e-05,2.03009]
[1777467927518,53.47,77127.73,20.3,-0.00965,1e-05,2.03039]
[1777467930393,53.47,77128.01,20.3,-0.00965,1e-05,2.02998]
[1777467930531,53.47,77128.01,20.3,-0.00965,1e-05,2.02998]
[1777467931574,53.47,77128.05,20.3,-0.00964,1e-05,2.02866]
[1777467933726,53.47,77128.05,20.3,-0.00964,1e-05,2.02861]
[1777467938342,53.47,77131.7,20.3,-0.00962,1e-05,2.02437]
[1777467941467,53.46,77104.98,20.3,-0.00978,1e-05,2.05373]
[1777467946502,53.46,77105.73,20.3,-0.00978,1e-05,2.05244]
[1777467951536,53.46,77094.84,20.3,-0.00984,1e-05,2.06408]
[1777467956572,53.46,77091.04,20.3,-0.00986,1e-05,2.06777]
[1777467960949,53.45,77088.4,20.3,-0.00988,1e-05,2.07036]
[1777467962332,53.45,77088.96,20.3,-0.00987,1e-05,2.0696]
[1777467967649,53.45,77076.76,20.3,-0.00994,1e-05,2.08244]
[1777467972871,53.45,77069.27,20.3,-0.00999,1e-05,2.09031]
[1777467976373,53.44,77083.31,20.3,-0.0099,1e-05,2.07402]
[1777467981173,53.44,77082.7,20.3,-0.0099,1e-05,2.07408]
[1777467982332,53.44,77082.92,20.3,-0.0099,1e-05,2.0737]
[1777467982357,53.44,77082.92,20.3,-0.0099,1e-05,2.0737]
[1777467982468,53.44,77082.92,20.3,-0.0099,1e-05,2.0737]
[1777467982503,53.44,77082.92,20.3,-0.0099,1e-05,2.0737]
[1777467982632,53.44,77084.81,20.3,-0.00988,1e-05,2.07145]
[1777467989806,53.44,77080.91,20.3,-0.0099,1e-05,2.07481]
[1777467993067,53.43,77081.13,20.3,-0.00989,1e-05,2.07312]
[1777467993117,53.43,77081.13,20.3,-0.00989,1e-05,2.07312]
[1777467998117,53.43,77082.07,20.3,-0.00988,1e-05,2.07148]
[1777467998138,53.43,77082.07,20.3,-0.00988,1e-05,2.07148]
[1777467998230,53.43,77082.07,20.3,-0.00988,1e-05,2.07148]
[1777467998300,53.43,77082.07,20.3,-0.00988,1e-05,2.07148]
[1777467998859,53.43,77081.94,20.3,-0.00988,1e-05,2.07152]
[1777467999519,53.43,77081.94,20.3,-0.00988,1e-05,2.07152]
[1777468002239,53.43,77086.27,20.3,-0.00986,1e-05,2.06634]
[1777468002308,53.43,77086.27,20.3,-0.00986,1e-05,2.06634]
[1777468002392,53.43,77086.27,20.3,-0.00986,1e-05,2.06634]
[1777468005170,53.43,77101.95,20.3,-0.00976,1e-05,2.04851]
[1777468006403,53.43,77103.88,20.3,-0.00974,1e-05,2.04629]
[1777468009325,53.43,77112.86,20.3,-0.00969,1e-05,2.03611]
[1777468014982,53.42,77116.69,20.3,-0.00966,1e-05,2.03151]
[1777468020017,53.42,77116.09,20.3,-0.00966,1e-05,2.03193]
[1777468025052,53.42,77109.87,20.3,-0.0097,1e-05,2.03854]
[1777468032102,53.42,77109.79,20.3,-0.0097,1e-05,2.03818]
[1777468033165,53.42,77109.79,20.3,-0.0097,1e-05,2.03818]
[1777468033170,53.42,77109.79,20.3,-0.0097,1e-05,2.03818]
[1777468042172,53.42,77111.7,20.3,-0.00968,1e-05,2.03546]
[1777468047207,53.42,77111.24,20.3,-0.00969,1e-05,2.03568]
[1777468052241,53.41,77097.79,20.3,-0.00976,1e-05,2.04908]
[1777468055282,53.41,77097.25,20.3,-0.00976,1e-05,2.04952]
[1777468061305,53.41,77080.46,20.3,-0.00987,1e-05,2.06768]
[1777468066340,53.41,77077.84,20.3,-0.00988,1e-05,2.07004]
[1777468071375,53.4,77071.89,20.3,-0.00991,1e-05,2.07614]
[1777468076409,53.4,77071.71,20.3,-0.00991,1e-05,2.07573]
[1777468082452,53.4,77071.88,20.3,-0.00991,1e-05,2.07483]
[1777468087252,53.4,77071.83,20.3,-0.0099,1e-05,2.07443]
[1777468087357,53.4,77071.83,20.3,-0.0099,1e-05,2.07443]
[1777468087391,53.4,77071.83,20.3,-0.0099,1e-05,2.07443]
[1777468087814,53.39,77074.15,20.3,-0.00989,1e-05,2.0717]
[1777468093039,53.39,77076.52,20.3,-0.00987,1e-05,2.06849]
[1777468098563,53.39,77079.02,20.3,-0.00985,1e-05,2.06507]
[1777468100821,53.39,77079.01,20.3,-0.00985,1e-05,2.06487]
[1777468104323,53.39,77078.61,20.3,-0.00985,1e-05,2.06501]
[1777468104672,53.39,77079.34,20.3,-0.00985,1e-05,2.06408]
[1777468110664,53.38,77076.8,20.3,-0.00986,1e-05,2.0663]
[1777468115699,53.38,77075.72,20.3,-0.00986,1e-05,2.06577]
[1777468120735,53.38,77072.98,20.3,-0.00987,1e-05,2.06816]
[1777468125770,53.37,77073.07,20.3,-0.00987,1e-05,2.06749]
[1777468130806,53.37,77072.84,20.3,-0.00986,1e-05,2.06717]
[1777468135841,53.37,77072.69,20.3,-0.00986,1e-05,2.06676]
[1777468139074,53.37,77070.47,20.3,-0.00988,1e-05,2.06902]
[1777468139239,53.37,77070.47,20.3,-0.00988,1e-05,2.06902]
[1777468139449,53.37,77070.47,20.3,-0.00988,1e-05,2.06902]
[1777468139586,53.37,77070.47,20.3,-0.00988,1e-05,2.06902]
[1777468140713,53.37,77076.11,20.3,-0.00984,1e-05,2.06244]
[1777468142890,53.36,77102.78,20.3,-0.00967,1e-05,2.03244]
[1777468146342,53.36,77103.09,20.3,-0.00967,1e-05,2.032]
[1777468152962,53.36,77102.61,20.3,-0.00967,1e-05,2.03215]
[1777468157997,53.36,77102.01,20.3,-0.00967,1e-05,2.03258]
[1777468159400,53.36,77102.01,20.3,-0.00967,1e-05,2.03258]
[1777468160461,53.36,77102.83,20.3,-0.00967,1e-05,2.03162]
[1777468161029,53.36,77105.19,20.3,-0.00965,1e-05,2.02896]
[1777468164533,53.36,77105.39,20.3,-0.00965,1e-05,2.02862]
[1777468170081,53.36,77104.82,20.3,-0.00965,1e-05,2.02897]
[1777468172422,53.36,77104.53,20.3,-0.00965,1e-05,2.02807]
[1777468175394,53.36,77105.07,20.3,-0.00964,1e-05,2.02735]
[1777468175427,53.36,77105.07,20.3,-0.00964,1e-05,2.02735]
[1777468175447,53.36,77105.07,20.3,-0.00964,1e-05,2.02735]
[1777468175484,53.36,77105.07,20.3,-0.00964,1e-05,2.02735]
[1777468175746,53.36,77105.04,20.3,-0.00964,1e-05,2.02735]
[1777468175995,53.36,77105.04,20.3,-0.00964,1e-05,2.02735]
[1777468178259,53.36,77105.09,20.3,-0.00964,1e-05,2.02722]
[1777468184179,53.36,77104.78,20.3,-0.00964,1e-05,2.0273]
[1777468189217,53.36,77101.37,20.3,-0.00966,1e-05,2.03088]
[1777468195259,53.35,77101.57,20.3,-0.00966,1e-05,2.0304]
[1777468200747,53.35,77101.61,20.3,-0.00966,1e-05,2.0302]
[1777468206018,53.35,77099.21,20.3,-0.00967,1e-05,2.03261]
[1777468207246,53.35,77098.53,20.3,-0.00968,1e-05,2.03332]
[1777468212379,53.35,77101.72,20.3,-0.00966,1e-05,2.02952]
[1777468217414,53.35,77101.84,20.3,-0.00965,1e-05,2.0292]
[1777468222449,53.35,77100.68,20.3,-0.00966,1e-05,2.03029]
[1777468227484,53.35,77100.73,20.3,-0.00966,1e-05,2.03005]
[1777468232519,53.35,77100.57,20.3,-0.00965,1e-05,2.02886]
[1777468237430,53.35,77101.33,20.3,-0.00965,1e-05,2.02786]
[1777468242589,53.34,77101.16,20.3,-0.00965,1e-05,2.02778]
[1777468247624,53.34,77101.11,20.3,-0.00965,1e-05,2.02758]
[1777468252660,53.34,77099.95,20.3,-0.00965,1e-05,2.02858]
[1777468257695,53.34,77100.19,20.3,-0.00965,1e-05,2.02802]
[1777468262732,53.34,77106.36,20.3,-0.00961,1e-05,2.02089]
[1777468263407,53.34,77106.36,20.3,-0.00961,1e-05,2.02089]
[1777468263425,53.34,77106.36,20.3,-0.00961,1e-05,2.02089]
[1777468272802,53.34,77103.48,20.3,-0.00962,1e-05,2.02354]
[1777468278844,53.34,77104.43,20.3,-0.00962,1e-05,2.02219]
[1777468283879,53.33,77104.08,20.3,-0.00962,1e-05,2.02233]
[1777468288914,53.33,77104.41,20.3,-0.00961,1e-05,2.02167]
[1777468293949,53.33,77104.19,20.3,-0.00961,1e-05,2.0205]
[1777468298984,53.33,77103.63,20.3,-0.00961,1e-05,2.02088]
[1777468304588,53.33,77104.37,20.3,-0.00961,1e-05,2.01987]
[1777468308377,53.33,77122.58,20.3,-0.00949,1e-05,1.99975]
[1777468314089,53.33,77132.83,20.3,-0.00943,1e-05,1.98859]
[1777468319124,53.33,77133.42,20.3,-0.00943,1e-05,1.98801]
[1777468324459,53.33,77141.1,20.3,-0.00938,1e-05,1.97973]
[1777468324489,53.33,77141.1,20.3,-0.00938,1e-05,1.97973]
[1777468324633,53.33,77141.1,20.3,-0.00938,1e-05,1.97973]
[1777468324722,53.33,77141.1,20.3,-0.00938,1e-05,1.97973]
[1777468325239,53.33,77146.21,20.3,-0.00935,1e-05,1.97422]
[1777468331208,53.33,77141.8,20.3,-0.00938,1e-05,1.97921]
[1777468336243,53.33,77142.07,20.3,-0.00938,1e-05,1.97905]
[1777468341278,53.33,77142.58,20.3,-0.00938,1e-05,1.97862]
[1777468346315,53.33,77145.45,20.3,-0.00936,1e-05,1.97565]
[1777468351350,53.33,77146.98,20.3,-0.00935,1e-05,1.97298]
[1777468356385,53.33,77151.14,20.3,-0.00932,1e-05,1.96867]
[1777468360649,53.33,77152.03,20.3,-0.00932,1e-05,1.96783]
[1777468366455,53.34,77158.66,20.3,-0.00928,1e-05,1.96104]
[1777468367839,53.34,77158.66,20.3,-0.00928,1e-05,1.96104]
[1777468369494,53.34,77158.2,20.3,-0.00928,1e-05,1.96165]
[1777468369515,53.34,77158.2,20.3,-0.00928,1e-05,1.96165]
[1777468370343,53.34,77158.84,20.3,-0.00928,1e-05,1.96102]
[1777468375519,53.34,77162.02,20.3,-0.00926,1e-05,1.95795]
[1777468380554,53.34,77162.69,20.3,-0.00926,1e-05,1.95756]
[1777468385130,53.34,77162.09,20.3,-0.00927,1e-05,1.95846]
[1777468386150,53.34,77162.37,20.3,-0.00926,1e-05,1.95822]
[1777468391631,53.34,77164.38,20.3,-0.00925,1e-05,1.95645]
[1777468396666,53.35,77164.15,20.3,-0.00926,1e-05,1.95702]
[1777468399392,53.35,77164.39,20.3,-0.00926,1e-05,1.9569]
[1777468404578,53.35,77162.79,20.3,-0.00927,1e-05,1.95892]
[1777468404721,53.35,77162.79,20.3,-0.00927,1e-05,1.95892]
[1777468404753,53.35,77162.79,20.3,-0.00927,1e-05,1.95892]
[1777468404949,53.35,77162.79,20.3,-0.00927,1e-05,1.95892]
[1777468408197,53.35,77161.63,20.3,-0.00928,1e-05,1.96041]
[1777468410452,53.35,77161.59,20.3,-0.00928,1e-05,1.96057]
[1777468412215,53.35,77161.51,20.3,-0.00927,1e-05,1.95961]
[1777468412358,53.35,77161.51,20.3,-0.00927,1e-05,1.95961]
[1777468412483,53.35,77161.51,20.3,-0.00927,1e-05,1.95961]
[1777468414325,53.35,77165.62,20.3,-0.00925,1e-05,1.95532]
[1777468419827,53.35,77158.77,20.3,-0.00929,1e-05,1.96305]
[1777468424862,53.35,77158.58,20.3,-0.00929,1e-05,1.96352]
[1777468429897,53.36,77158.18,20.3,-0.0093,1e-05,1.96422]
[1777468434932,53.36,77156.98,20.3,-0.00931,1e-05,1.96578]
[1777468439967,53.36,77155.83,20.3,-0.00931,1e-05,1.96727]
[1777468446010,53.36,77155.99,20.3,-0.00932,1e-05,1.9674]
[1777468451044,53.36,77155.45,20.3,-0.00932,1e-05,1.96822]
[1777468456079,53.36,77155.38,20.3,-0.00932,1e-05,1.96859]
[1777468461115,53.36,77155.41,20.3,-0.00932,1e-05,1.96881]
[1777468463394,53.36,77155.48,20.3,-0.00932,1e-05,1.96878]
[1777468464352,53.36,77155.58,20.3,-0.00932,1e-05,1.96872]
[1777468464799,53.36,77155.58,20.3,-0.00932,1e-05,1.96872]
[1777468465320,53.36,77159.82,20.3,-0.0093,1e-05,1.9642]
[1777468465337,53.36,77159.82,20.3,-0.0093,1e-05,1.9642]
[1777468465362,53.36,77159.82,20.3,-0.0093,1e-05,1.9642]
[1777468465462,53.36,77159.82,20.3,-0.0093,1e-05,1.9642]
[1777468475213,53.37,77170.8,20.3,-0.00923,1e-05,1.952]
[1777468480248,53.37,77171.39,20.3,-0.00923,1e-05,1.95179]
[1777468485854,53.37,77170.31,20.3,-0.00924,1e-05,1.95327]
[1777468485865,53.37,77170.31,20.3,-0.00924,1e-05,1.95327]
[1777468491654,53.37,77170.29,20.3,-0.00924,1e-05,1.95379]
[1777468496042,53.38,77170.37,20.3,-0.00924,1e-05,1.95402]
[1777468496061,53.38,77170.37,20.3,-0.00924,1e-05,1.95402]
[1777468502405,53.41,77175.82,20.3,-0.00925,1e-05,1.95483]
[1777468503091,53.41,77175.82,20.3,-0.00925,1e-05,1.95483]
[1777468508446,53.42,77176.59,20.3,-0.00926,1e-05,1.95702]
[1777468513483,53.44,77177.58,20.3,-0.00927,1e-05,1.95911]
[1777468519003,53.45,77175.7,20.3,-0.00929,1e-05,1.96341]
[1777468519708,53.45,77174.68,20.3,-0.0093,1e-05,1.96502]
[1777468523768,53.47,77178.78,20.3,-0.00929,1e-05,1.96273]
[1777468529595,53.49,77189.26,20.3,-0.00925,1e-05,1.95574]
[1777468532135,53.49,77188.71,20.3,-0.00925,1e-05,1.95641]
[1777468532920,53.49,77188.71,20.3,-0.00925,1e-05,1.95641]
[1777468533745,53.5,77190.44,20.3,-0.00925,1e-05,1.95514]
[1777468539665,53.52,77199.41,20.3,-0.00922,1e-05,1.95027]
[1777468541580,53.52,77201.06,20.3,-0.00921,1e-05,1.94859]
[1777468546719,53.52,77185.78,20.3,-0.0093,1e-05,1.96532]
[1777468551753,53.52,77181.72,20.3,-0.00933,1e-05,1.96991]
[1777468554473,53.52,77181.84,20.3,-0.00933,1e-05,1.96986]
[1777468559810,53.53,77181.75,20.3,-0.00933,1e-05,1.9702]
[1777468561828,53.53,77182.16,20.3,-0.00933,1e-05,1.9698]
[1777468563031,53.53,77182.48,20.3,-0.00932,1e-05,1.9695]
[1777468565821,53.53,77182.11,20.3,-0.00933,1e-05,1.96998]
[1777468568608,53.53,77182.0,20.3,-0.00933,1e-05,1.97028]
[1777468569379,53.53,77181.89,20.3,-0.00933,1e-05,1.97044]
[1777468569815,53.53,77181.89,20.3,-0.00933,1e-05,1.97044]
[1777468570326,53.53,77182.04,20.3,-0.00933,1e-05,1.97032]
[1777468572796,53.53,77185.64,20.3,-0.00931,1e-05,1.96655]
[1777468574676,53.53,77190.33,20.3,-0.00928,1e-05,1.96162]
[1777468575539,53.53,77192.33,20.3,-0.00927,1e-05,1.95954]
[1777468581016,53.53,77191.6,20.3,-0.00928,1e-05,1.96065]
[1777468587004,53.53,77186.16,20.3,-0.00931,1e-05,1.9669]
[1777468592039,53.53,77187.66,20.3,-0.0093,1e-05,1.96441]
[1777468597074,53.54,77187.99,20.3,-0.0093,1e-05,1.96439]
[1777468602115,53.54,77186.5,20.3,-0.00931,1e-05,1.96635]
[1777468607150,53.54,77187.91,20.3,-0.0093,1e-05,1.96523]
[1777468612185,53.54,77188.24,20.3,-0.0093,1e-05,1.96529]
[1777468617503,53.55,77176.38,20.3,-0.00938,1e-05,1.97918]
[1777468623262,53.56,77178.66,20.3,-0.00938,1e-05,1.97869]
[1777468627866,53.56,77178.77,20.3,-0.00938,1e-05,1.97871]
[1777468628328,53.56,77178.73,20.3,-0.00938,1e-05,1.9788]
[1777468631289,53.56,77188.18,20.3,-0.00932,1e-05,1.96876]
[1777468636353,53.56,77190.62,20.3,-0.00931,1e-05,1.96649]
[1777468641388,53.56,77196.37,20.3,-0.00928,1e-05,1.96065]
[1777468646423,53.56,77199.36,20.3,-0.00926,1e-05,1.95783]
[1777468648400,53.56,77199.51,20.3,-0.00926,1e-05,1.95775]
[1777468649213,53.56,77199.51,20.3,-0.00926,1e-05,1.95775]
[1777468651198,53.56,77202.28,20.3,-0.00924,1e-05,1.95494]
[1777468652230,53.57,77201.46,20.3,-0.00925,1e-05,1.9559]
[1777468653678,53.57,77202.13,20.3,-0.00924,1e-05,1.9542]
[1777468659514,53.57,77199.53,20.3,-0.00926,1e-05,1.95757]
[1777468664551,53.57,77200.77,20.3,-0.00925,1e-05,1.95665]
[1777468669586,53.57,77200.71,20.3,-0.00926,1e-05,1.95712]
[1777468674621,53.58,77200.35,20.3,-0.00926,1e-05,1.9579]
[1777468679656,53.58,77202.88,20.3,-0.00925,1e-05,1.9556]
[1777468684692,53.58,77201.11,20.3,-0.00926,1e-05,1.9579]
[1777468689727,53.58,77201.98,20.3,-0.00926,1e-05,1.95736]
[1777468691687,53.58,77202.41,20.3,-0.00926,1e-05,1.95698]
[1777468692277,53.58,77202.41,20.3,-0.00926,1e-05,1.95698]
[1777468696237,53.58,77208.65,20.3,-0.00922,1e-05,1.95065]
[1777468699742,53.59,77213.2,20.3,-0.0092,1e-05,1.94618]
[1777468699772,53.59,77213.2,20.3,-0.0092,1e-05,1.94618]
[1777468705839,53.59,77216.26,20.3,-0.00919,1e-05,1.94451]
[1777468710132,53.59,77218.27,20.3,-0.00918,1e-05,1.94266]
[1777468712593,53.6,77220.7,20.3,-0.00916,1e-05,1.94012]
[1777468713106,53.6,77220.7,20.3,-0.00916,1e-05,1.94012]
[1777468714341,53.6,77222.88,20.3,-0.00915,1e-05,1.93801]
[1777468716800,53.6,77223.04,20.3,-0.00915,1e-05,1.93806]
[1777468716827,53.6,77223.04,20.3,-0.00915,1e-05,1.93806]
[1777468717174,53.6,77223.04,20.3,-0.00915,1e-05,1.93806]
[1777468717575,53.6,77223.37,20.3,-0.00915,1e-05,1.93782]
[1777468719895,53.6,77224.7,20.3,-0.00914,1e-05,1.93662]
[1777468724972,53.61,77219.34,20.3,-0.00918,1e-05,1.94293]
[1777468730007,53.61,77215.92,20.3,-0.0092,1e-05,1.94705]
[1777468736049,53.61,77214.25,20.3,-0.00921,1e-05,1.94935]
[1777468741084,53.62,77209.08,20.3,-0.00925,1e-05,1.95527]
[1777468746119,53.62,77208.84,20.3,-0.00925,1e-05,1.9559]
[1777468751154,53.62,77209.55,20.3,-0.00925,1e-05,1.9555]
[1777468756223,53.62,77215.09,20.4,-0.00922,1e-05,1.9499]
[1777468758205,53.62,77215.2,20.4,-0.00922,1e-05,1.94995]
[1777468758228,53.62,77215.2,20.4,-0.00922,1e-05,1.94995]
[1777468758306,53.62,77215.21,20.4,-0.00922,1e-05,1.95002]
[1777468764245,53.65,77217.57,20.4,-0.00924,1e-05,1.95324]
[1777468767630,53.67,77217.14,20.4,-0.00925,1e-05,1.95655]
[1777468773308,53.69,77206.07,20.4,-0.00934,1e-05,1.9729]
[1777468778343,53.72,77203.37,20.4,-0.00938,1e-05,1.98037]
[1777468783378,53.74,77197.62,20.4,-0.00944,1e-05,1.99107]
[1777468787937,53.76,77197.34,20.4,-0.00946,1e-05,1.99493]
[1777468788192,53.76,77197.34,20.4,-0.00946,1e-05,1.99493]
[1777468788270,53.76,77197.34,20.4,-0.00946,1e-05,1.99493]
[1777468789335,53.8,77154.09,20.4,-0.00978,1e-05,2.0516]
[1777468794460,53.83,77142.83,20.4,-0.00987,1e-05,2.06876]
[1777468799494,53.84,77124.96,20.4,-0.01001,1e-05,2.09254]
[1777468802696,53.85,77102.41,20.4,-0.01016,1e-05,2.12016]
[1777468807973,53.87,77084.0,20.4,-0.0103,1e-05,2.14381]
[1777468809583,53.87,77059.84,20.4,-0.01046,1e-05,2.17295]
[1777468812126,53.88,77080.37,20.4,-0.01034,1e-05,2.151]
[1777468815209,53.89,77102.94,20.4,-0.0102,1e-05,2.12709]
[1777468816681,53.89,77107.36,20.4,-0.01018,1e-05,2.12273]
[1777468817073,53.89,77107.36,20.4,-0.01018,1e-05,2.12273]
[1777468817124,53.89,77107.36,20.4,-0.01018,1e-05,2.12273]
[1777468817174,53.9,77108.02,20.4,-0.01018,1e-05,2.12265]
[1777468817750,53.9,77108.02,20.4,-0.01018,1e-05,2.12265]
[1777468818157,53.9,77106.38,20.4,-0.01019,1e-05,2.12479]
[1777468823551,53.91,77091.24,20.4,-0.0103,1e-05,2.14539]
[1777468828021,53.93,77070.52,20.4,-0.01045,1e-05,2.17177]
[1777468833742,53.95,77070.88,20.4,-0.01047,1e-05,2.17416]
[1777468838780,53.96,77079.47,20.4,-0.01042,1e-05,2.16659]
[1777468844273,53.97,77073.8,20.4,-0.01048,1e-05,2.17611]
[1777468849854,53.99,77069.9,20.4,-0.01052,1e-05,2.18464]
[1777468854900,54.0,77070.76,20.4,-0.01053,1e-05,2.1859]
[1777468860396,54.01,77078.44,20.4,-0.0105,1e-05,2.17982]
[1777468865985,54.03,77070.17,20.4,-0.01057,1e-05,2.19338]
[1777468871020,54.05,77084.34,20.4,-0.01049,1e-05,2.17968]
[1777468876174,54.06,77085.81,20.4,-0.0105,1e-05,2.18026]
[1777468881675,54.07,77094.38,20.4,-0.01046,1e-05,2.17384]
[1777468887115,54.09,77091.14,20.4,-0.0105,1e-05,2.18045]
[1777468893175,54.11,77092.31,20.4,-0.01051,1e-05,2.18179]
[1777468898280,54.12,77096.91,20.4,-0.01049,1e-05,2.17867]
[1777468904251,54.14,77094.81,20.4,-0.01052,1e-05,2.18495]
[1777468909287,54.15,77095.53,20.4,-0.01053,1e-05,2.18684]
[1777468914322,54.16,77103.97,20.4,-0.01049,1e-05,2.17982]
[1777468919357,54.18,77105.18,20.4,-0.0105,1e-05,2.1812]
[1777468924392,54.19,77098.87,20.4,-0.01056,1e-05,2.19118]
[1777468929462,54.2,77096.21,20.4,-0.01059,1e-05,2.19638]
[1777468939497,54.22,77094.33,20.4,-0.01063,1e-05,2.20416]
[1777468944532,54.24,77092.26,20.4,-0.01066,1e-05,2.20913]
[1777468949567,54.25,77092.52,20.4,-0.01067,1e-05,2.21136]
[1777468954602,54.26,77088.43,20.4,-0.01071,1e-05,2.21792]
[1777468959637,54.27,77085.22,20.4,-0.01074,1e-05,2.22416]
[1777468964672,54.28,77079.62,20.4,-0.01079,1e-05,2.23269]
[1777468969707,54.3,77076.5,20.4,-0.01083,1e-05,2.23921]
[1777468974742,54.31,77076.56,20.4,-0.01084,1e-05,2.24149]
[1777468979777,54.32,77074.4,20.4,-0.01087,1e-05,2.24637]
[1777468984812,54.33,77065.47,20.4,-0.01094,1e-05,2.25922]
[1777468989847,54.34,77054.05,20.4,-0.01103,1e-05,2.27497]
[1777468994883,54.35,77040.98,20.4,-0.01113,1e-05,2.29259]
[1777468999929,54.36,77039.58,20.4,-0.01115,1e-05,2.29577]
[1777469005960,54.37,77031.39,20.4,-0.01122,1e-05,2.30824]
[1777469010995,54.38,77027.05,20.4,-0.01126,1e-05,2.31519]
[1777469016030,54.38,77028.94,20.4,-0.01125,1e-05,2.3133]
[1777469021231,54.39,77028.82,20.4,-0.01126,1e-05,2.31477]
[1777469027253,54.4,77032.73,20.4,-0.01124,1e-05,2.31208]
[1777469032720,54.41,77031.66,20.4,-0.01126,1e-05,2.31501]
[1777469038186,54.42,77031.98,20.4,-0.01127,1e-05,2.31689]
[1777469043221,54.42,77026.63,20.4,-0.01131,1e-05,2.32494]
[1777469048256,54.43,77021.67,20.4,-0.01136,1e-05,2.33243]
[1777469053291,54.44,77027.58,20.4,-0.01132,1e-05,2.3267]
[1777469058326,54.45,77022.62,20.4,-0.01137,1e-05,2.33419]
[1777469062088,54.45,77003.71,20.4,-0.0115,1e-05,2.35811]
[1777469062360,54.45,76998.34,20.4,-0.01154,1e-05,2.36494]
[1777469062710,54.45,76998.34,20.4,-0.01154,1e-05,2.36494]
[1777469063367,54.45,76998.56,20.4,-0.01155,1e-05,2.36543]
[1777469065104,54.45,76995.31,20.4,-0.01157,1e-05,2.36965]
[1777469065621,54.46,76991.78,20.4,-0.0116,1e-05,2.37422]
[1777469070786,54.47,76974.74,20.4,-0.01174,1e-05,2.39896]
[1777469074842,54.48,76976.69,20.4,-0.01174,1e-05,2.39803]
[1777469075451,54.49,76976.99,20.4,-0.01174,1e-05,2.39836]
[1777469077591,54.49,76976.58,20.4,-0.01174,1e-05,2.39904]
[1777469078472,54.49,76976.12,20.4,-0.01175,1e-05,2.39995]
[1777469083507,54.51,76972.13,20.4,-0.01179,1e-05,2.40839]
[1777469088556,54.52,76965.78,20.4,-0.01186,1e-05,2.41972]
[1777469093591,54.54,76959.26,20.4,-0.01193,1e-05,2.43127]
[1777469098626,54.55,76955.4,20.4,-0.01197,1e-05,2.43936]
[1777469099294,54.55,76955.4,20.4,-0.01197,1e-05,2.43936]
[1777469099315,54.55,76955.4,20.4,-0.01197,1e-05,2.43936]
[1777469099609,54.55,76955.4,20.4,-0.01197,1e-05,2.43936]
[1777469101191,54.56,76926.6,20.4,-0.01219,1e-05,2.47711]
[1777469101584,54.56,76926.6,20.4,-0.01219,1e-05,2.47711]
[1777469101725,54.56,76914.75,20.4,-0.01228,1e-05,2.49285]
[1777469102992,54.56,76914.63,20.4,-0.01229,1e-05,2.49357]
[1777469103312,54.56,76914.63,20.4,-0.01229,1e-05,2.49357]
[1777469107829,54.57,76895.64,20.4,-0.01244,1e-05,2.52011]
[1777469112968,54.58,76928.42,20.4,-0.01221,1e-05,2.48062]
[1777469114754,54.59,76960.78,20.4,-0.01198,1e-05,2.44131]
[1777469120246,54.6,76968.25,20.4,-0.01195,1e-05,2.43511]
[1777469125833,54.63,76975.03,20.4,-0.01192,1e-05,2.43109]
[1777469129484,54.63,76975.06,20.4,-0.01193,1e-05,2.43236]
[1777469134896,54.65,76968.92,20.4,-0.01199,1e-05,2.44322]
[1777469139930,54.66,76954.39,20.4,-0.01212,1e-05,2.46459]
[1777469144966,54.68,76950.41,20.4,-0.01216,1e-05,2.47254]
[1777469150005,54.69,76953.97,20.4,-0.01215,1e-05,2.47091]
[1777469155057,54.7,76961.35,20.4,-0.01211,1e-05,2.46445]
[1777469160092,54.72,76967.75,20.4,-0.01208,1e-05,2.45932]
[1777469165127,54.73,76958.82,20.4,-0.01217,1e-05,2.47351]
[1777469170162,54.74,76952.6,20.4,-0.01223,1e-05,2.48417]
[1777469175197,54.75,76956.0,20.4,-0.01222,1e-05,2.48255]
[1777469180232,54.77,76959.52,20.4,-0.01221,1e-05,2.48081]
[1777469182186,54.77,76958.85,20.4,-0.01222,1e-05,2.4822]
[1777469182246,54.77,76958.3,20.4,-0.01222,1e-05,2.48344]
[1777469182856,54.77,76958.3,20.4,-0.01222,1e-05,2.48344]
[1777469183375,54.77,76958.3,20.4,-0.01222,1e-05,2.48344]
[1777469192316,54.77,76953.13,20.4,-0.01226,1e-05,2.48877]
[1777469197172,54.77,76939.13,20.4,-0.01236,1e-05,2.50666]
[1777469197183,54.77,76939.13,20.4,-0.01236,1e-05,2.50666]
[1777469197468,54.77,76939.13,20.4,-0.01236,1e-05,2.50666]
[1777469197695,54.77,76921.6,20.4,-0.01249,1e-05,2.52917]
[1777469202095,54.78,76918.02,20.4,-0.01253,1e-05,2.53566]
[1777469207422,54.79,76905.16,20.4,-0.01264,1e-05,2.55504]
[1777469212458,54.8,76889.85,20.4,-0.01277,1e-05,2.57713]
[1777469217496,54.81,76876.9,20.4,-0.01288,1e-05,2.59609]
[1777469222538,54.82,76868.53,20.4,-0.01296,1e-05,2.60889]
[1777469227568,54.82,76880.7,20.4,-0.01287,1e-05,2.5946]
[1777469232603,54.83,76888.15,20.4,-0.01283,1e-05,2.58668]
[1777469237638,54.84,76893.32,20.4,-0.0128,1e-05,2.58181]
[1777469241233,54.85,76895.77,20.4,-0.01279,1e-05,2.57978]
[1777469246703,54.86,76890.61,20.4,-0.01284,1e-05,2.5888]
[1777469251473,54.86,76885.2,20.4,-0.01289,1e-05,2.59738]
[1777469256773,54.87,76880.22,20.4,-0.01293,1e-05,2.60465]
[1777469261808,54.88,76881.99,20.4,-0.01293,1e-05,2.60408]
[1777469261879,54.88,76881.99,20.4,-0.01293,1e-05,2.60408]
[1777469267850,54.89,76883.69,20.4,-0.01293,1e-05,2.6039]
[1777469272890,54.9,76877.75,20.4,-0.01298,1e-05,2.61343]
[1777469277922,54.9,76885.59,20.4,-0.01293,1e-05,2.60474]
[1777469282958,54.91,76883.17,20.4,-0.01296,1e-05,2.60998]
[1777469286752,54.91,76875.68,20.4,-0.01303,1e-05,2.62055]
[1777469289113,54.92,76865.22,20.4,-0.01311,1e-05,2.63535]
[1777469295009,54.93,76876.93,20.4,-0.01303,1e-05,2.62167]
[1777469300479,54.93,76863.05,20.4,-0.01315,1e-05,2.64158]
[1777469300485,54.93,76863.05,20.4,-0.01315,1e-05,2.64158]
[1777469306749,54.94,76877.09,20.4,-0.01305,1e-05,2.62464]
[1777469312293,54.95,76874.66,20.4,-0.01307,1e-05,2.6283]
[1777469318205,54.96,76877.11,20.4,-0.01306,1e-05,2.62713]
[1777469323240,54.96,76887.61,20.4,-0.01299,1e-05,2.61476]
[1777469328275,54.97,76891.16,20.4,-0.01297,1e-05,2.61165]
[1777469329325,54.97,76891.16,20.4,-0.01297,1e-05,2.61165]
[1777469332944,54.98,76906.35,20.4,-0.01286,1e-05,2.59268]
[1777469342377,54.99,76913.81,20.4,-0.01283,1e-05,2.58686]
[1777469347412,55.0,76918.96,20.4,-0.0128,1e-05,2.58199]
[1777469352447,55.01,76909.04,20.4,-0.01288,1e-05,2.59677]
[1777469357482,55.02,76910.51,20.4,-0.01288,1e-05,2.59659]
[1777469362517,55.02,76911.57,20.4,-0.01288,1e-05,2.59694]
[1777469367552,55.03,76914.59,20.4,-0.01287,1e-05,2.59474]
[1777469372588,55.04,76914.43,20.4,-0.01288,1e-05,2.59529]
[1777469377623,55.05,76915.54,20.4,-0.01288,1e-05,2.5956]
[1777469382658,55.05,76909.67,20.4,-0.01293,1e-05,2.60502]
[1777469387693,55.06,76913.92,20.4,-0.01291,1e-05,2.6011]
[1777469392728,55.07,76912.67,20.4,-0.01293,1e-05,2.60442]
[1777469397763,55.08,76916.37,20.4,-0.01291,1e-05,2.60124]
[1777469402806,55.08,76905.76,20.4,-0.013,1e-05,2.61681]
[1777469404825,55.09,76884.87,20.4,-0.01317,1e-05,2.64507]
[1777469407615,55.09,76880.57,20.4,-0.0132,1e-05,2.65132]
[1777469412882,55.09,76866.58,20.4,-0.01332,1e-05,2.67142]
[1777469415903,55.1,76839.05,20.4,-0.01355,1e-05,2.70915]
[1777469419510,55.1,76829.63,20.4,-0.01363,1e-05,2.72237]
[1777469424909,55.1,76824.73,20.4,-0.01367,1e-05,2.72964]
[1777469431019,55.1,76830.26,20.4,-0.01362,1e-05,2.72146]
[1777469434689,55.11,76826.95,20.4,-0.01365,1e-05,2.72633]
[1777469440082,55.11,76823.03,20.4,-0.01369,1e-05,2.73234]
[1777469442098,55.11,76851.99,20.4,-0.01345,1e-05,2.69323]
[1777469447132,55.12,76851.7,20.4,-0.01347,1e-05,2.69567]
[1777469448922,55.12,76851.7,20.4,-0.01347,1e-05,2.69567]
[1777469449170,55.12,76855.78,20.4,-0.01344,1e-05,2.69051]
[1777469453554,55.12,76842.44,20.4,-0.01355,1e-05,2.70908]
[1777469458573,55.13,76820.1,20.4,-0.01373,1e-05,2.74027]
[1777469463538,55.13,76811.43,20.4,-0.01381,1e-05,2.75266]
[1777469463775,55.13,76811.43,20.4,-0.01381,1e-05,2.75266]
[1777469463981,55.13,76811.43,20.4,-0.01381,1e-05,2.75266]
[1777469464227,55.13,76814.24,20.4,-0.01378,1e-05,2.74888]
[1777469464632,55.13,76814.24,20.4,-0.01378,1e-05,2.74888]
[1777469466036,55.13,76831.23,20.4,-0.01365,1e-05,2.72574]
[1777469466152,55.13,76834.4,20.4,-0.01362,1e-05,2.72155]
[1777469467512,55.13,76836.81,20.4,-0.0136,1e-05,2.71841]
[1777469467863,55.13,76836.81,20.4,-0.0136,1e-05,2.71841]
[1777469472880,55.13,76839.3,20.4,-0.01358,1e-05,2.71545]
[1777469475294,55.13,76849.62,20.4,-0.0135,1e-05,2.70193]
[1777469481315,55.14,76846.7,20.4,-0.01353,1e-05,2.70687]
[1777469487432,55.14,76853.51,20.4,-0.01349,1e-05,2.69887]
[1777469489941,55.14,76852.53,20.4,-0.01349,1e-05,2.70037]
[1777469495534,55.15,76846.05,20.4,-0.01355,1e-05,2.70872]
[1777469501554,55.15,76852.49,20.4,-0.0135,1e-05,2.7011]
[1777469507111,55.16,76839.74,20.4,-0.01361,1e-05,2.71904]
[1777469512639,55.16,76829.54,20.4,-0.01369,1e-05,2.73375]
[1777469517668,55.16,76856.18,20.4,-0.01348,1e-05,2.69833]
[1777469522703,55.17,76860.24,20.4,-0.01346,1e-05,2.69375]
[1777469527741,55.17,76851.3,20.4,-0.01353,1e-05,2.70671]
[1777469532773,55.17,76848.35,20.4,-0.01356,1e-05,2.71153]
[1777469537808,55.18,76849.37,20.4,-0.01356,1e-05,2.71097]
[1777469542843,55.18,76829.49,20.4,-0.01372,1e-05,2.73872]
[1777469547878,55.18,76829.45,20.4,-0.01373,1e-05,2.73932]
[1777469552912,55.18,76834.52,20.4,-0.01368,1e-05,2.73149]
[1777469557948,55.19,76853.09,20.4,-0.01354,1e-05,2.70698]
[1777469562984,55.19,76863.81,20.4,-0.01345,1e-05,2.6934]
[1777469567011,55.19,76841.53,20.4,-0.01364,1e-05,2.72425]
[1777469572048,55.2,76853.14,20.4,-0.01355,1e-05,2.7092]
[1777469577083,55.2,76865.9,20.4,-0.01345,1e-05,2.69285]
[1777469582118,55.21,76868.5,20.4,-0.01344,1e-05,2.6903]
[1777469583757,55.21,76865.15,20.4,-0.01346,1e-05,2.69501]
[1777469586149,55.21,76838.84,20.4,-0.01368,1e-05,2.7312]
[1777469591181,55.21,76827.07,20.4,-0.01378,1e-05,2.74785]
[1777469596226,55.21,76820.9,20.4,-0.01383,1e-05,2.75667]
[1777469596268,55.21,76820.9,20.4,-0.01383,1e-05,2.75667]
[1777469605300,55.22,76809.56,20.4,-0.01393,1e-05,2.77288]
[1777469610573,55.22,76793.76,20.4,-0.01406,1e-05,2.79489]
[1777469611220,55.22,76793.76,20.4,-0.01406,1e-05,2.79489]
[1777469611324,55.22,76800.99,20.4,-0.01399,1e-05,2.78342]
[1777469611708,55.22,76800.99,20.4,-0.01399,1e-05,2.78342]
[1777469612034,55.22,76826.08,20.4,-0.01379,1e-05,2.74891]
[1777469614245,55.22,76841.6,20.4,-0.01366,1e-05,2.72781]
[1777469616357,55.22,76809.09,20.4,-0.01393,1e-05,2.77275]
[1777469621392,55.22,76807.41,20.4,-0.01394,1e-05,2.77528]
[1777469626427,55.22,76823.51,20.4,-0.01381,1e-05,2.75336]
[1777469631786,55.22,76821.57,20.4,-0.01383,1e-05,2.75632]
[1777469634483,55.23,76846.6,20.4,-0.01363,1e-05,2.72356]
[1777469639517,55.23,76837.39,20.4,-0.01372,1e-05,2.73779]
[1777469644553,55.24,76820.01,20.4,-0.01386,1e-05,2.76209]
[1777469649592,55.24,76820.46,20.4,-0.01386,1e-05,2.76188]
[1777469654627,55.24,76824.6,20.4,-0.01383,1e-05,2.75652]
[1777469659662,55.24,76822.39,20.4,-0.01385,1e-05,2.75988]
[1777469664697,55.24,76798.91,20.4,-0.01405,1e-05,2.79252]
[1777469669731,55.24,76794.22,20.4,-0.01408,1e-05,2.79899]
[1777469674768,55.24,76770.65,20.4,-0.01427,1e-05,2.83028]
[1777469679803,55.24,76770.0,20.4,-0.01428,1e-05,2.83083]
[1777469683846,55.24,76749.73,20.4,-0.01445,1e-05,2.85905]
[1777469685667,55.24,76741.2,20.4,-0.01452,1e-05,2.87101]
[1777469687664,55.24,76716.25,20.4,-0.01473,1e-05,2.90625]
[1777469689770,55.23,76707.75,20.4,-0.0148,1e-05,2.91802]
[1777469695202,55.23,76698.59,20.4,-0.01488,1e-05,2.93003]
[1777469696940,55.23,76676.2,20.4,-0.01507,1e-05,2.96169]
[1777469699263,55.22,76655.11,20.4,-0.01525,1e-05,2.99184]
[1777469704846,55.22,76660.66,20.4,-0.01519,1e-05,2.98195]
[1777469707954,55.21,76639.35,20.4,-0.01538,1e-05,3.01216]
[1777469711046,55.21,76594.33,20.4,-0.01578,1e-05,3.07738]
[1777469711762,55.21,76594.33,20.4,-0.01578,1e-05,3.07738]
[1777469716969,55.2,76581.39,20.4,-0.01588,1e-05,3.09469]
[1777469721820,55.19,76588.14,20.4,-0.0158,1e-05,3.08183]
[1777469723220,55.18,76629.9,20.4,-0.01542,1e-05,3.01856]
[1777469723511,55.18,76629.9,20.4,-0.01542,1e-05,3.01856]
[1777469724151,55.16,76653.17,20.4,-0.01518,1e-05,2.97974]
[1777469725017,55.16,76653.17,20.4,-0.01518,1e-05,2.97974]
[1777469725698,55.16,76663.19,20.4,-0.01509,1e-05,2.96472]
[1777469726546,55.16,76667.18,20.4,-0.01505,1e-05,2.95832]
[1777469730238,55.16,76675.59,20.4,-0.01497,1e-05,2.94496]
[1777469735589,55.15,76684.6,20.4,-0.01488,1e-05,2.92909]
[1777469740605,55.14,76687.26,20.4,-0.01484,1e-05,2.92386]
[1777469750300,55.14,76693.21,20.4,-0.01478,1e-05,2.91348]
[1777469755388,55.13,76709.34,20.4,-0.01463,1e-05,2.88921]
[1777469760423,55.13,76711.49,20.4,-0.01461,1e-05,2.88535]
[1777469762437,55.13,76688.14,20.4,-0.01481,1e-05,2.91849]
[1777469767474,55.12,76709.63,20.4,-0.01462,1e-05,2.88667]
[1777469772513,55.12,76702.01,20.4,-0.01468,1e-05,2.89677]
[1777469776484,55.12,76713.96,20.4,-0.01458,1e-05,2.87935]
[1777469779562,55.12,76739.5,20.4,-0.01435,1e-05,2.84257]
[1777469784597,55.11,76753.36,20.4,-0.01424,1e-05,2.82278]
[1777469789632,55.11,76768.52,20.4,-0.01411,1e-05,2.80147]
[1777469794667,55.11,76766.48,20.4,-0.01412,1e-05,2.80284]
[1777469799702,55.11,76768.61,20.4,-0.0141,1e-05,2.79985]
[1777469803769,55.11,76767.26,20.4,-0.01411,1e-05,2.80175]
[1777469803841,55.11,76739.91,20.4,-0.01434,1e-05,2.84008]
[1777469806557,55.11,76743.49,20.4,-0.01431,1e-05,2.8349]
[1777469806560,55.11,76743.49,20.4,-0.01431,1e-05,2.8349]
[1777469812091,55.11,76760.86,20.4,-0.01416,1e-05,2.81034]
[1777469815893,55.11,76782.52,20.4,-0.01398,1e-05,2.78029]
[1777469822893,55.11,76782.32,20.4,-0.01399,1e-05,2.78093]
[1777469827928,55.12,76791.75,20.4,-0.01391,1e-05,2.76818]
[1777469832964,55.12,76787.06,20.4,-0.01395,1e-05,2.77503]
[1777469837998,55.12,76768.88,20.4,-0.0141,1e-05,2.80043]
[1777469843035,55.12,76756.81,20.4,-0.0142,1e-05,2.81739]
[1777469848070,55.12,76751.26,20.4,-0.01425,1e-05,2.82504]
[1777469853105,55.12,76740.2,20.4,-0.01434,1e-05,2.83898]
[1777469858141,55.12,76724.46,20.4,-0.01447,1e-05,2.86084]
[1777469862169,55.11,76745.21,20.4,-0.01429,1e-05,2.83119]
[1777469867204,55.11,76757.78,20.4,-0.01418,1e-05,2.81345]
[1777469872240,55.11,76762.63,20.4,-0.01414,1e-05,2.80667]
[1777469875262,55.11,76742.94,20.4,-0.01431,1e-05,2.8343]
[1777469880299,55.11,76728.55,20.4,-0.01443,1e-05,2.85437]
[1777469885334,55.11,76729.25,20.4,-0.01442,1e-05,2.85302]
[1777469890368,55.11,76721.72,20.4,-0.01448,1e-05,2.86337]
[1777469895404,55.11,76709.21,20.4,-0.01459,1e-05,2.88074]
[1777469900439,55.11,76703.48,20.4,-0.01463,1e-05,2.88831]
[1777469902188,55.11,76701.93,20.4,-0.01465,1e-05,2.89039]
[1777469907578,55.1,76686.3,20.4,-0.01478,1e-05,2.91161]
[1777469912613,55.1,76674.65,20.4,-0.01486,1e-05,2.92598]
[1777469917648,55.09,76671.35,20.4,-0.01489,1e-05,2.92978]
[1777469919662,55.09,76699.69,20.4,-0.01464,1e-05,2.88868]
[1777469924697,55.09,76715.99,20.4,-0.01449,1e-05,2.8648]
[1777469930391,55.09,76732.98,20.4,-0.01435,1e-05,2.84048]
[1777469935773,55.09,76733.87,20.4,-0.01434,1e-05,2.83894]
[1777469941048,55.09,76732.27,20.4,-0.01435,1e-05,2.84102]
[1777469941151,55.09,76710.06,20.4,-0.01454,1e-05,2.87244]
[1777469941822,55.09,76690.97,20.4,-0.01471,1e-05,2.89961]
[1777469943840,55.08,76678.13,20.4,-0.01482,1e-05,2.91791]
[1777469945778,55.08,76658.98,20.4,-0.01498,1e-05,2.94519]
[1777469951841,55.08,76661.57,20.4,-0.01495,1e-05,2.94002]
[1777469954911,55.07,76642.64,20.4,-0.01511,1e-05,2.9666]
[1777469959946,55.07,76639.31,20.4,-0.01513,1e-05,2.97001]
[1777469964982,55.06,76634.65,20.4,-0.01517,1e-05,2.97543]
[1777469970017,55.06,76652.54,20.4,-0.015,1e-05,2.94783]
[1777469973038,55.05,76670.95,20.4,-0.01483,1e-05,2.919]
[1777469977066,55.05,76690.11,20.4,-0.01466,1e-05,2.89082]
[1777469982164,55.05,76694.46,20.4,-0.01461,1e-05,2.8841]
[1777469988145,55.04,76695.48,20.4,-0.0146,1e-05,2.88184]
[1777469991166,55.04,76671.72,20.4,-0.0148,1e-05,2.91554]
[1777469996201,55.04,76669.59,20.4,-0.01482,1e-05,2.91775]
[1777470001236,55.04,76683.13,20.4,-0.0147,1e-05,2.89751]
[1777470006271,55.03,76675.2,20.4,-0.01476,1e-05,2.90821]
[1777470010303,55.03,76654.94,20.4,-0.01493,1e-05,2.93684]
[1777470012318,55.03,76677.87,20.4,-0.01473,1e-05,2.90338]
[1777470017352,55.03,76678.53,20.4,-0.01472,1e-05,2.90174]
[1777470022389,55.02,76680.27,20.4,-0.0147,1e-05,2.89856]
[1777470027424,55.02,76683.33,20.4,-0.01467,1e-05,2.89346]
[1777470032459,55.02,76686.14,20.4,-0.01464,1e-05,2.88732]
[1777470037494,55.02,76688.82,20.4,-0.01461,1e-05,2.88291]
[1777470042529,55.01,76706.84,20.4,-0.01445,1e-05,2.85675]
[1777470047564,55.01,76711.39,20.4,-0.01441,1e-05,2.85001]
[1777470049334,55.01,76712.56,20.4,-0.0144,1e-05,2.84831]
[1777470054056,55.01,76702.05,20.4,-0.01449,1e-05,2.86297]
[1777470059648,55.01,76675.73,20.4,-0.01471,1e-05,2.89992]
[1777470064702,55.01,76679.98,20.4,-0.01467,1e-05,2.8931]
[1777470066705,55.0,76702.78,20.4,-0.01447,1e-05,2.86019]
[1777470071740,55.0,76697.84,20.4,-0.01451,1e-05,2.86687]
[1777470076776,55.0,76709.97,20.4,-0.01441,1e-05,2.84932]
[1777470081814,55.0,76709.97,20.4,-0.01441,1e-05,2.8491]
[1777470086849,55.0,76699.48,20.4,-0.01449,1e-05,2.8637]
[1777470091893,55.0,76706.37,20.4,-0.01443,1e-05,2.85208]
[1777470097281,55.0,76711.0,20.4,-0.01439,1e-05,2.84533]
[1777470102972,55.0,76708.62,20.4,-0.0144,1e-05,2.84841]
[1777470108008,54.99,76708.95,20.4,-0.0144,1e-05,2.84764]
[1777470113042,54.99,76704.48,20.4,-0.01444,1e-05,2.85371]
[1777470118076,54.99,76703.76,20.4,-0.01444,1e-05,2.8544]
[1777470123113,54.99,76684.88,20.4,-0.0146,1e-05,2.88091]
[1777470128148,54.99,76695.7,20.4,-0.0145,1e-05,2.86492]
[1777470131222,54.99,76656.08,20.4,-0.01485,1e-05,2.92146]
[1777470132182,54.99,76656.08,20.4,-0.01485,1e-05,2.92146]
[1777470132284,54.99,76625.2,20.4,-0.01512,1e-05,2.9662]
[1777470134076,54.99,76627.26,20.4,-0.0151,1e-05,2.96291]
[1777470139230,54.98,76639.73,20.4,-0.01498,1e-05,2.94324]
[1777470141243,54.98,76617.5,20.4,-0.01517,1e-05,2.97525]
[1777470146279,54.97,76615.58,20.4,-0.01518,1e-05,2.97659]
[1777470148675,54.97,76626.44,20.4,-0.01508,1e-05,2.96039]
[1777470150308,54.96,76667.34,20.4,-0.01471,1e-05,2.89854]
[1777470151705,54.96,76667.34,20.4,-0.01471,1e-05,2.89854]
[1777470157357,54.93,76658.18,20.4,-0.01474,1e-05,2.90349]
[1777470162393,54.93,76647.2,20.4,-0.01483,1e-05,2.91846]
[1777470167428,54.93,76655.47,20.4,-0.01475,1e-05,2.90563]
[1777470172463,54.92,76670.2,20.4,-0.01462,1e-05,2.88369]
[1777470177499,54.91,76681.28,20.4,-0.0145,1e-05,2.86374]
[1777470182533,54.89,76662.83,20.4,-0.01464,1e-05,2.88729]
[1777470185560,54.89,76638.57,20.4,-0.01485,1e-05,2.92182]
[1777470190595,54.89,76642.38,20.4,-0.01482,1e-05,2.91534]
[1777470195630,54.88,76641.11,20.4,-0.01482,1e-05,2.91628]
[1777470200665,54.87,76621.48,20.4,-0.01498,1e-05,2.94209]
[1777470203571,54.87,76619.92,20.4,-0.01499,1e-05,2.9439]
[1777470208721,54.87,76621.92,20.4,-0.01496,1e-05,2.93959]
[1777470213757,54.86,76619.53,20.4,-0.01497,1e-05,2.94044]
[1777470218792,54.86,76618.03,20.4,-0.01498,1e-05,2.94152]
[1777470220590,54.86,76616.45,20.4,-0.01499,1e-05,2.9436]
[1777470225843,54.85,76621.37,20.4,-0.01494,1e-05,2.9351]
[1777470230878,54.85,76618.86,20.4,-0.01495,1e-05,2.93768]
[1777470235913,54.84,76617.97,20.4,-0.01495,1e-05,2.9377]
[1777470240948,54.84,76615.04,20.4,-0.01497,1e-05,2.9409]
[1777470245983,54.83,76599.0,20.4,-0.01511,1e-05,2.96308]
[1777470251018,54.83,76616.85,20.4,-0.01494,1e-05,2.93576]
[1777470256054,54.82,76612.04,20.4,-0.01498,1e-05,2.94168]
[1777470261089,54.82,76619.36,20.4,-0.01491,1e-05,2.92995]
[1777470266123,54.81,76619.77,20.4,-0.0149,1e-05,2.92837]
[1777470269145,54.81,76599.43,20.4,-0.01508,1e-05,2.95742]
[1777470271746,54.81,76598.57,20.4,-0.01508,1e-05,2.95843]
[1777470276773,54.8,76590.05,20.4,-0.01514,1e-05,2.96813]
[1777470282340,54.8,76585.78,20.4,-0.01517,1e-05,2.97265]
[1777470288282,54.79,76592.28,20.4,-0.0151,1e-05,2.96121]
[1777470293317,54.78,76577.19,20.4,-0.01523,1e-05,2.9821]
[1777470298355,54.78,76558.56,20.4,-0.01539,1e-05,3.00818]
[1777470299348,54.78,76558.56,20.4,-0.01539,1e-05,3.00818]
[1777470303528,54.77,76534.87,20.4,-0.0156,1e-05,3.04212]
[1777470304660,54.77,76566.44,20.4,-0.0153,1e-05,2.99427]
[1777470307396,54.77,76573.95,20.4,-0.01523,1e-05,2.98254]
[1777470309527,54.76,76567.44,20.4,-0.01529,1e-05,2.99157]
[1777470309576,54.76,76567.44,20.4,-0.01529,1e-05,2.99157]
[1777470310439,54.75,76535.49,20.4,-0.01556,1e-05,3.03551]
[1777470315476,54.74,76531.5,20.4,-0.01558,1e-05,3.0395]
[1777470320958,54.74,76529.03,20.4,-0.01559,1e-05,3.04162]
[1777470326551,54.72,76526.68,20.4,-0.0156,1e-05,3.04237]
[1777470331586,54.72,76531.01,20.4,-0.01554,1e-05,3.03242]
[1777470336622,54.71,76528.07,20.4,-0.01556,1e-05,3.03496]
[1777470341823,54.7,76523.54,20.4,-0.01559,1e-05,3.04025]
[1777470343294,54.7,76523.26,20.4,-0.01559,1e-05,3.03992]
[1777470344017,54.7,76524.09,20.4,-0.01558,1e-05,3.03829]
[1777470346053,54.7,76525.26,20.4,-0.01557,1e-05,3.03667]
[1777470347983,54.7,76519.68,20.4,-0.01562,1e-05,3.04532]
[1777470349315,54.7,76516.88,20.4,-0.01565,1e-05,3.04976]
[1777470349510,54.7,76516.88,20.4,-0.01565,1e-05,3.04976]
[1777470354140,54.7,76502.97,20.4,-0.01578,1e-05,3.07114]
[1777470354261,54.7,76499.48,20.4,-0.01581,1e-05,3.0765]
[1777470357342,54.7,76493.79,20.4,-0.01587,1e-05,3.0853]
[1777470358520,54.7,76491.89,20.4,-0.01588,1e-05,3.08823]
[1777470360308,54.7,76490.59,20.4,-0.0159,1e-05,3.09029]
[1777470362075,54.7,76490.81,20.4,-0.0159,1e-05,3.08999]
[1777470363427,54.7,76480.8,20.4,-0.01599,1e-05,3.10533]
[1777470364819,54.7,76476.69,20.4,-0.01603,1e-05,3.11162]
[1777470365430,54.7,76474.62,20.4,-0.01605,1e-05,3.1148]
[1777470365986,54.7,76474.62,20.4,-0.01605,1e-05,3.1148]
[1777470366082,54.7,76474.62,20.4,-0.01605,1e-05,3.1148]
[1777470366170,54.7,76446.91,20.4,-0.01631,1e-05,3.15746]
[1777470366607,54.7,76446.91,20.4,-0.01631,1e-05,3.15746]
[1777470367101,54.7,76446.91,20.4,-0.01631,1e-05,3.15746]
[1777470367181,54.7,76427.05,20.4,-0.0165,1e-05,3.18754]
[1777470367379,54.7,76427.05,20.4,-0.0165,1e-05,3.18754]
[1777470369208,54.7,76428.45,20.4,-0.01648,1e-05,3.18414]
[1777470369687,54.7,76439.34,20.4,-0.01637,1e-05,3.16708]
[1777470371272,54.7,76445.81,20.4,-0.01631,1e-05,3.15687]
[1777470373693,54.7,76464.27,20.4,-0.01613,1e-05,3.12823]
[1777470375917,54.69,76467.73,20.4,-0.0161,1e-05,3.12284]
[1777470379467,54.69,76487.27,20.4,-0.01591,1e-05,3.09288]
[1777470379820,54.69,76487.27,20.4,-0.01591,1e-05,3.09288]
[1777470380698,54.69,76501.78,20.4,-0.01578,1e-05,3.07086]
[1777470382168,54.69,76514.07,20.4,-0.01566,1e-05,3.05232]
[1777470385390,54.7,76506.79,20.4,-0.01573,1e-05,3.06365]
[1777470388340,54.7,76515.58,20.4,-0.01565,1e-05,3.05062]
[1777470389344,54.7,76515.21,20.4,-0.01566,1e-05,3.05125]
[1777470390019,54.7,76515.21,20.4,-0.01566,1e-05,3.05125]
[1777470390047,54.7,76515.52,20.4,-0.01566,1e-05,3.05088]
[1777470391766,54.7,76517.01,20.4,-0.01563,1e-05,3.04718]
[1777470391801,54.7,76517.01,20.4,-0.01563,1e-05,3.04718]
[1777470397075,54.69,76519.32,20.4,-0.0156,1e-05,3.04143]
[1777470402086,54.68,76530.17,20.4,-0.01549,1e-05,3.02362]
[1777470405309,54.68,76556.35,20.4,-0.01524,1e-05,2.98329]
[1777470411204,54.67,76592.24,20.4,-0.01491,1e-05,2.92879]
[1777470416235,54.66,76595.68,20.4,-0.01487,1e-05,2.92138]
[1777470421270,54.66,76604.21,20.4,-0.01479,1e-05,2.90815]
[1777470426305,54.65,76603.26,20.4,-0.01479,1e-05,2.90867]
[1777470431340,54.65,76603.33,20.4,-0.01478,1e-05,2.90667]
[1777470436375,54.64,76589.14,20.4,-0.0149,1e-05,2.92652]
[1777470441410,54.64,76604.27,20.4,-0.01476,1e-05,2.90361]
[1777470446847,54.64,76600.97,20.4,-0.01479,1e-05,2.90782]
[1777470448459,54.63,76579.83,20.4,-0.01497,1e-05,2.93816]
[1777470453496,54.63,76585.49,20.4,-0.01491,1e-05,2.92734]
[1777470458530,54.63,76595.45,20.4,-0.01481,1e-05,2.91206]
[1777470464021,54.62,76609.01,20.4,-0.01468,1e-05,2.88993]
[1777470468601,54.61,76588.28,20.4,-0.01485,1e-05,2.91741]
[1777470473636,54.6,76581.71,20.4,-0.0149,1e-05,2.92622]
[1777470478671,54.6,76580.58,20.4,-0.01491,1e-05,2.92702]
[1777470481085,54.6,76580.86,20.4,-0.0149,1e-05,2.92645]
[1777470486728,54.59,76584.24,20.4,-0.01487,1e-05,2.92033]
[1777470490757,54.59,76605.82,20.4,-0.01467,1e-05,2.8885]
[1777470493710,54.59,76605.73,20.4,-0.01467,1e-05,2.88844]
[1777470498812,54.59,76604.19,20.4,-0.01468,1e-05,2.89008]
[1777470500827,54.59,76584.14,20.4,-0.01486,1e-05,2.91898]
[1777470504475,54.59,76587.33,20.4,-0.01483,1e-05,2.91389]
[1777470509894,54.58,76559.68,20.4,-0.01507,1e-05,2.95343]
[1777470514929,54.58,76547.25,20.4,-0.01517,1e-05,2.96916]
[1777470519964,54.57,76535.05,20.4,-0.01527,1e-05,2.986]
[1777470520413,54.57,76535.05,20.4,-0.01527,1e-05,2.986]
[1777470526007,54.57,76525.97,20.4,-0.01534,1e-05,2.99783]
[1777470531043,54.56,76528.96,20.4,-0.01531,1e-05,2.99196]
[1777470536078,54.56,76537.74,20.4,-0.01522,1e-05,2.97758]
[1777470537512,54.56,76540.2,20.4,-0.01519,1e-05,2.97369]
[1777470543126,54.55,76547.7,20.4,-0.01512,1e-05,2.96125]
[1777470546181,54.55,76556.54,20.4,-0.01504,1e-05,2.94779]
[1777470548161,54.55,76592.77,20.4,-0.01471,1e-05,2.89433]
[1777470553402,54.54,76601.74,20.4,-0.01463,1e-05,2.88088]
[1777470558381,54.54,76614.24,20.4,-0.01452,1e-05,2.86259]
[1777470568302,54.53,76622.13,20.4,-0.01444,1e-05,2.84909]
[1777470573342,54.53,76610.59,20.4,-0.01453,1e-05,2.86378]
[1777470578378,54.53,76620.09,20.4,-0.01445,1e-05,2.84995]
[1777470578429,54.53,76620.09,20.4,-0.01445,1e-05,2.84995]
[1777470584421,54.53,76620.65,20.4,-0.01444,1e-05,2.8489]
[1777470589456,54.53,76625.26,20.4,-0.0144,1e-05,2.84222]
[1777470590439,54.53,76625.26,20.4,-0.0144,1e-05,2.84222]
[1777470595498,54.53,76616.65,20.4,-0.01447,1e-05,2.85437]
[1777470599526,54.53,76591.05,20.4,-0.01469,1e-05,2.89104]
[1777470600452,54.53,76591.05,20.4,-0.01469,1e-05,2.89104]
[1777470604633,54.53,76584.63,20.4,-0.01475,1e-05,2.8999]
[1777470610602,54.52,76593.15,20.4,-0.01467,1e-05,2.8868]
[1777470614390,54.52,76589.96,20.4,-0.0147,1e-05,2.89122]
[1777470614419,54.52,76589.96,20.4,-0.0147,1e-05,2.89122]
[1777470614525,54.52,76589.96,20.4,-0.0147,1e-05,2.89122]
[1777470614755,54.52,76591.5,20.4,-0.01468,1e-05,2.88888]
[1777470615074,54.52,76591.5,20.4,-0.01468,1e-05,2.88888]
[1777470615421,54.52,76591.5,20.4,-0.01468,1e-05,2.88888]
[1777470615469,54.52,76610.83,20.4,-0.01451,1e-05,2.86091]
[1777470615849,54.52,76610.83,20.4,-0.01451,1e-05,2.86091]
[1777470616072,54.52,76610.83,20.4,-0.01451,1e-05,2.86091]
[1777470616324,54.52,76610.83,20.4,-0.01451,1e-05,2.86091]
[1777470616361,54.52,76657.05,20.4,-0.01412,1e-05,2.79556]
[1777470617523,54.5,76658.96,20.4,-0.01407,1e-05,2.78815]
[1777470624292,54.52,76660.97,20.4,-0.01408,1e-05,2.78973]
[1777470629748,54.54,76667.05,20.4,-0.01405,1e-05,2.78453]
[1777470632770,54.55,76689.94,20.4,-0.01387,1e-05,2.75405]
[1777470637806,54.55,76708.3,20.4,-0.01372,1e-05,2.72937]
[1777470639821,54.55,76727.43,20.4,-0.01357,1e-05,2.70342]
[1777470642517,54.56,76752.41,20.4,-0.01337,1e-05,2.66983]
[1777470648348,54.62,76765.83,20.4,-0.01335,1e-05,2.66662]
[1777470654148,54.68,76773.43,20.4,-0.01337,1e-05,2.6703]
[1777470659557,54.76,76775.15,20.4,-0.01346,1e-05,2.68698]
[1777470662052,54.78,76753.18,20.4,-0.01367,1e-05,2.72176]
[1777470664102,54.78,76724.1,20.4,-0.01391,1e-05,2.76242]
[1777470669544,54.79,76714.97,20.4,-0.014,1e-05,2.77753]
[1777470676401,54.8,76693.2,20.4,-0.0142,1e-05,2.80989]
[1777470682215,54.81,76698.23,20.4,-0.01416,1e-05,2.80431]
[1777470688583,54.81,76707.94,20.4,-0.01408,1e-05,2.79098]
[1777470694693,54.81,76695.43,20.4,-0.01418,1e-05,2.80734]
[1777470699258,54.81,76719.7,20.4,-0.01398,1e-05,2.77415]
[1777470703288,54.82,76741.03,20.4,-0.01381,1e-05,2.74584]
[1777470708323,54.82,76738.53,20.4,-0.01384,1e-05,2.74995]
[1777470712352,54.82,76760.44,20.4,-0.01366,1e-05,2.72038]
[1777470713964,54.82,76774.29,20.4,-0.01355,1e-05,2.70162]
[1777470716721,54.84,76778.19,20.4,-0.01354,1e-05,2.70108]
[1777470722422,54.85,76766.3,20.4,-0.01365,1e-05,2.71851]
[1777470727457,54.85,76763.79,20.4,-0.01367,1e-05,2.72287]
[1777470732493,54.86,76760.35,20.4,-0.01371,1e-05,2.7285]
[1777470737528,54.86,76760.08,20.4,-0.01371,1e-05,2.72976]
[1777470740998,54.86,76744.31,20.4,-0.01385,1e-05,2.75202]
[1777470746592,54.87,76745.9,20.4,-0.01384,1e-05,2.75059]
[1777470751840,54.88,76727.38,20.4,-0.01401,1e-05,2.77894]
[1777470753642,54.89,76747.28,20.4,-0.01385,1e-05,2.75161]
[1777470758663,54.9,76740.07,20.4,-0.01392,1e-05,2.76393]
[1777470763715,54.9,76752.02,20.4,-0.01382,1e-05,2.74814]
[1777470769041,54.9,76752.86,20.4,-0.01382,1e-05,2.74754]
[1777470770630,54.9,76755.43,20.4,-0.0138,1e-05,2.74427]
[1777470770764,54.9,76760.15,20.4,-0.01376,1e-05,2.73792]
[1777470775799,54.92,76759.57,20.4,-0.01379,1e-05,2.7419]
[1777470776651,54.92,76759.57,20.4,-0.01379,1e-05,2.7419]
[1777470781841,54.93,76761.51,20.4,-0.01379,1e-05,2.74297]
[1777470785417,54.94,76761.33,20.4,-0.0138,1e-05,2.74446]
[1777470790904,54.96,76765.77,20.4,-0.01379,1e-05,2.7426]
[1777470795939,54.97,76768.91,20.4,-0.01378,1e-05,2.74137]
[1777470800973,54.98,76752.26,20.4,-0.01394,1e-05,2.7674]
[1777470803102,54.98,76750.48,20.4,-0.01396,1e-05,2.77045]
[1777470805383,54.99,76753.58,20.4,-0.01394,1e-05,2.7673]
[1777470807088,55.01,76758.46,20.4,-0.01393,1e-05,2.76674]
[1777470813088,55.03,76757.93,20.4,-0.01395,1e-05,2.76994]
[1777470813157,55.03,76757.93,20.4,-0.01395,1e-05,2.76994]
[1777470813532,55.03,76757.93,20.4,-0.01395,1e-05,2.76994]
[1777470815510,55.04,76782.29,20.4,-0.01376,1e-05,2.73748]
[1777470816959,55.04,76790.82,20.4,-0.0137,1e-05,2.72703]
[1777470817091,55.04,76790.59,20.4,-0.0137,1e-05,2.72797]
[1777470822126,55.05,76792.01,20.4,-0.01369,1e-05,2.72677]
[1777470827161,55.06,76799.91,20.4,-0.01364,1e-05,2.71824]
[1777470832196,55.08,76804.57,20.4,-0.01363,1e-05,2.71701]
[1777470837231,55.1,76807.33,20.4,-0.01364,1e-05,2.71833]
[1777470842270,55.11,76813.98,20.4,-0.0136,1e-05,2.71137]
[1777470847305,55.14,76816.57,20.4,-0.01361,1e-05,2.71406]
[1777470852340,55.14,76811.17,20.4,-0.01366,1e-05,2.72208]
[1777470857380,55.14,76796.2,20.4,-0.01379,1e-05,2.74313]
[1777470862414,55.14,76798.28,20.4,-0.01377,1e-05,2.74069]
[1777470867450,55.14,76796.89,20.4,-0.01379,1e-05,2.74305]
[1777470869464,55.15,76777.24,20.4,-0.01395,1e-05,2.77025]
[1777470874499,55.15,76782.01,20.4,-0.01391,1e-05,2.76243]
[1777470879534,55.15,76781.08,20.4,-0.01391,1e-05,2.76399]
[1777470884569,55.15,76781.69,20.4,-0.01391,1e-05,2.76346]
[1777470889605,55.15,76779.01,20.4,-0.01394,1e-05,2.7675]
[1777470894640,55.15,76772.82,20.4,-0.01399,1e-05,2.77634]
[1777470899675,55.15,76771.58,20.4,-0.014,1e-05,2.77831]
[1777470904709,55.15,76786.06,20.4,-0.01388,1e-05,2.75866]
[1777470909745,55.16,76779.82,20.4,-0.01394,1e-05,2.76765]
[1777470914780,55.16,76784.08,20.4,-0.0139,1e-05,2.76211]
[1777470919815,55.16,76795.37,20.4,-0.01381,1e-05,2.74704]
[1777470924850,55.16,76788.18,20.4,-0.01387,1e-05,2.7574]
[1777470929886,55.16,76787.88,20.4,-0.01388,1e-05,2.75821]
[1777470934921,55.16,76801.35,20.4,-0.01376,1e-05,2.73873]
[1777470939956,55.17,76805.64,20.4,-0.01373,1e-05,2.73349]
[1777470945535,55.17,76801.04,20.4,-0.01377,1e-05,2.74025]
[1777470951038,55.17,76804.21,20.4,-0.01375,1e-05,2.73668]
[1777470956073,55.17,76803.67,20.4,-0.01376,1e-05,2.73796]
[1777470961108,55.18,76807.55,20.4,-0.01373,1e-05,2.73318]
[1777470966650,55.18,76807.17,20.4,-0.01374,1e-05,2.73415]
[1777470972186,55.19,76822.0,20.4,-0.01363,1e-05,2.71614]
[1777470977221,55.2,76827.0,20.4,-0.0136,1e-05,2.71137]
[1777470982261,55.2,76821.04,20.4,-0.01365,1e-05,2.72002]
[1777470987296,55.2,76823.53,20.4,-0.01364,1e-05,2.71733]
[1777470992331,55.21,76834.88,20.4,-0.01354,1e-05,2.70115]
[1777470997366,55.21,76847.46,20.4,-0.01344,1e-05,2.68498]
[1777471002403,55.25,76856.89,20.4,-0.01342,1e-05,2.68116]
[1777471007438,55.29,76854.99,20.4,-0.01349,1e-05,2.69273]
[1777471012473,55.32,76859.92,20.4,-0.01349,1e-05,2.69372]
[1777471017509,55.34,76856.23,20.4,-0.01354,1e-05,2.70258]
[1777471022544,55.34,76850.95,20.4,-0.01359,1e-05,2.7105]
[1777471027581,55.36,76851.8,20.4,-0.01361,1e-05,2.71423]
[1777471032615,55.38,76841.93,20.4,-0.01373,1e-05,2.73321]
[1777471037651,55.4,76829.29,20.4,-0.01385,1e-05,2.75415]
[1777471042892,55.4,76820.47,20.4,-0.01392,1e-05,2.76651]
[1777471052755,55.4,76817.19,20.4,-0.01395,1e-05,2.76996]
[1777471057791,55.4,76822.87,20.4,-0.0139,1e-05,2.76235]
[1777471062826,55.4,76824.6,20.4,-0.01389,1e-05,2.76016]
[1777471067861,55.4,76825.06,20.4,-0.01388,1e-05,2.75972]
[1777471072896,55.4,76813.34,20.4,-0.01398,1e-05,2.7759]
[1777471077931,55.4,76815.11,20.4,-0.01397,1e-05,2.7735]
[1777471081959,55.4,76791.61,20.4,-0.01416,1e-05,2.806]
[1777471086994,55.4,76788.28,20.4,-0.01419,1e-05,2.8104]
[1777471092032,55.4,76782.23,20.4,-0.01424,1e-05,2.81852]
[1777471097067,55.4,76783.85,20.4,-0.01422,1e-05,2.81599]
[1777471103110,55.4,76771.23,20.4,-0.01433,1e-05,2.83322]
[1777471108144,55.4,76772.01,20.4,-0.01432,1e-05,2.83177]
[1777471113182,55.4,76769.04,20.4,-0.01433,1e-05,2.83417]
[1777471118217,55.4,76772.38,20.4,-0.0143,1e-05,2.82915]
[1777471123252,55.39,76774.93,20.4,-0.01428,1e-05,2.82531]
[1777471128287,55.39,76777.91,20.4,-0.01425,1e-05,2.82091]
[1777471133326,55.39,76777.0,20.4,-0.01426,1e-05,2.82202]
[1777471138360,55.39,76774.24,20.4,-0.01428,1e-05,2.82566]
[1777471143396,55.39,76774.36,20.4,-0.01428,1e-05,2.8252]
[1777471148432,55.39,76773.77,20.4,-0.01428,1e-05,2.82578]
[1777471153466,55.39,76775.43,20.4,-0.01427,1e-05,2.82324]
[1777471158501,55.39,76776.19,20.4,-0.01426,1e-05,2.82197]
[1777471163536,55.39,76779.43,20.4,-0.01423,1e-05,2.81728]
[1777471168571,55.39,76773.72,20.4,-0.01428,1e-05,2.82501]
[1777471173606,55.39,76781.07,20.4,-0.01421,1e-05,2.81302]
[1777471178642,55.38,76788.59,20.4,-0.01414,1e-05,2.80239]
[1777471183677,55.38,76792.72,20.4,-0.01411,1e-05,2.79656]
[1777471188712,55.38,76784.61,20.4,-0.01418,1e-05,2.80765]
[1777471193747,55.38,76768.32,20.4,-0.01431,1e-05,2.83007]
[1777471198781,55.38,76773.03,20.4,-0.01427,1e-05,2.82305]
[1777471203817,55.38,76761.96,20.4,-0.01436,1e-05,2.83813]
[1777471206838,55.38,76734.51,20.4,-0.01459,1e-05,2.8765]
[1777471211861,55.37,76721.67,20.4,-0.0147,1e-05,2.89401]
[1777471216908,55.37,76726.83,20.4,-0.01465,1e-05,2.88545]
[1777471221943,55.36,76733.37,20.4,-0.01458,1e-05,2.87524]
[1777471226979,55.36,76747.94,20.4,-0.01446,1e-05,2.85384]
[1777471232014,55.36,76735.22,20.4,-0.01455,1e-05,2.86952]
[1777471237050,55.35,76734.73,20.4,-0.01455,1e-05,2.86936]
[1777471242085,55.35,76738.34,20.4,-0.01452,1e-05,2.86343]
[1777471247120,55.35,76723.95,20.4,-0.01463,1e-05,2.88295]
[1777471252155,55.34,76721.09,20.4,-0.01465,1e-05,2.88604]
[1777471257193,55.32,76701.08,20.4,-0.01479,1e-05,2.90932]
[1777471262228,55.31,76691.15,20.4,-0.01486,1e-05,2.92018]
[1777471268101,55.3,76684.15,20.4,-0.01492,1e-05,2.9292]
[1777471273319,55.29,76659.54,20.4,-0.01512,1e-05,2.96263]
[1777471278354,55.29,76661.95,20.4,-0.01509,1e-05,2.9575]
[1777471283390,55.28,76666.8,20.4,-0.01504,1e-05,2.94894]
[1777471288425,55.27,76671.98,20.4,-0.01498,1e-05,2.93995]
[1777471293464,55.27,76692.41,20.4,-0.01479,1e-05,2.90758]
[1777471298497,55.26,76703.37,20.4,-0.01469,1e-05,2.89074]
[1777471303532,55.26,76705.07,20.4,-0.01467,1e-05,2.88732]
[1777471308567,55.26,76696.12,20.4,-0.01474,1e-05,2.89894]
[1777471313609,55.25,76698.95,20.4,-0.01471,1e-05,2.89384]
[1777471318641,55.25,76692.08,20.4,-0.01476,1e-05,2.90269]
[1777471323676,55.24,76673.27,20.4,-0.01492,1e-05,2.92855]
[1777471328711,55.24,76669.63,20.4,-0.01494,1e-05,2.93249]
[1777471333745,55.23,76671.68,20.4,-0.01492,1e-05,2.92822]
[1777471338782,55.23,76665.51,20.4,-0.01496,1e-05,2.93579]
[1777471343817,55.22,76665.73,20.4,-0.01495,1e-05,2.93417]
[1777471348852,55.22,76670.58,20.4,-0.0149,1e-05,2.92592]
[1777471352880,55.21,76649.25,20.4,-0.01508,1e-05,2.95424]
[1777471354893,55.21,76671.63,20.4,-0.01488,1e-05,2.92127]
[1777471359929,55.2,76678.71,20.4,-0.01481,1e-05,2.90996]
[1777471364964,55.2,76693.21,20.4,-0.01468,1e-05,2.88819]
[1777471369998,55.2,76685.81,20.4,-0.01473,1e-05,2.89786]
[1777471375041,55.19,76678.04,20.4,-0.0148,1e-05,2.90804]
[1777471380076,55.19,76682.42,20.4,-0.01475,1e-05,2.90074]
[1777471385111,55.18,76686.78,20.4,-0.01471,1e-05,2.89356]
[1777471390149,55.18,76673.27,20.4,-0.01482,1e-05,2.91199]
[1777471395185,55.18,76667.79,20.4,-0.01486,1e-05,2.91874]
[1777471400220,55.17,76674.95,20.4,-0.01479,1e-05,2.90734]
[1777471405254,55.17,76672.06,20.4,-0.01481,1e-05,2.91054]
[1777471410297,55.16,76674.64,20.4,-0.01478,1e-05,2.9058]
[1777471415332,55.16,76672.32,20.4,-0.01479,1e-05,2.90663]
[1777471420371,55.16,76680.93,20.4,-0.01471,1e-05,2.89334]
[1777471425404,55.15,76674.48,20.4,-0.01476,1e-05,2.90164]
[1777471430439,55.15,76672.35,20.4,-0.01477,1e-05,2.90367]
[1777471435475,55.14,76660.4,20.4,-0.01487,1e-05,2.91977]
[1777471440510,55.14,76656.81,20.4,-0.0149,1e-05,2.92377]
[1777471445545,55.13,76647.81,20.4,-0.01497,1e-05,2.93551]
[1777471450579,55.13,76649.25,20.4,-0.01495,1e-05,2.93213]
[1777471455615,55.12,76656.37,20.4,-0.01488,1e-05,2.92069]
[1777471460650,55.12,76647.93,20.4,-0.01494,1e-05,2.93173]
[1777471465685,55.11,76651.64,20.4,-0.0149,1e-05,2.92512]
[1777471470719,55.11,76648.26,20.4,-0.01493,1e-05,2.9288]
[1777471475756,55.1,76667.76,20.4,-0.01474,1e-05,2.89798]
[1777471480796,55.1,76685.7,20.4,-0.01458,1e-05,2.87129]
[1777471485831,55.1,76674.83,20.4,-0.01467,1e-05,2.88608]
[1777471490866,55.09,76686.13,20.4,-0.01457,1e-05,2.86918]
[1777471495901,55.09,76688.61,20.4,-0.01454,1e-05,2.86497]
[1777471500938,55.09,76698.25,20.4,-0.01446,1e-05,2.85073]
[1777471505973,55.08,76680.91,20.4,-0.0146,1e-05,2.87483]
[1777471510001,55.08,76655.23,20.4,-0.01481,1e-05,2.90952]
[1777471515037,55.07,76644.96,20.4,-0.0149,1e-05,2.92332]
[1777471520072,55.07,76641.26,20.4,-0.01492,1e-05,2.92758]
[1777471525107,55.06,76641.01,20.4,-0.01492,1e-05,2.92684]
[1777471530141,55.06,76637.95,20.4,-0.01494,1e-05,2.9302]
[1777471534170,55.04,76613.13,20.4,-0.01513,1e-05,2.96156]
[1777471537693,55.04,76616.35,20.4,-0.0151,1e-05,2.95602]
[1777471538435,55.04,76621.02,20.4,-0.01506,1e-05,2.94893]
[1777471538969,55.04,76621.02,20.4,-0.01506,1e-05,2.94893]
[1777471539205,55.04,76628.93,20.4,-0.01499,1e-05,2.93765]
[1777471544240,55.04,76635.5,20.4,-0.01492,1e-05,2.92702]
[1777471549275,55.03,76633.61,20.4,-0.01493,1e-05,2.92867]
[1777471554310,55.03,76641.75,20.4,-0.01485,1e-05,2.91585]
[1777471559457,55.02,76624.89,20.4,-0.015,1e-05,2.9395]
[1777471569417,55.01,76628.44,20.4,-0.01495,1e-05,2.93188]
[1777471574456,55.01,76610.9,20.4,-0.0151,1e-05,2.95625]
[1777471576470,55.0,76588.73,20.4,-0.01528,1e-05,2.98561]
[1777471578772,55.0,76584.01,20.4,-0.01532,1e-05,2.99226]
[1777471584534,54.99,76575.42,20.4,-0.01539,1e-05,3.00287]
[1777471589570,54.98,76574.23,20.4,-0.01539,1e-05,3.00259]
[1777471591765,54.98,76574.45,20.4,-0.01538,1e-05,3.00192]
[1777471593598,54.97,76594.62,20.4,-0.01519,1e-05,2.96966]
[1777471598633,54.95,76614.19,20.4,-0.01498,1e-05,2.93485]
[1777471603425,54.94,76633.27,20.4,-0.0148,1e-05,2.90625]
[1777471608705,54.93,76637.93,20.4,-0.01474,1e-05,2.89554]
[1777471613743,54.92,76656.65,20.4,-0.01456,1e-05,2.86669]
[1777471618762,54.92,76657.53,20.4,-0.01455,1e-05,2.86501]
[1777471623815,54.9,76643.13,20.4,-0.01465,1e-05,2.88181]
[1777471628848,54.87,76650.97,20.4,-0.01455,1e-05,2.86384]
[1777471634148,54.85,76649.1,20.4,-0.01453,1e-05,2.86164]
[1777471639925,54.83,76643.36,20.4,-0.01455,1e-05,2.86349]
[1777471644960,54.8,76640.67,20.4,-0.01453,1e-05,2.861]
[1777471649995,54.78,76638.14,20.4,-0.01452,1e-05,2.85934]
[1777471655030,54.76,76621.53,20.4,-0.01463,1e-05,2.87656]
[1777471660065,54.74,76627.75,20.4,-0.01455,1e-05,2.86325]
[1777471665100,54.73,76636.33,20.4,-0.01446,1e-05,2.84806]
[1777471670135,54.72,76630.0,20.4,-0.01451,1e-05,2.85583]
[1777471675170,54.72,76635.17,20.4,-0.01446,1e-05,2.84794]
[1777471680219,54.71,76620.76,20.4,-0.01457,1e-05,2.86582]
[1777471685247,54.68,76622.58,20.4,-0.01451,1e-05,2.85691]
[1777471690283,54.67,76614.62,20.4,-0.01456,1e-05,2.86481]
[1777471695318,54.65,76615.58,20.4,-0.01452,1e-05,2.8577]
[1777471700353,54.62,76604.84,20.4,-0.01458,1e-05,2.86771]
[1777471705390,54.6,76601.48,20.4,-0.01457,1e-05,2.86647]
[1777471710425,54.58,76604.52,20.4,-0.01452,1e-05,2.85685]
[1777471715460,54.56,76598.86,20.4,-0.01453,1e-05,2.85845]
[1777471718481,54.55,76577.78,20.4,-0.0147,1e-05,2.88674]
[1777471723519,54.55,76560.34,20.4,-0.01485,1e-05,2.91125]
[1777471726975,54.54,76543.18,20.4,-0.015,1e-05,2.93573]
[1777471732506,54.51,76529.72,20.4,-0.01507,1e-05,2.94719]
[1777471737617,54.49,76538.7,20.4,-0.01497,1e-05,2.93043]
[1777471739243,54.49,76543.23,20.4,-0.01493,1e-05,2.92357]
[1777471744666,54.49,76553.62,20.4,-0.01483,1e-05,2.90726]
[1777471749701,54.49,76567.23,20.4,-0.0147,1e-05,2.88657]
[1777471754736,54.48,76570.03,20.4,-0.01467,1e-05,2.88181]
[1777471759771,54.48,76580.57,20.4,-0.01458,1e-05,2.86597]
[1777471764807,54.48,76579.61,20.4,-0.01458,1e-05,2.86683]
[1777471769841,54.48,76585.57,20.4,-0.01453,1e-05,2.85772]
[1777471774906,54.47,76584.77,20.4,-0.01453,1e-05,2.85695]
[1777471779941,54.47,76582.27,20.4,-0.01454,1e-05,2.86009]
[1777471784976,54.47,76572.56,20.4,-0.01463,1e-05,2.87359]
[1777471790011,54.47,76573.03,20.4,-0.01462,1e-05,2.87231]
[1777471795045,54.47,76572.46,20.4,-0.01462,1e-05,2.87255]
[1777471800083,54.46,76579.59,20.4,-0.01455,1e-05,2.86167]
[1777471805118,54.46,76573.63,20.4,-0.0146,1e-05,2.86965]
[1777471810153,54.46,76574.2,20.4,-0.01459,1e-05,2.86826]
[1777471815188,54.46,76582.39,20.4,-0.01452,1e-05,2.85603]
[1777471820227,54.45,76600.61,20.4,-0.01435,1e-05,2.82828]
[1777471825262,54.45,76603.12,20.4,-0.01433,1e-05,2.82454]
[1777471830298,54.45,76601.1,20.4,-0.01435,1e-05,2.82723]
[1777471835333,54.45,76609.02,20.4,-0.01427,1e-05,2.81433]
[1777471838360,54.45,76630.72,20.4,-0.01409,1e-05,2.78358]
[1777471843395,54.45,76643.18,20.4,-0.01398,1e-05,2.76629]
[1777471848431,54.45,76638.36,20.4,-0.01403,1e-05,2.77419]
[1777471853466,54.45,76636.34,20.4,-0.01405,1e-05,2.77732]
[1777471858501,54.46,76636.46,20.4,-0.01405,1e-05,2.77743]
[1777471863536,54.46,76643.12,20.4,-0.01399,1e-05,2.76834]
[1777471868571,54.46,76653.11,20.4,-0.01392,1e-05,2.75546]
[1777471873609,54.47,76621.32,20.4,-0.01419,1e-05,2.80132]
[1777471875627,54.47,76601.36,20.4,-0.01436,1e-05,2.82971]
[1777471880662,54.46,76592.33,20.4,-0.01443,1e-05,2.84069]
[1777471885697,54.45,76591.69,20.4,-0.01442,1e-05,2.83879]
[1777471890731,54.44,76575.33,20.4,-0.01455,1e-05,2.85992]
[1777471895767,54.43,76569.08,20.4,-0.01459,1e-05,2.86694]
[1777471900802,54.43,76576.39,20.4,-0.01452,1e-05,2.85596]
[1777471905839,54.43,76578.14,20.4,-0.01451,1e-05,2.85306]
[1777471910873,54.43,76568.28,20.4,-0.01459,1e-05,2.86691]
[1777471915910,54.43,76565.28,20.4,-0.01461,1e-05,2.87076]
[1777471920945,54.43,76548.15,20.4,-0.01476,1e-05,2.89506]
[1777471925981,54.42,76535.76,20.4,-0.01487,1e-05,2.91237]
[1777471931016,54.42,76535.4,20.4,-0.01487,1e-05,2.91205]
[1777471936050,54.42,76536.78,20.4,-0.01485,1e-05,2.9092]
[1777471941086,54.41,76540.22,20.4,-0.01481,1e-05,2.90337]
[1777471945115,54.41,76559.65,20.4,-0.01464,1e-05,2.87452]
[1777471950505,54.41,76576.93,20.4,-0.01448,1e-05,2.8492]
[1777471956193,54.41,76576.21,20.4,-0.01448,1e-05,2.8482]
[1777471961228,54.4,76575.42,20.4,-0.01449,1e-05,2.84904]
[1777471966263,54.4,76569.78,20.4,-0.01453,1e-05,2.85688]
[1777471971298,54.4,76571.48,20.4,-0.01452,1e-05,2.85404]
[1777471976332,54.4,76567.24,20.4,-0.01455,1e-05,2.85983]
[1777471981368,54.4,76558.99,20.4,-0.01462,1e-05,2.87138]
[1777471986402,54.4,76567.94,20.4,-0.01454,1e-05,2.85801]
[1777471991438,54.4,76556.44,20.4,-0.01464,1e-05,2.87423]
[1777471996473,54.39,76558.35,20.4,-0.01462,1e-05,2.87092]
[1777472001509,54.39,76563.42,20.4,-0.01457,1e-05,2.86312]
[1777472006543,54.39,76562.63,20.4,-0.01458,1e-05,2.86378]
[1777472011580,54.39,76564.53,20.4,-0.01455,1e-05,2.85905]
[1777472016615,54.39,76565.17,20.4,-0.01454,1e-05,2.85769]
[1777472021650,54.38,76562.9,20.4,-0.01456,1e-05,2.8605]
[1777472026685,54.38,76545.31,20.4,-0.01471,1e-05,2.8855]
[1777472031720,54.38,76544.9,20.4,-0.01471,1e-05,2.88542]
[1777472036755,54.38,76544.48,20.4,-0.01471,1e-05,2.88535]
[1777472041790,54.37,76544.92,20.4,-0.0147,1e-05,2.88404]
[1777472046824,54.37,76542.7,20.4,-0.01472,1e-05,2.88657]
[1777472051860,54.37,76545.77,20.4,-0.01469,1e-05,2.88146]
[1777472056895,54.37,76546.1,20.4,-0.01468,1e-05,2.88034]
[1777472061930,54.36,76564.13,20.4,-0.01452,1e-05,2.85369]
[1777472066964,54.36,76564.04,20.4,-0.01452,1e-05,2.85343]
[1777472072000,54.36,76566.96,20.4,-0.01448,1e-05,2.84737]
[1777472077034,54.36,76569.8,20.4,-0.01445,1e-05,2.843]
[1777472082069,54.36,76572.09,20.4,-0.01443,1e-05,2.83945]
[1777472087105,54.36,76573.56,20.4,-0.01442,1e-05,2.83714]
[1777472092139,54.36,76571.35,20.4,-0.01444,1e-05,2.84009]
[1777472097175,54.36,76572.98,20.4,-0.01442,1e-05,2.83753]
[1777472102210,54.35,76564.79,20.4,-0.01449,1e-05,2.84911]
[1777472105232,54.35,76541.54,20.4,-0.01469,1e-05,2.88252]
[1777472110192,54.35,76531.99,20.4,-0.01478,1e-05,2.89592]
[1777472114618,54.35,76507.95,20.4,-0.01499,1e-05,2.93033]
[1777472120338,54.34,76502.29,20.4,-0.01503,1e-05,2.93773]
[1777472124636,54.34,76510.8,20.4,-0.01495,1e-05,2.92461]
[1777472124648,54.34,76510.8,20.4,-0.01495,1e-05,2.92461]
[1777472130409,54.34,76496.95,20.4,-0.01507,1e-05,2.94368]
[1777472131623,54.34,76496.95,20.4,-0.01507,1e-05,2.94368]
[1777472131660,54.33,76495.51,20.4,-0.01507,1e-05,2.94386]
[1777472135024,54.34,76493.86,20.4,-0.01509,1e-05,2.94658]
[1777472135033,54.34,76496.51,20.4,-0.01507,1e-05,2.94322]
[1777472140479,54.33,76508.71,20.4,-0.01495,1e-05,2.92425]
[1777472144507,54.33,76533.75,20.4,-0.01472,1e-05,2.8868]
[1777472148640,54.33,76533.49,20.4,-0.01472,1e-05,2.88696]
[1777472154577,54.33,76534.56,20.4,-0.01471,1e-05,2.88454]
[1777472159616,54.32,76533.47,20.4,-0.01472,1e-05,2.88558]
[1777472164651,54.32,76545.65,20.4,-0.01461,1e-05,2.86746]
[1777472169690,54.32,76570.64,20.4,-0.01438,1e-05,2.83102]
[1777472174727,54.32,76580.81,20.4,-0.0143,1e-05,2.81648]
[1777472179762,54.32,76579.07,20.4,-0.01431,1e-05,2.81903]
[1777472184796,54.32,76581.01,20.4,-0.0143,1e-05,2.81633]
[1777472189832,54.32,76587.76,20.4,-0.01424,1e-05,2.80687]
[1777472194867,54.32,76587.03,20.4,-0.01424,1e-05,2.80667]
[1777472199902,54.33,76584.49,20.4,-0.01427,1e-05,2.8115]
[1777472204937,54.34,76595.15,20.4,-0.01419,1e-05,2.79866]
[1777472209972,54.34,76604.31,20.4,-0.01411,1e-05,2.78604]
[1777472215008,54.34,76601.34,20.4,-0.01414,1e-05,2.79057]
[1777472220043,54.35,76600.74,20.4,-0.01416,1e-05,2.79367]
[1777472225078,54.36,76611.28,20.4,-0.01408,1e-05,2.78017]
[1777472230112,54.36,76640.56,20.4,-0.01383,1e-05,2.73943]
[1777472233134,54.36,76659.72,20.4,-0.01368,1e-05,2.71328]
[1777472238169,54.39,76661.5,20.4,-0.01371,1e-05,2.71832]
[1777472243204,54.43,76663.56,20.4,-0.01374,1e-05,2.72409]
[1777472248240,54.46,76650.37,20.4,-0.01389,1e-05,2.75032]
[1777472253275,54.49,76653.04,20.4,-0.0139,1e-05,2.75109]
[1777472258310,54.51,76656.3,20.4,-0.01391,1e-05,2.75254]
[1777472263345,54.53,76660.92,20.4,-0.0139,1e-05,2.75157]
[1777472268380,54.56,76662.99,20.4,-0.01392,1e-05,2.75405]
[1777472272408,54.57,76643.07,20.4,-0.0141,1e-05,2.78479]
[1777472277446,54.57,76640.65,20.4,-0.01412,1e-05,2.78844]
[1777472282481,54.57,76635.77,20.4,-0.01416,1e-05,2.7955]
[1777472287516,54.57,76644.84,20.4,-0.01409,1e-05,2.78288]
[1777472292550,54.57,76648.22,20.4,-0.01406,1e-05,2.77838]
[1777472297585,54.57,76644.88,20.4,-0.01409,1e-05,2.78335]
[1777472302621,54.58,76661.18,20.4,-0.01396,1e-05,2.76161]
[1777472307661,54.59,76656.7,20.4,-0.01402,1e-05,2.77127]
[1777472312696,54.61,76656.61,20.4,-0.01403,1e-05,2.77313]
[1777472317731,54.62,76654.39,20.4,-0.01407,1e-05,2.77913]
[1777472322766,54.63,76664.84,20.4,-0.014,1e-05,2.76774]
[1777472327803,54.65,76663.03,20.4,-0.01404,1e-05,2.77447]
[1777472332839,54.66,76658.63,20.4,-0.01409,1e-05,2.78371]
[1777472337951,54.67,76656.53,20.4,-0.01412,1e-05,2.78897]
[1777472342985,54.68,76649.52,20.4,-0.0142,1e-05,2.80091]
[1777472348020,54.68,76649.29,20.4,-0.0142,1e-05,2.80166]
[1777472353056,54.68,76638.61,20.4,-0.01429,1e-05,2.81684]
[1777472358091,54.68,76634.15,20.4,-0.01433,1e-05,2.82316]
[1777472363126,54.68,76628.04,20.4,-0.01438,1e-05,2.83174]
[1777472368160,54.68,76627.07,20.4,-0.01439,1e-05,2.83303]
[1777472373195,54.68,76627.69,20.4,-0.01438,1e-05,2.83057]
[1777472378231,54.68,76631.58,20.4,-0.01434,1e-05,2.825]
[1777472383265,54.68,76631.33,20.4,-0.01434,1e-05,2.82535]
[1777472388301,54.68,76630.08,20.4,-0.01435,1e-05,2.82708]
[1777472393339,54.68,76629.13,20.4,-0.01436,1e-05,2.8284]
[1777472398372,54.68,76631.59,20.4,-0.01434,1e-05,2.82487]
[1777472403409,54.68,76615.89,20.4,-0.01448,1e-05,2.84719]
[1777472408536,54.68,76628.03,20.4,-0.01437,1e-05,2.82979]
[1777472414486,54.68,76628.05,20.4,-0.01437,1e-05,2.82974]
[1777472419521,54.68,76627.31,20.4,-0.01438,1e-05,2.83077]
[1777472424555,54.68,76628.42,20.4,-0.01437,1e-05,2.82917]
[1777472429591,54.68,76628.62,20.4,-0.01437,1e-05,2.82888]
[1777472434626,54.68,76628.98,20.4,-0.01436,1e-05,2.82689]
[1777472439661,54.68,76645.63,20.4,-0.01421,1e-05,2.80332]
[1777472444696,54.68,76644.74,20.4,-0.01422,1e-05,2.80474]
[1777472449731,54.68,76632.46,20.4,-0.01433,1e-05,2.82223]
[1777472454767,54.68,76616.93,20.4,-0.01446,1e-05,2.8443]
[1777472459802,54.68,76610.74,20.4,-0.01451,1e-05,2.85283]
[1777472464839,54.67,76597.49,20.4,-0.01461,1e-05,2.86924]
[1777472469874,54.65,76581.14,20.4,-0.01473,1e-05,2.88845]
[1777472475385,54.65,76571.45,20.4,-0.01481,1e-05,2.90192]
[1777472475440,54.65,76567.31,20.4,-0.01485,1e-05,2.90778]
[1777472479790,54.64,76548.41,20.4,-0.01501,1e-05,2.93461]
[1777472480424,54.64,76546.52,20.4,-0.01503,1e-05,2.93716]
[1777472482121,54.64,76552.45,20.4,-0.01498,1e-05,2.92874]
[1777472482221,54.64,76557.82,20.4,-0.01493,1e-05,2.92117]
[1777472486861,54.64,76562.73,20.4,-0.01488,1e-05,2.91324]
[1777472490980,54.64,76591.75,20.4,-0.01462,1e-05,2.86965]
[1777472497052,54.63,76598.9,20.4,-0.01454,1e-05,2.85731]
[1777472500188,54.62,76578.18,20.4,-0.01471,1e-05,2.88516]
[1777472506245,54.62,76586.67,20.4,-0.01463,1e-05,2.87227]
[1777472512172,54.62,76579.58,20.4,-0.01469,1e-05,2.88165]
[1777472517208,54.62,76583.79,20.4,-0.01465,1e-05,2.87493]
[1777472522243,54.61,76585.79,20.4,-0.01463,1e-05,2.87142]
[1777472527280,54.61,76585.3,20.4,-0.01463,1e-05,2.87154]
[1777472532315,54.61,76591.91,20.4,-0.01456,1e-05,2.86057]
[1777472537350,54.6,76588.52,20.4,-0.01459,1e-05,2.86491]
[1777472542385,54.6,76595.66,20.4,-0.01453,1e-05,2.85409]
[1777472547421,54.6,76594.71,20.4,-0.01453,1e-05,2.85426]
[1777472552456,54.58,76594.21,20.4,-0.0145,1e-05,2.84934]
[1777472557491,54.56,76597.27,20.4,-0.01445,1e-05,2.84139]
[1777472562525,54.55,76597.94,20.4,-0.01443,1e-05,2.83802]
[1777472567561,54.54,76595.83,20.4,-0.01444,1e-05,2.83881]
[1777472572603,54.53,76599.35,20.4,-0.01439,1e-05,2.83136]
[1777472577641,54.53,76603.79,20.4,-0.01434,1e-05,2.82363]
[1777472582676,54.53,76602.2,20.4,-0.01435,1e-05,2.825]
[1777472587711,54.52,76593.0,20.4,-0.01442,1e-05,2.8368]
[1777472592746,54.52,76592.68,20.4,-0.01442,1e-05,2.83634]
[1777472597783,54.51,76601.16,20.4,-0.01434,1e-05,2.82292]
[1777472602817,54.51,76602.21,20.4,-0.01433,1e-05,2.82136]
[1777472607853,54.51,76606.74,20.4,-0.01429,1e-05,2.81487]
[1777472612888,54.51,76611.57,20.4,-0.01425,1e-05,2.80671]
[1777472617923,54.51,76603.96,20.4,-0.01431,1e-05,2.81759]
[1777472622958,54.51,76606.69,20.4,-0.01429,1e-05,2.81352]
[1777472627993,54.51,76605.43,20.4,-0.0143,1e-05,2.81531]
[1777472633028,54.51,76608.27,20.4,-0.01427,1e-05,2.81134]
[1777472638066,54.51,76614.98,20.4,-0.01422,1e-05,2.80214]
[1777472643102,54.51,76613.96,20.4,-0.01423,1e-05,2.80389]
[1777472648140,54.51,76625.53,20.4,-0.01413,1e-05,2.78793]
[1777472652172,54.52,76600.25,20.4,-0.01435,1e-05,2.82396]
[1777472657207,54.52,76601.08,20.4,-0.01434,1e-05,2.8227]
[1777472662242,54.52,76601.0,20.4,-0.01434,1e-05,2.82276]
[1777472667279,54.51,76601.45,20.4,-0.01434,1e-05,2.82207]
[1777472672313,54.51,76599.85,20.4,-0.01434,1e-05,2.8228]
[1777472677349,54.51,76600.95,20.4,-0.01433,1e-05,2.82114]
[1777472680370,54.51,76630.02,20.4,-0.01409,1e-05,2.77999]
[1777472685405,54.52,76640.99,20.4,-0.01399,1e-05,2.76497]
[1777472690440,54.52,76646.1,20.4,-0.01395,1e-05,2.75827]
[1777472695475,54.52,76648.24,20.4,-0.01394,1e-05,2.7558]
[1777472700510,54.53,76656.77,20.4,-0.01388,1e-05,2.74668]
[1777472705545,54.53,76651.89,20.4,-0.01393,1e-05,2.75409]
[1777472710580,54.54,76653.15,20.4,-0.01392,1e-05,2.75283]
[1777472715616,54.54,76658.13,20.4,-0.01388,1e-05,2.74642]
[1777472720651,54.55,76661.65,20.4,-0.01386,1e-05,2.7431]
[1777472725687,54.56,76682.52,20.4,-0.01371,1e-05,2.71783]
[1777472730722,54.57,76679.51,20.4,-0.01375,1e-05,2.72413]
[1777472734454,54.57,76678.97,20.4,-0.01375,1e-05,2.72373]
[1777472734555,54.57,76678.17,20.4,-0.01376,1e-05,2.72515]
[1777472739786,54.59,76677.41,20.4,-0.01378,1e-05,2.72934]
[1777472740689,54.59,76677.41,20.4,-0.01378,1e-05,2.72934]
[1777472745828,54.6,76671.36,20.4,-0.01385,1e-05,2.74142]
[1777472750863,54.61,76667.95,20.4,-0.0139,1e-05,2.74917]
[1777472755898,54.63,76669.88,20.4,-0.0139,1e-05,2.74949]
[1777472760934,54.64,76679.63,20.4,-0.01384,1e-05,2.73894]
[1777472764963,54.65,76701.33,20.4,-0.01367,1e-05,2.71147]
[1777472768141,54.66,76707.2,20.4,-0.01363,1e-05,2.7047]
[1777472768221,54.66,76713.69,20.4,-0.01358,1e-05,2.69713]
[1777472771009,54.67,76732.78,20.4,-0.01344,1e-05,2.67233]
[1777472771773,54.67,76732.78,20.4,-0.01344,1e-05,2.67233]
[1777472777053,54.68,76748.77,20.4,-0.01333,1e-05,2.65466]
[1777472782731,54.7,76743.5,20.4,-0.01339,1e-05,2.66517]
[1777472788129,54.71,76727.39,20.4,-0.01353,1e-05,2.68907]
[1777472793416,54.71,76740.71,20.4,-0.01343,1e-05,2.67073]
[1777472799208,54.73,76740.85,20.4,-0.01345,1e-05,2.67473]
[1777472804243,54.74,76733.57,20.4,-0.01353,1e-05,2.68785]
[1777472809278,54.76,76730.66,20.4,-0.01357,1e-05,2.69491]
[1777472814313,54.77,76728.98,20.4,-0.0136,1e-05,2.70031]
[1777472819348,54.78,76720.39,20.4,-0.01369,1e-05,2.71506]
[1777472824383,54.79,76712.26,20.4,-0.01377,1e-05,2.72907]
[1777472829418,54.81,76712.68,20.4,-0.01379,1e-05,2.73126]
[1777472834453,54.82,76713.34,20.4,-0.0138,1e-05,2.7331]
[1777472839492,54.83,76693.13,20.4,-0.01398,1e-05,2.76377]
[1777472841241,54.83,76692.96,20.4,-0.01398,1e-05,2.7645]
[1777472846544,54.84,76708.71,20.4,-0.01386,1e-05,2.74364]
[1777472851578,54.84,76708.52,20.4,-0.01386,1e-05,2.74298]
[1777472856613,54.84,76724.29,20.4,-0.01373,1e-05,2.72182]
[1777472861649,54.84,76735.64,20.4,-0.01364,1e-05,2.70701]
[1777472866686,54.85,76745.18,20.4,-0.01357,1e-05,2.69491]
[1777472871720,54.85,76744.79,20.4,-0.01358,1e-05,2.69642]
[1777472876756,54.86,76745.9,20.4,-0.01357,1e-05,2.69588]
[1777472881791,54.86,76741.11,20.4,-0.01362,1e-05,2.70338]
[1777472885824,54.86,76720.97,20.4,-0.01379,1e-05,2.7317]
[1777472890862,54.87,76717.65,20.4,-0.01382,1e-05,2.73792]
[1777472895895,54.87,76737.51,20.4,-0.01366,1e-05,2.71127]
[1777472900934,54.88,76740.09,20.4,-0.01365,1e-05,2.70857]
[1777472905970,54.88,76733.5,20.4,-0.01371,1e-05,2.71847]
[1777472911054,54.88,76725.87,20.4,-0.01377,1e-05,2.72951]
[1777472917048,54.89,76728.59,20.4,-0.01375,1e-05,2.72524]
[1777472922083,54.89,76730.92,20.4,-0.01373,1e-05,2.72276]
[1777472927118,54.89,76730.43,20.4,-0.01374,1e-05,2.72416]
[1777472932153,54.9,76729.16,20.4,-0.01376,1e-05,2.72659]
[1777472937188,54.9,76721.35,20.4,-0.01383,1e-05,2.73801]
[1777472942223,54.9,76713.8,20.4,-0.01389,1e-05,2.74901]
[1777472947257,54.9,76713.28,20.4,-0.0139,1e-05,2.75024]
[1777472952293,54.9,76713.38,20.4,-0.0139,1e-05,2.75059]
[1777472957329,54.91,76704.2,20.4,-0.01398,1e-05,2.7639]
[1777472960349,54.91,76680.36,20.4,-0.01419,1e-05,2.79795]
[1777472966391,54.91,76676.39,20.4,-0.01422,1e-05,2.80402]
[1777472971426,54.92,76678.18,20.4,-0.0142,1e-05,2.80071]
[1777472972194,54.92,76678.18,20.4,-0.0142,1e-05,2.80071]
[1777472977468,54.92,76668.52,20.4,-0.01429,1e-05,2.81472]
[1777472982504,54.91,76666.22,20.4,-0.01431,1e-05,2.81732]
[1777472987539,54.91,76666.64,20.4,-0.0143,1e-05,2.81631]
[1777472992573,54.91,76678.15,20.4,-0.0142,1e-05,2.80033]
[1777472997609,54.91,76691.76,20.4,-0.01409,1e-05,2.78156]
[1777473002648,54.92,76685.65,20.4,-0.01415,1e-05,2.79087]
[1777473007684,54.92,76676.51,20.4,-0.01422,1e-05,2.80403]
[1777473012719,54.92,76673.39,20.4,-0.01425,1e-05,2.80862]
[1777473017754,54.92,76672.4,20.4,-0.01426,1e-05,2.81016]
[1777473022790,54.92,76672.07,20.4,-0.01426,1e-05,2.81063]
[1777473027825,54.92,76667.41,20.4,-0.0143,1e-05,2.81715]
[1777473032860,54.92,76679.36,20.4,-0.0142,1e-05,2.79893]
[1777473037895,54.92,76674.19,20.4,-0.01424,1e-05,2.8067]
[1777473042930,54.93,76679.55,20.4,-0.0142,1e-05,2.8]
[1777473047964,54.93,76671.38,20.4,-0.01427,1e-05,2.81184]
[1777473053001,54.93,76666.57,20.4,-0.01431,1e-05,2.81855]
[1777473058035,54.93,76670.43,20.4,-0.01428,1e-05,2.81301]
[1777473063072,54.93,76658.94,20.4,-0.01438,1e-05,2.82914]
[1777473068109,54.93,76638.97,20.4,-0.01455,1e-05,2.85722]
[1777473073144,54.92,76620.5,20.4,-0.01471,1e-05,2.88314]
[1777473078179,54.92,76611.35,20.4,-0.01478,1e-05,2.89558]
[1777473083215,54.92,76614.51,20.4,-0.01475,1e-05,2.89023]
[1777473088250,54.91,76614.42,20.4,-0.01475,1e-05,2.88966]
[1777473093290,54.91,76624.41,20.4,-0.01465,1e-05,2.87309]
[1777473098324,54.91,76626.6,20.4,-0.01462,1e-05,2.86945]
[1777473101346,54.91,76645.9,20.4,-0.01446,1e-05,2.84159]
[1777473106381,54.91,76643.06,20.4,-0.01448,1e-05,2.84532]
[1777473111417,54.91,76641.76,20.4,-0.01449,1e-05,2.84687]
[1777473116451,54.9,76645.05,20.4,-0.01446,1e-05,2.84187]
[1777473121486,54.9,76663.45,20.4,-0.0143,1e-05,2.81554]
[1777473126520,54.9,76667.06,20.4,-0.01427,1e-05,2.81036]
[1777473131556,54.9,76666.44,20.4,-0.01427,1e-05,2.8112]
[1777473136591,54.9,76666.64,20.4,-0.01427,1e-05,2.81086]
[1777473141626,54.9,76672.17,20.4,-0.01422,1e-05,2.80302]
[1777473146661,54.9,76662.24,20.4,-0.01431,1e-05,2.81697]
[1777473151696,54.9,76665.59,20.4,-0.01427,1e-05,2.81067]
[1777473156730,54.9,76672.2,20.4,-0.01421,1e-05,2.80145]
[1777473161765,54.9,76657.77,20.4,-0.01434,1e-05,2.82175]
[1777473166801,54.9,76650.43,20.4,-0.0144,1e-05,2.83198]
[1777473171837,54.9,76637.96,20.4,-0.01451,1e-05,2.84939]
[1777473176871,54.9,76632.44,20.4,-0.01455,1e-05,2.85684]
[1777473181911,54.9,76625.92,20.4,-0.0146,1e-05,2.86562]
[1777473186944,54.89,76622.59,20.4,-0.01463,1e-05,2.86979]
[1777473191982,54.89,76628.8,20.4,-0.01457,1e-05,2.86033]
[1777473197016,54.89,76625.67,20.4,-0.0146,1e-05,2.86427]
[1777473202052,54.89,76625.92,20.4,-0.01459,1e-05,2.86338]
[1777473207087,54.88,76626.49,20.4,-0.01458,1e-05,2.86207]
[1777473212123,54.88,76627.22,20.4,-0.01457,1e-05,2.85908]
[1777473217158,54.88,76639.38,20.4,-0.01446,1e-05,2.84131]
[1777473222193,54.88,76649.64,20.4,-0.01437,1e-05,2.82655]
[1777473226221,54.88,76669.95,20.4,-0.0142,1e-05,2.79779]
[1777473231256,54.88,76669.09,20.4,-0.01421,1e-05,2.79998]
[1777473236290,54.89,76667.15,20.4,-0.01423,1e-05,2.80314]
[1777473241326,54.89,76668.1,20.4,-0.01422,1e-05,2.80186]
[1777473246361,54.89,76671.38,20.4,-0.01419,1e-05,2.79726]
[1777473251396,54.89,76667.72,20.4,-0.01422,1e-05,2.80252]
[1777473256431,54.89,76668.62,20.4,-0.01422,1e-05,2.80125]
[1777473261469,54.89,76666.49,20.4,-0.01423,1e-05,2.80428]
[1777473266504,54.89,76667.74,20.4,-0.01422,1e-05,2.80251]
[1777473271540,54.89,76668.38,20.4,-0.01421,1e-05,2.80013]
[1777473276575,54.89,76666.2,20.4,-0.01423,1e-05,2.80324]
[1777473281609,54.89,76663.16,20.4,-0.01426,1e-05,2.8075]
[1777473286645,54.89,76662.57,20.4,-0.01426,1e-05,2.8083]
[1777473291680,54.89,76661.97,20.4,-0.01426,1e-05,2.80904]
[1777473296715,54.89,76661.33,20.4,-0.01427,1e-05,2.80983]
[1777473300742,54.88,76686.81,20.4,-0.01405,1e-05,2.774]
[1777473305778,54.89,76680.61,20.4,-0.01411,1e-05,2.78285]
[1777473310813,54.89,76670.27,20.4,-0.01419,1e-05,2.79743]
[1777473315848,54.89,76665.58,20.4,-0.01423,1e-05,2.804]
[1777473318875,54.89,76686.69,20.4,-0.01406,1e-05,2.7744]
[1777473323910,54.89,76693.86,20.4,-0.014,1e-05,2.76469]
[1777473328946,54.89,76694.41,20.4,-0.01399,1e-05,2.76422]
[1777473332707,54.89,76703.64,20.4,-0.01391,1e-05,2.75013]
[1777473332975,54.89,76725.16,20.4,-0.01373,1e-05,2.72043]
[1777473333423,54.89,76725.16,20.4,-0.01373,1e-05,2.72043]
[1777473333981,54.89,76746.99,20.4,-0.01355,1e-05,2.69077]
[1777473339016,54.89,76760.59,20.4,-0.01345,1e-05,2.6733]
[1777473341944,54.9,76762.21,20.4,-0.01344,1e-05,2.67155]
[1777473342208,54.9,76762.21,20.4,-0.01344,1e-05,2.67155]
[1777473342353,54.9,76769.21,20.4,-0.01338,1e-05,2.6623]
[1777473343046,54.9,76797.35,20.4,-0.01316,1e-05,2.62476]
[1777473345026,54.9,76799.19,20.4,-0.01315,1e-05,2.62261]
[1777473350095,54.91,76784.19,20.4,-0.01328,1e-05,2.64437]
[1777473355133,54.91,76775.6,20.4,-0.01335,1e-05,2.65717]
[1777473360168,54.92,76772.24,20.4,-0.01339,1e-05,2.66288]
[1777473360529,54.92,76772.24,20.4,-0.01339,1e-05,2.66288]
[1777473360532,54.92,76772.24,20.4,-0.01339,1e-05,2.66288]
[1777473361175,54.92,76787.9,20.4,-0.01327,1e-05,2.64252]
[1777473361569,54.92,76787.9,20.4,-0.01327,1e-05,2.64252]
[1777473362343,54.92,76799.6,20.4,-0.01317,1e-05,2.62713]
[1777473367217,54.93,76822.72,20.4,-0.013,1e-05,2.59797]
[1777473367910,54.93,76822.72,20.4,-0.013,1e-05,2.59797]
[1777473368296,54.93,76822.72,20.4,-0.013,1e-05,2.59797]
[1777473368250,54.93,76837.92,20.4,-0.01288,1e-05,2.57828]
[1777473368755,54.93,76837.92,20.4,-0.01288,1e-05,2.57828]
[1777473369233,54.93,76849.39,20.4,-0.0128,1e-05,2.56409]
[1777473374270,54.94,76845.63,20.4,-0.01284,1e-05,2.57106]
[1777473378298,54.98,76824.64,20.4,-0.01305,1e-05,2.60711]
[1777473383335,54.99,76817.63,20.4,-0.01312,1e-05,2.61806]
[1777473388370,54.99,76817.0,20.4,-0.01313,1e-05,2.6205]
[1777473393407,55.0,76814.55,20.4,-0.01315,1e-05,2.62392]
[1777473398442,55.01,76819.0,20.4,-0.01313,1e-05,2.61962]
[1777473403476,55.01,76808.1,20.4,-0.01322,1e-05,2.63579]
[1777473408517,55.02,76798.19,20.4,-0.01331,1e-05,2.65052]
[1777473413552,55.03,76807.02,20.4,-0.01325,1e-05,2.64012]
[1777473418587,55.03,76808.16,20.4,-0.01325,1e-05,2.64008]
[1777473423621,55.04,76816.9,20.4,-0.01319,1e-05,2.63]
[1777473428658,55.05,76811.38,20.4,-0.01324,1e-05,2.63894]
[1777473433692,55.05,76817.54,20.4,-0.0132,1e-05,2.63223]
[1777473437722,55.06,76836.73,20.4,-0.01306,1e-05,2.60802]
[1777473442757,55.07,76848.58,20.4,-0.01297,1e-05,2.59419]
[1777473447792,55.08,76846.41,20.4,-0.013,1e-05,2.59893]
[1777473452827,55.08,76843.47,20.4,-0.01303,1e-05,2.60322]
[1777473457862,55.11,76834.17,20.4,-0.01313,1e-05,2.62041]
[1777473462898,55.11,76832.87,20.4,-0.01315,1e-05,2.62405]
[1777473467933,55.12,76833.74,20.4,-0.01315,1e-05,2.62447]
[1777473473248,55.13,76831.93,20.4,-0.01318,1e-05,2.62812]
[1777473479010,55.13,76809.72,20.4,-0.01336,1e-05,2.65971]
[1777473484049,55.14,76812.54,20.4,-0.01335,1e-05,2.65712]
[1777473489083,55.14,76818.16,20.4,-0.01331,1e-05,2.65083]
[1777473494119,55.15,76813.5,20.4,-0.01336,1e-05,2.65836]
[1777473499154,55.16,76819.8,20.4,-0.01331,1e-05,2.65119]
[1777473504189,55.16,76810.54,20.4,-0.01339,1e-05,2.6649]
[1777473509223,55.17,76795.9,20.4,-0.01352,1e-05,2.6858]
[1777473513252,55.17,76775.53,20.4,-0.01368,1e-05,2.71282]
[1777473518287,55.17,76765.21,20.4,-0.01377,1e-05,2.72765]
[1777473523322,55.18,76759.69,20.4,-0.01382,1e-05,2.73585]
[1777473528357,55.18,76770.87,20.4,-0.01373,1e-05,2.72112]
[1777473533392,55.18,76787.03,20.4,-0.0136,1e-05,2.69984]
[1777473538427,55.19,76782.94,20.4,-0.01364,1e-05,2.70624]
[1777473543462,55.19,76766.17,20.4,-0.01378,1e-05,2.72983]
[1777473548496,55.19,76754.74,20.4,-0.01388,1e-05,2.74604]
[1777473553532,55.19,76749.62,20.4,-0.01393,1e-05,2.75351]
[1777473558567,55.19,76735.58,20.4,-0.01404,1e-05,2.77329]
[1777473563602,55.19,76728.34,20.4,-0.01411,1e-05,2.78352]
[1777473568637,55.19,76733.44,20.4,-0.01406,1e-05,2.77657]
[1777473573675,55.2,76734.62,20.4,-0.01405,1e-05,2.77372]
[1777473578711,55.2,76726.42,20.4,-0.01412,1e-05,2.78532]
[1777473583746,55.2,76727.03,20.4,-0.01411,1e-05,2.78461]
[1777473588781,55.2,76729.87,20.4,-0.01409,1e-05,2.78079]
[1777473593818,55.2,76729.41,20.4,-0.0141,1e-05,2.78157]
[1777473598853,55.2,76727.46,20.4,-0.01411,1e-05,2.78441]
[1777473601957,55.2,76706.14,20.4,-0.01429,1e-05,2.81427]
[1777473607920,55.2,76694.08,20.4,-0.01439,1e-05,2.83095]
[1777473612955,55.2,76684.53,20.4,-0.01447,1e-05,2.84413]
[1777473617991,55.19,76675.51,20.4,-0.01455,1e-05,2.85651]
[1777473623027,55.19,76670.55,20.4,-0.01459,1e-05,2.863]
[1777473628064,55.19,76679.65,20.4,-0.01451,1e-05,2.8494]
[1777473633097,55.19,76689.12,20.4,-0.01442,1e-05,2.83406]
[1777473638132,55.19,76700.53,20.4,-0.01432,1e-05,2.81762]
[1777473643170,55.19,76714.08,20.4,-0.0142,1e-05,2.79853]
[1777473648205,55.19,76714.35,20.4,-0.0142,1e-05,2.79813]
[1777473653240,55.19,76711.63,20.4,-0.01422,1e-05,2.80192]
[1777473658274,55.19,76705.61,20.4,-0.01427,1e-05,2.81022]
[1777473663310,55.18,76705.65,20.4,-0.01427,1e-05,2.81005]
[1777473668345,55.18,76707.06,20.4,-0.01426,1e-05,2.80791]
[1777473673380,55.18,76709.69,20.4,-0.01423,1e-05,2.80413]
[1777473678415,55.18,76701.86,20.4,-0.0143,1e-05,2.81499]
[1777473683450,55.18,76694.49,20.4,-0.01436,1e-05,2.8251]
[1777473688485,55.18,76685.88,20.4,-0.01443,1e-05,2.83692]
[1777473693521,55.18,76682.08,20.4,-0.01446,1e-05,2.84043]
[1777473698557,55.18,76649.18,20.4,-0.01474,1e-05,2.88688]
[1777473701578,55.18,76628.83,20.4,-0.01491,1e-05,2.91562]
[1777473706614,55.17,76626.58,20.4,-0.01493,1e-05,2.91779]
[1777473711649,55.17,76627.84,20.4,-0.01491,1e-05,2.91494]
[1777473716684,55.16,76623.97,20.4,-0.01494,1e-05,2.91951]
[1777473720712,55.16,76605.19,20.4,-0.0151,1e-05,2.94591]
[1777473725747,55.15,76601.26,20.4,-0.01513,1e-05,2.95026]
[1777473730782,55.15,76608.19,20.4,-0.01506,1e-05,2.93885]
[1777473735829,55.14,76628.84,20.4,-0.01487,1e-05,2.90774]
[1777473740860,55.14,76647.16,20.4,-0.0147,1e-05,2.88057]
[1777473745894,55.14,76651.29,20.4,-0.01466,1e-05,2.87394]
[1777473750930,55.13,76649.0,20.4,-0.01468,1e-05,2.87652]
[1777473755965,55.13,76641.34,20.4,-0.01473,1e-05,2.88525]
[1777473758993,55.13,76621.37,20.4,-0.01491,1e-05,2.91348]
[1777473764028,55.12,76621.22,20.4,-0.0149,1e-05,2.91263]
[1777473769062,55.12,76610.64,20.4,-0.01499,1e-05,2.92688]
[1777473774098,55.11,76612.04,20.4,-0.01497,1e-05,2.92369]
[1777473779133,55.11,76624.66,20.4,-0.01485,1e-05,2.90436]
[1777473784168,55.11,76621.86,20.4,-0.01487,1e-05,2.90746]
[1777473789202,55.1,76615.5,20.4,-0.01492,1e-05,2.91569]
[1777473794238,55.1,76613.17,20.4,-0.01493,1e-05,2.91779]
[1777473799273,55.09,76616.69,20.4,-0.0149,1e-05,2.91164]
[1777473804308,55.09,76612.62,20.4,-0.01493,1e-05,2.91651]
[1777473809343,55.08,76613.34,20.4,-0.01491,1e-05,2.91442]
[1777473814377,55.08,76615.99,20.4,-0.01488,1e-05,2.90806]
[1777473819413,55.08,76624.11,20.4,-0.0148,1e-05,2.89544]
[1777473824447,55.07,76620.04,20.4,-0.01483,1e-05,2.90042]
[1777473828479,55.07,76596.18,20.4,-0.01504,1e-05,2.93423]
[1777473833512,55.06,76576.91,20.4,-0.0152,1e-05,2.96105]
[1777473838547,55.06,76576.23,20.4,-0.0152,1e-05,2.96062]
[1777473843583,55.05,76571.87,20.4,-0.01523,1e-05,2.96557]
[1777473848617,55.05,76574.59,20.4,-0.0152,1e-05,2.96014]
[1777473853652,55.04,76586.01,20.4,-0.01509,1e-05,2.94209]
[1777473858688,55.04,76578.88,20.4,-0.01514,1e-05,2.95125]
[1777473863724,55.03,76575.02,20.4,-0.01517,1e-05,2.95557]
[1777473868759,55.02,76577.14,20.4,-0.01514,1e-05,2.95112]
[1777473873794,55.02,76577.96,20.4,-0.01512,1e-05,2.94709]
[1777473878829,55.01,76578.76,20.4,-0.0151,1e-05,2.94467]
[1777473883864,55.01,76578.36,20.4,-0.0151,1e-05,2.94401]
[1777473888899,55.0,76581.35,20.4,-0.01507,1e-05,2.93844]
[1777473893935,55.0,76576.28,20.4,-0.0151,1e-05,2.94459]
[1777473898970,54.99,76587.68,20.4,-0.015,1e-05,2.9268]
[1777473904010,54.99,76595.19,20.4,-0.01492,1e-05,2.91481]
[1777473909041,54.99,76592.46,20.4,-0.01494,1e-05,2.91776]
[1777473916091,54.98,76584.14,20.4,-0.01501,1e-05,2.92839]
[1777473921125,54.98,76583.47,20.4,-0.015,1e-05,2.92826]
[1777473926162,54.97,76567.13,20.4,-0.01514,1e-05,2.95091]
[1777473931198,54.97,76565.83,20.4,-0.01514,1e-05,2.94996]
[1777473936233,54.96,76565.37,20.4,-0.01514,1e-05,2.94933]
[1777473941268,54.95,76548.48,20.4,-0.01528,1e-05,2.97281]
[1777473946303,54.95,76543.03,20.4,-0.01532,1e-05,2.97934]
[1777473951340,54.94,76535.27,20.4,-0.01538,1e-05,2.98923]
[1777473956376,54.94,76528.68,20.4,-0.01543,1e-05,2.99736]
[1777473961412,54.93,76526.01,20.4,-0.01544,1e-05,2.99926]
[1777473966453,54.92,76515.73,20.4,-0.01553,1e-05,3.01281]
[1777473971488,54.91,76519.48,20.4,-0.01548,1e-05,3.00536]
[1777473976523,54.9,76518.71,20.4,-0.01548,1e-05,3.00468]
[1777473981558,54.9,76515.69,20.4,-0.0155,1e-05,3.00732]
[1777473986602,54.89,76525.05,20.4,-0.0154,1e-05,2.99158]
[1777473991637,54.88,76526.72,20.4,-0.01537,1e-05,2.9858]
[1777473996672,54.88,76529.36,20.4,-0.01533,1e-05,2.98023]
[1777474001707,54.87,76534.84,20.4,-0.01527,1e-05,2.97053]
[1777474006742,54.86,76546.51,20.4,-0.01516,1e-05,2.95189]
[1777474011777,54.86,76546.19,20.4,-0.01515,1e-05,2.95103]
[1777474016813,54.85,76538.55,20.4,-0.01521,1e-05,2.96088]
[1777474021848,54.85,76531.8,20.4,-0.01527,1e-05,2.9694]
[1777474026883,54.84,76528.87,20.4,-0.01528,1e-05,2.9722]
[1777474031918,54.83,76527.65,20.4,-0.01529,1e-05,2.97248]
[1777474036953,54.83,76527.86,20.4,-0.01527,1e-05,2.97061]
[1777474041987,54.82,76512.06,20.4,-0.01541,1e-05,2.99247]
[1777474045009,54.8,76488.84,20.4,-0.0156,1e-05,3.02271]
[1777474050044,54.8,76476.15,20.4,-0.0157,1e-05,3.03975]
[1777474055547,54.79,76476.61,20.4,-0.01568,1e-05,3.03539]
[1777474061121,54.78,76480.21,20.4,-0.01563,1e-05,3.02757]
[1777474066156,54.77,76479.87,20.4,-0.01562,1e-05,3.02611]
[1777474071190,54.75,76500.62,20.4,-0.0154,1e-05,2.99017]
[1777474075219,54.72,76521.42,20.4,-0.01517,1e-05,2.95245]
[1777474080254,54.72,76512.17,20.4,-0.01524,1e-05,2.96478]
[1777474085293,54.71,76516.54,20.4,-0.0152,1e-05,2.95695]
[1777474090328,54.71,76521.23,20.4,-0.01515,1e-05,2.94866]
[1777474095363,54.7,76526.83,20.4,-0.01509,1e-05,2.93912]
[1777474100397,54.7,76528.35,20.4,-0.01507,1e-05,2.93563]
[1777474105433,54.69,76526.09,20.4,-0.01508,1e-05,2.93771]
[1777474110468,54.69,76525.99,20.4,-0.01507,1e-05,2.93658]
[1777474115509,54.68,76532.39,20.4,-0.015,1e-05,2.92438]
[1777474120539,54.68,76541.75,20.4,-0.01491,1e-05,2.90957]
[1777474122552,54.67,76561.86,20.4,-0.01473,1e-05,2.87994]
[1777474127588,54.67,76568.17,20.4,-0.01467,1e-05,2.87001]
[1777474132623,54.67,76567.64,20.4,-0.01467,1e-05,2.87016]
[1777474137658,54.67,76580.86,20.4,-0.01455,1e-05,2.85065]
[1777474142693,54.66,76583.11,20.4,-0.01453,1e-05,2.84705]
[1777474147728,54.66,76567.17,20.4,-0.01467,1e-05,2.86952]
[1777474152763,54.66,76569.0,20.4,-0.01465,1e-05,2.86633]
[1777474157798,54.66,76571.79,20.4,-0.01462,1e-05,2.86184]
[1777474162833,54.66,76570.72,20.4,-0.01463,1e-05,2.86291]
[1777474167869,54.65,76568.87,20.4,-0.01464,1e-05,2.86509]
[1777474172903,54.65,76572.83,20.4,-0.01459,1e-05,2.8574]
[1777474177938,54.65,76576.64,20.4,-0.01456,1e-05,2.85152]
[1777474182974,54.65,76578.12,20.4,-0.01454,1e-05,2.84902]
[1777474188010,54.65,76577.71,20.4,-0.01454,1e-05,2.84928]
[1777474193045,54.65,76575.68,20.4,-0.01456,1e-05,2.85186]
[1777474198080,54.64,76570.18,20.4,-0.01461,1e-05,2.85943]
[1777474203115,54.64,76569.88,20.4,-0.01461,1e-05,2.85948]
[1777474208150,54.64,76551.04,20.4,-0.01477,1e-05,2.88623]
[1777474213185,54.64,76554.43,20.4,-0.01474,1e-05,2.88072]
[1777474218220,54.64,76553.76,20.4,-0.01474,1e-05,2.88113]
[1777474221241,54.62,76532.83,20.4,-0.01491,1e-05,2.90854]
[1777474226918,54.6,76520.31,20.4,-0.01498,1e-05,2.91987]
[1777474232318,54.57,76521.87,20.4,-0.01492,1e-05,2.91026]
[1777474237353,54.57,76527.95,20.4,-0.01486,1e-05,2.9006]
[1777474242388,54.56,76531.05,20.4,-0.01482,1e-05,2.893]
[1777474247423,54.55,76537.38,20.4,-0.01475,1e-05,2.88214]
[1777474252458,54.55,76549.86,20.4,-0.01464,1e-05,2.8635]
[1777474257495,54.55,76550.29,20.4,-0.01463,1e-05,2.86245]
[1777474258703,54.55,76550.29,20.4,-0.01463,1e-05,2.86245]
[1777474258793,54.54,76552.74,20.4,-0.01461,1e-05,2.85877]
[1777474259804,54.54,76552.74,20.4,-0.01461,1e-05,2.85877]
[1777474259871,54.55,76550.45,20.4,-0.01463,1e-05,2.86248]
[1777474262536,54.54,76530.36,20.4,-0.0148,1e-05,2.89051]
[1777474267566,54.52,76524.75,20.4,-0.01482,1e-05,2.89305]
[1777474272601,54.5,76526.48,20.4,-0.01477,1e-05,2.88534]
[1777474277636,54.49,76528.97,20.4,-0.01474,1e-05,2.8802]
[1777474282671,54.49,76529.13,20.4,-0.01474,1e-05,2.87942]
[1777474287708,54.49,76532.74,20.4,-0.0147,1e-05,2.87363]
[1777474292741,54.48,76533.35,20.4,-0.01468,1e-05,2.86988]
[1777474297776,54.48,76535.77,20.4,-0.01466,1e-05,2.86592]
[1777474302811,54.48,76541.67,20.4,-0.0146,1e-05,2.85697]
[1777474307846,54.48,76554.23,20.4,-0.01449,1e-05,2.83858]
[1777474312881,54.48,76548.9,20.4,-0.01454,1e-05,2.84609]
[1777474317915,54.48,76557.42,20.4,-0.01446,1e-05,2.83364]
[1777474322951,54.47,76554.72,20.4,-0.01448,1e-05,2.83737]
[1777474327985,54.47,76553.97,20.4,-0.01449,1e-05,2.83826]
[1777474333020,54.47,76552.52,20.4,-0.0145,1e-05,2.84016]
[1777474338056,54.47,76565.95,20.4,-0.01438,1e-05,2.82078]
[1777474342084,54.47,76585.53,20.4,-0.01421,1e-05,2.79294]
[1777474347119,54.47,76589.17,20.4,-0.01418,1e-05,2.78804]
[1777474349134,54.47,76611.42,20.4,-0.01399,1e-05,2.75684]
[1777474354135,54.48,76611.65,20.4,-0.01399,1e-05,2.75547]
[1777474359204,54.48,76616.28,20.4,-0.01395,1e-05,2.74968]
[1777474364239,54.49,76618.5,20.4,-0.01395,1e-05,2.74921]
[1777474369274,54.51,76613.98,20.4,-0.01401,1e-05,2.75913]
[1777474374310,54.52,76612.3,20.4,-0.01405,1e-05,2.76597]
[1777474379345,54.54,76610.94,20.4,-0.01408,1e-05,2.77108]
[1777474384380,54.55,76601.1,20.4,-0.01418,1e-05,2.78823]
[1777474389418,54.55,76597.63,20.4,-0.01422,1e-05,2.79368]
[1777474394454,54.56,76599.57,20.4,-0.0142,1e-05,2.79148]
[1777474399489,54.56,76602.81,20.4,-0.01418,1e-05,2.78707]
[1777474404523,54.56,76616.49,20.4,-0.01406,1e-05,2.76851]
[1777474409561,54.57,76611.37,20.4,-0.01412,1e-05,2.77714]
[1777474414596,54.58,76609.66,20.4,-0.01414,1e-05,2.7809]
[1777474419631,54.59,76610.03,20.4,-0.01415,1e-05,2.78284]
[1777474424666,54.6,76622.69,20.4,-0.01406,1e-05,2.76801]
[1777474429702,54.6,76632.9,20.4,-0.01398,1e-05,2.75415]
[1777474434738,54.6,76632.39,20.4,-0.01398,1e-05,2.75535]
[1777474439773,54.61,76630.98,20.4,-0.014,1e-05,2.7578]
[1777474444808,54.61,76632.16,20.4,-0.01399,1e-05,2.7566]
[1777474449842,54.61,76632.8,20.4,-0.01399,1e-05,2.75614]
[1777474454878,54.61,76636.75,20.4,-0.01396,1e-05,2.75109]
[1777474459913,54.61,76632.13,20.4,-0.014,1e-05,2.75802]
[1777474464948,54.62,76629.69,20.4,-0.01402,1e-05,2.76186]
[1777474469983,54.62,76628.35,20.4,-0.01404,1e-05,2.76413]
[1777474475018,54.62,76629.47,20.4,-0.01402,1e-05,2.7615]
[1777474480053,54.62,76633.83,20.4,-0.01399,1e-05,2.75582]
[1777474485088,54.62,76639.55,20.4,-0.01394,1e-05,2.74829]
[1777474490123,54.62,76631.49,20.4,-0.01401,1e-05,2.76001]
[1777474495160,54.63,76626.05,20.4,-0.01406,1e-05,2.768]
[1777474500193,54.63,76609.48,20.4,-0.01421,1e-05,2.79203]
[1777474505228,54.63,76601.19,20.4,-0.01428,1e-05,2.80455]
[1777474510263,54.63,76604.4,20.4,-0.01426,1e-05,2.80023]
[1777474515297,54.64,76605.07,20.4,-0.01426,1e-05,2.80025]
[1777474520333,54.64,76605.11,20.4,-0.01426,1e-05,2.80112]
[1777474525368,54.65,76607.37,20.4,-0.01425,1e-05,2.79894]
[1777474530403,54.65,76606.45,20.4,-0.01426,1e-05,2.8012]
[1777474535438,54.65,76601.24,20.4,-0.0143,1e-05,2.80769]
[1777474540473,54.65,76601.51,20.4,-0.0143,1e-05,2.80733]
[1777474545508,54.65,76602.35,20.4,-0.01429,1e-05,2.80619]
[1777474550542,54.65,76602.87,20.4,-0.01429,1e-05,2.80552]
[1777474555578,54.65,76601.51,20.4,-0.0143,1e-05,2.80751]
[1777474560613,54.65,76608.86,20.4,-0.01424,1e-05,2.79715]
[1777474565651,54.66,76617.87,20.4,-0.01417,1e-05,2.78646]
[1777474570687,54.67,76620.16,20.4,-0.01417,1e-05,2.78527]
[1777474575723,54.68,76616.66,20.4,-0.01421,1e-05,2.7928]
[1777474580759,54.69,76610.68,20.4,-0.01427,1e-05,2.8033]
[1777474585798,54.7,76611.68,20.4,-0.01428,1e-05,2.80343]
[1777474590832,54.7,76616.14,20.4,-0.01425,1e-05,2.79908]
[1777474595868,54.71,76607.01,20.4,-0.01433,1e-05,2.81209]
[1777474600904,54.71,76604.01,20.4,-0.01436,1e-05,2.81707]
[1777474605940,54.72,76600.01,20.4,-0.0144,1e-05,2.82345]
[1777474613996,54.72,76599.59,20.4,-0.0144,1e-05,2.82403]
[1777474620038,54.72,76599.06,20.4,-0.01441,1e-05,2.82471]
[1777474625073,54.72,76585.36,20.4,-0.01452,1e-05,2.84411]
[1777474630108,54.71,76590.08,20.4,-0.01448,1e-05,2.8371]
[1777474635143,54.71,76589.15,20.4,-0.01449,1e-05,2.8382]
[1777474640179,54.71,76582.43,20.4,-0.01454,1e-05,2.84754]
[1777474645214,54.71,76580.56,20.4,-0.01455,1e-05,2.84924]
[1777474650249,54.7,76585.62,20.4,-0.0145,1e-05,2.83968]
[1777474655284,54.69,76585.09,20.4,-0.01448,1e-05,2.83648]
[1777474660318,54.68,76585.28,20.4,-0.01447,1e-05,2.83418]
[1777474665354,54.68,76585.25,20.4,-0.01446,1e-05,2.83354]
[1777474670388,54.68,76591.12,20.4,-0.01441,1e-05,2.82494]
[1777474675424,54.68,76591.03,20.4,-0.01441,1e-05,2.82486]
[1777474680459,54.67,76588.66,20.4,-0.01443,1e-05,2.82803]
[1777474685494,54.67,76590.0,20.4,-0.01442,1e-05,2.82589]
[1777474690531,54.67,76590.71,20.4,-0.01441,1e-05,2.82466]
[1777474695567,54.67,76589.54,20.4,-0.01442,1e-05,2.82612]
[1777474700602,54.67,76590.72,20.4,-0.01441,1e-05,2.8242]
[1777474705637,54.67,76587.36,20.4,-0.01443,1e-05,2.82877]
[1777474710672,54.67,76578.48,20.4,-0.01451,1e-05,2.84115]
[1777474715706,54.67,76579.85,20.4,-0.01449,1e-05,2.83739]
[1777474719735,54.67,76553.38,20.4,-0.01472,1e-05,2.87523]
[1777474724770,54.65,76539.48,20.4,-0.01482,1e-05,2.89132]
[1777474729805,54.63,76540.82,20.4,-0.01478,1e-05,2.88507]
[1777474734839,54.61,76543.89,20.4,-0.01472,1e-05,2.87468]
[1777474739875,54.59,76539.35,20.4,-0.01473,1e-05,2.87632]
[1777474744910,54.57,76544.23,20.4,-0.01466,1e-05,2.86483]
[1777474749944,54.55,76543.6,20.4,-0.01464,1e-05,2.86201]
[1777474754980,54.54,76555.06,20.4,-0.01452,1e-05,2.84267]
[1777474760020,54.53,76551.42,20.4,-0.01455,1e-05,2.84613]
[1777474765066,54.53,76547.62,20.4,-0.01457,1e-05,2.84964]
[1777474770106,54.52,76551.93,20.4,-0.01452,1e-05,2.84147]
[1777474775136,54.51,76556.05,20.4,-0.01447,1e-05,2.83291]
[1777474780171,54.51,76558.95,20.4,-0.01444,1e-05,2.82864]
[1777474785206,54.51,76560.5,20.4,-0.01443,1e-05,2.82642]
[1777474790241,54.51,76556.44,20.4,-0.01446,1e-05,2.83224]
[1777474795276,54.51,76548.13,20.4,-0.01454,1e-05,2.84403]
[1777474800312,54.51,76553.71,20.4,-0.01448,1e-05,2.83452]
[1777474805347,54.5,76550.53,20.4,-0.0145,1e-05,2.83804]
[1777474810382,54.5,76549.37,20.4,-0.0145,1e-05,2.83821]
[1777474815417,54.49,76538.23,20.4,-0.01459,1e-05,2.85332]
[1777474820452,54.49,76535.38,20.4,-0.01462,1e-05,2.85715]
[1777474825487,54.49,76534.75,20.4,-0.01462,1e-05,2.85778]
[1777474829514,54.49,76557.16,20.4,-0.01442,1e-05,2.82536]
[1777474834550,54.49,76557.14,20.4,-0.01442,1e-05,2.82389]
[1777474839585,54.49,76565.54,20.4,-0.01434,1e-05,2.81172]
[1777474842606,54.49,76588.32,20.4,-0.01415,1e-05,2.78016]
[1777474847640,54.51,76597.62,20.4,-0.0141,1e-05,2.77124]
[1777474852676,54.51,76603.85,20.4,-0.01405,1e-05,2.76289]
[1777474857712,54.51,76613.48,20.4,-0.01397,1e-05,2.74989]
[1777474862746,54.52,76610.41,20.4,-0.01401,1e-05,2.75679]
[1777474866775,54.53,76583.92,20.4,-0.01424,1e-05,2.79548]
[1777474871810,54.53,76575.57,20.4,-0.01431,1e-05,2.80749]
[1777474876844,54.53,76573.39,20.4,-0.01433,1e-05,2.81068]
[1777474881880,54.53,76560.14,20.4,-0.01445,1e-05,2.82956]
[1777474886915,54.53,76563.14,20.4,-0.01442,1e-05,2.82504]
[1777474891950,54.53,76564.15,20.4,-0.01441,1e-05,2.82211]
[1777474896985,54.53,76563.45,20.4,-0.01441,1e-05,2.82312]
[1777474902020,54.53,76560.35,20.4,-0.01444,1e-05,2.82758]
[1777474907055,54.53,76570.32,20.4,-0.01435,1e-05,2.81334]
[1777474912090,54.53,76575.1,20.4,-0.01431,1e-05,2.80666]
[1777474917125,54.53,76572.19,20.4,-0.01434,1e-05,2.81093]
[1777474922161,54.53,76566.49,20.4,-0.01439,1e-05,2.81918]
[1777474927200,54.53,76563.42,20.4,-0.01441,1e-05,2.82357]
[1777474932236,54.53,76546.34,20.4,-0.01456,1e-05,2.848]
[1777474937272,54.53,76536.21,20.4,-0.01465,1e-05,2.86229]
[1777474942307,54.53,76521.74,20.4,-0.01478,1e-05,2.88287]
[1777474947342,54.53,76522.27,20.4,-0.01477,1e-05,2.8815]
[1777474952377,54.52,76521.21,20.4,-0.01477,1e-05,2.88093]
[1777474955278,54.52,76521.13,20.4,-0.01477,1e-05,2.8808]
[1777474955398,54.52,76522.05,20.4,-0.01476,1e-05,2.87934]
[1777474959903,54.52,76522.87,20.5,-0.01475,1e-05,2.87791]
[1777474961906,54.52,76522.03,20.5,-0.01475,1e-05,2.87897]
[1777474961911,54.52,76522.03,20.5,-0.01475,1e-05,2.87897]
[1777474962890,54.52,76520.77,20.6,-0.01476,1e-05,2.88072]
[1777474964479,54.52,76502.64,20.6,-0.01493,1e-05,2.907]
[1777474964825,54.52,76502.64,20.6,-0.01493,1e-05,2.907]
[1777474964894,54.52,76502.64,20.6,-0.01493,1e-05,2.907]
[1777474964899,54.52,76502.64,20.6,-0.01493,1e-05,2.907]
[1777474964901,54.51,76488.34,20.6,-0.01505,1e-05,2.92655]
[1777474968204,54.52,76488.23,20.6,-0.01506,1e-05,2.92872]
[1777474968493,54.53,76488.49,20.6,-0.01506,1e-05,2.92934]
[1777474971990,54.53,76497.08,20.6,-0.01499,1e-05,2.91773]
[1777474974235,54.53,76504.07,20.6,-0.01493,1e-05,2.90837]
[1777474979570,54.55,76506.42,20.6,-0.01493,1e-05,2.90808]
[1777474984604,54.56,76508.41,20.6,-0.01493,1e-05,2.90786]
[1777474985052,54.56,76508.41,20.8,-0.01493,1e-05,2.90786]
[1777474986196,54.56,76508.85,20.8,-0.01493,1e-05,2.90776]
[1777474986619,54.56,76507.91,20.8,-0.01494,1e-05,2.91016]
[1777474987055,54.56,76507.91,20.8,-0.01494,1e-05,2.91016]
[1777474987060,54.56,76507.91,20.8,-0.01494,1e-05,2.91016]
[1777474992661,54.59,76507.04,20.8,-0.01499,1e-05,2.91755]
[1777474993183,54.59,76507.04,20.8,-0.01499,1e-05,2.91755]
[1777474993668,54.63,76509.06,20.8,-0.01503,1e-05,2.92526]
[1777474997363,54.76,76508.31,20.8,-0.01523,1e-05,2.95733]
[1777474997502,54.76,76508.31,20.8,-0.01523,1e-05,2.95733]
[1777475002731,54.78,76499.12,20.8,-0.01535,1e-05,2.97689]
[1777475007767,54.83,76487.26,20.8,-0.01553,1e-05,3.00783]
[1777475012802,54.89,76494.55,20.8,-0.01554,1e-05,3.00813]
[1777475017837,54.9,76505.01,20.8,-0.01547,1e-05,2.99711]
[1777475022873,54.92,76509.91,20.8,-0.01545,1e-05,2.99449]
[1777475025425,54.93,76506.11,20.8,-0.0155,1e-05,3.00202]
[1777475025503,54.93,76506.11,20.8,-0.0155,1e-05,3.00202]
[1777475030929,54.95,76497.51,20.8,-0.01561,1e-05,3.02036]
[1777475031415,54.95,76497.51,20.8,-0.01561,1e-05,3.02036]
[1777475031479,54.95,76497.51,20.8,-0.01561,1e-05,3.02036]
[1777475033150,54.99,76479.53,20.8,-0.01583,1e-05,3.0571]
[1777475036313,55.0,76472.32,20.8,-0.01592,1e-05,3.07049]
[1777475039261,55.01,76457.72,20.8,-0.01607,1e-05,3.09501]
[1777475045029,55.03,76460.3,20.8,-0.01607,1e-05,3.09568]
[1777475050064,55.04,76460.57,20.8,-0.01609,1e-05,3.09908]
[1777475055098,55.06,76458.86,20.8,-0.01613,1e-05,3.10543]
[1777475060134,55.07,76465.62,20.8,-0.01609,1e-05,3.09893]
[1777475063424,55.08,76468.64,20.8,-0.01607,1e-05,3.09585]
[1777475069197,55.1,76479.17,20.8,-0.016,1e-05,3.08519]
[1777475074233,55.12,76480.39,20.8,-0.01601,1e-05,3.08572]
[1777475079269,55.13,76474.57,20.8,-0.01609,1e-05,3.09839]
[1777475080453,55.13,76474.57,20.8,-0.01609,1e-05,3.09839]
[1777475086320,55.15,76472.06,20.8,-0.01614,1e-05,3.10746]
[1777475091031,55.17,76450.58,20.8,-0.01637,1e-05,3.1439]
[1777475096236,55.18,76443.08,20.8,-0.01646,1e-05,3.15812]
[1777475098886,55.18,76443.25,20.8,-0.01646,1e-05,3.15916]
[1777475101428,55.19,76418.73,20.8,-0.01672,1e-05,3.19973]
[1777475106463,55.3,76418.65,20.8,-0.01689,1e-05,3.22743]
[1777475111498,55.38,76423.14,20.8,-0.01697,1e-05,3.24135]
[1777475116533,55.43,76410.49,20.8,-0.01716,1e-05,3.27214]
[1777475121568,55.43,76421.14,20.8,-0.01707,1e-05,3.25756]
[1777475126864,55.44,76413.77,20.8,-0.01716,1e-05,3.27104]
[1777475129098,55.45,76392.57,20.8,-0.01737,1e-05,3.30555]
[1777475130417,55.45,76387.16,20.8,-0.01743,1e-05,3.31498]
[1777475132359,55.45,76383.17,20.8,-0.01747,1e-05,3.32042]
[1777475132892,55.45,76383.17,20.8,-0.01747,1e-05,3.32042]
[1777475133245,55.45,76377.52,21.0,-0.01753,1e-05,3.33018]
[1777475133286,55.45,76377.52,21.0,-0.01753,1e-05,3.33018]
[1777475133789,55.45,76377.52,21.0,-0.01753,1e-05,3.33018]
[1777475133884,55.45,76365.91,21.0,-0.01765,1e-05,3.34909]
[1777475135531,55.45,76357.5,21.0,-0.01774,1e-05,3.36264]
[1777475138619,55.46,76353.43,21.0,-0.01778,1e-05,3.36987]
[1777475140071,55.46,76351.65,21.0,-0.0178,1e-05,3.37296]
[1777475141680,55.46,76343.94,21.0,-0.01788,1e-05,3.38584]
[1777475143155,55.46,76339.21,21.0,-0.01793,1e-05,3.3937]
[1777475144841,55.46,76336.95,21.0,-0.01796,1e-05,3.39771]
[1777475149343,55.46,76336.31,21.0,-0.01797,1e-05,3.39952]
[1777475151052,55.47,76344.78,21.0,-0.01788,1e-05,3.38591]
[1777475154111,55.47,76340.71,21.0,-0.01793,1e-05,3.39319]
[1777475154240,55.47,76342.74,21.0,-0.01791,1e-05,3.39006]
[1777475157580,55.47,76355.57,21.0,-0.01778,1e-05,3.36983]
[1777475160415,55.47,76365.21,21.0,-0.01769,1e-05,3.35496]
[1777475160445,55.47,76365.21,21.0,-0.01769,1e-05,3.35496]
[1777475163289,55.48,76345.15,21.0,-0.0179,1e-05,3.38803]
[1777475163337,55.48,76345.15,21.0,-0.0179,1e-05,3.38803]
[1777475168913,55.48,76341.79,21.0,-0.01794,1e-05,3.39449]
[1777475173948,55.48,76342.74,21.0,-0.01793,1e-05,3.39377]
[1777475178982,55.49,76361.04,21.0,-0.01775,1e-05,3.36501]
[1777475184021,55.49,76358.39,21.0,-0.01778,1e-05,3.37037]
[1777475189057,55.49,76365.23,21.0,-0.01772,1e-05,3.36041]
[1777475194091,55.5,76361.09,21.0,-0.01776,1e-05,3.36651]
[1777475199127,55.5,76352.62,21.0,-0.01785,1e-05,3.3812]
[1777475204162,55.51,76356.6,21.0,-0.01782,1e-05,3.37571]
[1777475209197,55.51,76366.36,21.0,-0.01773,1e-05,3.36102]
[1777475214232,55.51,76364.71,21.0,-0.01775,1e-05,3.36483]
[1777475219267,55.52,76364.7,21.0,-0.01776,1e-05,3.36594]
[1777475222289,55.52,76344.89,21.0,-0.01796,1e-05,3.39864]
[1777475222563,55.52,76344.89,21.0,-0.01796,1e-05,3.39864]
[1777475225458,55.52,76328.89,21.0,-0.01813,1e-05,3.42501]
[1777475229193,55.52,76326.05,21.0,-0.01816,1e-05,3.42998]
[1777475231595,55.52,76322.79,21.0,-0.0182,1e-05,3.43563]
[1777475233243,55.52,76310.81,21.0,-0.01833,1e-05,3.45541]
[1777475234717,55.53,76317.06,21.0,-0.01827,1e-05,3.44586]
[1777475240415,55.53,76334.25,21.0,-0.01809,1e-05,3.41857]
[1777475245451,55.53,76340.44,21.0,-0.01803,1e-05,3.40915]
[1777475250487,55.54,76355.6,21.0,-0.01788,1e-05,3.38542]
[1777475255522,55.54,76353.4,21.0,-0.0179,1e-05,3.38828]
[1777475260556,55.54,76345.97,21.0,-0.01798,1e-05,3.40124]
[1777475265594,55.55,76344.97,21.0,-0.018,1e-05,3.40369]
[1777475270629,55.55,76349.84,21.0,-0.01795,1e-05,3.3966]
[1777475275664,55.55,76351.44,21.0,-0.01794,1e-05,3.39488]
[1777475280699,55.56,76359.25,21.0,-0.01787,1e-05,3.38311]
[1777475285733,55.56,76349.43,21.0,-0.01797,1e-05,3.39992]
[1777475290769,55.56,76336.59,21.0,-0.01811,1e-05,3.42161]
[1777475295806,55.57,76358.42,21.0,-0.01789,1e-05,3.38678]
[1777475300841,55.57,76364.16,21.0,-0.01784,1e-05,3.37843]
[1777475301390,55.57,76364.16,21.0,-0.01784,1e-05,3.37843]
[1777475307328,55.57,76380.16,21.0,-0.01768,1e-05,3.3537]
[1777475312021,55.58,76378.3,21.0,-0.01771,1e-05,3.35796]
[1777475313220,55.58,76380.97,21.0,-0.01767,1e-05,3.35251]
[1777475319120,55.59,76379.07,21.0,-0.0177,1e-05,3.35711]
[1777475325011,55.59,76372.19,21.0,-0.01778,1e-05,3.36992]
[1777475330046,55.6,76368.28,21.0,-0.01783,1e-05,3.37734]
[1777475335081,55.6,76350.97,21.0,-0.01801,1e-05,3.40631]
[1777475340260,55.6,76354.09,21.0,-0.01799,1e-05,3.40193]
[1777475343136,55.61,76325.64,21.0,-0.01829,1e-05,3.44894]
[1777475347165,55.61,76305.31,21.0,-0.01851,1e-05,3.48353]
[1777475352201,55.61,76302.31,21.0,-0.01855,1e-05,3.48989]
[1777475357236,55.62,76309.06,21.0,-0.01848,1e-05,3.47897]
[1777475362271,55.62,76299.82,21.0,-0.01858,1e-05,3.49478]
[1777475367306,55.62,76298.64,21.0,-0.0186,1e-05,3.49724]
[1777475372340,55.62,76310.09,21.0,-0.01847,1e-05,3.47672]
[1777475377376,55.62,76319.29,21.0,-0.01837,1e-05,3.46193]
[1777475377489,55.62,76319.29,21.0,-0.01837,1e-05,3.46193]
[1777475383420,55.62,76330.34,21.0,-0.01826,1e-05,3.44435]
[1777475388454,55.63,76329.69,21.0,-0.01827,1e-05,3.44591]
[1777475393490,55.63,76334.15,21.0,-0.01823,1e-05,3.43911]
[1777475398525,55.63,76313.2,21.0,-0.01845,1e-05,3.47472]
[1777475401546,55.63,76290.98,21.0,-0.01869,1e-05,3.51228]
[1777475403560,55.63,76269.73,21.0,-0.01892,1e-05,3.54761]
[1777475409499,55.63,76277.24,21.0,-0.01884,1e-05,3.53464]
[1777475414638,55.63,76273.21,21.0,-0.01887,1e-05,3.54035]
[1777475417312,55.63,76273.6,21.0,-0.01887,1e-05,3.53962]
[1777475423056,55.63,76265.37,21.0,-0.01896,1e-05,3.55291]
[1777475429204,55.62,76264.46,21.0,-0.01896,1e-05,3.55387]
[1777475432437,55.62,76253.62,21.0,-0.01908,1e-05,3.57184]
[1777475436170,55.62,76255.96,21.0,-0.01904,1e-05,3.56563]
[1777475438612,55.62,76251.27,21.0,-0.01909,1e-05,3.57321]
[1777475440704,55.62,76256.09,21.0,-0.01904,1e-05,3.56484]
[1777475441814,55.62,76261.63,21.0,-0.01897,1e-05,3.55541]
[1777475442624,55.62,76265.46,21.0,-0.01893,1e-05,3.54888]
[1777475443817,55.62,76272.67,21.0,-0.01885,1e-05,3.53672]
[1777475445577,55.62,76285.86,21.0,-0.01871,1e-05,3.51459]
[1777475450898,55.62,76277.67,21.0,-0.0188,1e-05,3.52796]
[1777475455826,55.62,76279.65,21.0,-0.01878,1e-05,3.52452]
[1777475460968,55.62,76275.08,21.0,-0.01882,1e-05,3.53189]
[1777475466003,55.61,76273.64,21.0,-0.01884,1e-05,3.53401]
[1777475471037,55.61,76265.96,21.0,-0.01892,1e-05,3.54654]
[1777475476073,55.61,76267.13,21.0,-0.0189,1e-05,3.5442]
[1777475481108,55.61,76269.54,21.0,-0.01887,1e-05,3.53977]
[1777475486145,55.61,76270.79,21.0,-0.01886,1e-05,3.53725]
[1777475491182,55.61,76267.31,21.0,-0.01888,1e-05,3.54102]
[1777475494203,55.61,76288.59,21.0,-0.01866,1e-05,3.50534]
[1777475499238,55.61,76295.4,21.0,-0.01858,1e-05,3.49403]
[1777475502260,55.61,76275.98,21.0,-0.01879,1e-05,3.52636]
[1777475507294,55.61,76263.36,21.0,-0.01892,1e-05,3.54714]
[1777475512330,55.6,76245.53,21.0,-0.01911,1e-05,3.57664]
[1777475517369,55.6,76246.44,21.0,-0.0191,1e-05,3.57441]
[1777475520840,55.6,76245.9,21.0,-0.0191,1e-05,3.57491]
[1777475526269,55.6,76237.66,21.0,-0.01919,1e-05,3.58808]
[1777475526558,55.6,76237.66,21.0,-0.01919,1e-05,3.58808]
[1777475527445,55.59,76200.63,21.0,-0.0196,1e-05,3.65088]
[1777475528664,55.59,76189.78,21.0,-0.01972,1e-05,3.66927]
[1777475529234,55.59,76189.78,21.0,-0.01972,1e-05,3.66927]
[1777475529273,55.59,76189.78,21.0,-0.01972,1e-05,3.66927]
[1777475529330,55.59,76189.78,21.0,-0.01972,1e-05,3.66927]
[1777475530161,55.59,76180.55,21.0,-0.01982,1e-05,3.6849]
[1777475530475,55.59,76153.65,21.0,-0.02012,1e-05,3.73166]
[1777475530786,55.59,76153.65,21.0,-0.02012,1e-05,3.73166]
[1777475531979,55.59,76150.15,21.0,-0.02015,1e-05,3.73627]
[1777475532665,55.59,76151.74,21.0,-0.02013,1e-05,3.73306]
[1777475534992,55.58,76147.76,21.0,-0.02017,1e-05,3.73916]
[1777475540541,55.57,76153.64,21.0,-0.02009,1e-05,3.72634]
[1777475540651,55.57,76153.64,21.0,-0.02009,1e-05,3.72634]
[1777475546594,55.56,76146.05,21.0,-0.02016,1e-05,3.73712]
[1777475547095,55.56,76146.05,21.0,-0.02016,1e-05,3.73712]
[1777475552628,55.56,76163.99,21.0,-0.01993,1e-05,3.70165]
[1777475556189,55.55,76161.93,21.0,-0.01995,1e-05,3.70417]
[1777475556336,55.55,76161.93,21.0,-0.01995,1e-05,3.70417]
[1777475556656,55.55,76159.64,21.0,-0.01997,1e-05,3.70779]
[1777475561691,55.56,76171.79,21.0,-0.01984,1e-05,3.68803]
[1777475566898,55.56,76180.43,21.0,-0.01975,1e-05,3.67437]
[1777475572768,55.57,76186.72,21.0,-0.0197,1e-05,3.6658]
[1777475577803,55.57,76202.98,21.0,-0.01953,1e-05,3.63961]
[1777475582843,55.58,76195.08,21.0,-0.01963,1e-05,3.65503]
[1777475587878,55.59,76196.81,21.0,-0.01962,1e-05,3.6538]
[1777475592913,55.59,76198.05,21.0,-0.01961,1e-05,3.65342]
[1777475598592,55.6,76206.54,21.0,-0.01953,1e-05,3.64028]
[1777475602664,55.61,76227.2,21.0,-0.01932,1e-05,3.60735]
[1777475606005,55.61,76208.66,21.0,-0.01953,1e-05,3.64025]
[1777475608063,55.62,76227.02,21.0,-0.01933,1e-05,3.60965]
[1777475613094,55.62,76220.8,21.0,-0.0194,1e-05,3.62054]
[1777475615108,55.63,76199.68,21.0,-0.01964,1e-05,3.65749]
[1777475620233,55.63,76189.37,21.0,-0.01977,1e-05,3.67658]
[1777475622169,55.63,76210.94,21.0,-0.01953,1e-05,3.64043]
[1777475627638,55.64,76217.83,21.0,-0.01946,1e-05,3.63006]
[1777475632756,55.65,76233.04,21.0,-0.01931,1e-05,3.60608]
[1777475639288,55.66,76227.01,21.0,-0.0194,1e-05,3.61963]
[1777475644331,55.67,76217.18,21.0,-0.01952,1e-05,3.63876]
[1777475648202,55.67,76226.31,21.0,-0.01942,1e-05,3.62431]
[1777475648220,55.67,76226.31,21.0,-0.01942,1e-05,3.62431]
[1777475648365,55.67,76234.5,21.0,-0.01933,1e-05,3.61037]
[1777475649653,55.67,76234.5,21.0,-0.01933,1e-05,3.61037]
[1777475649718,55.68,76245.81,21.0,-0.01922,1e-05,3.59247]
[1777475655408,55.69,76244.39,21.0,-0.01925,1e-05,3.59771]
[1777475660443,55.7,76242.95,21.0,-0.01928,1e-05,3.6024]
[1777475665478,55.7,76237.39,21.0,-0.01936,1e-05,3.614]
[1777475670514,55.71,76242.0,21.0,-0.01932,1e-05,3.60829]
[1777475674542,55.72,76221.22,21.0,-0.01955,1e-05,3.64356]
[1777475679577,55.72,76212.41,21.0,-0.01966,1e-05,3.66047]
[1777475684611,55.73,76209.21,21.0,-0.01971,1e-05,3.66763]
[1777475689649,55.74,76216.86,21.0,-0.01963,1e-05,3.65612]
[1777475694684,55.74,76220.66,21.0,-0.0196,1e-05,3.65136]
[1777475699719,55.75,76236.95,21.0,-0.01943,1e-05,3.62547]
[1777475702747,55.75,76211.31,21.0,-0.01972,1e-05,3.67008]
[1777475707794,55.76,76214.89,21.0,-0.01969,1e-05,3.66553]
[1777475712830,55.76,76202.56,21.0,-0.01984,1e-05,3.68834]
[1777475717459,55.77,76183.97,21.0,-0.02006,1e-05,3.72179]
[1777475722899,55.77,76177.96,21.0,-0.02013,1e-05,3.73332]
[1777475726928,55.78,76205.95,21.0,-0.01982,1e-05,3.68573]
[1777475731963,55.78,76215.12,21.0,-0.01972,1e-05,3.6697]
[1777475737744,55.79,76228.01,21.0,-0.01958,1e-05,3.64895]
[1777475743041,55.8,76240.1,21.0,-0.01947,1e-05,3.63096]
[1777475748076,55.8,76256.35,21.0,-0.0193,1e-05,3.60535]
[1777475751098,55.85,76274.2,21.0,-0.01918,1e-05,3.58778]
[1777475756135,55.93,76270.93,21.0,-0.01936,1e-05,3.61499]
[1777475761477,55.99,76268.0,21.0,-0.01949,1e-05,3.63539]
[1777475767213,56.08,76266.17,21.0,-0.01965,1e-05,3.66197]
[1777475772248,56.13,76277.58,21.0,-0.01963,1e-05,3.65826]
[1777475777282,56.19,76281.7,21.0,-0.01968,1e-05,3.66655]
[1777475782318,56.24,76282.71,21.0,-0.01976,1e-05,3.67927]
[1777475787353,56.29,76285.44,21.0,-0.01981,1e-05,3.68783]
[1777475792388,56.31,76294.04,21.0,-0.01973,1e-05,3.67495]
[1777475797423,56.36,76289.68,21.0,-0.01986,1e-05,3.69528]
[1777475802458,56.4,76294.93,21.0,-0.01988,1e-05,3.6979]
[1777475807493,56.44,76291.55,21.0,-0.01998,1e-05,3.71467]
[1777475812528,56.48,76291.52,21.0,-0.02006,1e-05,3.72636]
[1777475817563,56.51,76287.41,21.0,-0.02016,1e-05,3.7419]
[1777475822598,56.54,76286.85,21.0,-0.02021,1e-05,3.75014]
[1777475824640,56.54,76289.07,21.0,-0.02019,1e-05,3.74762]
[1777475824742,56.55,76297.77,21.0,-0.0201,1e-05,3.73281]
[1777475830662,56.45,76305.87,21.0,-0.01984,1e-05,3.69297]
[1777475835697,56.43,76327.77,21.0,-0.01957,1e-05,3.6505]
[1777475838073,56.43,76333.98,21.0,-0.01949,1e-05,3.6394]
[1777475843752,56.42,76341.42,21.0,-0.0194,1e-05,3.62517]
[1777475848788,56.42,76337.59,21.0,-0.01944,1e-05,3.63026]
[1777475853823,56.41,76323.92,21.0,-0.01957,1e-05,3.65009]
[1777475858858,56.4,76318.88,21.0,-0.01961,1e-05,3.65703]
[1777475863893,56.4,76321.93,21.0,-0.01957,1e-05,3.65031]
[1777475869935,56.39,76321.77,21.0,-0.01956,1e-05,3.64876]
[1777475874970,56.39,76331.07,21.0,-0.01945,1e-05,3.63168]
[1777475880012,56.38,76325.77,21.0,-0.0195,1e-05,3.63929]
[1777475885047,56.38,76316.38,21.0,-0.01959,1e-05,3.65374]
[1777475890082,56.37,76322.51,21.0,-0.01952,1e-05,3.64194]
[1777475895117,56.37,76326.22,21.0,-0.01947,1e-05,3.63439]
[1777475900151,56.36,76322.11,21.0,-0.0195,1e-05,3.64003]
[1777475905187,56.32,76314.49,21.0,-0.01951,1e-05,3.64145]
[1777475910222,56.27,76306.13,21.0,-0.01952,1e-05,3.64203]
[1777475915261,56.22,76304.41,21.0,-0.01945,1e-05,3.63039]
[1777475920295,56.18,76305.21,21.0,-0.01937,1e-05,3.61759]
[1777475925330,56.13,76288.89,21.0,-0.01948,1e-05,3.63368]
[1777475930365,56.09,76287.9,21.0,-0.01941,1e-05,3.62328]
[1777475935851,56.06,76286.8,21.0,-0.01937,1e-05,3.61617]
[1777475935869,56.05,76281.0,21.0,-0.01941,1e-05,3.62355]
[1777475938993,56.07,76261.41,21.0,-0.01968,1e-05,3.66419]
[1777475944464,56.08,76246.4,21.0,-0.01985,1e-05,3.69134]
[1777475949500,56.08,76238.79,21.0,-0.01995,1e-05,3.70572]
[1777475954537,56.09,76254.63,21.0,-0.01978,1e-05,3.67988]
[1777475958297,56.09,76263.87,21.0,-0.01968,1e-05,3.66499]
[1777475959123,56.09,76263.87,21.0,-0.01968,1e-05,3.66499]
[1777475958565,56.09,76265.43,21.0,-0.01967,1e-05,3.66266]
[1777475959572,56.09,76265.68,21.0,-0.01966,1e-05,3.66193]
[1777475964609,56.1,76267.62,21.0,-0.01965,1e-05,3.66024]
[1777475965695,56.1,76267.62,21.0,-0.01965,1e-05,3.66024]
[1777475965730,56.1,76277.74,21.0,-0.01954,1e-05,3.64366]
[1777475971659,56.1,76283.26,21.0,-0.01946,1e-05,3.63117]
[1777475972495,56.1,76283.26,21.0,-0.01946,1e-05,3.63117]
[1777475972540,56.1,76283.26,21.0,-0.01946,1e-05,3.63117]
[1777475973042,56.09,76269.01,21.0,-0.01962,1e-05,3.65484]
[1777475973685,56.09,76244.77,21.0,-0.01989,1e-05,3.6963]
[1777475974518,56.09,76244.77,21.0,-0.01989,1e-05,3.6963]
[1777475977122,56.1,76234.08,21.0,-0.02001,1e-05,3.71551]
[1777475979818,56.1,76234.3,21.0,-0.02001,1e-05,3.7158]
[1777475985769,56.1,76239.17,21.0,-0.01997,1e-05,3.70894]
[1777475990804,56.11,76240.92,21.0,-0.01996,1e-05,3.70718]
[1777475995838,56.11,76229.69,21.0,-0.02009,1e-05,3.72779]
[1777476000874,56.12,76231.81,21.0,-0.02007,1e-05,3.72519]
[1777476005909,56.12,76240.01,21.0,-0.01999,1e-05,3.71219]
[1777476010944,56.13,76238.17,21.0,-0.02002,1e-05,3.71658]
[1777476015979,56.13,76239.3,21.0,-0.02001,1e-05,3.71582]
[1777476021016,56.14,76232.96,21.0,-0.02009,1e-05,3.72787]
[1777476026050,56.14,76230.44,21.0,-0.02013,1e-05,3.73327]
[1777476031090,56.14,76235.6,21.0,-0.02007,1e-05,3.72362]
[1777476036125,56.15,76233.65,21.0,-0.02009,1e-05,3.72807]
[1777476041159,56.15,76237.34,21.0,-0.02006,1e-05,3.7228]
[1777476046195,56.15,76227.07,21.0,-0.02018,1e-05,3.74162]
[1777476051230,56.16,76238.45,21.0,-0.02006,1e-05,3.72292]
[1777476056516,56.16,76244.33,21.0,-0.02,1e-05,3.71369]
[1777476056537,56.16,76245.49,21.0,-0.01999,1e-05,3.71193]
[1777476058680,56.16,76245.76,21.0,-0.01998,1e-05,3.71108]
[1777476058781,56.16,76242.58,21.0,-0.02001,1e-05,3.71577]
[1777476060229,56.16,76242.58,21.0,-0.02001,1e-05,3.71577]
[1777476060293,56.16,76242.74,21.0,-0.02001,1e-05,3.71573]
[1777476064225,56.16,76240.31,21.0,-0.02004,1e-05,3.71913]
[1777476064321,56.15,76237.5,21.0,-0.02006,1e-05,3.72317]
[1777476065412,56.15,76237.5,21.0,-0.02006,1e-05,3.72317]
[1777476065754,56.15,76237.5,21.0,-0.02006,1e-05,3.72317]
[1777476067342,56.15,76212.66,21.0,-0.02034,1e-05,3.76619]
[1777476072687,56.16,76203.0,21.0,-0.02046,1e-05,3.78359]
[1777476072730,56.16,76203.0,21.0,-0.02046,1e-05,3.78359]
[1777476072782,56.16,76202.04,21.0,-0.02047,1e-05,3.78538]
[1777476078425,56.15,76188.4,21.0,-0.02061,1e-05,3.8066]
[1777476083461,56.14,76185.09,21.0,-0.02063,1e-05,3.80958]
[1777476088503,56.12,76181.68,21.0,-0.02065,1e-05,3.81265]
[1777476093538,56.11,76187.9,21.0,-0.02055,1e-05,3.7971]
[1777476098573,56.1,76186.34,21.0,-0.02055,1e-05,3.7971]
[1777476103608,56.09,76182.13,21.0,-0.02058,1e-05,3.8017]
[1777476108643,56.08,76186.73,21.0,-0.02051,1e-05,3.79085]
[1777476113678,56.07,76184.98,21.0,-0.02051,1e-05,3.79121]
[1777476117747,56.07,76179.27,21.0,-0.02057,1e-05,3.79958]
[1777476117829,56.07,76177.13,21.0,-0.02059,1e-05,3.80278]
[1777476123748,56.07,76184.0,21.0,-0.02051,1e-05,3.7905]
[1777476128952,56.07,76188.23,21.0,-0.02046,1e-05,3.78344]
[1777476134824,56.07,76192.73,21.0,-0.02042,1e-05,3.77628]
[1777476139860,56.07,76205.22,21.0,-0.02028,1e-05,3.75522]
[1777476144895,56.07,76204.48,21.0,-0.02029,1e-05,3.75721]
[1777476149932,56.08,76201.35,21.0,-0.02033,1e-05,3.76332]
[1777476153962,56.08,76229.02,21.0,-0.02001,1e-05,3.71414]
[1777476158997,56.08,76222.07,21.0,-0.0201,1e-05,3.72709]
[1777476164032,56.09,76214.13,21.0,-0.02019,1e-05,3.74169]
[1777476169066,56.09,76217.72,21.0,-0.02016,1e-05,3.73637]
[1777476170451,56.09,76216.49,21.0,-0.02017,1e-05,3.73869]
[1777476171081,56.09,76217.09,21.0,-0.02016,1e-05,3.7372]
[1777476171733,56.09,76217.09,21.0,-0.02016,1e-05,3.7372]
[1777476172088,56.09,76217.19,21.0,-0.02016,1e-05,3.73658]
[1777476173508,56.09,76217.13,21.0,-0.02016,1e-05,3.73688]
[1777476174102,56.09,76217.2,21.0,-0.02016,1e-05,3.73631]
[1777476174789,56.09,76217.2,21.0,-0.02016,1e-05,3.73631]
[1777476175109,56.08,76211.76,21.0,-0.02022,1e-05,3.74531]
[1777476180144,56.09,76217.04,21.0,-0.02016,1e-05,3.73709]
[1777476185180,56.09,76204.39,21.0,-0.02031,1e-05,3.75997]
[1777476190215,56.09,76209.49,21.0,-0.02026,1e-05,3.75187]
[1777476195250,56.1,76210.01,21.0,-0.02026,1e-05,3.75181]
[1777476200285,56.1,76212.17,21.0,-0.02024,1e-05,3.74889]
[1777476205320,56.1,76199.35,21.0,-0.02039,1e-05,3.772]
[1777476210355,56.1,76182.57,21.0,-0.02059,1e-05,3.80197]
[1777476215390,56.11,76184.95,21.0,-0.02055,1e-05,3.79637]
[1777476220425,56.11,76184.95,21.0,-0.02055,1e-05,3.79681]
[1777476225460,56.11,76184.47,21.0,-0.02056,1e-05,3.79811]
[1777476230495,56.11,76190.11,21.0,-0.0205,1e-05,3.78869]
[1777476235530,56.11,76192.98,21.0,-0.02047,1e-05,3.78423]
[1777476240565,56.12,76198.35,21.0,-0.02041,1e-05,3.77544]
[1777476245603,56.12,76204.6,21.0,-0.02035,1e-05,3.76529]
[1777476247065,56.12,76204.6,21.0,-0.02035,1e-05,3.76529]
[1777476247166,56.12,76211.92,21.0,-0.02027,1e-05,3.75287]
[1777476248145,56.12,76211.92,21.0,-0.02027,1e-05,3.75287]
[1777476249629,56.12,76239.42,21.0,-0.01995,1e-05,3.70448]
[1777476254664,56.11,76230.03,21.0,-0.02004,1e-05,3.71873]
[1777476259699,56.1,76229.76,21.0,-0.02003,1e-05,3.71713]
[1777476264734,56.09,76224.73,21.0,-0.02008,1e-05,3.72383]
[1777476267675,56.09,76224.93,21.0,-0.02007,1e-05,3.72268]
[1777476267755,56.09,76224.71,21.0,-0.02007,1e-05,3.72267]
[1777476269457,56.09,76224.71,21.0,-0.02007,1e-05,3.72267]
[1777476270298,56.09,76221.1,21.0,-0.02011,1e-05,3.72914]
[1777476275812,56.09,76201.92,21.0,-0.02033,1e-05,3.76151]
[1777476280847,56.1,76217.03,21.0,-0.02016,1e-05,3.73607]
[1777476285276,56.1,76213.62,21.0,-0.0202,1e-05,3.74256]
[1777476285301,56.1,76215.6,21.0,-0.02018,1e-05,3.73949]
[1777476286890,56.1,76234.14,21.0,-0.01997,1e-05,3.70701]
[1777476291926,56.09,76247.98,21.0,-0.0198,1e-05,3.68131]
[1777476296963,56.09,76247.27,21.0,-0.0198,1e-05,3.68079]
[1777476299984,56.08,76226.12,21.0,-0.02003,1e-05,3.71608]
[1777476305021,56.07,76214.08,21.0,-0.02015,1e-05,3.73473]
[1777476310057,56.06,76218.15,21.0,-0.02009,1e-05,3.72499]
[1777476315092,56.06,76215.96,21.0,-0.0201,1e-05,3.72657]
[1777476320127,56.05,76214.1,21.0,-0.02011,1e-05,3.72755]
[1777476322978,56.04,76214.37,21.0,-0.0201,1e-05,3.72618]
[1777476323148,56.04,76213.39,21.0,-0.02011,1e-05,3.72743]
[1777476327434,56.04,76207.53,21.0,-0.02018,1e-05,3.73811]
[1777476328104,56.04,76207.9,21.0,-0.02017,1e-05,3.73763]
[1777476333218,56.05,76211.86,21.0,-0.02012,1e-05,3.72936]
[1777476338253,56.05,76210.29,21.0,-0.02014,1e-05,3.73296]
[1777476343288,56.05,76207.31,21.0,-0.02018,1e-05,3.73897]
[1777476347399,56.05,76205.34,21.0,-0.02021,1e-05,3.74285]
[1777476347420,56.05,76206.15,21.0,-0.0202,1e-05,3.7416]
[1777476348223,56.05,76206.15,21.0,-0.0202,1e-05,3.7416]
[1777476348323,56.05,76208.09,21.0,-0.02018,1e-05,3.73776]
[1777476352684,56.06,76208.81,21.0,-0.02017,1e-05,3.73717]
[1777476353358,56.05,76207.94,21.0,-0.02018,1e-05,3.73821]
[1777476358393,56.04,76207.86,21.0,-0.02016,1e-05,3.73602]
[1777476363428,56.04,76226.18,21.0,-0.01994,1e-05,3.70214]
[1777476368463,56.03,76227.63,21.0,-0.01991,1e-05,3.69765]
[1777476373498,56.02,76218.6,21.0,-0.02,1e-05,3.71116]
[1777476378533,56.01,76222.17,21.0,-0.01995,1e-05,3.7029]
[1777476383568,56.01,76231.08,21.0,-0.01984,1e-05,3.68549]
[1777476386589,56.0,76250.5,21.0,-0.01961,1e-05,3.65118]
[1777476388076,56.0,76250.5,21.0,-0.01961,1e-05,3.65118]
[1777476393637,55.99,76262.44,21.0,-0.01946,1e-05,3.62702]
[1777476398673,55.99,76248.35,21.0,-0.01961,1e-05,3.64955]
[1777476403708,55.98,76249.39,21.0,-0.01958,1e-05,3.64628]
[1777476408742,55.98,76247.92,21.0,-0.01959,1e-05,3.64732]
[1777476413777,55.97,76249.86,21.0,-0.01956,1e-05,3.64258]
[1777476418816,55.97,76253.63,21.0,-0.01951,1e-05,3.63481]
[1777476423851,55.96,76256.92,21.0,-0.01947,1e-05,3.62794]
[1777476428886,55.96,76267.01,21.0,-0.01935,1e-05,3.6097]
[1777476432283,55.95,76266.72,21.0,-0.01934,1e-05,3.60791]
[1777476437951,55.94,76262.48,21.0,-0.01937,1e-05,3.6135]
[1777476442987,55.94,76264.12,21.0,-0.01935,1e-05,3.60962]
[1777476448022,55.94,76263.65,21.0,-0.01935,1e-05,3.60934]
[1777476453183,55.93,76273.68,21.0,-0.01922,1e-05,3.58962]
[1777476458218,55.92,76269.5,21.0,-0.01925,1e-05,3.5939]
[1777476463253,55.92,76263.89,21.0,-0.01931,1e-05,3.60236]
[1777476468289,55.91,76264.06,21.0,-0.0193,1e-05,3.60103]
[1777476473324,55.91,76257.39,21.0,-0.01936,1e-05,3.61121]
[1777476477355,55.9,76235.47,21.0,-0.01959,1e-05,3.64539]
[1777476482390,55.89,76229.36,21.0,-0.01964,1e-05,3.6544]
[1777476487425,55.89,76221.0,21.0,-0.01973,1e-05,3.66723]
[1777476492460,55.88,76215.43,21.0,-0.01978,1e-05,3.67523]
[1777476497495,55.88,76207.15,21.0,-0.01986,1e-05,3.68779]
[1777476502133,55.87,76208.09,21.0,-0.01984,1e-05,3.6848]
[1777476502828,55.87,76208.13,21.0,-0.01984,1e-05,3.68439]
[1777476503379,55.87,76208.13,21.0,-0.01984,1e-05,3.68439]
[1777476505184,55.87,76209.57,21.0,-0.01982,1e-05,3.68124]
[1777476506428,55.87,76208.74,21.0,-0.01983,1e-05,3.68233]
[1777476511594,55.86,76211.42,21.0,-0.01978,1e-05,3.67397]
[1777476511812,55.86,76211.42,21.0,-0.01978,1e-05,3.67397]
[1777476517635,55.85,76232.69,21.0,-0.01953,1e-05,3.63581]
[1777476522670,55.85,76239.27,21.0,-0.01945,1e-05,3.6234]
[1777476527705,55.84,76246.32,21.0,-0.01936,1e-05,3.61043]
[1777476532741,55.83,76237.68,21.0,-0.01943,1e-05,3.6204]
[1777476537776,55.82,76240.32,21.0,-0.01939,1e-05,3.61494]
[1777476542811,55.8,76238.49,21.0,-0.01938,1e-05,3.61211]
[1777476547846,55.79,76236.24,21.0,-0.01937,1e-05,3.61175]
[1777476552881,55.77,76232.31,21.0,-0.01939,1e-05,3.61432]
[1777476558923,55.73,76236.39,21.0,-0.01929,1e-05,3.59759]
[1777476563958,55.71,76236.69,21.0,-0.01924,1e-05,3.59025]
[1777476568993,55.69,76237.82,21.0,-0.01919,1e-05,3.58233]
[1777476574028,55.67,76230.81,21.0,-0.01923,1e-05,3.58773]
[1777476579062,55.67,76229.16,21.0,-0.01924,1e-05,3.58991]
[1777476582723,55.67,76229.55,21.0,-0.01924,1e-05,3.589]
[1777476583154,55.66,76235.6,21.0,-0.01917,1e-05,3.57864]
[1777476586325,55.66,76245.57,21.0,-0.01905,1e-05,3.56069]
[1777476591391,55.64,76234.36,21.0,-0.01914,1e-05,3.57449]
[1777476595781,55.64,76229.49,21.0,-0.01918,1e-05,3.58101]
[1777476598718,55.63,76211.29,21.0,-0.01938,1e-05,3.61152]
[1777476604238,55.63,76217.82,21.0,-0.0193,1e-05,3.59925]
[1777476606253,55.63,76236.19,21.0,-0.0191,1e-05,3.56786]
[1777476611288,55.62,76240.01,21.0,-0.01904,1e-05,3.55815]
[1777476616323,55.61,76245.32,21.0,-0.01897,1e-05,3.54829]
[1777476621358,55.6,76241.12,21.0,-0.01901,1e-05,3.55315]
[1777476626393,55.6,76245.75,21.0,-0.01895,1e-05,3.54506]
[1777476631428,55.6,76263.0,21.0,-0.01876,1e-05,3.51429]
[1777476636463,55.6,76260.42,21.0,-0.01879,1e-05,3.5186]
[1777476641498,55.6,76247.09,21.0,-0.01893,1e-05,3.54075]
[1777476646534,55.6,76251.27,21.0,-0.01888,1e-05,3.5335]
[1777476651570,55.6,76261.39,21.0,-0.01877,1e-05,3.51645]
[1777476656606,55.6,76266.01,21.0,-0.01872,1e-05,3.50869]
[1777476661641,55.6,76282.12,21.0,-0.01855,1e-05,3.48208]
[1777476666679,55.6,76290.03,21.0,-0.01847,1e-05,3.46926]
[1777476670707,55.6,76309.45,21.0,-0.01826,1e-05,3.43762]
[1777476672722,55.6,76308.78,21.0,-0.01827,1e-05,3.43883]
[1777476677853,55.61,76308.2,21.0,-0.01828,1e-05,3.44032]
[1777476683798,55.61,76302.44,21.0,-0.01835,1e-05,3.45043]
[1777476688833,55.62,76288.69,21.0,-0.0185,1e-05,3.47497]
[1777476693868,55.62,76285.94,21.0,-0.01853,1e-05,3.47805]
[1777476698904,55.62,76278.29,21.0,-0.01861,1e-05,3.49093]
[1777476703939,55.62,76277.06,21.0,-0.01862,1e-05,3.49311]
[1777476708973,55.62,76272.02,21.0,-0.01868,1e-05,3.50158]
[1777476714009,55.62,76277.46,21.0,-0.01862,1e-05,3.4926]
[1777476719044,55.62,76274.73,21.0,-0.01865,1e-05,3.4972]
[1777476724660,55.62,76270.74,21.0,-0.01869,1e-05,3.50385]
[1777476724770,55.62,76270.74,21.0,-0.01869,1e-05,3.50385]
[1777476725191,55.62,76270.91,21.0,-0.01869,1e-05,3.50356]
[1777476725359,55.62,76270.91,21.0,-0.01869,1e-05,3.50356]
[1777476725623,55.62,76270.91,21.0,-0.01869,1e-05,3.50356]
[1777476725854,55.62,76242.66,21.0,-0.019,1e-05,3.55084]
[1777476726936,55.62,76207.26,21.0,-0.01938,1e-05,3.61056]
[1777476727678,55.62,76207.26,21.0,-0.01938,1e-05,3.61056]
[1777476731569,55.61,76212.66,21.0,-0.01932,1e-05,3.6006]
[1777476736827,55.61,76213.92,21.0,-0.0193,1e-05,3.59762]
[1777476742217,55.61,76208.08,21.0,-0.01936,1e-05,3.6065]
[1777476747252,55.6,76219.15,21.0,-0.01923,1e-05,3.58688]
[1777476752287,55.6,76209.97,21.0,-0.01932,1e-05,3.60004]
[1777476757322,55.6,76219.61,21.0,-0.01921,1e-05,3.58299]
[1777476762360,55.6,76218.19,21.0,-0.01922,1e-05,3.58481]
[1777476767395,55.6,76231.9,21.0,-0.01906,1e-05,3.56106]
[1777476772430,55.59,76230.97,21.0,-0.01907,1e-05,3.56221]
[1777476777464,55.59,76212.49,21.0,-0.01927,1e-05,3.59302]
[1777476782500,55.59,76201.24,21.0,-0.01939,1e-05,3.61146]
[1777476787536,55.59,76193.69,21.0,-0.01947,1e-05,3.62344]
[1777476792570,55.58,76188.14,21.0,-0.01952,1e-05,3.63172]
[1777476797606,55.58,76186.94,21.0,-0.01953,1e-05,3.63267]
[1777476800729,55.58,76187.44,21.0,-0.01952,1e-05,3.6314]
[1777476802641,55.57,76188.25,21.0,-0.01951,1e-05,3.62939]
[1777476807763,55.57,76188.28,21.0,-0.0195,1e-05,3.62855]
[1777476813718,55.57,76185.34,21.0,-0.01952,1e-05,3.63046]
[1777476818753,55.56,76185.19,21.0,-0.01951,1e-05,3.62976]
[1777476823788,55.56,76183.61,21.0,-0.01953,1e-05,3.63152]
[1777476828823,55.56,76201.1,21.0,-0.01933,1e-05,3.60078]
[1777476833858,55.55,76199.68,21.0,-0.01934,1e-05,3.60247]
[1777476838893,55.55,76188.9,21.0,-0.01945,1e-05,3.62004]
[1777476843928,55.55,76185.18,21.0,-0.01949,1e-05,3.62544]
[1777476848963,55.54,76182.11,21.0,-0.01952,1e-05,3.62967]
[1777476854002,55.54,76195.1,21.0,-0.01936,1e-05,3.60651]
[1777476859048,55.54,76191.59,21.0,-0.0194,1e-05,3.61165]
[1777476864073,55.53,76187.59,21.0,-0.01944,1e-05,3.61794]
[1777476865091,55.53,76158.28,21.0,-0.01976,1e-05,3.66772]
[1777476870126,55.53,76159.85,21.0,-0.01974,1e-05,3.66363]
[1777476876022,55.52,76158.42,21.0,-0.01974,1e-05,3.66326]
[1777476881203,55.52,76175.4,21.0,-0.01954,1e-05,3.63234]
[1777476886500,55.51,76176.05,21.0,-0.01952,1e-05,3.63022]
[1777476888661,55.51,76181.53,21.0,-0.01946,1e-05,3.62063]
[1777476889003,55.51,76181.53,21.0,-0.01946,1e-05,3.62063]
[1777476889686,55.51,76203.63,21.0,-0.01921,1e-05,3.58259]
[1777476890361,55.51,76203.63,21.0,-0.01921,1e-05,3.58259]
[1777476895813,55.51,76228.82,21.0,-0.01894,1e-05,3.53964]
[1777476901343,55.51,76249.5,21.0,-0.01871,1e-05,3.50421]
[1777476906378,55.51,76255.0,21.0,-0.01865,1e-05,3.49528]
[1777476911413,55.51,76247.16,21.0,-0.01873,1e-05,3.50846]
[1777476913692,55.51,76267.24,21.0,-0.01852,1e-05,3.47508]
[1777476919483,55.51,76272.71,21.0,-0.01846,1e-05,3.46648]
[1777476924518,55.51,76274.69,21.0,-0.01845,1e-05,3.46362]
[1777476929553,55.51,76280.95,21.0,-0.01838,1e-05,3.45371]
[1777476934591,55.51,76278.58,21.0,-0.0184,1e-05,3.4564]
[1777476939626,55.52,76269.06,21.0,-0.01851,1e-05,3.47261]
[1777476944678,55.52,76264.7,21.0,-0.01855,1e-05,3.48014]
[1777476949710,55.52,76252.13,21.0,-0.01869,1e-05,3.50125]
[1777476954745,55.52,76241.19,21.0,-0.01881,1e-05,3.51998]
[1777476959780,55.52,76240.99,21.0,-0.01881,1e-05,3.51966]
[1777476964817,55.51,76224.65,21.0,-0.01898,1e-05,3.5463]
[1777476969852,55.51,76220.42,21.0,-0.01902,1e-05,3.55313]
[1777476974887,55.51,76204.5,21.0,-0.0192,1e-05,3.57966]
[1777476979777,55.51,76201.4,21.0,-0.01923,1e-05,3.58442]
[1777476980818,55.51,76201.78,21.0,-0.01922,1e-05,3.58365]
[1777476983884,55.51,76202.55,21.0,-0.01921,1e-05,3.58197]
[1777476986739,55.51,76201.35,21.0,-0.01922,1e-05,3.58362]
[1777476992007,55.5,76198.42,21.0,-0.01924,1e-05,3.58605]
[1777476997041,55.5,76198.76,21.0,-0.01923,1e-05,3.58479]
[1777477002076,55.5,76190.57,21.0,-0.01932,1e-05,3.59803]
[1777477006104,55.5,76163.12,21.0,-0.01962,1e-05,3.6443]
[1777477011139,55.49,76155.11,21.0,-0.0197,1e-05,3.65684]
[1777477016174,55.49,76152.04,21.0,-0.01973,1e-05,3.66085]
[1777477021209,55.48,76153.5,21.0,-0.0197,1e-05,3.65704]
[1777477026244,55.48,76145.81,21.0,-0.01978,1e-05,3.66906]
[1777477031280,55.47,76137.53,21.0,-0.01987,1e-05,3.68205]
[1777477036307,55.47,76135.22,21.0,-0.01989,1e-05,3.68495]
[1777477038332,55.45,76101.04,21.0,-0.02025,1e-05,3.74107]
[1777477043383,55.45,76107.67,21.0,-0.02017,1e-05,3.72754]
[1777477048419,55.44,76110.67,21.0,-0.02012,1e-05,3.7204]
[1777477053453,55.43,76108.0,21.0,-0.02013,1e-05,3.72149]
[1777477058489,55.43,76101.44,21.0,-0.02019,1e-05,3.73108]
[1777477063937,55.42,76108.44,21.0,-0.0201,1e-05,3.71729]
[1777477063948,55.42,76108.44,21.0,-0.0201,1e-05,3.71729]
[1777477066026,55.42,76099.67,21.0,-0.0202,1e-05,3.73193]
[1777477066972,55.41,76060.57,21.0,-0.02065,1e-05,3.79974]
[1777477068269,55.41,76060.57,21.0,-0.02065,1e-05,3.79974]
[1777477074116,55.4,76052.27,21.0,-0.02073,1e-05,3.81181]
[1777477079639,55.39,76050.76,21.0,-0.02072,1e-05,3.8107]
[1777477081542,55.39,76045.36,21.0,-0.02078,1e-05,3.81981]
[1777477081548,55.39,76045.36,21.0,-0.02078,1e-05,3.81981]
[1777477082261,55.39,76045.36,21.0,-0.02078,1e-05,3.81981]
[1777477082149,55.39,76037.9,21.0,-0.02086,1e-05,3.83268]
[1777477082566,55.39,76037.9,21.0,-0.02086,1e-05,3.83268]
[1777477083981,55.39,76038.66,21.0,-0.02086,1e-05,3.83138]
[1777477084071,55.39,76038.76,21.0,-0.02085,1e-05,3.83126]
[1777477084467,55.39,76038.76,21.0,-0.02085,1e-05,3.83126]
[1777477084645,55.39,76038.76,21.0,-0.02085,1e-05,3.83126]
[1777477084668,55.39,76038.76,21.0,-0.02085,1e-05,3.83126]
[1777477084675,55.39,76036.37,21.0,-0.02088,1e-05,3.83555]
[1777477089710,55.39,76026.69,21.0,-0.021,1e-05,3.85317]
[1777477091950,55.39,76024.27,21.0,-0.02103,1e-05,3.85756]
[1777477092108,55.39,76024.27,21.0,-0.02103,1e-05,3.85756]
[1777477092196,55.39,76022.1,21.0,-0.02106,1e-05,3.8615]
[1777477093688,55.39,76014.42,21.0,-0.02115,1e-05,3.87538]
[1777477093803,55.39,76014.42,21.0,-0.02115,1e-05,3.87538]
[1777477095133,55.39,76005.88,21.0,-0.02125,1e-05,3.89133]
[1777477095900,55.39,76003.39,21.0,-0.02129,1e-05,3.89673]
[1777477096043,55.39,76003.39,21.0,-0.02129,1e-05,3.89673]
[1777477096850,55.39,76006.24,21.0,-0.02126,1e-05,3.89198]
[1777477098988,55.4,76015.48,21.0,-0.02115,1e-05,3.87611]
[1777477100066,55.4,76021.58,21.0,-0.02108,1e-05,3.86555]
[1777477103033,55.4,76020.38,21.0,-0.0211,1e-05,3.86868]
[1777477103699,55.41,76017.38,21.0,-0.02114,1e-05,3.87506]
[1777477106097,55.41,76019.42,21.0,-0.02112,1e-05,3.87184]
[1777477106103,55.41,76019.42,21.0,-0.02112,1e-05,3.87184]
[1777477108177,55.41,76019.77,21.0,-0.02112,1e-05,3.87215]
[1777477109410,55.41,76021.05,21.0,-0.02112,1e-05,3.87077]
[1777477112266,55.42,76008.07,21.0,-0.02128,1e-05,3.89524]
[1777477114329,55.42,76014.18,21.0,-0.0212,1e-05,3.8832]
[1777477115487,55.42,76016.19,21.0,-0.02118,1e-05,3.88044]
[1777477116369,55.43,76013.41,21.0,-0.02122,1e-05,3.88593]
[1777477116372,55.43,76013.41,21.0,-0.02122,1e-05,3.88593]
[1777477117833,55.43,76011.61,21.0,-0.02125,1e-05,3.8901]
[1777477119372,55.43,76001.98,21.0,-0.02136,1e-05,3.90804]
[1777477121508,55.43,76005.57,21.0,-0.02133,1e-05,3.90233]
[1777477123573,55.44,75999.75,21.0,-0.0214,1e-05,3.91416]
[1777477127579,55.44,75998.76,21.0,-0.02143,1e-05,3.91753]
[1777477128028,55.44,75998.76,21.0,-0.02143,1e-05,3.91753]
[1777477128423,55.44,75994.65,21.0,-0.02148,1e-05,3.92541]
[1777477129571,55.44,75979.78,21.0,-0.02166,1e-05,3.95264]
[1777477130741,55.45,75975.76,21.0,-0.02171,1e-05,3.96073]
[1777477132827,55.45,75976.76,21.0,-0.02171,1e-05,3.95952]
[1777477133805,55.45,75979.14,21.0,-0.02168,1e-05,3.95547]
[1777477135997,55.45,75979.75,21.0,-0.02168,1e-05,3.95499]
[1777477136515,55.45,75986.22,21.0,-0.0216,1e-05,3.94345]
[1777477136705,55.45,75986.22,21.0,-0.0216,1e-05,3.94345]
[1777477137869,55.46,75989.89,21.0,-0.02156,1e-05,3.93708]
[1777477137879,55.46,75989.89,21.0,-0.02156,1e-05,3.93708]
[1777477139989,55.46,75986.08,21.0,-0.02161,1e-05,3.94476]
[1777477140264,55.46,75986.08,21.0,-0.02161,1e-05,3.94476]
[1777477140359,55.46,75986.01,21.0,-0.02161,1e-05,3.94524]
[1777477143526,55.46,75984.19,21.0,-0.02163,1e-05,3.9482]
[1777477144102,55.46,75976.85,21.0,-0.02172,1e-05,3.96203]
[1777477145272,55.46,75976.85,21.0,-0.02172,1e-05,3.96203]
[1777477146079,55.46,75971.36,21.0,-0.02179,1e-05,3.97246]
[1777477146296,55.46,75971.36,21.0,-0.02179,1e-05,3.97246]
[1777477146978,55.46,75970.77,21.0,-0.0218,1e-05,3.97386]
[1777477147574,55.46,75967.75,21.0,-0.02184,1e-05,3.97973]
[1777477148401,55.46,75962.58,21.0,-0.02191,1e-05,3.98957]
[1777477149281,55.46,75962.58,21.0,-0.02191,1e-05,3.98957]
[1777477149512,55.46,75959.4,21.0,-0.02195,1e-05,3.99573]
[1777477151600,55.47,75960.61,21.0,-0.02194,1e-05,3.99403]
[1777477157199,55.47,75969.81,21.0,-0.02183,1e-05,3.97864]
[1777477157468,55.47,75969.81,21.0,-0.02183,1e-05,3.97864]
[1777477158206,55.47,75968.56,21.0,-0.02185,1e-05,3.98075]
[1777477159729,55.47,75969.23,21.0,-0.02184,1e-05,3.97932]
[1777477160293,55.47,75969.23,21.0,-0.02184,1e-05,3.97932]
[1777477160370,55.47,75965.8,21.0,-0.02188,1e-05,3.98594]
[1777477160472,55.47,75965.8,21.0,-0.02188,1e-05,3.98594]
[1777477160559,55.47,75965.8,21.0,-0.02188,1e-05,3.98594]
[1777477161227,55.47,75961.06,21.0,-0.02194,1e-05,3.99449]
[1777477162698,55.47,75959.07,21.0,-0.02196,1e-05,3.99795]
[1777477162979,55.47,75959.07,21.0,-0.02196,1e-05,3.99795]
[1777477163241,55.47,75960.01,21.0,-0.02195,1e-05,3.99647]
[1777477165087,55.47,75958.18,21.0,-0.02198,1e-05,4.00012]
[1777477165790,55.47,75959.96,21.0,-0.02196,1e-05,3.99708]
[1777477166062,55.47,75959.96,21.0,-0.02196,1e-05,3.99708]
[1777477166269,55.47,75969.48,21.0,-0.02184,1e-05,3.97911]
[1777477166552,55.47,75969.48,21.0,-0.02184,1e-05,3.97911]
[1777477167276,55.47,75975.82,21.0,-0.02176,1e-05,3.96723]
[1777477171198,55.47,75974.24,21.0,-0.02177,1e-05,3.9696]
[1777477171304,55.47,75977.68,21.0,-0.02172,1e-05,3.96123]
[1777477174961,55.46,75981.68,21.0,-0.02165,1e-05,3.95148]
[1777477179427,55.45,76000.23,21.0,-0.0214,1e-05,3.91377]
[1777477185402,55.43,76007.0,21.0,-0.0213,1e-05,3.89732]
[1777477190437,55.42,76013.01,21.0,-0.0212,1e-05,3.88297]
[1777477195474,55.41,76002.06,21.0,-0.02131,1e-05,3.89945]
[1777477200510,55.4,76013.93,21.0,-0.02115,1e-05,3.87518]
[1777477205545,55.38,76012.09,21.0,-0.02115,1e-05,3.87457]
[1777477210580,55.37,76021.1,21.0,-0.02102,1e-05,3.85511]
[1777477215615,55.36,76024.98,21.0,-0.02095,1e-05,3.84507]
[1777477220650,55.35,76010.61,21.0,-0.02111,1e-05,3.86794]
[1777477225700,55.34,75998.03,21.0,-0.02124,1e-05,3.88751]
[1777477230736,55.33,75998.87,21.0,-0.0212,1e-05,3.88261]
[1777477235771,55.31,75998.4,21.0,-0.02118,1e-05,3.87833]
[1777477238792,55.31,76016.41,21.0,-0.02095,1e-05,3.84387]
[1777477243827,55.3,76026.79,21.0,-0.02081,1e-05,3.82235]
[1777477248862,55.29,76025.13,21.0,-0.02081,1e-05,3.82263]
[1777477253897,55.28,76021.41,21.0,-0.02084,1e-05,3.8266]
[1777477258935,55.27,76015.07,21.0,-0.0209,1e-05,3.83528]
[1777477261029,55.27,76006.43,21.0,-0.02099,1e-05,3.85029]
[1777477262962,55.26,75983.14,21.0,-0.02126,1e-05,3.89068]
[1777477267997,55.25,75991.11,21.0,-0.02115,1e-05,3.87298]
[1777477273032,55.24,75975.46,21.0,-0.02131,1e-05,3.89827]
[1777477276078,55.23,75964.57,21.0,-0.02144,1e-05,3.91681]
[1777477276179,55.23,75962.67,21.0,-0.02146,1e-05,3.91958]
[1777477276667,55.23,75962.67,21.0,-0.02146,1e-05,3.91958]
[1777477277061,55.23,75967.69,21.0,-0.0214,1e-05,3.91032]
[1777477278197,55.23,75967.69,21.0,-0.0214,1e-05,3.91032]
[1777477278203,55.23,75970.29,21.0,-0.02136,1e-05,3.90487]
[1777477279247,55.23,75970.29,21.0,-0.02136,1e-05,3.90487]
[1777477279342,55.22,75971.71,21.0,-0.02134,1e-05,3.90154]
[1777477283624,55.22,75978.41,21.0,-0.02124,1e-05,3.88733]
[1777477284110,55.22,75973.84,21.0,-0.02129,1e-05,3.895]
[1777477285874,55.22,75973.09,21.0,-0.0213,1e-05,3.89634]
[1777477286125,55.21,75975.8,21.0,-0.02127,1e-05,3.89136]
[1777477291160,55.2,75987.22,21.0,-0.0211,1e-05,3.86555]
[1777477296195,55.19,75977.11,21.0,-0.0212,1e-05,3.8808]
[1777477301230,55.18,75997.56,21.0,-0.02094,1e-05,3.84063]
[1777477306265,55.17,76002.5,21.0,-0.02086,1e-05,3.82894]
[1777477311300,55.16,76008.32,21.0,-0.02077,1e-05,3.81579]
[1777477316335,55.15,76003.49,21.0,-0.02081,1e-05,3.82139]
[1777477321373,55.14,75999.8,21.0,-0.02084,1e-05,3.82535]
[1777477326408,55.13,75979.26,21.0,-0.02107,1e-05,3.85968]
[1777477331443,55.12,75987.84,21.0,-0.02095,1e-05,3.84127]
[1777477336478,55.11,75998.57,21.0,-0.0208,1e-05,3.81922]
[1777477341513,55.1,75995.99,21.0,-0.02081,1e-05,3.82137]
[1777477345824,55.09,75979.78,21.0,-0.02099,1e-05,3.84852]
[1777477346548,55.1,75979.38,21.0,-0.021,1e-05,3.84932]
[1777477350917,55.1,75984.54,21.0,-0.02094,1e-05,3.84032]
[1777477351045,55.1,75984.54,21.0,-0.02094,1e-05,3.84032]
[1777477351364,55.1,75984.54,21.0,-0.02094,1e-05,3.84032]
[1777477351701,55.09,75984.54,21.0,-0.02093,1e-05,3.83796]
[1777477352422,55.09,75984.54,21.0,-0.02093,1e-05,3.83796]
[1777477355496,55.09,75991.79,21.0,-0.02084,1e-05,3.82448]
[1777477355528,55.09,75992.32,21.0,-0.02083,1e-05,3.82378]
[1777477359577,55.09,75989.16,21.0,-0.02086,1e-05,3.82845]
[1777477359789,55.09,75986.3,21.0,-0.02089,1e-05,3.83257]
[1777477365681,55.09,75977.62,21.0,-0.021,1e-05,3.84889]
[1777477370717,55.09,75980.49,21.0,-0.02097,1e-05,3.84419]
[1777477374225,55.09,75985.05,21.0,-0.02092,1e-05,3.83616]
[1777477374245,55.09,75984.93,21.0,-0.02092,1e-05,3.83651]
[1777477379780,55.08,75989.16,21.0,-0.02085,1e-05,3.82585]
[1777477383235,55.08,75986.56,21.0,-0.02087,1e-05,3.82954]
[1777477383336,55.08,75982.08,21.0,-0.02092,1e-05,3.83713]
[1777477388888,55.08,75975.23,21.0,-0.02101,1e-05,3.85006]
[1777477392986,55.08,75986.17,21.0,-0.02088,1e-05,3.83058]
[1777477393024,55.08,75990.09,21.0,-0.02083,1e-05,3.82364]
[1777477397745,55.07,75989.27,21.0,-0.02083,1e-05,3.82314]
[1777477402986,55.06,75982.48,21.0,-0.02089,1e-05,3.83243]
[1777477406444,55.06,75982.75,21.0,-0.02088,1e-05,3.83092]
[1777477406507,55.05,75982.14,21.0,-0.02088,1e-05,3.831]
[1777477410078,55.06,75984.98,21.0,-0.02085,1e-05,3.82613]
[1777477410186,55.06,75985.11,21.0,-0.02085,1e-05,3.82603]
[1777477416091,55.05,75995.39,21.0,-0.0207,1e-05,3.80284]
[1777477421131,55.04,75996.44,21.0,-0.02067,1e-05,3.79863]
[1777477426166,55.03,76002.55,21.0,-0.02059,1e-05,3.78546]
[1777477431200,55.02,76009.2,21.0,-0.02049,1e-05,3.77147]
[1777477436239,55.01,76009.73,21.0,-0.02048,1e-05,3.76855]
[1777477441274,54.99,76004.93,21.0,-0.02049,1e-05,3.77121]
[1777477446309,54.93,76013.02,21.0,-0.02028,1e-05,3.73801]
[1777477451344,54.89,76016.57,21.0,-0.02017,1e-05,3.72099]
[1777477456379,54.88,76011.31,21.0,-0.02022,1e-05,3.72876]
[1777477461414,54.85,76004.79,21.0,-0.02025,1e-05,3.73292]
[1777477465442,54.85,75979.31,21.0,-0.02054,1e-05,3.77704]
[1777477470294,54.84,75969.61,21.0,-0.02064,1e-05,3.7928]
[1777477471120,54.84,75968.95,21.0,-0.02065,1e-05,3.79354]
[1777477476224,54.83,75974.47,21.0,-0.02056,1e-05,3.77921]
[1777477476519,54.83,75973.45,21.0,-0.02057,1e-05,3.78126]
[1777477477906,54.83,75968.47,21.0,-0.02063,1e-05,3.79043]
[1777477483568,54.84,75956.75,21.0,-0.02078,1e-05,3.81269]
[1777477488603,54.84,75949.54,21.0,-0.02087,1e-05,3.8265]
[1777477493637,54.84,75954.2,21.0,-0.02082,1e-05,3.81872]
[1777477498673,54.85,75960.38,21.0,-0.02075,1e-05,3.80827]
[1777477501265,54.85,75961.1,21.0,-0.02074,1e-05,3.80729]
[1777477501694,54.85,75967.94,21.0,-0.02066,1e-05,3.79447]
[1777477501799,54.85,75967.94,21.0,-0.02066,1e-05,3.79447]
[1777477501980,54.85,75967.94,21.0,-0.02066,1e-05,3.79447]
[1777477502701,54.85,75967.32,21.0,-0.02067,1e-05,3.79577]
[1777477507736,54.85,75960.63,21.0,-0.02075,1e-05,3.80869]
[1777477513011,54.85,75956.12,21.0,-0.02081,1e-05,3.81744]
[1777477518814,54.85,75955.68,21.0,-0.02082,1e-05,3.81923]
[1777477523851,54.86,75958.82,21.0,-0.02079,1e-05,3.81423]
[1777477528886,54.86,75956.34,21.0,-0.02082,1e-05,3.81937]
[1777477533921,54.86,75956.6,21.0,-0.02081,1e-05,3.81771]
[1777477538956,54.86,75972.33,21.0,-0.02063,1e-05,3.79001]
[1777477544309,54.87,75973.98,21.0,-0.02061,1e-05,3.78774]
[1777477545383,54.87,75975.37,21.0,-0.0206,1e-05,3.78542]
[1777477546161,54.87,75983.6,21.0,-0.0205,1e-05,3.77084]
[1777477550568,54.87,75997.36,21.0,-0.02035,1e-05,3.74719]
[1777477550620,54.87,75997.98,21.0,-0.02034,1e-05,3.7466]
[1777477556795,54.87,76003.73,21.0,-0.02026,1e-05,3.7345]
[1777477556931,54.87,76003.73,21.0,-0.02026,1e-05,3.7345]
[1777477562124,54.86,76008.51,21.0,-0.02019,1e-05,3.72397]
[1777477567159,54.85,76007.96,21.0,-0.02019,1e-05,3.7233]
[1777477572194,54.85,76006.85,21.0,-0.02019,1e-05,3.72362]
[1777477577229,54.84,76003.78,21.0,-0.02022,1e-05,3.72742]
[1777477582264,54.84,76003.29,21.0,-0.02021,1e-05,3.72659]
[1777477587299,54.83,75996.77,21.0,-0.02028,1e-05,3.73651]
[1777477592334,54.82,75998.88,21.0,-0.02023,1e-05,3.72924]
[1777477597370,54.82,75999.44,21.0,-0.02022,1e-05,3.72658]
[1777477602404,54.81,75997.2,21.0,-0.02023,1e-05,3.72891]
[1777477603008,54.81,75997.2,21.0,-0.02023,1e-05,3.72891]
[1777477603026,54.81,75997.2,21.0,-0.02023,1e-05,3.72891]
[1777477603249,54.81,75997.2,21.0,-0.02023,1e-05,3.72891]
[1777477604140,54.81,75982.95,21.0,-0.0204,1e-05,3.75399]
[1777477604399,54.81,75982.95,21.0,-0.0204,1e-05,3.75399]
[1777477604420,54.81,75973.11,21.0,-0.02051,1e-05,3.77124]
[1777477607727,54.81,75961.88,21.0,-0.02065,1e-05,3.79188]
[1777477608267,54.81,75963.28,21.0,-0.02063,1e-05,3.78974]
[1777477613485,54.81,75969.04,21.0,-0.02057,1e-05,3.78018]
[1777477619347,54.82,75974.75,21.0,-0.02051,1e-05,3.77118]
[1777477620748,54.82,75976.39,21.0,-0.02049,1e-05,3.76847]
[1777477620828,54.82,75976.39,21.0,-0.02049,1e-05,3.76847]
[1777477626011,54.82,75960.63,21.0,-0.02069,1e-05,3.79807]
[1777477631616,54.83,75937.32,21.0,-0.02098,1e-05,3.84297]
[1777477636651,54.84,75944.57,21.0,-0.02091,1e-05,3.83199]
[1777477641686,54.85,75936.35,21.0,-0.02103,1e-05,3.84965]
[1777477646720,54.86,75939.67,21.0,-0.021,1e-05,3.84574]
[1777477651756,54.87,75940.94,21.0,-0.02099,1e-05,3.8438]
[1777477656791,54.87,75943.04,21.0,-0.02098,1e-05,3.84216]
[1777477661826,54.88,75957.23,21.0,-0.02082,1e-05,3.81876]
[1777477665854,54.89,75975.81,21.0,-0.02062,1e-05,3.78728]
[1777477666064,54.89,75975.81,21.0,-0.02062,1e-05,3.78728]
[1777477671896,54.89,75992.78,21.0,-0.02042,1e-05,3.75825]
[1777477676931,54.9,75983.29,21.0,-0.02054,1e-05,3.77641]
[1777477681966,54.9,75976.82,21.0,-0.02063,1e-05,3.78903]
[1777477687001,54.91,75978.28,21.0,-0.02062,1e-05,3.78737]
[1777477692036,54.91,75987.69,21.0,-0.02051,1e-05,3.77151]
[1777477697258,54.91,75971.8,21.0,-0.0207,1e-05,3.80088]
[1777477703113,54.92,75968.93,21.0,-0.02075,1e-05,3.8072]
[1777477708148,54.92,75970.53,21.0,-0.02073,1e-05,3.80513]
[1777477713183,54.92,75969.03,21.0,-0.02075,1e-05,3.80686]
[1777477718219,54.93,75965.98,21.0,-0.02079,1e-05,3.81317]
[1777477719587,54.93,75965.98,21.0,-0.02079,1e-05,3.81317]
[1777477720703,54.93,75962.77,21.0,-0.02083,1e-05,3.81912]
[1777477721778,54.93,75957.55,21.0,-0.02089,1e-05,3.82905]
[1777477722235,54.93,75954.17,21.0,-0.02094,1e-05,3.83576]
[1777477727341,54.93,75961.17,21.0,-0.02086,1e-05,3.82365]
[1777477730585,54.94,75962.22,21.0,-0.02085,1e-05,3.82285]
[1777477733677,54.94,75961.76,21.0,-0.02086,1e-05,3.82445]
[1777477735700,54.94,75957.19,21.0,-0.02092,1e-05,3.83301]
[1777477737269,54.94,75951.94,21.0,-0.02099,1e-05,3.84345]
[1777477742387,54.95,75939.62,21.0,-0.02115,1e-05,3.86816]
[1777477747778,54.96,75929.84,21.0,-0.02128,1e-05,3.8876]
[1777477751450,54.96,75893.38,21.0,-0.02174,1e-05,3.9564]
[1777477756485,54.97,75897.47,21.0,-0.0217,1e-05,3.95003]
[1777477761735,54.97,75905.09,21.0,-0.02161,1e-05,3.93667]
[1777477764359,54.97,75926.21,21.0,-0.02135,1e-05,3.89893]
[1777477766067,54.98,75945.81,21.0,-0.02112,1e-05,3.86378]
[1777477769581,54.98,75976.07,21.0,-0.02077,1e-05,3.81063]
[1777477770234,54.98,75976.07,21.0,-0.02077,1e-05,3.81063]
[1777477775458,54.99,75960.6,21.0,-0.02095,1e-05,3.83779]
[1777477776380,54.99,75960.81,21.0,-0.02095,1e-05,3.8375]
[1777477777137,54.99,75965.46,21.0,-0.0209,1e-05,3.82951]
[1777477777760,54.99,75965.46,21.0,-0.0209,1e-05,3.82951]
[1777477778134,54.99,75966.8,21.0,-0.02088,1e-05,3.8272]
[1777477779389,54.99,75962.54,21.0,-0.02093,1e-05,3.83536]
[1777477780610,54.99,75965.84,21.0,-0.0209,1e-05,3.82982]
[1777477780865,54.99,75965.84,21.0,-0.0209,1e-05,3.82982]
[1777477789721,55.0,75980.16,21.0,-0.02074,1e-05,3.80566]
[1777477794756,55.0,75983.11,21.0,-0.02071,1e-05,3.80106]
[1777477795822,55.0,75983.11,21.0,-0.02071,1e-05,3.80106]
[1777477795904,55.0,75982.98,21.0,-0.02071,1e-05,3.80144]
[1777477801805,54.99,75989.43,21.0,-0.02062,1e-05,3.78759]
[1777477802376,54.99,75989.43,21.0,-0.02062,1e-05,3.78759]
[1777477802812,54.99,75985.28,21.0,-0.02066,1e-05,3.79457]
[1777477803259,54.99,75985.28,21.0,-0.02066,1e-05,3.79457]
[1777477803819,54.99,75982.69,21.0,-0.0207,1e-05,3.79939]
[1777477806245,54.99,75976.9,21.0,-0.02076,1e-05,3.80883]
[1777477807012,54.99,75976.9,21.0,-0.02076,1e-05,3.80883]
[1777477806841,54.99,75976.77,21.0,-0.02076,1e-05,3.80856]
[1777477807846,54.99,75976.15,21.0,-0.02077,1e-05,3.80981]
[1777477809288,54.98,75974.8,21.0,-0.02078,1e-05,3.81173]
[1777477809861,54.98,75968.19,21.0,-0.02085,1e-05,3.82316]
[1777477810946,54.98,75968.19,21.0,-0.02085,1e-05,3.82316]
[1777477811005,54.98,75965.6,21.0,-0.02089,1e-05,3.82808]
[1777477811546,54.98,75965.6,21.0,-0.02089,1e-05,3.82808]
[1777477811875,54.98,75964.7,21.0,-0.0209,1e-05,3.8297]
[1777477816910,54.98,75960.13,21.0,-0.02095,1e-05,3.83842]
[1777477819494,54.98,75965.44,21.0,-0.02089,1e-05,3.82896]
[1777477819941,54.99,75974.35,21.0,-0.02079,1e-05,3.81293]
[1777477824976,54.98,75989.26,21.0,-0.02059,1e-05,3.78357]
[1777477830011,54.97,75991.58,21.0,-0.02055,1e-05,3.77707]
[1777477835047,54.96,75983.72,21.0,-0.02062,1e-05,3.78703]
[1777477840080,54.95,75979.91,21.0,-0.02065,1e-05,3.79143]
[1777477845116,54.94,75988.51,21.0,-0.02053,1e-05,3.7736]
[1777477850151,54.93,75989.38,21.0,-0.02051,1e-05,3.76974]
[1777477855186,54.92,75983.92,21.0,-0.02055,1e-05,3.77675]
[1777477860221,54.92,75982.64,21.0,-0.02055,1e-05,3.77667]
[1777477862440,54.91,75972.28,21.0,-0.02067,1e-05,3.79481]
[1777477862510,54.91,75965.25,21.0,-0.02075,1e-05,3.80697]
[1777477868277,54.91,75964.6,21.0,-0.02076,1e-05,3.80884]
[1777477871610,54.91,75960.23,21.0,-0.02082,1e-05,3.81684]
[1777477871939,54.91,75960.23,21.0,-0.02082,1e-05,3.81684]
[1777477872033,54.91,75960.23,21.0,-0.02082,1e-05,3.81684]
[1777477872056,54.92,75957.4,21.0,-0.02085,1e-05,3.82216]
[1777477872785,54.92,75957.4,21.0,-0.02085,1e-05,3.82216]
[1777477873120,54.92,75957.4,21.0,-0.02085,1e-05,3.82216]
[1777477873145,54.91,75918.06,21.0,-0.02133,1e-05,3.89366]
[1777477873205,54.91,75918.06,21.0,-0.02133,1e-05,3.89366]
[1777477873721,54.91,75918.06,21.0,-0.02133,1e-05,3.89366]
[1777477873821,54.91,75876.83,21.0,-0.02184,1e-05,3.96993]
[1777477874756,54.91,75876.83,21.0,-0.02184,1e-05,3.96993]
[1777477874891,54.91,75858.14,21.0,-0.02207,1e-05,4.00453]
[1777477875364,54.91,75858.14,21.0,-0.02207,1e-05,4.00453]
[1777477875764,54.91,75858.14,21.0,-0.02207,1e-05,4.00453]
[1777477876145,54.91,75821.95,21.0,-0.02252,1e-05,4.07215]
[1777477879687,54.91,75804.09,21.0,-0.02275,1e-05,4.10612]
[1777477880883,54.91,75822.03,21.0,-0.02252,1e-05,4.07186]
[1777477881370,54.91,75822.03,21.0,-0.02252,1e-05,4.07186]
[1777477882143,54.91,75822.03,21.0,-0.02252,1e-05,4.07186]
[1777477881593,54.91,75838.05,21.0,-0.02232,1e-05,4.0415]
[1777477882837,54.91,75864.77,21.0,-0.02198,1e-05,3.99126]
[1777477887605,54.86,75862.77,21.0,-0.02192,1e-05,3.98163]
[1777477893902,54.86,75858.91,21.0,-0.02195,1e-05,3.98659]
[1777477899538,54.86,75853.04,21.0,-0.02202,1e-05,3.99611]
[1777477904572,54.85,75853.02,21.0,-0.02201,1e-05,3.99516]
[1777477909608,54.85,75859.71,21.0,-0.02192,1e-05,3.98178]
[1777477914716,54.85,75862.78,21.0,-0.02188,1e-05,3.97535]
[1777477920690,54.84,75850.97,21.0,-0.02202,1e-05,3.99637]
[1777477924351,54.84,75834.64,21.0,-0.02222,1e-05,4.02645]
[1777477929754,54.84,75828.71,21.0,-0.0223,1e-05,4.03769]
[1777477934789,54.84,75819.4,21.0,-0.02242,1e-05,4.05573]
[1777477939824,54.84,75813.96,21.0,-0.02249,1e-05,4.06635]
[1777477944859,54.85,75818.56,21.0,-0.02243,1e-05,4.05772]
[1777477949894,54.85,75819.66,21.0,-0.02242,1e-05,4.05592]
[1777477954932,54.85,75798.14,21.0,-0.02269,1e-05,4.09512]
[1777477959967,54.85,75812.01,21.0,-0.02251,1e-05,4.06854]
[1777477965007,54.85,75810.96,21.0,-0.02252,1e-05,4.07063]
[1777477970038,54.85,75829.13,21.0,-0.02229,1e-05,4.03628]
[1777477975073,54.85,75841.32,21.0,-0.02214,1e-05,4.01385]
[1777477980109,54.85,75851.07,21.0,-0.02202,1e-05,3.9962]
[1777477985144,54.85,75866.59,21.0,-0.02183,1e-05,3.96799]
[1777477990185,54.86,75878.71,21.0,-0.02169,1e-05,3.94657]
[1777477991208,54.86,75878.71,21.0,-0.02169,1e-05,3.94657]
[1777477991268,54.86,75863.64,21.0,-0.02188,1e-05,3.97488]
[1777477991777,54.86,75863.64,21.0,-0.02188,1e-05,3.97488]
[1777477991809,54.86,75863.64,21.0,-0.02188,1e-05,3.97488]
[1777477992204,54.86,75833.32,21.0,-0.02226,1e-05,4.03137]
[1777477995228,54.86,75808.52,21.0,-0.02258,1e-05,4.07862]
[1777478000273,54.86,75800.34,21.0,-0.02268,1e-05,4.09424]
[1777478005302,54.86,75796.27,21.0,-0.02273,1e-05,4.10195]
[1777478010337,54.86,75799.39,21.0,-0.02269,1e-05,4.09588]
[1777478015372,54.86,75776.85,21.0,-0.02297,1e-05,4.137]
[1777478020407,54.86,75775.98,21.0,-0.02298,1e-05,4.13822]
[1777478025442,54.85,75755.74,21.0,-0.02325,1e-05,4.17693]
[1777478029475,54.85,75735.23,21.0,-0.02351,1e-05,4.21624]
[1777478034516,54.85,75726.82,21.0,-0.02362,1e-05,4.23153]
[1777478039550,54.84,75715.42,21.0,-0.02376,1e-05,4.25261]
[1777478041727,54.84,75715.57,21.0,-0.02376,1e-05,4.25201]
[1777478045895,54.84,75696.94,21.0,-0.024,1e-05,4.28721]
[1777478046200,54.84,75696.94,21.0,-0.024,1e-05,4.28721]
[1777478047649,54.84,75689.99,21.0,-0.02409,1e-05,4.30063]
[1777478047672,54.84,75689.99,21.0,-0.02409,1e-05,4.30063]
[1777478053478,54.83,75701.47,21.0,-0.02392,1e-05,4.27547]
[1777478058698,54.82,75710.59,21.0,-0.02378,1e-05,4.25553]
[1777478059932,54.82,75710.59,21.0,-0.02378,1e-05,4.25553]
[1777478061719,54.82,75732.19,21.0,-0.02349,1e-05,4.21232]
[1777478066754,54.81,75722.69,21.0,-0.02361,1e-05,4.22981]
[1777478071789,54.81,75725.96,21.0,-0.02355,1e-05,4.22025]
[1777478076824,54.81,75729.29,21.0,-0.02349,1e-05,4.21254]
[1777478081859,54.8,75736.9,21.0,-0.02339,1e-05,4.19661]
[1777478086894,54.8,75731.99,21.0,-0.02344,1e-05,4.20516]
[1777478091929,54.8,75730.9,21.0,-0.02345,1e-05,4.2062]
[1777478096964,54.79,75751.44,21.0,-0.02317,1e-05,4.16524]
[1777478102000,54.79,75755.33,21.0,-0.02312,1e-05,4.15706]
[1777478107048,54.79,75753.37,21.0,-0.02314,1e-05,4.16028]
[1777478112083,54.79,75742.54,21.0,-0.02328,1e-05,4.1807]
[1777478117118,54.78,75729.14,21.0,-0.02345,1e-05,4.20595]
[1777478122153,54.78,75726.68,21.0,-0.02348,1e-05,4.20975]
[1777478127188,54.78,75723.3,21.0,-0.02351,1e-05,4.21529]
[1777478132223,54.77,75741.32,21.0,-0.02326,1e-05,4.17721]
[1777478137269,54.77,75751.78,21.0,-0.02312,1e-05,4.15617]
[1777478142304,54.77,75770.11,21.0,-0.02287,1e-05,4.12043]
[1777478147339,54.77,75777.02,21.0,-0.02278,1e-05,4.10701]
[1777478152374,54.77,75778.14,21.0,-0.02277,1e-05,4.10484]
[1777478157408,54.77,75787.98,21.0,-0.02264,1e-05,4.08607]
[1777478162447,54.77,75789.54,21.0,-0.02262,1e-05,4.08331]
[1777478167520,54.77,75784.24,21.0,-0.02269,1e-05,4.09356]
[1777478172527,54.77,75776.73,21.0,-0.02279,1e-05,4.10798]
[1777478177562,54.77,75768.28,21.0,-0.0229,1e-05,4.12419]
[1777478182597,54.77,75765.94,21.0,-0.02293,1e-05,4.12854]
[1777478187632,54.77,75763.74,21.0,-0.02296,1e-05,4.1326]
[1777478192668,54.77,75767.17,21.0,-0.0229,1e-05,4.12391]
[1777478197705,54.77,75772.01,21.0,-0.02284,1e-05,4.11451]
[1777478202740,54.77,75760.01,21.0,-0.02299,1e-05,4.1375]
[1777478207775,54.77,75754.18,21.0,-0.02307,1e-05,4.14855]
[1777478212811,54.76,75742.86,21.0,-0.02321,1e-05,4.16999]
[1777478217846,54.76,75746.86,21.0,-0.02316,1e-05,4.16163]
[1777478222882,54.76,75753.27,21.0,-0.02307,1e-05,4.14881]
[1777478227922,54.76,75757.25,21.0,-0.02301,1e-05,4.14072]
[1777478232957,54.76,75758.65,21.0,-0.02299,1e-05,4.13769]
[1777478237993,54.76,75758.01,21.0,-0.023,1e-05,4.13857]
[1777478243028,54.76,75762.42,21.0,-0.02294,1e-05,4.12971]
[1777478246049,54.76,75780.02,21.0,-0.02271,1e-05,4.09578]
[1777478251085,54.76,75791.7,21.0,-0.02255,1e-05,4.07167]
[1777478253098,54.76,75813.45,21.0,-0.02227,1e-05,4.03049]
[1777478258133,54.76,75811.73,21.0,-0.0223,1e-05,4.03433]
[1777478263168,54.76,75809.73,21.0,-0.02233,1e-05,4.03863]
[1777478268203,54.76,75809.52,21.0,-0.02233,1e-05,4.03953]
[1777478273239,54.76,75799.56,21.0,-0.02246,1e-05,4.05889]
[1777478278274,54.77,75809.78,21.0,-0.02233,1e-05,4.03986]
[1777478283379,54.77,75806.62,21.0,-0.02238,1e-05,4.04619]
[1777478286561,54.77,75827.82,21.0,-0.02211,1e-05,4.00648]
[1777478294397,54.77,75837.16,21.0,-0.022,1e-05,3.99028]
[1777478299432,54.78,75853.74,21.0,-0.0218,1e-05,3.96024]
[1777478304467,54.78,75861.67,21.0,-0.02171,1e-05,3.94675]
[1777478309503,54.78,75865.68,21.0,-0.02167,1e-05,3.94063]
[1777478311033,54.79,75867.04,21.0,-0.02165,1e-05,3.93838]
[1777478312222,54.79,75874.34,21.0,-0.02155,1e-05,3.92327]
[1777478314623,54.79,75870.33,21.0,-0.02161,1e-05,3.93098]
[1777478317097,54.79,75857.48,21.0,-0.02177,1e-05,3.95501]
[1777478322594,54.79,75858.9,21.0,-0.02176,1e-05,3.95353]
[1777478327629,54.8,75859.96,21.0,-0.02175,1e-05,3.95285]
[1777478332664,54.8,75862.82,21.0,-0.02172,1e-05,3.94886]
[1777478337133,54.81,75874.29,21.0,-0.02159,1e-05,3.92867]
[1777478338697,54.81,75874.77,21.0,-0.02159,1e-05,3.92809]
[1777478339297,54.81,75874.77,21.0,-0.02159,1e-05,3.92809]
[1777478340233,54.81,75875.69,21.0,-0.02158,1e-05,3.92666]
[1777478341164,54.81,75877.24,21.0,-0.02156,1e-05,3.92375]
[1777478345631,54.81,75877.9,21.0,-0.02155,1e-05,3.9228]
[1777478346266,54.81,75877.31,21.0,-0.02156,1e-05,3.92382]
[1777478346405,54.81,75877.31,21.0,-0.02156,1e-05,3.92382]
[1777478346775,54.81,75854.37,21.0,-0.02184,1e-05,3.9668]
[1777478351820,54.81,75864.4,21.0,-0.02173,1e-05,3.94933]
[1777478356855,54.82,75865.48,21.0,-0.02172,1e-05,3.94863]
[1777478361890,54.82,75864.15,21.0,-0.02175,1e-05,3.95242]
[1777478366925,54.83,75862.35,21.0,-0.02178,1e-05,3.95703]
[1777478371960,54.83,75865.14,21.0,-0.02174,1e-05,3.95122]
[1777478374061,54.83,75868.66,21.0,-0.0217,1e-05,3.94492]
[1777478374679,54.83,75868.66,21.0,-0.0217,1e-05,3.94492]
[1777478376175,54.84,75874.11,21.0,-0.02164,1e-05,3.9356]
[1777478382031,54.83,75875.19,21.0,-0.02162,1e-05,3.93354]
[1777478387065,54.83,75871.81,21.0,-0.02166,1e-05,3.9395]
[1777478392536,54.83,75880.43,21.0,-0.02155,1e-05,3.92324]
[1777478398086,54.83,75879.54,21.0,-0.02156,1e-05,3.92464]
[1777478400029,54.83,75880.49,21.0,-0.02155,1e-05,3.92277]
[1777478401092,54.83,75890.35,21.0,-0.02143,1e-05,3.9045]
[1777478401629,54.83,75890.35,21.0,-0.02143,1e-05,3.9045]
[1777478402484,54.83,75855.14,21.0,-0.02187,1e-05,3.97016]
[1777478406223,54.84,75832.49,21.0,-0.02216,1e-05,4.01343]
[1777478411258,54.84,75831.95,21.0,-0.02217,1e-05,4.01507]
[1777478416293,54.84,75841.47,21.0,-0.02205,1e-05,3.99798]
[1777478421328,54.84,75838.86,21.0,-0.02209,1e-05,4.00372]
[1777478426362,54.85,75840.89,21.0,-0.02207,1e-05,4.00074]
[1777478428926,54.85,75844.97,21.0,-0.02202,1e-05,3.99344]
[1777478434420,54.84,75839.73,21.0,-0.02207,1e-05,3.99932]
[1777478439454,54.83,75842.51,21.0,-0.02201,1e-05,3.9903]
[1777478444489,54.82,75854.17,21.0,-0.02186,1e-05,3.96789]
[1777478449523,54.82,75850.82,21.0,-0.02189,1e-05,3.97359]
[1777478454558,54.82,75849.58,21.0,-0.02191,1e-05,3.97528]
[1777478459594,54.82,75850.19,21.0,-0.02189,1e-05,3.97349]
[1777478464629,54.82,75845.77,21.0,-0.02194,1e-05,3.98106]
[1777478469664,54.81,75852.59,21.0,-0.02185,1e-05,3.96762]
[1777478471457,54.81,75855.33,21.0,-0.02182,1e-05,3.96238]
[1777478476714,54.79,75859.75,21.0,-0.02172,1e-05,3.94766]
[1777478481749,54.78,75870.75,21.0,-0.02156,1e-05,3.92335]
[1777478481883,54.78,75870.75,21.0,-0.02156,1e-05,3.92335]
[1777478482756,54.77,75878.76,21.0,-0.02146,1e-05,3.90784]
[1777478486583,54.77,75882.13,21.0,-0.0214,1e-05,3.89967]
[1777478489491,54.74,75891.7,21.0,-0.02124,1e-05,3.87458]
[1777478494710,54.73,75896.12,21.0,-0.02115,1e-05,3.86176]
[1777478499874,54.67,75895.6,21.0,-0.02104,1e-05,3.84454]
[1777478504910,54.66,75896.58,21.0,-0.02101,1e-05,3.84016]
[1777478509946,54.65,75900.25,21.0,-0.02095,1e-05,3.83091]
[1777478511728,54.65,75900.25,21.0,-0.02095,1e-05,3.83091]
[1777478516995,54.64,75904.18,21.0,-0.02088,1e-05,3.82031]
[1777478522374,54.63,75914.34,21.0,-0.02075,1e-05,3.79994]
[1777478527857,54.62,75927.0,21.0,-0.02058,1e-05,3.7749]
[1777478527900,54.62,75927.19,21.0,-0.02058,1e-05,3.77416]
[1777478533110,54.61,75917.99,21.0,-0.02067,1e-05,3.78836]
[1777478538147,54.6,75917.81,21.0,-0.02066,1e-05,3.78613]
[1777478543182,54.6,75914.87,21.0,-0.02068,1e-05,3.78928]
[1777478548216,54.59,75912.95,21.0,-0.02069,1e-05,3.79056]
[1777478553252,54.58,75910.97,21.0,-0.02069,1e-05,3.79012]
[1777478555170,54.58,75914.67,21.0,-0.02064,1e-05,3.78298]
[1777478560304,54.57,75927.92,21.0,-0.02047,1e-05,3.75665]
[1777478565340,54.56,75930.94,21.0,-0.02042,1e-05,3.74933]
[1777478570375,54.56,75933.86,21.0,-0.02037,1e-05,3.74223]
[1777478575410,54.55,75950.47,21.0,-0.02017,1e-05,3.71078]
[1777478580592,54.55,75965.29,21.0,-0.01999,1e-05,3.6833]
[1777478586489,54.52,75953.64,21.0,-0.02008,1e-05,3.69757]
[1777478591524,54.52,75951.1,21.0,-0.0201,1e-05,3.70073]
[1777478596558,54.51,75970.49,21.0,-0.01987,1e-05,3.66505]
[1777478601594,54.51,75974.55,21.0,-0.01981,1e-05,3.65686]
[1777478606629,54.51,75973.79,21.0,-0.01982,1e-05,3.65721]
[1777478611664,54.5,75974.33,21.0,-0.0198,1e-05,3.65346]
[1777478616699,54.5,75986.95,21.0,-0.01964,1e-05,3.63037]
[1777478621734,54.5,75986.16,21.0,-0.01965,1e-05,3.63098]
[1777478626769,54.49,75982.04,21.0,-0.01969,1e-05,3.63741]
[1777478631804,54.49,75983.98,21.0,-0.01966,1e-05,3.63317]
[1777478636838,54.49,75983.3,21.0,-0.01967,1e-05,3.63355]
[1777478641874,54.48,75976.32,21.0,-0.01974,1e-05,3.64494]
[1777478646908,54.48,75977.85,21.0,-0.01972,1e-05,3.6413]
[1777478651944,54.48,75977.91,21.0,-0.01971,1e-05,3.64026]
[1777478656979,54.47,75977.5,21.0,-0.01971,1e-05,3.64003]
[1777478662014,54.47,75977.0,21.0,-0.01971,1e-05,3.63997]
[1777478667049,54.47,75982.46,21.0,-0.01964,1e-05,3.62943]
[1777478672084,54.46,75980.32,21.0,-0.01965,1e-05,3.63054]
[1777478677857,54.46,75986.83,21.0,-0.01957,1e-05,3.61841]
[1777478683165,54.46,75990.85,21.0,-0.01952,1e-05,3.61035]
[1777478686288,54.46,75997.1,21.0,-0.01944,1e-05,3.59916]
[1777478692228,54.45,76014.36,21.0,-0.01924,1e-05,3.56854]
[1777478698015,54.45,76023.13,21.0,-0.01914,1e-05,3.55316]
[1777478703306,54.45,76024.75,21.0,-0.01913,1e-05,3.55028]
[1777478707334,54.45,76006.39,21.0,-0.01933,1e-05,3.58205]
[1777478712369,54.45,75990.66,21.0,-0.01951,1e-05,3.60846]
[1777478717405,54.45,75987.7,21.0,-0.01953,1e-05,3.61293]
[1777478722439,54.44,75990.9,21.0,-0.01949,1e-05,3.60675]
[1777478727474,54.44,75990.0,21.0,-0.0195,1e-05,3.60778]
[1777478732509,54.44,75988.61,21.0,-0.0195,1e-05,3.60791]
[1777478737543,54.44,75983.31,21.0,-0.01956,1e-05,3.61658]
[1777478742579,54.44,75983.71,21.0,-0.01955,1e-05,3.61528]
[1777478747613,54.43,75984.25,21.0,-0.01954,1e-05,3.61375]
[1777478750635,54.43,76007.49,21.0,-0.01928,1e-05,3.57293]
[1777478755670,54.43,76008.08,21.0,-0.01927,1e-05,3.57172]
[1777478760705,54.43,76009.08,21.0,-0.01926,1e-05,3.56977]
[1777478765740,54.43,76004.61,21.0,-0.0193,1e-05,3.57724]
[1777478770775,54.43,76007.96,21.0,-0.01926,1e-05,3.57109]
[1777478775809,54.43,76021.39,21.0,-0.01911,1e-05,3.54768]
[1777478780845,54.43,76021.62,21.0,-0.01911,1e-05,3.54721]
[1777478785879,54.43,76025.26,21.0,-0.01907,1e-05,3.54089]
[1777478790915,54.43,76019.31,21.0,-0.01913,1e-05,3.55111]
[1777478793774,54.43,76016.35,21.0,-0.01916,1e-05,3.55443]
[1777478794817,54.43,76015.31,21.0,-0.01917,1e-05,3.5562]
[1777478799978,54.43,76006.12,21.0,-0.01927,1e-05,3.572]
[1777478800395,54.43,76006.12,21.0,-0.01927,1e-05,3.572]
[1777478806020,54.43,75996.31,21.0,-0.01938,1e-05,3.5886]
[1777478810810,54.42,75997.5,21.0,-0.01937,1e-05,3.58616]
[1777478816090,54.42,75990.31,21.0,-0.01944,1e-05,3.59812]
[1777478821230,54.42,75997.03,21.0,-0.01937,1e-05,3.58601]
[1777478831195,54.42,75985.31,21.0,-0.01949,1e-05,3.60541]
[1777478834036,54.42,75985.16,21.0,-0.01949,1e-05,3.60542]
[1777478837239,54.41,75951.33,21.0,-0.01988,1e-05,3.66429]
[1777478843133,54.41,75946.42,21.0,-0.01993,1e-05,3.67203]
[1777478848317,54.4,75950.53,21.0,-0.01987,1e-05,3.66302]
[1777478853352,54.4,75960.64,21.0,-0.01974,1e-05,3.64228]
[1777478858387,54.4,75967.87,21.0,-0.01965,1e-05,3.62865]
[1777478863422,54.39,75961.83,21.0,-0.01971,1e-05,3.63848]
[1777478868457,54.39,75955.84,21.0,-0.01978,1e-05,3.64817]
[1777478873494,54.39,75955.33,21.0,-0.01978,1e-05,3.64813]
[1777478878529,54.38,75966.94,21.0,-0.01963,1e-05,3.62662]
[1777478883564,54.38,75964.33,21.0,-0.01966,1e-05,3.63059]
[1777478889255,54.38,75971.58,21.0,-0.01957,1e-05,3.61707]
[1777478890046,54.38,75999.05,21.0,-0.01926,1e-05,3.56888]
[1777478895244,54.38,76012.86,21.0,-0.0191,1e-05,3.54489]
[1777478901695,54.38,76012.22,21.0,-0.01911,1e-05,3.54595]
[1777478906788,54.38,76014.46,21.0,-0.01908,1e-05,3.54209]
[1777478912772,54.38,76007.68,21.0,-0.01915,1e-05,3.552]
[1777478917806,54.38,76001.04,21.0,-0.01922,1e-05,3.56332]
[1777478922842,54.38,75994.1,21.0,-0.0193,1e-05,3.57508]
[1777478927876,54.37,76006.56,21.0,-0.01916,1e-05,3.55317]
[1777478932912,54.37,76005.57,21.0,-0.01917,1e-05,3.55474]
[1777478937948,54.37,76003.27,21.0,-0.01919,1e-05,3.55853]
[1777478942983,54.37,76005.76,21.0,-0.01916,1e-05,3.55403]
[1777478948020,54.37,76002.74,21.0,-0.0192,1e-05,3.55907]
[1777478953054,54.37,75995.29,21.0,-0.01928,1e-05,3.57183]
[1777478958090,54.37,75996.36,21.0,-0.01927,1e-05,3.56969]
[1777478963125,54.37,75990.79,21.0,-0.01933,1e-05,3.5791]
[1777478968160,54.37,75971.59,21.0,-0.01954,1e-05,3.61217]
[1777478971938,54.37,75969.34,21.0,-0.01956,1e-05,3.61398]
[1777478977223,54.36,75968.57,21.0,-0.01956,1e-05,3.61455]
[1777478982258,54.36,75967.15,21.0,-0.01957,1e-05,3.6164]
[1777478986673,54.36,75965.44,21.0,-0.01959,1e-05,3.61889]
[1777478992329,54.36,75970.53,21.0,-0.01953,1e-05,3.60922]
[1777478994734,54.36,75969.7,21.0,-0.01954,1e-05,3.61043]
[1777478995149,54.36,75969.7,21.0,-0.01954,1e-05,3.61043]
[1777478995361,54.35,75995.06,21.0,-0.01925,1e-05,3.56603]
[1777478996398,54.35,76019.99,21.0,-0.01896,1e-05,3.52287]
[1777478996473,54.35,76019.99,21.0,-0.01896,1e-05,3.52287]
[1777479002410,54.35,76015.83,21.0,-0.01901,1e-05,3.53017]
[1777479007445,54.36,76017.58,21.0,-0.01899,1e-05,3.52724]
[1777479010424,54.36,76020.66,21.0,-0.01896,1e-05,3.52195]
[1777479018625,54.36,76032.45,21.0,-0.01883,1e-05,3.50197]
[1777479025571,54.36,76048.22,21.0,-0.01866,1e-05,3.47556]
[1777479031042,54.36,76055.09,21.0,-0.01858,1e-05,3.46435]
[1777479036648,54.36,76057.48,21.0,-0.01856,1e-05,3.4595]
[1777479041683,54.37,76079.28,21.0,-0.01832,1e-05,3.42346]
[1777479045934,54.37,76091.56,21.0,-0.01819,1e-05,3.40347]
[1777479051753,54.38,76086.94,21.0,-0.01826,1e-05,3.41322]
[1777479056789,54.38,76094.33,21.0,-0.01818,1e-05,3.40202]
[1777479061824,54.39,76100.26,21.0,-0.01813,1e-05,3.39336]
[1777479066859,54.39,76099.28,21.0,-0.01815,1e-05,3.39623]
[1777479071911,54.39,76101.08,21.0,-0.01813,1e-05,3.39446]
[1777479076946,54.4,76099.3,21.0,-0.01816,1e-05,3.39865]
[1777479081981,54.4,76088.46,21.0,-0.01828,1e-05,3.4179]
[1777479087017,54.41,76093.42,21.0,-0.01824,1e-05,3.41065]
[1777479092052,54.41,76078.3,21.0,-0.0184,1e-05,3.43539]
[1777479097086,54.41,76076.35,21.0,-0.01843,1e-05,3.43953]
[1777479102122,54.42,76072.57,21.0,-0.01847,1e-05,3.44668]
[1777479107157,54.42,76072.03,21.0,-0.01848,1e-05,3.44832]
[1777479112192,54.42,76063.05,21.0,-0.01859,1e-05,3.46419]
[1777479117226,54.42,76064.09,21.0,-0.01858,1e-05,3.46301]
[1777479117548,54.42,76064.09,21.0,-0.01858,1e-05,3.46301]
[1777479123269,54.43,76060.62,21.0,-0.01862,1e-05,3.4696]
[1777479128304,54.43,76060.88,21.0,-0.01862,1e-05,3.46973]
[1777479128558,54.43,76060.88,21.0,-0.01862,1e-05,3.46973]
[1777479134347,54.43,76058.65,21.0,-0.01865,1e-05,3.47418]
[1777479139382,54.43,76061.9,21.0,-0.01862,1e-05,3.46921]
[1777479144417,54.44,76061.58,21.0,-0.01862,1e-05,3.47035]
[1777479149452,54.44,76061.55,21.0,-0.01863,1e-05,3.47099]
[1777479154487,54.44,76049.72,21.0,-0.01875,1e-05,3.48997]
[1777479154828,54.44,76049.72,21.0,-0.01875,1e-05,3.48997]
[1777479155478,54.44,76049.72,21.0,-0.01875,1e-05,3.48997]
[1777479160531,54.44,76032.57,21.0,-0.01895,1e-05,3.51961]
[1777479165566,54.44,76035.09,21.0,-0.01892,1e-05,3.51547]
[1777479169593,54.44,76054.09,21.0,-0.01871,1e-05,3.48324]
[1777479174629,54.44,76058.83,21.0,-0.01866,1e-05,3.47573]
[1777479175720,54.44,76058.83,21.0,-0.01866,1e-05,3.47573]
[1777479175827,54.44,76058.83,21.0,-0.01866,1e-05,3.47573]
[1777479181678,54.45,76065.69,21.0,-0.01859,1e-05,3.465]
[1777479186713,54.45,76063.13,21.0,-0.01862,1e-05,3.47]
[1777479188376,54.45,76063.13,21.0,-0.01862,1e-05,3.47]
[1777479193762,54.45,76064.52,21.0,-0.01861,1e-05,3.4685]
[1777479198797,54.46,76063.46,21.0,-0.01863,1e-05,3.47092]
[1777479203833,54.46,76064.71,21.0,-0.01862,1e-05,3.46941]
[1777479206243,54.46,76064.93,21.0,-0.01862,1e-05,3.46916]
[1777479211889,54.46,76073.15,21.0,-0.01853,1e-05,3.45443]
[1777479216923,54.47,76067.49,21.0,-0.01859,1e-05,3.46484]
[1777479221959,54.47,76049.16,21.0,-0.0188,1e-05,3.49645]
[1777479226994,54.47,76031.27,21.0,-0.019,1e-05,3.52742]
[1777479232031,54.47,76029.71,21.0,-0.01902,1e-05,3.53017]
[1777479237065,54.47,76029.26,21.0,-0.01902,1e-05,3.53098]
[1777479242101,54.47,76029.33,21.0,-0.01902,1e-05,3.53088]
[1777479247136,54.47,76029.04,21.0,-0.01902,1e-05,3.53139]
[1777479252171,54.47,76024.8,21.0,-0.01907,1e-05,3.53867]
[1777479257206,54.47,76029.03,21.0,-0.01902,1e-05,3.53131]
[1777479262241,54.47,76029.75,21.0,-0.01902,1e-05,3.53004]
[1777479267276,54.47,76031.96,21.0,-0.01899,1e-05,3.52622]
[1777479272310,54.47,76033.58,21.0,-0.01896,1e-05,3.52171]
[1777479277361,54.47,76032.51,21.0,-0.01898,1e-05,3.52358]
[1777479283390,54.47,76029.74,21.0,-0.01901,1e-05,3.5283]
[1777479288425,54.47,76017.55,21.0,-0.01914,1e-05,3.54917]
[1777479293460,54.47,76016.99,21.0,-0.01915,1e-05,3.54993]
[1777479298495,54.47,76013.39,21.0,-0.01919,1e-05,3.55596]
[1777479303532,54.47,76026.25,21.0,-0.01904,1e-05,3.53355]
[1777479308568,54.47,76031.58,21.0,-0.01898,1e-05,3.52443]
[1777479313606,54.47,76048.15,21.0,-0.0188,1e-05,3.49622]
[1777479318643,54.47,76048.45,21.0,-0.0188,1e-05,3.49604]
[1777479323679,54.47,76053.08,21.0,-0.01875,1e-05,3.48854]
[1777479327708,54.47,76073.13,21.0,-0.01853,1e-05,3.45495]
[1777479332743,54.47,76088.98,21.0,-0.01835,1e-05,3.42731]
[1777479337778,54.48,76084.81,21.0,-0.01841,1e-05,3.43529]
[1777479341267,54.48,76075.49,21.0,-0.01851,1e-05,3.45136]
[1777479345864,54.48,76064.95,21.0,-0.01863,1e-05,3.46986]
[1777479351876,54.48,76051.5,21.0,-0.01878,1e-05,3.49342]
[1777479356911,54.48,76050.42,21.0,-0.0188,1e-05,3.49564]
[1777479361946,54.49,76034.76,21.0,-0.01897,1e-05,3.52278]
[1777479366982,54.49,76034.5,21.0,-0.01898,1e-05,3.52339]
[1777479372017,54.49,76031.63,21.0,-0.01901,1e-05,3.52845]
[1777479377052,54.49,76033.32,21.0,-0.01899,1e-05,3.5257]
[1777479382087,54.49,76035.97,21.0,-0.01896,1e-05,3.52136]
[1777479387122,54.49,76025.49,21.0,-0.01908,1e-05,3.53948]
[1777479392157,54.49,76014.58,21.0,-0.01919,1e-05,3.55654]
[1777479394405,54.49,76013.84,21.0,-0.0192,1e-05,3.55779]
[1777479400213,54.47,76002.5,21.0,-0.0193,1e-05,3.57277]
[1777479400862,54.47,76002.5,21.0,-0.0193,1e-05,3.57277]
[1777479402262,54.47,76001.3,21.0,-0.01931,1e-05,3.57462]
[1777479408271,54.47,76005.41,21.0,-0.01926,1e-05,3.56678]
[1777479410285,54.47,76023.19,21.0,-0.01906,1e-05,3.53594]
[1777479410876,54.47,76023.19,21.0,-0.01906,1e-05,3.53594]
[1777479411470,54.47,76023.19,21.0,-0.01906,1e-05,3.53594]
[1777479417334,54.45,76014.85,21.0,-0.01912,1e-05,3.54544]
[1777479422369,54.44,76012.73,21.0,-0.01912,1e-05,3.54539]
[1777479427404,54.42,76014.68,21.0,-0.01908,1e-05,3.53831]
[1777479432439,54.41,76024.05,21.0,-0.01895,1e-05,3.51865]
[1777479437474,54.4,76023.58,21.0,-0.01893,1e-05,3.516]
[1777479442513,54.38,76020.04,21.0,-0.01895,1e-05,3.51861]
[1777479447549,54.37,76020.7,21.0,-0.01892,1e-05,3.514]
[1777479452584,54.36,76018.98,21.0,-0.01891,1e-05,3.51177]
[1777479457619,54.35,76027.06,21.0,-0.0188,1e-05,3.49454]
[1777479460640,54.34,76006.67,21.0,-0.01901,1e-05,3.52755]
[1777479465675,54.33,76010.1,21.0,-0.01895,1e-05,3.51813]
[1777479470710,54.31,76013.9,21.0,-0.01889,1e-05,3.50816]
[1777479475746,54.3,76019.69,21.0,-0.0188,1e-05,3.49492]
[1777479480780,54.29,76021.64,21.0,-0.01876,1e-05,3.48839]
[1777479485815,54.28,76019.62,21.0,-0.01877,1e-05,3.48869]
[1777479490850,54.27,76010.36,21.0,-0.01885,1e-05,3.50142]
[1777479495888,54.25,75997.35,21.0,-0.01897,1e-05,3.52048]
[1777479500923,54.24,75980.15,21.0,-0.01914,1e-05,3.54675]
[1777479501181,54.24,75980.15,21.0,-0.01914,1e-05,3.54675]
[1777479506965,54.24,75971.25,21.0,-0.01924,1e-05,3.56146]
[1777479506971,54.24,75971.25,21.0,-0.01924,1e-05,3.56146]
[1777479512000,54.24,75972.59,21.0,-0.01922,1e-05,3.55733]
[1777479517036,54.24,75973.81,21.0,-0.0192,1e-05,3.55518]
[1777479522071,54.24,75976.53,21.0,-0.01917,1e-05,3.55047]
[1777479527106,54.24,75972.14,21.0,-0.01922,1e-05,3.55808]
[1777479532141,54.24,75977.33,21.0,-0.01916,1e-05,3.54901]
[1777479537176,54.24,75977.73,21.0,-0.01916,1e-05,3.54836]
[1777479542211,54.24,75976.45,21.0,-0.01917,1e-05,3.55066]
[1777479547246,54.24,75969.97,21.0,-0.01925,1e-05,3.56195]
[1777479552281,54.24,75970.17,21.0,-0.01924,1e-05,3.56157]
[1777479557316,54.24,75962.97,21.0,-0.01933,1e-05,3.57405]
[1777479561344,54.24,75939.52,21.0,-0.01959,1e-05,3.61495]
[1777479566381,54.23,75939.17,21.0,-0.01959,1e-05,3.615]
[1777479571416,54.23,75935.33,21.0,-0.01963,1e-05,3.61947]
[1777479576451,54.23,75935.8,21.0,-0.01962,1e-05,3.61806]
[1777479578809,54.23,75938.63,21.0,-0.01958,1e-05,3.61297]
[1777479580413,54.23,75939.8,21.0,-0.01957,1e-05,3.61071]
[1777479580832,54.23,75939.8,21.0,-0.01957,1e-05,3.61071]
[1777479581453,54.23,75938.01,21.0,-0.01959,1e-05,3.61377]
[1777479582027,54.2,75856.98,21.0,-0.0205,1e-05,3.75168]
[1777479582863,54.2,75829.78,21.0,-0.02083,1e-05,3.80094]
[1777479587871,54.2,75827.43,21.0,-0.02084,1e-05,3.80308]
[1777479590562,54.19,75846.12,21.0,-0.0206,1e-05,3.76767]
[1777479595597,54.18,75854.52,21.0,-0.02049,1e-05,3.75064]
[1777479598457,54.18,75861.31,21.0,-0.02041,1e-05,3.73767]
[1777479603653,54.18,75855.35,21.0,-0.02047,1e-05,3.7466]
[1777479608688,54.17,75849.15,21.0,-0.02053,1e-05,3.75609]
[1777479609077,54.17,75849.15,21.0,-0.02053,1e-05,3.75609]
[1777479614730,54.16,75849.39,21.0,-0.02051,1e-05,3.75357]
[1777479619765,54.16,75841.78,21.0,-0.02059,1e-05,3.76554]
[1777479622238,54.15,75845.53,21.0,-0.02054,1e-05,3.75798]
[1777479627832,54.15,75849.85,21.0,-0.02048,1e-05,3.74798]
[1777479630845,54.14,75867.64,21.0,-0.02026,1e-05,3.71485]
[1777479633441,54.14,75874.35,21.0,-0.02016,1e-05,3.70042]
[1777479633872,54.14,75848.39,21.0,-0.02047,1e-05,3.74706]
[1777479638906,54.13,75833.75,21.0,-0.02064,1e-05,3.77182]
[1777479641928,54.13,75807.7,21.0,-0.02095,1e-05,3.81843]
[1777479642939,54.13,75790.01,21.0,-0.02116,1e-05,3.85067]
[1777479643708,54.13,75790.01,21.0,-0.02116,1e-05,3.85067]
[1777479643768,54.13,75790.01,21.0,-0.02116,1e-05,3.85067]
[1777479644457,54.12,75789.49,21.0,-0.02117,1e-05,3.85111]
[1777479644953,54.12,75789.1,21.0,-0.02117,1e-05,3.85146]
[1777479647456,54.13,75788.69,21.0,-0.02118,1e-05,3.85276]
[1777479648132,54.13,75788.79,21.0,-0.02118,1e-05,3.85285]
[1777479649639,54.13,75786.41,21.0,-0.02121,1e-05,3.85754]
[1777479655025,54.13,75790.67,21.0,-0.02116,1e-05,3.85052]
[1777479655669,54.13,75790.67,21.0,-0.02116,1e-05,3.85052]
[1777479660204,54.13,75802.09,21.0,-0.02103,1e-05,3.83064]
[1777479666102,54.14,75805.95,21.0,-0.02099,1e-05,3.82449]
[1777479671137,54.14,75804.65,21.0,-0.02101,1e-05,3.82759]
[1777479676172,54.14,75805.7,21.0,-0.021,1e-05,3.82638]
[1777479678401,54.14,75805.45,21.0,-0.021,1e-05,3.82699]
[1777479684029,54.15,75808.29,21.0,-0.02098,1e-05,3.82321]
[1777479685624,54.15,75810.59,21.0,-0.02095,1e-05,3.81925]
[1777479685625,54.15,75812.36,21.0,-0.02093,1e-05,3.8163]
[1777479688677,54.15,75816.83,21.0,-0.02087,1e-05,3.80761]
[1777479689931,54.15,75818.08,21.0,-0.02085,1e-05,3.80439]
[1777479690005,54.14,75817.58,21.0,-0.02086,1e-05,3.80486]
[1777479690544,54.14,75817.58,21.0,-0.02086,1e-05,3.80486]
[1777479690608,54.14,75813.18,21.0,-0.02091,1e-05,3.81313]
[1777479694732,54.14,75813.34,21.0,-0.02089,1e-05,3.81007]
[1777479694822,54.14,75814.86,21.0,-0.02087,1e-05,3.80635]
[1777479698424,54.14,75812.88,21.0,-0.0209,1e-05,3.81034]
[1777479698466,54.14,75820.49,21.0,-0.02081,1e-05,3.79673]
[1777479704369,54.13,75814.53,21.0,-0.02086,1e-05,3.80557]
[1777479708177,54.13,75822.07,21.0,-0.02077,1e-05,3.79087]
[1777479717200,54.12,75826.24,21.0,-0.0207,1e-05,3.78024]
[1777479723021,54.11,75835.28,21.0,-0.02058,1e-05,3.76226]
[1777479728536,54.11,75839.93,21.0,-0.02051,1e-05,3.75202]
[1777479733572,54.1,75841.74,21.0,-0.02048,1e-05,3.74751]
[1777479738607,54.1,75834.89,21.0,-0.02056,1e-05,3.75878]
[1777479743642,54.1,75835.14,21.0,-0.02054,1e-05,3.75706]
[1777479748676,54.09,75831.85,21.0,-0.02058,1e-05,3.76175]
[1777479753711,54.09,75833.08,21.0,-0.02054,1e-05,3.75639]
[1777479754328,54.09,75833.08,21.0,-0.02054,1e-05,3.75639]
[1777479759756,54.08,75812.41,21.0,-0.02078,1e-05,3.79213]
[1777479764791,54.07,75798.1,21.0,-0.02094,1e-05,3.81633]
[1777479769826,54.06,75805.91,21.0,-0.02083,1e-05,3.79975]
[1777479773862,54.06,75823.7,21.0,-0.02061,1e-05,3.76564]
[1777479778897,54.05,75815.61,21.0,-0.02069,1e-05,3.77869]
[1777479783932,54.05,75816.67,21.0,-0.02067,1e-05,3.77486]
[1777479788968,54.04,75813.33,21.0,-0.0207,1e-05,3.7792]
[1777479794002,54.03,75811.98,21.0,-0.0207,1e-05,3.77978]
[1777479799038,54.03,75811.02,21.0,-0.0207,1e-05,3.77969]
[1777479804078,54.02,75802.36,21.0,-0.02079,1e-05,3.79362]
[1777479809113,54.01,75806.81,21.0,-0.02073,1e-05,3.78351]
[1777479814148,54.0,75795.32,21.0,-0.02084,1e-05,3.80077]
[1777479816231,54.0,75786.48,21.0,-0.02095,1e-05,3.81664]
[1777479817246,54.0,75776.72,21.0,-0.02107,1e-05,3.83442]
[1777479823214,54.01,75777.67,21.0,-0.02106,1e-05,3.83365]
[1777479826619,54.01,75782.85,21.0,-0.021,1e-05,3.82458]
[1777479827242,54.01,75782.5,21.0,-0.02101,1e-05,3.82542]
[1777479832278,54.0,75776.78,21.0,-0.02106,1e-05,3.83374]
[1777479832851,54.0,75776.78,21.0,-0.02106,1e-05,3.83374]
[1777479833284,54.0,75774.26,21.0,-0.02109,1e-05,3.83795]
[1777479835791,54.0,75777.42,21.0,-0.02106,1e-05,3.83244]
[1777479835883,54.0,75777.42,21.0,-0.02106,1e-05,3.83244]
[1777479836704,54.0,75778.86,21.0,-0.02104,1e-05,3.82996]
[1777479837313,54.0,75781.29,21.0,-0.02101,1e-05,3.82565]
[1777479843037,54.0,75781.87,21.0,-0.02099,1e-05,3.82282]
[1777479847386,53.99,75768.97,21.0,-0.02114,1e-05,3.84443]
[1777479847799,53.99,75764.81,21.0,-0.02119,1e-05,3.85186]
[1777479850726,53.99,75762.65,21.0,-0.02121,1e-05,3.85603]
[1777479850828,53.99,75768.39,21.0,-0.02114,1e-05,3.84567]
[1777479856486,53.98,75779.82,21.0,-0.02099,1e-05,3.82273]
[1777479859002,53.98,75799.43,21.0,-0.02074,1e-05,3.78529]
[1777479860121,53.97,75767.12,21.0,-0.02114,1e-05,3.84422]
[1777479863887,53.97,75761.19,21.0,-0.0212,1e-05,3.85429]
[1777479864227,53.97,75758.18,21.0,-0.02123,1e-05,3.85892]
[1777479864519,53.97,75732.25,21.0,-0.02156,1e-05,3.90749]
[1777479865646,53.97,75732.25,21.0,-0.02156,1e-05,3.90749]
[1777479869234,53.97,75712.56,21.0,-0.02181,1e-05,3.94508]
[1777479874432,53.97,75714.3,21.0,-0.02179,1e-05,3.94095]
[1777479874650,53.97,75714.3,21.0,-0.02179,1e-05,3.94095]
[1777479874815,53.97,75714.3,21.0,-0.02179,1e-05,3.94095]
[1777479874963,53.97,75711.18,21.0,-0.02183,1e-05,3.94702]
[1777479875838,53.97,75686.29,21.0,-0.02215,1e-05,3.99492]
[1777479878901,53.98,75685.86,21.0,-0.02216,1e-05,3.99652]
[1777479884974,53.98,75684.55,21.0,-0.02219,1e-05,4.00097]
[1777479886841,53.99,75713.93,21.0,-0.02182,1e-05,3.94614]
[1777479892472,54.0,75722.07,21.0,-0.02174,1e-05,3.93374]
[1777479897757,54.01,75717.79,21.0,-0.02181,1e-05,3.94475]
[1777479902793,54.02,75714.35,21.0,-0.02187,1e-05,3.95358]
[1777479904806,54.02,75731.52,21.0,-0.02166,1e-05,3.92205]
[1777479907831,54.03,75748.93,21.0,-0.02145,1e-05,3.89092]
[1777479910776,54.03,75747.19,21.0,-0.02147,1e-05,3.89474]
[1777479910852,54.03,75747.75,21.0,-0.02147,1e-05,3.8948]
[1777479915887,54.03,75749.71,21.0,-0.02145,1e-05,3.89159]
[1777479920406,54.03,75742.51,21.0,-0.02154,1e-05,3.90529]
[1777479920840,54.03,75740.26,21.0,-0.02157,1e-05,3.90957]
[1777479925957,54.04,75754.29,21.0,-0.0214,1e-05,3.88407]
[1777479930992,54.04,75752.49,21.0,-0.02143,1e-05,3.8879]
[1777479936027,54.04,75753.86,21.0,-0.0214,1e-05,3.88392]
[1777479941062,54.04,75758.27,21.0,-0.02135,1e-05,3.87618]
[1777479946097,54.04,75757.45,21.0,-0.02136,1e-05,3.87823]
[1777479951132,54.04,75742.77,21.0,-0.02155,1e-05,3.90615]
[1777479952196,54.04,75742.77,21.0,-0.02155,1e-05,3.90615]
[1777479952212,54.04,75742.43,21.0,-0.02156,1e-05,3.90684]
[1777479952487,54.04,75742.43,21.0,-0.02156,1e-05,3.90684]
[1777479953146,54.04,75743.77,21.0,-0.02154,1e-05,3.90437]
[1777479958181,54.05,75749.74,21.0,-0.02147,1e-05,3.89342]
[1777479963216,54.05,75753.44,21.0,-0.02142,1e-05,3.88681]
[1777479965232,54.05,75734.2,21.0,-0.02167,1e-05,3.92306]
[1777479965467,54.05,75734.2,21.0,-0.02167,1e-05,3.92306]
[1777479966108,54.05,75734.2,21.0,-0.02167,1e-05,3.92306]
[1777479972643,54.05,75732.0,21.0,-0.0217,1e-05,3.9276]
[1777479973289,54.05,75731.16,21.0,-0.02171,1e-05,3.92917]
[1777479974073,54.05,75731.16,21.0,-0.02171,1e-05,3.92917]
[1777479978856,54.05,75730.22,21.0,-0.02171,1e-05,3.93002]
[1777479982161,54.04,75747.55,21.0,-0.02149,1e-05,3.89692]
[1777479982352,54.04,75747.65,21.0,-0.02149,1e-05,3.89661]
[1777479982562,54.04,75747.65,21.0,-0.02149,1e-05,3.89661]
[1777479983359,54.04,75753.42,21.0,-0.02142,1e-05,3.88584]
[1777479988394,54.04,75759.02,21.0,-0.02135,1e-05,3.87569]
[1777479991230,54.04,75759.33,21.0,-0.02134,1e-05,3.87526]
[1777479991284,54.04,75759.33,21.0,-0.02134,1e-05,3.87526]
[1777479991415,54.05,75759.11,21.0,-0.02134,1e-05,3.87391]
[1777479996449,54.04,75757.37,21.0,-0.02134,1e-05,3.87434]
[1777480001485,54.03,75755.97,21.0,-0.02134,1e-05,3.87415]
[1777480007451,54.02,75762.65,21.0,-0.02124,1e-05,3.8595]
[1777480016536,54.0,75788.18,21.0,-0.0209,1e-05,3.80732]
[1777480020785,54.0,75799.84,21.0,-0.02074,1e-05,3.7842]
[1777480026677,53.99,75799.11,21.0,-0.02073,1e-05,3.7828]
[1777480030277,53.98,75811.1,21.0,-0.02058,1e-05,3.76005]
[1777480035741,53.97,75816.55,21.0,-0.0205,1e-05,3.74769]
[1777480036867,53.97,75816.55,21.0,-0.0205,1e-05,3.74769]
[1777480043498,53.97,75810.04,21.0,-0.02057,1e-05,3.75757]
[1777480052860,53.95,75803.89,21.0,-0.02061,1e-05,3.76283]
[1777480057895,53.95,75813.49,21.0,-0.02048,1e-05,3.7436]
[1777480062930,53.94,75809.66,21.0,-0.02051,1e-05,3.74903]
[1777480067965,53.94,75811.91,21.0,-0.02048,1e-05,3.74336]
[1777480073000,53.93,75813.11,21.0,-0.02045,1e-05,3.73966]
[1777480078036,53.92,75800.47,21.0,-0.0206,1e-05,3.76113]
[1777480083070,53.92,75799.72,21.0,-0.02059,1e-05,3.76085]
[1777480088105,53.91,75800.74,21.0,-0.02057,1e-05,3.75738]
[1777480093140,53.91,75797.86,21.0,-0.0206,1e-05,3.76104]
[1777480098175,53.9,75801.72,21.0,-0.02054,1e-05,3.75239]
[1777480103211,53.9,75799.55,21.0,-0.02055,1e-05,3.7548]
[1777480108246,53.89,75796.93,21.0,-0.02058,1e-05,3.75801]
[1777480113281,53.88,75788.37,21.0,-0.02066,1e-05,3.77024]
[1777480118315,53.88,75778.18,21.0,-0.02077,1e-05,3.78723]
[1777480121852,53.87,75778.45,21.0,-0.02076,1e-05,3.78564]
[1777480127387,53.87,75780.02,21.0,-0.02073,1e-05,3.78058]
[1777480132422,53.86,75778.17,21.0,-0.02074,1e-05,3.78216]
[1777480137457,53.85,75778.14,21.0,-0.02073,1e-05,3.78039]
[1777480138870,53.85,75778.31,21.0,-0.02073,1e-05,3.77971]
[1777480144506,53.85,75792.26,21.0,-0.02054,1e-05,3.752]
[1777480147527,53.84,75812.61,21.0,-0.02029,1e-05,3.71404]
[1777480152562,53.84,75819.64,21.0,-0.0202,1e-05,3.7002]
[1777480156590,53.84,75838.57,21.0,-0.01997,1e-05,3.66529]
[1777480161625,53.83,75841.8,21.0,-0.01993,1e-05,3.65874]
[1777480166661,53.83,75839.76,21.0,-0.01994,1e-05,3.66161]
[1777480171694,53.83,75840.77,21.0,-0.01992,1e-05,3.65718]
[1777480176730,53.82,75836.16,21.0,-0.01997,1e-05,3.66464]
[1777480181765,53.82,75837.5,21.0,-0.01995,1e-05,3.66136]
[1777480186804,53.82,75836.15,21.0,-0.01996,1e-05,3.66292]
[1777480191839,53.81,75837.44,21.0,-0.01994,1e-05,3.65972]
[1777480193859,53.81,75810.25,21.0,-0.02026,1e-05,3.70845]
[1777480198896,53.81,75815.22,21.0,-0.02019,1e-05,3.6982]
[1777480201645,53.81,75795.98,21.0,-0.02042,1e-05,3.73247]
[1777480206960,53.8,75787.89,21.0,-0.0205,1e-05,3.74572]
[1777480211995,53.8,75788.94,21.0,-0.02048,1e-05,3.74223]
[1777480217644,53.79,75791.35,21.0,-0.02044,1e-05,3.73636]
[1777480219053,53.79,75814.96,21.0,-0.02016,1e-05,3.69286]
[1777480224089,53.78,75809.98,21.0,-0.02021,1e-05,3.7005]
[1777480228438,53.78,75822.21,21.0,-0.02006,1e-05,3.67775]
[1777480234159,53.78,75840.41,21.0,-0.01982,1e-05,3.64202]
[1777480239205,53.77,75848.33,21.0,-0.01972,1e-05,3.62578]
[1777480244583,53.77,75851.97,21.0,-0.01967,1e-05,3.61885]
[1777480244585,53.77,75851.97,21.0,-0.01967,1e-05,3.61885]
[1777480250283,53.77,75846.11,21.0,-0.01974,1e-05,3.62861]
[1777480255318,53.76,75834.56,21.0,-0.01987,1e-05,3.64858]
[1777480260353,53.76,75822.62,21.0,-0.02,1e-05,3.66925]
[1777480265393,53.76,75830.06,21.0,-0.01991,1e-05,3.65489]
[1777480270428,53.75,75835.55,21.0,-0.01984,1e-05,3.64427]
[1777480275463,53.75,75834.68,21.0,-0.01984,1e-05,3.64505]
[1777480280498,53.75,75834.17,21.0,-0.01985,1e-05,3.6452]
[1777480285533,53.75,75832.82,21.0,-0.01986,1e-05,3.64687]
[1777480290568,53.74,75833.49,21.0,-0.01984,1e-05,3.64491]
[1777480295605,53.74,75847.76,21.0,-0.01966,1e-05,3.61702]
[1777480300639,53.74,75857.2,21.0,-0.01955,1e-05,3.59977]
[1777480305680,53.74,75832.67,21.0,-0.01983,1e-05,3.6431]
[1777480310716,53.73,75824.53,21.0,-0.01993,1e-05,3.65683]
[1777480315751,53.73,75819.19,21.0,-0.01998,1e-05,3.66555]
[1777480320786,53.73,75834.69,21.0,-0.01979,1e-05,3.63688]
[1777480325825,53.73,75815.6,21.0,-0.02002,1e-05,3.67045]
[1777480330860,53.72,75812.8,21.0,-0.02004,1e-05,3.67463]
[1777480335895,53.72,75817.01,21.0,-0.01999,1e-05,3.66609]
[1777480340930,53.72,75820.95,21.0,-0.01994,1e-05,3.65828]
[1777480345965,53.71,75825.38,21.0,-0.01988,1e-05,3.64965]
[1777480351000,53.71,75838.13,21.0,-0.01972,1e-05,3.62448]
[1777480356035,53.71,75847.96,21.0,-0.0196,1e-05,3.60659]
[1777480361071,53.71,75850.49,21.0,-0.01957,1e-05,3.60181]
[1777480366845,53.71,75849.52,21.0,-0.01958,1e-05,3.6033]
[1777480376176,53.71,75857.36,21.0,-0.01948,1e-05,3.58871]
[1777480381212,53.71,75855.19,21.0,-0.0195,1e-05,3.59229]
[1777480386247,53.7,75856.76,21.0,-0.01948,1e-05,3.5893]
[1777480391282,53.7,75854.51,21.0,-0.01951,1e-05,3.59311]
[1777480396317,53.7,75847.82,21.0,-0.01959,1e-05,3.60478]
[1777480401352,53.7,75850.06,21.0,-0.01956,1e-05,3.60043]
[1777480406388,53.7,75846.5,21.0,-0.0196,1e-05,3.60642]
[1777480411423,53.7,75846.84,21.0,-0.01958,1e-05,3.60364]
[1777480416458,53.7,75848.8,21.0,-0.01956,1e-05,3.59981]
[1777480421493,53.7,75849.13,21.0,-0.01955,1e-05,3.59885]
[1777480426529,53.7,75844.54,21.0,-0.0196,1e-05,3.60658]
[1777480431798,53.69,75831.79,21.0,-0.01975,1e-05,3.62888]
[1777480433474,53.69,75812.6,21.0,-0.01997,1e-05,3.66304]
[1777480440627,53.69,75799.26,21.0,-0.02012,1e-05,3.6855]
[1777480445662,53.68,75793.25,21.0,-0.02019,1e-05,3.69533]
[1777480450698,53.68,75784.92,21.0,-0.02028,1e-05,3.70937]
[1777480455733,53.67,75791.07,21.0,-0.0202,1e-05,3.69708]
[1777480460768,53.67,75793.4,21.0,-0.02016,1e-05,3.69185]
[1777480465803,53.67,75783.21,21.0,-0.02028,1e-05,3.70936]
[1777480470840,53.66,75784.38,21.0,-0.02026,1e-05,3.7061]
[1777480475875,53.66,75784.89,21.0,-0.02024,1e-05,3.70226]
[1777480480910,53.66,75785.93,21.0,-0.02022,1e-05,3.69927]
[1777480483932,53.65,75805.81,21.0,-0.01998,1e-05,3.66266]
[1777480488967,53.65,75817.37,21.0,-0.01983,1e-05,3.64128]
[1777480494002,53.65,75813.91,21.0,-0.01987,1e-05,3.64684]
[1777480499037,53.65,75824.91,21.0,-0.01974,1e-05,3.62666]
[1777480504072,53.65,75809.02,21.0,-0.01992,1e-05,3.65472]
[1777480509107,53.64,75800.67,21.0,-0.02002,1e-05,3.66907]
[1777480514142,53.64,75800.3,21.0,-0.02002,1e-05,3.66897]
[1777480519177,53.64,75805.53,21.0,-0.01995,1e-05,3.65886]
[1777480524212,53.64,75802.03,21.0,-0.01999,1e-05,3.6645]
[1777480529248,53.63,75801.87,21.0,-0.01999,1e-05,3.66412]
[1777480534283,53.63,75805.49,21.0,-0.01993,1e-05,3.65518]
[1777480539318,53.63,75803.41,21.0,-0.01995,1e-05,3.65836]
[1777480544353,53.63,75809.5,21.0,-0.01987,1e-05,3.64682]
[1777480549388,53.63,75820.71,21.0,-0.01974,1e-05,3.62626]
[1777480553417,53.62,75802.41,21.0,-0.01995,1e-05,3.65881]
[1777480558450,53.62,75800.6,21.0,-0.01997,1e-05,3.66148]
[1777480563486,53.62,75804.85,21.0,-0.01992,1e-05,3.65327]
[1777480568521,53.62,75804.36,21.0,-0.01992,1e-05,3.65367]
[1777480573811,53.62,75796.3,21.0,-0.02001,1e-05,3.66791]
[1777480573974,53.62,75796.3,21.0,-0.02001,1e-05,3.66791]
[1777480574033,53.62,75796.3,21.0,-0.02001,1e-05,3.66791]
[1777480574098,53.62,75791.39,21.0,-0.02007,1e-05,3.67656]
[1777480574518,53.62,75791.39,21.0,-0.02007,1e-05,3.67656]
[1777480574618,53.62,75763.64,21.0,-0.02041,1e-05,3.72707]
[1777480580623,53.61,75748.98,21.0,-0.02058,1e-05,3.75268]
[1777480585659,53.61,75745.41,21.0,-0.02061,1e-05,3.75785]
[1777480591036,53.6,75744.51,21.0,-0.02061,1e-05,3.75834]
[1777480591861,53.6,75744.93,21.0,-0.0206,1e-05,3.75546]
[1777480597743,53.6,75745.35,21.0,-0.02058,1e-05,3.75271]
[1777480602778,53.59,75746.3,21.0,-0.02056,1e-05,3.74956]
[1777480606814,53.59,75726.43,21.0,-0.0208,1e-05,3.78511]
[1777480607725,53.59,75726.43,21.0,-0.0208,1e-05,3.78511]
[1777480607821,53.59,75721.61,21.0,-0.02085,1e-05,3.7937]
[1777480612856,53.59,75707.2,21.0,-0.02104,1e-05,3.82107]
[1777480617891,53.59,75721.45,21.0,-0.02086,1e-05,3.79506]
[1777480622926,53.59,75715.07,21.0,-0.02094,1e-05,3.80746]
[1777480628021,53.59,75710.82,21.0,-0.021,1e-05,3.81572]
[1777480633022,53.59,75718.39,21.0,-0.02091,1e-05,3.80208]
[1777480639038,53.6,75720.59,21.0,-0.02089,1e-05,3.79874]
[1777480644073,53.6,75712.86,21.0,-0.02099,1e-05,3.81364]
[1777480649109,53.6,75705.51,21.0,-0.02108,1e-05,3.82765]
[1777480652748,53.6,75700.42,21.0,-0.02113,1e-05,3.8355]
[1777480653136,53.6,75702.05,21.0,-0.02111,1e-05,3.83249]
[1777480658171,53.59,75701.85,21.0,-0.0211,1e-05,3.8307]
[1777480663206,53.58,75718.12,21.0,-0.02089,1e-05,3.79827]
[1777480668244,53.58,75733.92,21.0,-0.02068,1e-05,3.76724]
[1777480672272,53.57,75756.26,21.0,-0.0204,1e-05,3.72499]
[1777480677353,53.56,75754.18,21.0,-0.02039,1e-05,3.72353]
[1777480679900,53.55,75732.4,21.0,-0.02065,1e-05,3.76272]
[1777480688386,53.54,75749.23,21.0,-0.02043,1e-05,3.7292]
[1777480692605,53.54,75748.37,21.0,-0.02043,1e-05,3.73001]
[1777480692609,53.54,75748.37,21.0,-0.02043,1e-05,3.73001]
[1777480692670,53.54,75750.48,21.0,-0.02041,1e-05,3.72562]
[1777480696018,53.54,75752.04,21.0,-0.02039,1e-05,3.72299]
[1777480696111,53.54,75753.02,21.0,-0.02038,1e-05,3.72166]
[1777480701478,53.54,75752.81,21.0,-0.02037,1e-05,3.72078]
[1777480706519,53.53,75769.5,21.0,-0.02016,1e-05,3.68921]
[1777480711554,53.53,75770.62,21.0,-0.02014,1e-05,3.68446]
[1777480716588,53.53,75772.45,21.0,-0.02011,1e-05,3.68003]
[1777480721624,53.52,75774.14,21.0,-0.02008,1e-05,3.6761]
[1777480726660,53.52,75776.89,21.0,-0.02004,1e-05,3.67035]
[1777480731695,53.52,75780.25,21.0,-0.02,1e-05,3.66351]
[1777480736730,53.52,75779.56,21.0,-0.02,1e-05,3.66407]
[1777480741766,53.51,75788.21,21.0,-0.01989,1e-05,3.64777]
[1777480746800,53.51,75796.31,21.0,-0.01979,1e-05,3.63262]
[1777480748786,53.51,75800.4,21.0,-0.01974,1e-05,3.62518]
[1777480753852,53.51,75804.87,21.0,-0.01969,1e-05,3.61672]
[1777480758887,53.51,75805.04,21.0,-0.01969,1e-05,3.61606]
[1777480763922,53.51,75799.79,21.0,-0.01974,1e-05,3.62507]
[1777480764453,53.51,75799.79,21.0,-0.01974,1e-05,3.62507]
[1777480769964,53.5,75799.55,21.0,-0.01974,1e-05,3.62496]
[1777480774999,53.5,75799.12,21.0,-0.01974,1e-05,3.6235]
[1777480780036,53.5,75800.83,21.0,-0.01971,1e-05,3.61999]
[1777480785072,53.5,75801.02,21.0,-0.01971,1e-05,3.61922]
[1777480790108,53.5,75822.36,21.0,-0.01946,1e-05,3.58074]
[1777480794136,53.5,75840.29,21.0,-0.01925,1e-05,3.54894]
[1777480799175,53.5,75849.99,21.0,-0.01914,1e-05,3.5321]
[1777480803203,53.5,75868.1,21.0,-0.01893,1e-05,3.50066]
[1777480807183,53.5,75878.13,21.0,-0.01882,1e-05,3.48352]
[1777480812267,53.53,75876.98,21.0,-0.01888,1e-05,3.49369]
[1777480817423,53.55,75877.31,21.0,-0.01892,1e-05,3.49919]
[1777480823344,53.56,75882.6,21.0,-0.01887,1e-05,3.49166]
[1777480828379,53.58,75882.51,21.0,-0.01891,1e-05,3.49767]
[1777480833414,53.59,75883.11,21.0,-0.01892,1e-05,3.49855]
[1777480838449,53.6,75884.6,21.0,-0.0189,1e-05,3.49652]
[1777480843484,53.6,75886.32,21.0,-0.01889,1e-05,3.49413]
[1777480848518,53.6,75884.54,21.0,-0.01892,1e-05,3.49889]
[1777480853554,53.61,75882.43,21.0,-0.01895,1e-05,3.50413]
[1777480858591,53.61,75882.21,21.0,-0.01896,1e-05,3.50503]
[1777480862619,53.61,75861.65,21.0,-0.0192,1e-05,3.54145]
[1777480867654,53.61,75854.26,21.0,-0.01928,1e-05,3.55464]
[1777480872690,53.61,75853.22,21.0,-0.01929,1e-05,3.5565]
[1777480877725,53.61,75846.27,21.0,-0.01937,1e-05,3.56876]
[1777480882760,53.61,75833.49,21.0,-0.01952,1e-05,3.59125]
[1777480887795,53.61,75832.77,21.0,-0.01953,1e-05,3.59214]
[1777480892830,53.61,75819.85,21.0,-0.01967,1e-05,3.61305]
[1777480897865,53.61,75814.82,21.0,-0.01972,1e-05,3.62155]
[1777480902900,53.61,75814.28,21.0,-0.01973,1e-05,3.62202]
[1777480907935,53.61,75806.21,21.0,-0.01982,1e-05,3.63598]
[1777480912970,53.6,75814.71,21.0,-0.01971,1e-05,3.62014]
[1777480918005,53.6,75817.11,21.0,-0.01968,1e-05,3.61545]
[1777480923041,53.6,75805.5,21.0,-0.01982,1e-05,3.63586]
[1777480928076,53.6,75808.06,21.0,-0.01978,1e-05,3.63074]
[1777480933111,53.6,75803.68,21.0,-0.01983,1e-05,3.63808]
[1777480938158,53.59,75803.69,21.0,-0.01983,1e-05,3.63752]
[1777480943195,53.59,75817.36,21.0,-0.01967,1e-05,3.61261]
[1777480948232,53.59,75819.17,21.0,-0.01964,1e-05,3.60909]
[1777480953267,53.59,75818.61,21.0,-0.01964,1e-05,3.60806]
[1777480958303,53.59,75818.87,21.0,-0.01963,1e-05,3.60737]
[1777480963338,53.59,75820.12,21.0,-0.01962,1e-05,3.60494]
[1777480968372,53.59,75821.27,21.0,-0.0196,1e-05,3.60271]
[1777480973408,53.59,75816.45,21.0,-0.01966,1e-05,3.61113]
[1777480978443,53.59,75807.45,21.0,-0.01976,1e-05,3.62688]
[1777480983478,53.59,75804.85,21.0,-0.01979,1e-05,3.63116]
[1777480988512,53.58,75809.99,21.0,-0.01973,1e-05,3.62161]
[1777480993548,53.58,75811.54,21.0,-0.01971,1e-05,3.61851]
[1777480998583,53.58,75813.69,21.0,-0.01968,1e-05,3.61437]
[1777481003617,53.58,75816.0,21.0,-0.01965,1e-05,3.61]
[1777481008653,53.58,75822.12,21.0,-0.01958,1e-05,3.5989]
[1777481014215,53.58,75831.95,21.0,-0.01945,1e-05,3.57961]
[1777481019731,53.58,75830.79,21.0,-0.01947,1e-05,3.58167]
[1777481024767,53.58,75835.78,21.0,-0.01941,1e-05,3.57283]
[1777481029803,53.58,75837.04,21.0,-0.0194,1e-05,3.57066]
[1777481034838,53.58,75841.57,21.0,-0.01934,1e-05,3.56273]
[1777481039873,53.58,75840.95,21.0,-0.01935,1e-05,3.56389]
[1777481044908,53.58,75838.99,21.0,-0.01937,1e-05,3.56742]
[1777481049943,53.58,75839.23,21.0,-0.01937,1e-05,3.56702]
[1777481054978,53.58,75841.39,21.0,-0.01935,1e-05,3.56321]
[1777481060014,53.58,75841.25,21.0,-0.01935,1e-05,3.56349]
[1777481065048,53.58,75823.13,21.0,-0.01956,1e-05,3.59556]
[1777481070083,53.58,75824.7,21.0,-0.01954,1e-05,3.59248]
[1777481075118,53.58,75836.08,21.0,-0.0194,1e-05,3.57044]
[1777481080153,53.58,75838.44,21.0,-0.01937,1e-05,3.56629]
[1777481085188,53.58,75846.88,21.0,-0.01927,1e-05,3.55143]
[1777481090223,53.58,75847.43,21.0,-0.01927,1e-05,3.55062]
[1777481095259,53.58,75856.91,21.0,-0.01916,1e-05,3.5341]
[1777481100294,53.58,75861.5,21.0,-0.01911,1e-05,3.52631]
[1777481105329,53.58,75839.62,21.0,-0.01936,1e-05,3.5651]
[1777481110364,53.58,75828.13,21.0,-0.01949,1e-05,3.58528]
[1777481115458,53.58,75828.14,21.0,-0.01949,1e-05,3.58514]
[1777481121444,53.58,75825.24,21.0,-0.01953,1e-05,3.59004]
[1777481126479,53.58,75820.24,21.0,-0.01958,1e-05,3.59874]
[1777481131513,53.58,75820.27,21.0,-0.01957,1e-05,3.59666]
[1777481136549,53.58,75827.55,21.0,-0.01949,1e-05,3.58351]
[1777481141583,53.58,75826.13,21.0,-0.0195,1e-05,3.58595]
[1777481146619,53.58,75828.55,21.0,-0.01947,1e-05,3.58156]
[1777481151653,53.58,75825.86,21.0,-0.0195,1e-05,3.58626]
[1777481156689,53.58,75825.45,21.0,-0.01951,1e-05,3.58684]
[1777481161724,53.58,75831.09,21.0,-0.01944,1e-05,3.57669]
[1777481166759,53.58,75844.1,21.0,-0.01929,1e-05,3.55373]
[1777481171794,53.58,75844.96,21.0,-0.01928,1e-05,3.55235]
[1777481176828,53.58,75846.92,21.0,-0.01926,1e-05,3.54905]
[1777481181864,53.58,75847.56,21.0,-0.01925,1e-05,3.54807]
[1777481186899,53.58,75848.86,21.0,-0.01924,1e-05,3.54594]
[1777481191933,53.58,75857.69,21.0,-0.01913,1e-05,3.52884]
[1777481196969,53.58,75857.65,21.0,-0.01913,1e-05,3.52922]
[1777481202004,53.58,75856.42,21.0,-0.01915,1e-05,3.5317]
[1777481207039,53.58,75858.95,21.0,-0.01912,1e-05,3.52754]
[1777481212074,53.59,75861.86,21.0,-0.01909,1e-05,3.52273]
[1777481217110,53.59,75858.77,21.0,-0.01913,1e-05,3.52847]
[1777481222143,53.59,75858.47,21.0,-0.01913,1e-05,3.52915]
[1777481227180,53.59,75858.37,21.0,-0.01913,1e-05,3.52953]
[1777481232215,53.59,75862.85,21.0,-0.01908,1e-05,3.5218]
[1777481237249,53.59,75860.75,21.0,-0.01911,1e-05,3.52566]
[1777481242285,53.59,75863.96,21.0,-0.01907,1e-05,3.52016]
[1777481247320,53.59,75864.56,21.0,-0.01907,1e-05,3.51926]
[1777481252355,53.59,75866.36,21.0,-0.01904,1e-05,3.51452]
[1777481257390,53.59,75877.53,21.0,-0.01891,1e-05,3.49528]
[1777481261418,53.59,75856.22,21.0,-0.01916,1e-05,3.53288]
[1777481263435,53.59,75837.04,21.0,-0.01938,1e-05,3.56673]
[1777481268470,53.59,75832.16,21.0,-0.01943,1e-05,3.57511]
[1777481273505,53.59,75831.54,21.0,-0.01944,1e-05,3.57595]
[1777481278540,53.59,75826.61,21.0,-0.0195,1e-05,3.58446]
[1777481283579,53.59,75812.28,21.0,-0.01966,1e-05,3.60966]
[1777481288614,53.59,75814.8,21.0,-0.01963,1e-05,3.60471]
[1777481293649,53.59,75811.51,21.0,-0.01967,1e-05,3.61021]
[1777481298684,53.58,75818.43,21.0,-0.01958,1e-05,3.59755]
[1777481303719,53.58,75817.17,21.0,-0.0196,1e-05,3.59957]
[1777481308755,53.58,75793.13,21.0,-0.01988,1e-05,3.64236]
[1777481313790,53.58,75787.11,21.0,-0.01994,1e-05,3.65079]
[1777481318825,53.58,75790.74,21.0,-0.01989,1e-05,3.64358]
[1777481323859,53.58,75800.97,21.0,-0.01976,1e-05,3.62471]
[1777481328895,53.57,75800.88,21.0,-0.01976,1e-05,3.62443]
[1777481333930,53.57,75810.05,21.0,-0.01965,1e-05,3.60764]
[1777481338965,53.57,75812.06,21.0,-0.01963,1e-05,3.60381]
[1777481344000,53.57,75806.07,21.0,-0.0197,1e-05,3.61432]
[1777481349034,53.57,75800.04,21.0,-0.01976,1e-05,3.62473]
[1777481354070,53.57,75803.07,21.0,-0.01973,1e-05,3.61894]
[1777481359105,53.57,75808.24,21.0,-0.01966,1e-05,3.60936]
[1777481364140,53.57,75810.5,21.0,-0.01964,1e-05,3.60507]
[1777481369174,53.57,75810.55,21.0,-0.01963,1e-05,3.60476]
[1777481374210,53.57,75816.15,21.0,-0.01956,1e-05,3.59285]
[1777481379245,53.57,75817.08,21.0,-0.01955,1e-05,3.5911]
[1777481384280,53.56,75814.25,21.0,-0.01958,1e-05,3.59605]
[1777481386295,53.56,75795.51,21.0,-0.0198,1e-05,3.62958]
[1777481389315,53.56,75776.26,21.0,-0.02003,1e-05,3.66391]
[1777481394351,53.56,75771.69,21.0,-0.02008,1e-05,3.67143]
[1777481400008,53.56,75770.21,21.0,-0.02009,1e-05,3.67342]
[1777481405428,53.55,75758.49,21.0,-0.02022,1e-05,3.69332]
[1777481410463,53.55,75758.6,21.0,-0.02021,1e-05,3.69205]
[1777481415498,53.55,75756.71,21.0,-0.02023,1e-05,3.69441]
[1777481420533,53.54,75757.63,21.0,-0.02021,1e-05,3.69166]
[1777481425568,53.54,75758.0,21.0,-0.0202,1e-05,3.68994]
[1777481430603,53.53,75759.56,21.0,-0.02017,1e-05,3.68609]
[1777481435638,53.53,75758.05,21.0,-0.02018,1e-05,3.68609]
[1777481440673,53.53,75753.32,21.0,-0.02023,1e-05,3.6937]
[1777481445708,53.52,75754.22,21.0,-0.02021,1e-05,3.69106]
[1777481450743,53.52,75753.21,21.0,-0.02022,1e-05,3.69194]
[1777481455779,53.52,75743.81,21.0,-0.02032,1e-05,3.70809]
[1777481459807,53.51,75724.74,21.0,-0.02055,1e-05,3.74217]
[1777481464843,53.51,75727.38,21.0,-0.02051,1e-05,3.73596]
[1777481469878,53.5,75724.57,21.0,-0.02054,1e-05,3.73983]
[1777481474913,53.5,75721.04,21.0,-0.02057,1e-05,3.74499]
[1777481479948,53.5,75716.84,21.0,-0.02061,1e-05,3.75139]
[1777481484983,53.49,75717.25,21.0,-0.0206,1e-05,3.7493]
[1777481490018,53.49,75718.93,21.0,-0.02057,1e-05,3.7449]
[1777481495053,53.48,75717.79,21.0,-0.02057,1e-05,3.74395]
[1777481497756,53.48,75715.66,21.0,-0.02059,1e-05,3.74739]
[1777481498074,53.48,75716.27,21.0,-0.02058,1e-05,3.74602]
[1777481500413,53.48,75715.72,21.0,-0.02059,1e-05,3.74782]
[1777481501096,53.48,75715.87,21.0,-0.02059,1e-05,3.74793]
[1777481506131,53.48,75726.96,21.0,-0.02045,1e-05,3.72633]
[1777481511166,53.48,75739.64,21.0,-0.02029,1e-05,3.70214]
[1777481514722,53.47,75739.65,21.0,-0.02029,1e-05,3.70159]
[1777481515194,53.47,75736.31,21.0,-0.02032,1e-05,3.70752]
[1777481515937,53.47,75736.31,21.0,-0.02032,1e-05,3.70752]
[1777481516201,53.47,75731.33,21.0,-0.02039,1e-05,3.71693]
[1777481521236,53.47,75714.92,21.0,-0.02058,1e-05,3.74599]
[1777481526337,53.47,75718.28,21.0,-0.02053,1e-05,3.73879]
[1777481532317,53.46,75708.37,21.0,-0.02064,1e-05,3.75525]
[1777481533373,53.46,75708.37,21.0,-0.02064,1e-05,3.75525]
[1777481537167,53.46,75686.3,21.0,-0.02091,1e-05,3.79537]
[1777481539505,53.45,75675.61,21.0,-0.02104,1e-05,3.81429]
[1777481546254,53.45,75676.4,21.0,-0.02101,1e-05,3.81054]
[1777481555480,53.43,75679.6,21.0,-0.02093,1e-05,3.79831]
[1777481560515,53.42,75684.53,21.0,-0.02086,1e-05,3.78737]
[1777481565549,53.42,75689.68,21.0,-0.02079,1e-05,3.77614]
[1777481570585,53.41,75686.05,21.0,-0.02082,1e-05,3.78126]
[1777481575620,53.41,75683.05,21.0,-0.02085,1e-05,3.78515]
[1777481580657,53.4,75693.8,21.0,-0.0207,1e-05,3.76356]
[1777481585955,53.4,75703.26,21.0,-0.02058,1e-05,3.74477]
[1777481586459,53.4,75713.3,21.0,-0.02045,1e-05,3.72599]
[1777481587714,53.39,75713.04,21.0,-0.02046,1e-05,3.72623]
[1777481589050,53.39,75745.3,21.0,-0.02006,1e-05,3.66679]
[1777481591976,53.39,75763.59,21.0,-0.01984,1e-05,3.63334]
[1777481597783,53.39,75760.24,21.0,-0.01988,1e-05,3.63888]
[1777481602818,53.39,75761.7,21.0,-0.01986,1e-05,3.63584]
[1777481607853,53.39,75752.37,21.0,-0.01997,1e-05,3.65228]
[1777481612888,53.39,75747.47,21.0,-0.02001,1e-05,3.65883]
[1777481617923,53.38,75747.04,21.0,-0.02001,1e-05,3.65901]
[1777481622958,53.38,75749.59,21.0,-0.01998,1e-05,3.65382]
[1777481627993,53.38,75750.12,21.0,-0.01997,1e-05,3.65232]
[1777481633029,53.38,75755.74,21.0,-0.0199,1e-05,3.64163]
[1777481638064,53.38,75748.73,21.0,-0.01998,1e-05,3.65389]
[1777481643107,53.37,75738.74,21.0,-0.0201,1e-05,3.67145]
[1777481648142,53.37,75737.35,21.0,-0.02011,1e-05,3.67329]
[1777481653177,53.37,75737.73,21.0,-0.0201,1e-05,3.67191]
[1777481658212,53.37,75737.83,21.0,-0.02009,1e-05,3.67109]
[1777481663247,53.36,75744.59,21.0,-0.02001,1e-05,3.65818]
[1777481668282,53.36,75749.15,21.0,-0.01995,1e-05,3.64945]
[1777481673317,53.36,75747.83,21.0,-0.01995,1e-05,3.64963]
[1777481678353,53.36,75755.26,21.0,-0.01986,1e-05,3.63579]
[1777481683391,53.36,75757.89,21.0,-0.01983,1e-05,3.63075]
[1777481688508,53.36,75758.83,21.0,-0.01982,1e-05,3.62887]
[1777481694469,53.36,75767.19,21.0,-0.01972,1e-05,3.61352]
[1777481699504,53.36,75776.58,21.0,-0.0196,1e-05,3.59658]
[1777481704539,53.36,75780.48,21.0,-0.01956,1e-05,3.58967]
[1777481709574,53.36,75779.81,21.0,-0.01957,1e-05,3.59098]
[1777481714609,53.36,75772.05,21.0,-0.01966,1e-05,3.60495]
[1777481719644,53.36,75773.77,21.0,-0.01964,1e-05,3.60178]
[1777481724679,53.36,75773.19,21.0,-0.01964,1e-05,3.60274]
[1777481729715,53.36,75775.69,21.0,-0.01961,1e-05,3.59816]
[1777481734751,53.36,75772.48,21.0,-0.01964,1e-05,3.60207]
[1777481739786,53.36,75772.46,21.0,-0.01964,1e-05,3.60202]
[1777481744821,53.36,75768.66,21.0,-0.01969,1e-05,3.60865]
[1777481749857,53.35,75758.12,21.0,-0.01981,1e-05,3.62746]
[1777481754892,53.35,75756.05,21.0,-0.01983,1e-05,3.63083]
[1777481759927,53.35,75754.7,21.0,-0.01985,1e-05,3.63287]
[1777481764963,53.35,75754.08,21.0,-0.01985,1e-05,3.63358]
[1777481769998,53.35,75753.61,21.0,-0.01985,1e-05,3.63402]
[1777481775033,53.35,75768.83,21.0,-0.01967,1e-05,3.60626]
[1777481780068,53.35,75767.23,21.0,-0.01969,1e-05,3.60895]
[1777481785104,53.35,75760.38,21.0,-0.01977,1e-05,3.62104]
[1777481790139,53.35,75754.51,21.0,-0.01984,1e-05,3.63129]
[1777481795174,53.34,75766.87,21.0,-0.01968,1e-05,3.60686]
[1777481800209,53.34,75767.75,21.0,-0.01967,1e-05,3.6051]
[1777481805243,53.34,75768.43,21.0,-0.01966,1e-05,3.60369]
[1777481810280,53.34,75768.93,21.0,-0.01965,1e-05,3.60261]
[1777481815315,53.34,75769.93,21.0,-0.01964,1e-05,3.60067]
[1777481820350,53.34,75769.56,21.0,-0.01964,1e-05,3.60121]
[1777481825390,53.34,75764.53,21.0,-0.0197,1e-05,3.61007]
[1777481830425,53.34,75764.89,21.0,-0.01969,1e-05,3.60922]
[1777481835460,53.34,75767.13,21.0,-0.01967,1e-05,3.60501]
[1777481840495,53.34,75767.17,21.0,-0.01966,1e-05,3.60479]
[1777481845530,53.34,75769.08,21.0,-0.01964,1e-05,3.60123]
[1777481850565,53.34,75779.41,21.0,-0.01952,1e-05,3.5827]
[1777481855600,53.34,75773.75,21.0,-0.01958,1e-05,3.59107]
[1777481860635,53.34,75771.44,21.0,-0.0196,1e-05,3.59519]
[1777481865670,53.34,75768.65,21.0,-0.01964,1e-05,3.60012]
[1777481870705,53.34,75766.95,21.0,-0.01966,1e-05,3.60304]
[1777481875741,53.34,75768.87,21.0,-0.01963,1e-05,3.59944]
[1777481880777,53.34,75767.63,21.0,-0.01964,1e-05,3.60145]
[1777481885811,53.34,75775.6,21.0,-0.01955,1e-05,3.58703]
[1777481890846,53.34,75776.18,21.0,-0.01954,1e-05,3.58592]
[1777481895881,53.33,75773.4,21.0,-0.01957,1e-05,3.59082]
[1777481900916,53.33,75769.56,21.0,-0.01962,1e-05,3.59759]
[1777481905950,53.33,75761.83,21.0,-0.01971,1e-05,3.61127]
[1777481910986,53.33,75755.52,21.0,-0.01978,1e-05,3.62228]
[1777481916022,53.33,75753.88,21.0,-0.01979,1e-05,3.62309]
[1777481921057,53.33,75753.67,21.0,-0.01979,1e-05,3.62309]
[1777481926093,53.33,75771.59,21.0,-0.01958,1e-05,3.59062]
[1777481931128,53.33,75779.49,21.0,-0.01948,1e-05,3.57651]
[1777481936163,53.33,75778.39,21.0,-0.0195,1e-05,3.57849]
[1777481941198,53.33,75778.95,21.0,-0.01949,1e-05,3.57749]
[1777481946233,53.33,75764.09,21.0,-0.01967,1e-05,3.6041]
[1777481951268,53.33,75750.46,21.0,-0.01983,1e-05,3.62833]
[1777481956303,53.33,75744.7,21.0,-0.01989,1e-05,3.63828]
[1777481961338,53.32,75736.83,21.0,-0.01998,1e-05,3.65201]
[1777481966373,53.32,75738.78,21.0,-0.01995,1e-05,3.64791]
[1777481971408,53.32,75742.62,21.0,-0.0199,1e-05,3.63865]
[1777481976442,53.32,75743.84,21.0,-0.01988,1e-05,3.63603]
[1777481981486,53.32,75746.51,21.0,-0.01984,1e-05,3.63083]
[1777481986521,53.32,75760.47,21.0,-0.01968,1e-05,3.60538]
[1777481991556,53.32,75770.13,21.0,-0.01956,1e-05,3.588]
[1777481996591,53.32,75772.89,21.0,-0.01953,1e-05,3.58314]
[1777482001626,53.32,75783.83,21.0,-0.0194,1e-05,3.56373]
[1777482006661,53.32,75793.33,21.0,-0.01929,1e-05,3.54714]
[1777482011696,53.32,75796.35,21.0,-0.01926,1e-05,3.54226]
[1777482016730,53.32,75796.77,21.0,-0.01926,1e-05,3.54203]
[1777482021766,53.32,75816.38,21.0,-0.01904,1e-05,3.50792]
[1777482026802,53.33,75819.08,21.0,-0.01901,1e-05,3.50397]
[1777482031837,53.33,75826.83,21.0,-0.01892,1e-05,3.4895]
[1777482035865,53.33,75808.98,21.0,-0.01913,1e-05,3.52163]
[1777482040900,53.34,75817.0,21.0,-0.01904,1e-05,3.50822]
[1777482045935,53.34,75815.23,21.0,-0.01906,1e-05,3.5121]
[1777482050970,53.34,75815.03,21.0,-0.01907,1e-05,3.51321]
[1777482056009,53.34,75822.84,21.0,-0.01899,1e-05,3.50042]
[1777482061042,53.35,75837.9,21.0,-0.01882,1e-05,3.4748]
[1777482066078,53.35,75841.87,21.0,-0.01878,1e-05,3.46912]
[1777482071113,53.35,75822.39,21.0,-0.01901,1e-05,3.50417]
[1777482076148,53.36,75814.19,21.0,-0.01911,1e-05,3.51933]
[1777482081183,53.36,75807.88,21.0,-0.01919,1e-05,3.53111]
[1777482086218,53.36,75819.64,21.0,-0.01906,1e-05,3.51096]
[1777482091253,53.36,75818.79,21.0,-0.01906,1e-05,3.51143]
[1777482096288,53.37,75827.59,21.0,-0.01897,1e-05,3.49673]
[1777482101323,53.37,75825.25,21.0,-0.019,1e-05,3.50167]
[1777482106358,53.37,75820.61,21.0,-0.01906,1e-05,3.51057]
[1777482111392,53.38,75820.12,21.0,-0.01907,1e-05,3.51213]
[1777482116428,53.38,75809.51,21.0,-0.01919,1e-05,3.53148]
[1777482121463,53.38,75792.44,21.0,-0.01939,1e-05,3.56222]
[1777482126501,53.38,75804.05,21.0,-0.01926,1e-05,3.54194]
[1777482131536,53.38,75816.72,21.0,-0.01912,1e-05,3.52005]
[1777482136571,53.38,75814.43,21.0,-0.01915,1e-05,3.52471]
[1777482141606,53.39,75819.64,21.0,-0.01909,1e-05,3.51615]
[1777482146641,53.39,75828.03,21.0,-0.019,1e-05,3.50212]
[1777482149483,53.39,75839.21,21.0,-0.01887,1e-05,3.48287]
[1777482149850,53.39,75839.21,21.0,-0.01887,1e-05,3.48287]
[1777482149671,53.39,75872.93,21.0,-0.01849,1e-05,3.42452]
[1777482150675,53.39,75898.14,21.0,-0.01821,1e-05,3.38155]
[1777482153700,53.4,75917.33,21.0,-0.018,1e-05,3.34833]
[1777482158910,53.4,75923.36,21.0,-0.01795,1e-05,3.33983]
[1777482160749,53.41,75947.62,21.0,-0.01769,1e-05,3.30035]
[1777482165785,53.42,75945.85,21.0,-0.01773,1e-05,3.30584]
[1777482170820,53.43,75948.35,21.0,-0.01771,1e-05,3.30413]
[1777482175855,53.44,75951.96,21.0,-0.01769,1e-05,3.30058]
[1777482180890,53.45,75961.29,21.0,-0.01761,1e-05,3.28765]
[1777482182809,53.45,75960.17,21.0,-0.01762,1e-05,3.29005]
[1777482187941,53.46,75964.65,21.0,-0.01759,1e-05,3.28567]
[1777482192976,53.47,75959.81,21.0,-0.01766,1e-05,3.29632]
[1777482198013,53.48,75961.38,21.0,-0.01766,1e-05,3.29618]
[1777482203050,53.49,75970.25,21.0,-0.01758,1e-05,3.28391]
[1777482207239,53.49,75978.05,21.0,-0.01751,1e-05,3.27248]
[1777482207340,53.5,75978.84,21.0,-0.01751,1e-05,3.27223]
[1777482210179,53.5,75981.92,21.0,-0.01747,1e-05,3.26713]
[1777482210279,53.5,75980.47,21.0,-0.01749,1e-05,3.26959]
[1777482216142,53.51,75961.04,21.0,-0.0177,1e-05,3.30287]
[1777482221177,53.52,75956.49,21.0,-0.01777,1e-05,3.31333]
[1777482226212,53.53,75959.26,21.0,-0.01776,1e-05,3.31097]
[1777482231247,53.54,75956.32,21.0,-0.0178,1e-05,3.3182]
[1777482236282,53.54,75952.49,21.0,-0.01786,1e-05,3.32684]
[1777482241317,53.55,75951.95,21.0,-0.01788,1e-05,3.32995]
[1777482243331,53.56,75932.83,21.0,-0.01809,1e-05,3.36308]
[1777482248367,53.56,75930.15,21.0,-0.01813,1e-05,3.36949]
[1777482253402,53.57,75929.91,21.0,-0.01815,1e-05,3.37174]
[1777482258437,53.58,75937.06,21.0,-0.01808,1e-05,3.36146]
[1777482263472,53.58,75937.89,21.0,-0.01808,1e-05,3.36199]
[1777482266858,53.59,75937.59,21.0,-0.01809,1e-05,3.36328]
[1777482268623,53.59,75962.63,21.0,-0.01782,1e-05,3.32188]
[1777482277581,53.61,75945.02,21.0,-0.01803,1e-05,3.35418]
[1777482282246,53.61,75960.22,21.0,-0.01788,1e-05,3.33029]
[1777482282620,53.61,75960.63,21.0,-0.01788,1e-05,3.33005]
[1777482283056,53.61,75960.63,21.0,-0.01788,1e-05,3.33005]
[1777482283565,53.61,75960.63,21.0,-0.01788,1e-05,3.33005]
[1777482283731,53.61,75960.63,21.0,-0.01788,1e-05,3.33005]
[1777482284403,53.62,75960.92,21.0,-0.01788,1e-05,3.33001]
[1777482284634,53.62,75961.15,21.0,-0.01787,1e-05,3.32956]
[1777482288839,53.62,75959.9,21.0,-0.0179,1e-05,3.333]
[1777482288851,53.62,75958.84,21.0,-0.01791,1e-05,3.33522]
[1777482294703,53.62,75973.49,21.0,-0.01775,1e-05,3.31038]
[1777482299739,53.62,75978.23,21.0,-0.0177,1e-05,3.30233]
[1777482304775,53.62,75978.64,21.0,-0.01769,1e-05,3.30151]
[1777482309809,53.62,75973.34,21.0,-0.01775,1e-05,3.31017]
[1777482314845,53.62,75957.65,21.0,-0.01792,1e-05,3.33626]
[1777482319880,53.62,75952.5,21.0,-0.01797,1e-05,3.34443]
[1777482324915,53.61,75956.34,21.0,-0.01793,1e-05,3.33749]
[1777482329950,53.61,75967.78,21.0,-0.0178,1e-05,3.31795]
[1777482334985,53.61,75956.56,21.0,-0.01791,1e-05,3.33479]
[1777482338078,53.61,75949.59,21.0,-0.01799,1e-05,3.34634]
[1777482338100,53.61,75948.41,21.0,-0.018,1e-05,3.34823]
[1777482340773,53.61,75944.71,21.0,-0.01804,1e-05,3.3553]
[1777482341029,53.62,75944.03,21.0,-0.01805,1e-05,3.35685]
[1777482346064,53.61,75943.71,21.0,-0.01805,1e-05,3.3568]
[1777482348626,53.61,75943.25,21.0,-0.01806,1e-05,3.35734]
[1777482349086,53.61,75938.31,21.0,-0.01811,1e-05,3.36559]
[1777482354120,53.62,75935.04,21.0,-0.01816,1e-05,3.37306]
[1777482359158,53.63,75920.82,21.0,-0.01833,1e-05,3.39903]
[1777482364193,53.63,75921.43,21.0,-0.01833,1e-05,3.39963]
[1777482369228,53.64,75915.37,21.0,-0.01841,1e-05,3.41158]
[1777482374263,53.64,75915.35,21.0,-0.01842,1e-05,3.41307]
[1777482379298,53.65,75915.45,21.0,-0.01842,1e-05,3.4143]
[1777482384333,53.65,75925.8,21.0,-0.01832,1e-05,3.39804]
[1777482389368,53.66,75918.04,21.0,-0.01841,1e-05,3.41275]
[1777482394403,53.67,75915.17,21.0,-0.01845,1e-05,3.41754]
[1777482399438,53.67,75899.7,21.0,-0.01863,1e-05,3.44532]
[1777482404473,53.67,75904.66,21.0,-0.01858,1e-05,3.43783]
[1777482409508,53.68,75906.57,21.0,-0.01856,1e-05,3.43568]
[1777482414543,53.68,75905.86,21.0,-0.01858,1e-05,3.43804]
[1777482420108,53.69,75901.84,21.0,-0.01863,1e-05,3.44587]
[1777482425621,53.69,75880.43,21.0,-0.01888,1e-05,3.48412]
[1777482430656,53.69,75892.63,21.0,-0.01875,1e-05,3.46389]
[1777482435691,53.7,75891.65,21.0,-0.01877,1e-05,3.46661]
[1777482440726,53.7,75892.47,21.0,-0.01876,1e-05,3.46621]
[1777482445761,53.7,75901.0,21.0,-0.01867,1e-05,3.45259]
[1777482450799,53.71,75897.23,21.0,-0.01872,1e-05,3.46024]
[1777482455834,53.71,75895.91,21.0,-0.01874,1e-05,3.46186]
[1777482460869,53.72,75892.72,21.0,-0.01878,1e-05,3.46842]
[1777482465904,53.72,75893.37,21.0,-0.01878,1e-05,3.46834]
[1777482471073,53.72,75897.87,21.0,-0.01873,1e-05,3.46139]
[1777482471138,53.72,75901.94,21.0,-0.01869,1e-05,3.45458]
[1777482474970,53.72,75920.25,21.0,-0.01848,1e-05,3.42204]
[1777482480012,53.72,75918.89,21.0,-0.01848,1e-05,3.42314]
[1777482485043,53.71,75915.39,21.0,-0.01851,1e-05,3.42787]
[1777482490078,53.71,75917.51,21.0,-0.01848,1e-05,3.42289]
[1777482495114,53.7,75918.66,21.0,-0.01846,1e-05,3.41964]
[1777482500149,53.7,75919.43,21.0,-0.01844,1e-05,3.41703]
[1777482505185,53.69,75918.01,21.0,-0.01845,1e-05,3.41817]
[1777482510223,53.69,75920.51,21.0,-0.01842,1e-05,3.4126]
[1777482516265,53.68,75920.56,21.0,-0.0184,1e-05,3.40928]
[1777482521300,53.68,75919.25,21.0,-0.0184,1e-05,3.41025]
[1777482526334,53.67,75921.2,21.0,-0.01837,1e-05,3.40564]
[1777482532377,53.67,75921.85,21.0,-0.01836,1e-05,3.40303]
[1777482537412,53.66,75923.76,21.0,-0.01833,1e-05,3.39854]
[1777482540134,53.66,75923.72,21.0,-0.01833,1e-05,3.39837]
[1777482540235,53.66,75923.67,21.0,-0.01832,1e-05,3.39797]
[1777482545468,53.66,75909.17,21.0,-0.01849,1e-05,3.42414]
[1777482550503,53.67,75910.74,21.0,-0.01848,1e-05,3.42263]
[1777482555537,53.67,75910.81,21.0,-0.01849,1e-05,3.42371]
[1777482560573,53.68,75910.95,21.0,-0.0185,1e-05,3.42467]
[1777482565608,53.68,75910.19,21.0,-0.01852,1e-05,3.42742]
[1777482570644,53.69,75905.71,21.0,-0.01857,1e-05,3.43628]
[1777482575679,53.69,75905.04,21.0,-0.01858,1e-05,3.43683]
[1777482580714,53.7,75895.06,21.0,-0.0187,1e-05,3.45513]
[1777482585749,53.7,75894.75,21.0,-0.01871,1e-05,3.45666]
[1777482590784,53.7,75895.59,21.0,-0.0187,1e-05,3.45621]
[1777482595819,53.71,75907.93,21.0,-0.01857,1e-05,3.43606]
[1777482600853,53.71,75906.79,21.0,-0.01859,1e-05,3.43922]
[1777482605889,53.72,75907.82,21.0,-0.01859,1e-05,3.43863]
[1777482612939,53.72,75906.49,21.0,-0.01861,1e-05,3.44253]
[1777482617974,53.73,75906.4,21.0,-0.01862,1e-05,3.44382]
[1777482623008,53.73,75910.98,21.0,-0.01858,1e-05,3.43709]
[1777482628128,53.73,75917.79,21.0,-0.01851,1e-05,3.42636]
[1777482628224,53.73,75919.43,21.0,-0.01849,1e-05,3.4238]
[1777482634085,53.73,75930.17,21.0,-0.01835,1e-05,3.40225]
[1777482634578,53.73,75930.17,21.0,-0.01835,1e-05,3.40225]
[1777482635093,53.73,75928.93,21.0,-0.01837,1e-05,3.40412]
[1777482636239,53.73,75928.93,21.0,-0.01837,1e-05,3.40412]
[1777482636340,53.73,75925.69,21.0,-0.0184,1e-05,3.40994]
[1777482642142,53.72,75924.44,21.0,-0.01841,1e-05,3.41054]
[1777482644402,53.72,75924.19,21.0,-0.01841,1e-05,3.4107]
[1777482645163,53.72,75927.72,21.0,-0.01837,1e-05,3.40468]
[1777482650198,53.73,75927.25,21.0,-0.01838,1e-05,3.40683]
[1777482651252,53.73,75927.25,21.0,-0.01838,1e-05,3.40683]
[1777482651353,53.73,75928.08,21.0,-0.01838,1e-05,3.40568]
[1777482652730,53.73,75929.3,21.0,-0.01836,1e-05,3.40334]
[1777482653050,53.73,75929.3,21.0,-0.01836,1e-05,3.40334]
[1777482654330,53.73,75930.83,21.0,-0.01834,1e-05,3.40047]
[1777482654369,53.73,75932.66,21.0,-0.01832,1e-05,3.3971]
[1777482655407,53.73,75932.66,21.0,-0.01832,1e-05,3.3971]
[1777482656240,53.73,75939.18,21.0,-0.01825,1e-05,3.38606]
[1777482660219,53.72,75938.81,21.0,-0.01825,1e-05,3.38602]
[1777482660268,53.72,75939.34,21.0,-0.01824,1e-05,3.38489]
[1777482664917,53.73,75937.79,21.0,-0.01827,1e-05,3.38873]
[1777482665180,53.73,75937.79,21.0,-0.01827,1e-05,3.38873]
[1777482665303,53.73,75945.59,21.0,-0.01818,1e-05,3.37578]
[1777482666357,53.73,75945.59,21.0,-0.01818,1e-05,3.37578]
[1777482666434,53.73,75947.56,21.0,-0.01816,1e-05,3.37224]
[1777482671238,53.73,75946.55,21.0,-0.01818,1e-05,3.37525]
[1777482671345,53.73,75948.12,21.0,-0.01816,1e-05,3.37292]
[1777482676380,53.73,75947.23,21.0,-0.01817,1e-05,3.37348]
[1777482679666,53.73,75939.14,21.0,-0.01825,1e-05,3.38663]
[1777482680221,53.73,75939.14,21.0,-0.01825,1e-05,3.38663]
[1777482682293,53.73,75938.45,21.0,-0.01826,1e-05,3.38739]
[1777482682422,53.73,75937.88,21.0,-0.01826,1e-05,3.38815]
[1777482687457,53.73,75933.23,21.0,-0.01832,1e-05,3.39759]
[1777482692492,53.74,75927.64,21.0,-0.01839,1e-05,3.40684]
[1777482697807,53.74,75930.01,21.0,-0.01837,1e-05,3.4039]
[1777482703569,53.75,75931.77,21.0,-0.01836,1e-05,3.40279]
[1777482708604,53.75,75930.6,21.0,-0.01838,1e-05,3.40612]
[1777482713639,53.76,75931.79,21.0,-0.01838,1e-05,3.40539]
[1777482718674,53.76,75915.52,21.0,-0.01856,1e-05,3.43443]
[1777482723709,53.77,75914.37,21.0,-0.01858,1e-05,3.43741]
[1777482728744,53.77,75920.71,21.0,-0.01852,1e-05,3.4275]
[1777482733779,53.77,75919.33,21.0,-0.01854,1e-05,3.43112]
[1777482738814,53.78,75925.16,21.0,-0.01848,1e-05,3.4222]
[1777482743849,53.78,75930.9,21.0,-0.01843,1e-05,3.4135]
[1777482748884,53.79,75927.69,21.0,-0.01847,1e-05,3.42013]
[1777482753919,53.79,75926.51,21.0,-0.01848,1e-05,3.42155]
[1777482758613,53.79,75926.71,21.0,-0.01849,1e-05,3.4221]
[1777482763989,53.8,75923.22,21.0,-0.01853,1e-05,3.42936]
[1777482769028,53.8,75911.24,21.0,-0.01867,1e-05,3.45092]
[1777482774062,53.8,75908.43,21.0,-0.01871,1e-05,3.45657]
[1777482779098,53.81,75907.07,21.0,-0.01873,1e-05,3.45971]
[1777482784133,53.81,75897.69,21.0,-0.01884,1e-05,3.47661]
[1777482789167,53.81,75896.75,21.0,-0.01885,1e-05,3.47893]
[1777482794203,53.82,75899.46,21.0,-0.01883,1e-05,3.47496]
[1777482799238,53.82,75896.59,21.0,-0.01887,1e-05,3.4807]
[1777482804273,53.82,75895.7,21.0,-0.01888,1e-05,3.48298]
[1777482809307,53.82,75894.8,21.0,-0.0189,1e-05,3.48529]
[1777482814344,53.83,75896.26,21.0,-0.01888,1e-05,3.48178]
[1777482819378,53.83,75913.68,21.0,-0.01868,1e-05,3.45252]
[1777482824413,53.83,75912.27,21.0,-0.01871,1e-05,3.45597]
[1777482829448,53.84,75908.76,21.0,-0.01875,1e-05,3.46299]
[1777482834482,53.84,75907.22,21.0,-0.01878,1e-05,3.46656]
[1777482839518,53.84,75907.6,21.0,-0.01878,1e-05,3.4668]
[1777482844553,53.85,75906.69,21.0,-0.01879,1e-05,3.46927]
[1777482849588,53.85,75908.84,21.0,-0.01877,1e-05,3.46644]
[1777482854623,53.85,75921.91,21.0,-0.01863,1e-05,3.44494]
[1777482859659,53.86,75911.03,21.0,-0.01876,1e-05,3.46468]
[1777482864694,53.86,75909.05,21.0,-0.01879,1e-05,3.46896]
[1777482869728,53.86,75909.68,21.0,-0.01879,1e-05,3.46871]
[1777482874764,53.87,75904.91,21.0,-0.01884,1e-05,3.47604]
[1777482879799,53.87,75903.17,21.0,-0.01886,1e-05,3.47982]
[1777482885840,53.87,75900.16,21.0,-0.0189,1e-05,3.48592]
[1777482890876,53.88,75906.02,21.0,-0.01884,1e-05,3.47651]
[1777482895911,53.88,75904.61,21.0,-0.01886,1e-05,3.47978]
[1777482900947,53.88,75904.79,21.0,-0.01887,1e-05,3.48026]
[1777482905982,53.89,75902.46,21.0,-0.0189,1e-05,3.48521]
[1777482911017,53.89,75905.26,21.0,-0.01887,1e-05,3.48113]
[1777482916051,53.89,75904.82,21.0,-0.01888,1e-05,3.48267]
[1777482921087,53.89,75901.78,21.0,-0.01892,1e-05,3.48871]
[1777482926122,53.9,75883.42,21.0,-0.01913,1e-05,3.52132]
[1777482931157,53.9,75879.55,21.0,-0.01917,1e-05,3.52677]
[1777482936192,53.9,75869.99,21.0,-0.01928,1e-05,3.54386]
[1777482941227,53.9,75872.98,21.0,-0.01925,1e-05,3.53892]
[1777482946262,53.9,75869.75,21.0,-0.01929,1e-05,3.54491]
[1777482951297,53.9,75870.05,21.0,-0.01929,1e-05,3.54463]
[1777482956332,53.9,75870.83,21.0,-0.01928,1e-05,3.54352]
[1777482962464,53.9,75871.35,21.0,-0.01928,1e-05,3.54281]
[1777482962480,53.9,75871.35,21.0,-0.01928,1e-05,3.54281]
[1777482964388,53.9,75893.28,21.0,-0.01903,1e-05,3.50474]
[1777482969423,53.91,75898.71,21.0,-0.01897,1e-05,3.4959]
[1777482974458,53.91,75900.58,21.0,-0.01895,1e-05,3.49332]
[1777482979493,53.91,75901.06,21.0,-0.01895,1e-05,3.49318]
[1777482984528,53.91,75899.31,21.0,-0.01898,1e-05,3.49689]
[1777482989563,53.92,75897.42,21.0,-0.019,1e-05,3.50081]
[1777482994598,53.92,75893.11,21.0,-0.01904,1e-05,3.50721]
[1777482999635,53.92,75891.16,21.0,-0.01907,1e-05,3.51118]
[1777483004671,53.92,75892.81,21.0,-0.01906,1e-05,3.50891]
[1777483009706,53.93,75881.27,21.0,-0.01919,1e-05,3.52957]
[1777483014741,53.93,75881.13,21.0,-0.0192,1e-05,3.53027]
[1777483019776,53.93,75882.84,21.0,-0.01918,1e-05,3.52775]
[1777483024748,53.93,75897.6,21.0,-0.01901,1e-05,3.50251]
[1777483029846,53.93,75908.33,21.0,-0.0189,1e-05,3.48479]
[1777483030391,53.93,75908.33,21.0,-0.0189,1e-05,3.48479]
[1777483030723,53.93,75908.33,21.0,-0.0189,1e-05,3.48479]
[1777483030857,53.93,75921.42,21.0,-0.01875,1e-05,3.46236]
[1777483031317,53.93,75921.42,21.0,-0.01875,1e-05,3.46236]
[1777483031657,53.93,75921.42,21.0,-0.01875,1e-05,3.46236]
[1777483031862,53.94,75931.18,21.0,-0.01865,1e-05,3.44625]
[1777483033085,53.94,75933.2,21.0,-0.01862,1e-05,3.44302]
[1777483033699,53.94,75933.2,21.0,-0.01862,1e-05,3.44302]
[1777483035997,53.94,75935.85,21.0,-0.0186,1e-05,3.43921]
[1777483036897,53.94,75935.65,21.0,-0.0186,1e-05,3.4398]
[1777483041931,53.94,75945.23,21.0,-0.01849,1e-05,3.4221]
[1777483046967,53.93,75953.94,21.0,-0.01838,1e-05,3.40599]
[1777483052004,53.93,75952.48,21.0,-0.01838,1e-05,3.40561]
[1777483057037,53.92,75949.04,21.0,-0.01841,1e-05,3.41027]
[1777483062072,53.92,75943.14,21.0,-0.01847,1e-05,3.41906]
[1777483067107,53.91,75943.67,21.0,-0.01846,1e-05,3.41686]
[1777483072142,53.91,75936.56,21.0,-0.01853,1e-05,3.42772]
[1777483077177,53.9,75922.94,21.0,-0.01867,1e-05,3.4494]
[1777483082212,53.9,75930.59,21.0,-0.01857,1e-05,3.43479]
[1777483087248,53.89,75938.53,21.0,-0.01848,1e-05,3.41982]
[1777483092283,53.89,75947.38,21.0,-0.01837,1e-05,3.40353]
[1777483097318,53.88,75953.79,21.0,-0.01829,1e-05,3.39157]
[1777483102353,53.88,75950.6,21.0,-0.01832,1e-05,3.39592]
[1777483107388,53.88,75950.14,21.0,-0.01832,1e-05,3.39565]
[1777483112423,53.87,75942.89,21.0,-0.01839,1e-05,3.40514]
[1777483117457,53.87,75934.0,21.0,-0.01848,1e-05,3.41909]
[1777483122493,53.86,75934.78,21.0,-0.01846,1e-05,3.41652]
[1777483127529,53.86,75935.03,21.0,-0.01845,1e-05,3.41489]
[1777483132565,53.85,75934.0,21.0,-0.01845,1e-05,3.41546]
[1777483138607,53.85,75934.29,21.0,-0.01844,1e-05,3.41355]
[1777483140998,53.85,75935.82,21.0,-0.01842,1e-05,3.41071]
[1777483141848,53.85,75936.76,21.0,-0.01841,1e-05,3.40888]
[1777483147673,53.84,75932.79,21.0,-0.01845,1e-05,3.41447]
[1777483152707,53.84,75936.65,21.0,-0.0184,1e-05,3.40669]
[1777483157742,53.83,75950.41,21.0,-0.01824,1e-05,3.3823]
[1777483162777,53.83,75957.32,21.0,-0.01816,1e-05,3.36974]
[1777483167812,53.83,75968.03,21.0,-0.01804,1e-05,3.35096]
[1777483172847,53.83,75969.17,21.0,-0.01801,1e-05,3.34668]
[1777483177896,53.82,75965.39,21.0,-0.01805,1e-05,3.35243]
[1777483182931,53.82,75961.61,21.0,-0.01808,1e-05,3.35807]
[1777483187966,53.82,75961.34,21.0,-0.01808,1e-05,3.35777]
[1777483193001,53.81,75956.57,21.0,-0.01813,1e-05,3.36505]
[1777483198036,53.81,75966.28,21.0,-0.01802,1e-05,3.34794]
[1777483203102,53.81,75982.52,21.0,-0.01784,1e-05,3.32016]
[1777483203079,53.81,76004.44,21.0,-0.0176,1e-05,3.2836]
[1777483203551,53.81,76004.44,21.0,-0.0176,1e-05,3.2836]
[1777483203625,53.81,76004.44,21.0,-0.0176,1e-05,3.2836]
[1777483203795,53.81,76004.44,21.0,-0.0176,1e-05,3.2836]
[1777483204083,53.81,76033.06,21.0,-0.0173,1e-05,3.23643]
[1777483204527,53.81,76033.06,21.0,-0.0173,1e-05,3.23643]
[1777483205090,53.81,76051.4,21.0,-0.01711,1e-05,3.20753]
[1777483210132,53.82,76038.92,21.0,-0.01725,1e-05,3.22835]
[1777483216086,53.82,76031.25,21.0,-0.01733,1e-05,3.24113]
[1777483221836,53.82,76035.63,21.0,-0.01729,1e-05,3.23421]
[1777483228020,53.82,76031.0,21.0,-0.01734,1e-05,3.24224]
[1777483236315,53.82,76045.23,21.0,-0.01718,1e-05,3.2179]
[1777483241350,53.82,76042.01,21.0,-0.01722,1e-05,3.22361]
[1777483246386,53.82,76060.54,21.0,-0.01703,1e-05,3.1939]
[1777483249407,53.83,76080.59,21.0,-0.01683,1e-05,3.16212]
[1777483254442,53.83,76078.92,21.0,-0.01685,1e-05,3.16574]
[1777483259477,53.83,76066.36,21.0,-0.01698,1e-05,3.18686]
[1777483263505,53.84,76048.23,21.0,-0.01718,1e-05,3.21679]
[1777483268540,53.84,76031.07,21.0,-0.01736,1e-05,3.24517]
[1777483273575,53.84,76034.69,21.0,-0.01732,1e-05,3.23948]
[1777483278610,53.84,76033.9,21.0,-0.01733,1e-05,3.24103]
[1777483283645,53.84,76034.16,21.0,-0.01733,1e-05,3.24086]
[1777483288721,53.84,76037.9,21.0,-0.01729,1e-05,3.23495]
[1777483294722,53.84,76047.69,21.0,-0.01718,1e-05,3.2179]
[1777483299757,53.84,76047.95,21.0,-0.01718,1e-05,3.2179]
[1777483304792,53.85,76040.2,21.0,-0.01727,1e-05,3.23094]
[1777483309827,53.85,76042.07,21.0,-0.01725,1e-05,3.22813]
[1777483314862,53.85,76037.89,21.0,-0.01729,1e-05,3.23521]
[1777483319897,53.85,76036.13,21.0,-0.01731,1e-05,3.23828]
[1777483324932,53.85,76037.36,21.0,-0.0173,1e-05,3.23647]
[1777483328696,53.85,76040.88,21.0,-0.01727,1e-05,3.23086]
[1777483328960,53.85,76044.7,21.0,-0.01723,1e-05,3.22467]
[1777483329811,53.85,76044.7,21.0,-0.01723,1e-05,3.22467]
[1777483329967,53.85,76049.04,21.0,-0.01719,1e-05,3.21817]
[1777483335009,53.85,76037.23,21.0,-0.01731,1e-05,3.23774]
[1777483340037,53.85,76036.26,21.0,-0.01732,1e-05,3.23947]
[1777483345072,53.85,76037.46,21.0,-0.01731,1e-05,3.23767]
[1777483350107,53.86,76036.47,21.0,-0.01732,1e-05,3.23946]
[1777483355142,53.86,76036.53,21.0,-0.01731,1e-05,3.23787]
[1777483360177,53.86,76035.35,21.0,-0.01733,1e-05,3.23996]
[1777483365212,53.86,76023.94,21.0,-0.01745,1e-05,3.25879]
[1777483370247,53.86,76023.81,21.0,-0.01745,1e-05,3.25902]
[1777483375282,53.86,76031.75,21.0,-0.01737,1e-05,3.24605]
[1777483380317,53.86,76030.29,21.0,-0.01738,1e-05,3.2486]
[1777483385352,53.86,76028.24,21.0,-0.01741,1e-05,3.25206]
[1777483390388,53.86,76033.67,21.0,-0.01735,1e-05,3.24328]
[1777483395424,53.86,76041.76,21.0,-0.01726,1e-05,3.23022]
[1777483400458,53.86,76031.86,21.0,-0.01737,1e-05,3.24665]
[1777483405494,53.86,76028.83,21.0,-0.0174,1e-05,3.25174]
[1777483410529,53.86,76031.33,21.0,-0.01738,1e-05,3.24773]
[1777483415563,53.86,76037.9,21.0,-0.0173,1e-05,3.23553]
[1777483421606,53.86,76038.08,21.0,-0.0173,1e-05,3.23551]
[1777483426640,53.86,76040.2,21.0,-0.01728,1e-05,3.23227]
[1777483431676,53.86,76044.29,21.0,-0.01724,1e-05,3.22581]
[1777483436710,53.87,76057.68,21.0,-0.0171,1e-05,3.20438]
[1777483441750,53.87,76056.63,21.0,-0.01711,1e-05,3.20657]
[1777483446783,53.87,76046.54,21.0,-0.01722,1e-05,3.22338]
[1777483451818,53.87,76054.27,21.0,-0.01714,1e-05,3.2111]
[1777483456853,53.87,76053.56,21.0,-0.01715,1e-05,3.21269]
[1777483461888,53.87,76047.87,21.0,-0.01722,1e-05,3.22235]
[1777483466923,53.88,76045.65,21.0,-0.01724,1e-05,3.22629]
[1777483471958,53.88,76044.1,21.0,-0.01725,1e-05,3.22743]
[1777483476993,53.88,76056.54,21.0,-0.01712,1e-05,3.20757]
[1777483482029,53.88,76056.29,21.0,-0.01713,1e-05,3.20844]
[1777483487064,53.88,76055.48,21.0,-0.01714,1e-05,3.21021]
[1777483492099,53.88,76056.4,21.0,-0.01713,1e-05,3.20916]
[1777483497134,53.88,76051.78,21.0,-0.01718,1e-05,3.21711]
[1777483502169,53.89,76051.04,21.0,-0.01719,1e-05,3.2187]
[1777483507204,53.89,76051.12,21.0,-0.0172,1e-05,3.21896]
[1777483512241,53.89,76045.35,21.0,-0.01726,1e-05,3.22868]
[1777483517279,53.89,76045.49,21.0,-0.01726,1e-05,3.22874]
[1777483522314,53.89,76033.61,21.0,-0.01738,1e-05,3.24838]
[1777483527349,53.89,76034.31,21.0,-0.01738,1e-05,3.24735]
[1777483532385,53.89,76028.06,21.0,-0.01744,1e-05,3.2561]
[1777483537420,53.89,76025.53,21.0,-0.01746,1e-05,3.26032]
[1777483542455,53.89,76025.18,21.0,-0.01747,1e-05,3.26095]
[1777483547509,53.89,76017.49,21.0,-0.01755,1e-05,3.27366]
[1777483553532,53.89,76003.28,21.0,-0.0177,1e-05,3.29692]
[1777483558868,53.89,75994.21,21.0,-0.0178,1e-05,3.31177]
[1777483564616,53.89,75989.21,21.0,-0.01785,1e-05,3.31957]
[1777483569652,53.89,75976.64,21.0,-0.01798,1e-05,3.34011]
[1777483574686,53.88,75970.33,21.0,-0.01804,1e-05,3.35009]
[1777483579721,53.88,75981.15,21.0,-0.01792,1e-05,3.33113]
[1777483584756,53.88,75990.94,21.0,-0.01781,1e-05,3.31431]
[1777483589791,53.88,75993.82,21.0,-0.01778,1e-05,3.30917]
[1777483594826,53.88,76006.93,21.0,-0.01763,1e-05,3.28542]
[1777483599861,53.88,76006.67,21.0,-0.01763,1e-05,3.28565]
[1777483604896,53.88,76007.04,21.0,-0.01762,1e-05,3.28483]
[1777483609931,53.87,76011.06,21.0,-0.01758,1e-05,3.27797]
[1777483612629,53.87,76010.7,21.0,-0.01758,1e-05,3.27854]
[1777483613039,53.87,76011.14,21.0,-0.01758,1e-05,3.27778]
[1777483613307,53.87,76011.14,21.0,-0.01758,1e-05,3.27778]
[1777483613349,53.87,75982.08,21.0,-0.01789,1e-05,3.3261]
[1777483613666,53.87,75982.08,21.0,-0.01789,1e-05,3.3261]
[1777483614393,53.88,75948.87,21.0,-0.01826,1e-05,3.38336]
[1777483617988,53.88,75906.4,21.0,-0.01874,1e-05,3.45703]
[1777483619225,53.88,75885.54,21.0,-0.01898,1e-05,3.4933]
[1777483625039,53.89,75885.27,21.0,-0.01899,1e-05,3.49441]
[1777483627672,53.89,75883.13,21.0,-0.01901,1e-05,3.49834]
[1777483633095,53.89,75877.38,21.0,-0.01908,1e-05,3.50889]
[1777483637123,53.89,75857.18,21.0,-0.01932,1e-05,3.54448]
[1777483642158,53.89,75844.44,21.0,-0.01946,1e-05,3.56688]
[1777483647194,53.89,75832.89,21.0,-0.0196,1e-05,3.58702]
[1777483652229,53.89,75828.75,21.0,-0.01963,1e-05,3.59233]
[1777483657263,53.89,75816.26,21.0,-0.01978,1e-05,3.6141]
[1777483662299,53.88,75810.76,21.0,-0.01984,1e-05,3.62333]
[1777483667334,53.88,75816.27,21.0,-0.01977,1e-05,3.61295]
[1777483672368,53.88,75812.45,21.0,-0.01981,1e-05,3.61927]
[1777483677403,53.88,75812.29,21.0,-0.01981,1e-05,3.61905]
[1777483682439,53.88,75810.13,21.0,-0.01983,1e-05,3.62243]
[1777483687067,53.88,75817.71,21.0,-0.01974,1e-05,3.6085]
[1777483687484,53.88,75799.22,21.0,-0.01996,1e-05,3.64151]
[1777483692517,53.87,75786.74,21.0,-0.0201,1e-05,3.66313]
[1777483697551,53.87,75784.18,21.0,-0.02013,1e-05,3.66685]
[1777483702586,53.87,75798.82,21.0,-0.01995,1e-05,3.63967]
[1777483707622,53.86,75809.67,21.0,-0.01982,1e-05,3.61959]
[1777483712660,53.86,75830.47,21.0,-0.01956,1e-05,3.58042]
[1777483717695,53.86,75831.51,21.0,-0.01955,1e-05,3.57845]
[1777483722730,53.86,75832.2,21.0,-0.01954,1e-05,3.5771]
[1777483727765,53.86,75834.48,21.0,-0.01951,1e-05,3.57292]
[1777483732800,53.86,75846.39,21.0,-0.01937,1e-05,3.55181]
[1777483737834,53.86,75846.91,21.0,-0.01937,1e-05,3.55098]
[1777483743577,53.86,75847.35,21.0,-0.01936,1e-05,3.55024]
[1777483748914,53.86,75848.73,21.0,-0.01934,1e-05,3.54781]
[1777483753952,53.86,75851.81,21.0,-0.01931,1e-05,3.54238]
[1777483758984,53.86,75856.89,21.0,-0.01925,1e-05,3.53352]
[1777483764019,53.86,75857.95,21.0,-0.01924,1e-05,3.5318]
[1777483769053,53.86,75861.64,21.0,-0.0192,1e-05,3.52548]
[1777483774089,53.86,75855.34,21.0,-0.01926,1e-05,3.5349]
[1777483780131,53.86,75855.73,21.0,-0.01926,1e-05,3.53434]
[1777483785165,53.86,75855.06,21.0,-0.01927,1e-05,3.53562]
[1777483790201,53.86,75855.02,21.0,-0.01927,1e-05,3.53579]
[1777483795236,53.86,75858.67,21.0,-0.01923,1e-05,3.52948]
[1777483800274,53.86,75865.18,21.0,-0.01915,1e-05,3.51828]
[1777483802286,53.87,75884.13,21.0,-0.01894,1e-05,3.48539]
[1777483804089,53.87,75885.77,21.0,-0.01892,1e-05,3.48266]
[1777483805260,53.87,75882.86,21.0,-0.01895,1e-05,3.48782]
[1777483806318,53.87,75864.57,21.0,-0.01916,1e-05,3.51992]
[1777483811353,53.87,75856.42,21.0,-0.01926,1e-05,3.53443]
[1777483816388,53.87,75852.7,21.0,-0.0193,1e-05,3.54106]
[1777483821423,53.87,75857.13,21.0,-0.01925,1e-05,3.53339]
[1777483826458,53.87,75856.28,21.0,-0.01926,1e-05,3.53498]
[1777483828446,53.87,75858.18,21.0,-0.01924,1e-05,3.5317]
[1777483833507,53.87,75857.34,21.0,-0.01924,1e-05,3.53156]
[1777483838542,53.87,75860.44,21.0,-0.01921,1e-05,3.52631]
[1777483843577,53.87,75860.01,21.0,-0.01921,1e-05,3.52729]
[1777483848612,53.87,75860.41,21.0,-0.01921,1e-05,3.52683]
[1777483853647,53.87,75875.89,21.0,-0.01903,1e-05,3.50011]
[1777483858682,53.88,75875.2,21.0,-0.01905,1e-05,3.50184]
[1777483863717,53.88,75875.81,21.0,-0.01904,1e-05,3.50132]
[1777483868753,53.88,75878.87,21.0,-0.01901,1e-05,3.49658]
[1777483873788,53.88,75883.15,21.0,-0.01897,1e-05,3.48981]
[1777483878823,53.88,75893.77,21.0,-0.01885,1e-05,3.47218]
[1777483880841,53.89,75911.45,21.0,-0.01865,1e-05,3.44208]
[1777483885876,53.89,75908.34,21.0,-0.0187,1e-05,3.44852]
[1777483890912,53.89,75905.28,21.0,-0.01874,1e-05,3.45483]
[1777483895947,53.9,75899.53,21.0,-0.0188,1e-05,3.46399]
[1777483900984,53.9,75891.27,21.0,-0.0189,1e-05,3.47908]
[1777483906021,53.9,75897.15,21.0,-0.01884,1e-05,3.4697]
[1777483910027,53.91,75909.44,21.0,-0.0187,1e-05,3.44904]
[1777483911066,53.91,75942.38,21.0,-0.01834,1e-05,3.39314]
[1777483916101,53.91,75940.16,21.0,-0.01837,1e-05,3.39835]
[1777483921136,53.92,75933.91,21.0,-0.01845,1e-05,3.41043]
[1777483926171,53.92,75925.58,21.0,-0.01855,1e-05,3.42599]
[1777483931207,53.93,75926.71,21.0,-0.01855,1e-05,3.42542]
[1777483934229,53.93,75945.68,21.0,-0.01834,1e-05,3.39381]
[1777483939797,53.93,75948.36,21.0,-0.01832,1e-05,3.39041]
[1777483944901,53.94,75948.97,21.0,-0.01832,1e-05,3.39083]
[1777483954370,53.95,75940.63,21.0,-0.01842,1e-05,3.4063]
[1777483959405,53.96,75957.66,21.0,-0.01824,1e-05,3.37873]
[1777483964440,53.96,75957.3,21.0,-0.01826,1e-05,3.38083]
[1777483969474,53.97,75956.98,21.0,-0.01827,1e-05,3.38285]
[1777483974510,53.97,75956.14,21.0,-0.01829,1e-05,3.38575]
[1777483979545,53.98,75941.1,21.0,-0.01846,1e-05,3.41268]
[1777483984580,53.98,75943.65,21.0,-0.01844,1e-05,3.40958]
[1777483989614,53.99,75938.24,21.0,-0.01851,1e-05,3.42006]
[1777483994650,53.99,75933.65,21.0,-0.01857,1e-05,3.42902]
[1777483999685,54.0,75934.0,21.0,-0.01857,1e-05,3.42951]
[1777484004720,54.0,75933.73,21.0,-0.01858,1e-05,3.43102]
[1777484009755,54.0,75942.3,21.0,-0.01849,1e-05,3.41742]
[1777484014487,54.01,75945.15,21.0,-0.01846,1e-05,3.41178]
[1777484019828,54.01,75949.56,21.0,-0.01842,1e-05,3.40577]
[1777484024863,54.02,75945.5,21.0,-0.01847,1e-05,3.41393]
[1777484030905,54.02,75945.65,21.0,-0.01848,1e-05,3.41508]
[1777484035940,54.03,75949.72,21.0,-0.01844,1e-05,3.40935]
[1777484040975,54.03,75954.3,21.0,-0.0184,1e-05,3.40282]
[1777484046010,54.04,75952.59,21.0,-0.01843,1e-05,3.40698]
[1777484051045,54.04,75946.36,21.0,-0.0185,1e-05,3.41877]
[1777484056080,54.04,75950.92,21.0,-0.01846,1e-05,3.41215]
[1777484061115,54.05,75958.01,21.0,-0.01839,1e-05,3.40135]
[1777484066151,54.05,75960.55,21.0,-0.01837,1e-05,3.39834]
[1777484073094,54.06,75958.35,21.0,-0.01839,1e-05,3.40193]
[1777484078235,54.07,75946.53,21.0,-0.01853,1e-05,3.42348]
[1777484083270,54.07,75944.55,21.0,-0.01856,1e-05,3.42797]
[1777484088305,54.07,75941.91,21.0,-0.0186,1e-05,3.43352]
[1777484093340,54.08,75946.92,21.0,-0.01855,1e-05,3.42602]
[1777484098375,54.08,75939.67,21.0,-0.01864,1e-05,3.43963]
[1777484103410,54.09,75942.04,21.0,-0.01862,1e-05,3.43654]
[1777484108445,54.09,75952.57,21.0,-0.01851,1e-05,3.41963]
[1777484113480,54.09,75940.72,21.0,-0.01865,1e-05,3.44098]
[1777484118530,54.1,75939.96,21.0,-0.01866,1e-05,3.44321]
[1777484121704,54.1,75935.58,21.0,-0.01871,1e-05,3.4511]
[1777484127594,54.1,75930.87,21.0,-0.01877,1e-05,3.46024]
[1777484132629,54.11,75929.14,21.0,-0.01879,1e-05,3.46216]
[1777484137664,54.11,75936.51,21.0,-0.01871,1e-05,3.4502]
[1777484138222,54.11,75936.51,21.0,-0.01871,1e-05,3.4502]
[1777484143707,54.11,75939.7,21.0,-0.01868,1e-05,3.44564]
[1777484148744,54.11,75928.02,21.0,-0.01882,1e-05,3.46641]
[1777484153779,54.12,75930.75,21.0,-0.01879,1e-05,3.46233]
[1777484158814,54.12,75926.22,21.0,-0.01884,1e-05,3.47078]
[1777484162849,54.12,75907.98,21.0,-0.01905,1e-05,3.50275]
[1777484167885,54.12,75904.92,21.0,-0.01909,1e-05,3.50838]
[1777484172920,54.12,75894.16,21.0,-0.01921,1e-05,3.52726]
[1777484177955,54.12,75901.69,21.0,-0.01913,1e-05,3.51433]
[1777484182992,54.12,75901.71,21.0,-0.01913,1e-05,3.51462]
[1777484185170,54.12,75902.75,21.0,-0.01912,1e-05,3.51287]
[1777484195079,54.13,75907.75,21.0,-0.01906,1e-05,3.50327]
[1777484200205,54.13,75917.82,21.0,-0.01895,1e-05,3.48617]
[1777484205713,54.13,75926.34,21.0,-0.01886,1e-05,3.47226]
[1777484207949,54.13,75926.11,21.0,-0.01886,1e-05,3.47292]
[1777484207954,54.13,75926.11,21.0,-0.01886,1e-05,3.47292]
[1777484208174,54.13,75925.07,21.0,-0.01887,1e-05,3.47484]
[1777484213209,54.14,75925.56,21.0,-0.01888,1e-05,3.47691]
[1777484218244,54.15,75926.42,21.0,-0.01889,1e-05,3.47829]
[1777484223279,54.16,75922.6,21.0,-0.01895,1e-05,3.48772]
[1777484228314,54.17,75914.58,21.0,-0.01906,1e-05,3.50425]
[1777484233160,54.18,75912.57,21.0,-0.0191,1e-05,3.5093]
[1777484238386,54.19,75905.7,21.0,-0.0192,1e-05,3.52475]
[1777484242434,54.2,75903.85,21.0,-0.01923,1e-05,3.52944]
[1777484248474,54.21,75887.74,21.0,-0.01943,1e-05,3.56076]
[1777484249584,54.21,75887.74,21.0,-0.01943,1e-05,3.56076]
[1777484249594,54.21,75887.74,21.0,-0.01943,1e-05,3.56076]
[1777484251701,54.21,75887.67,21.0,-0.01944,1e-05,3.56174]
[1777484251795,54.22,75888.13,21.0,-0.01943,1e-05,3.56001]
[1777484257537,54.22,75897.33,21.0,-0.01932,1e-05,3.54379]
[1777484262572,54.22,75903.21,21.0,-0.01926,1e-05,3.53348]
[1777484267607,54.22,75905.34,21.0,-0.01923,1e-05,3.52982]
[1777484272642,54.22,75906.03,21.0,-0.01922,1e-05,3.52872]
[1777484277677,54.22,75905.91,21.0,-0.01923,1e-05,3.52905]
[1777484282712,54.22,75905.32,21.0,-0.01923,1e-05,3.5302]
[1777484287747,54.22,75895.28,21.0,-0.01935,1e-05,3.54775]
[1777484292781,54.22,75895.08,21.0,-0.01935,1e-05,3.54805]
[1777484297817,54.22,75898.84,21.0,-0.01931,1e-05,3.54144]
[1777484302852,54.22,75899.71,21.0,-0.0193,1e-05,3.53989]
[1777484307887,54.22,75898.62,21.0,-0.01931,1e-05,3.54125]
[1777484312924,54.21,75902.12,21.0,-0.01925,1e-05,3.53291]
[1777484317959,54.21,75902.19,21.0,-0.01925,1e-05,3.5323]
[1777484322995,54.21,75911.94,21.0,-0.01914,1e-05,3.51514]
[1777484328031,54.21,75912.95,21.0,-0.01913,1e-05,3.51451]
[1777484333065,54.22,75916.03,21.0,-0.01911,1e-05,3.51063]
[1777484338101,54.22,75914.26,21.0,-0.01913,1e-05,3.51413]
[1777484343136,54.22,75913.51,21.0,-0.01914,1e-05,3.51557]
[1777484348171,54.22,75913.33,21.0,-0.01914,1e-05,3.51602]
[1777484353206,54.23,75917.64,21.0,-0.0191,1e-05,3.50994]
[1777484358246,54.23,75920.21,21.0,-0.01908,1e-05,3.50662]
[1777484363281,54.23,75919.44,21.0,-0.01909,1e-05,3.5082]
[1777484368316,54.23,75920.66,21.0,-0.01908,1e-05,3.50633]
[1777484373352,54.24,75920.94,21.0,-0.01907,1e-05,3.50436]
[1777484379391,54.25,75935.93,21.0,-0.01892,1e-05,3.4815]
[1777484380910,54.25,75945.09,21.0,-0.01883,1e-05,3.46776]
[1777484386450,54.26,75948.68,21.0,-0.01879,1e-05,3.46234]
[1777484391485,54.26,75948.46,21.0,-0.0188,1e-05,3.46334]
[1777484396520,54.26,75950.39,21.0,-0.01878,1e-05,3.46068]
[1777484402468,54.26,75950.47,21.0,-0.01878,1e-05,3.46107]
[1777484403571,54.26,75931.8,21.0,-0.019,1e-05,3.49358]
[1777484408607,54.27,75918.73,21.0,-0.01915,1e-05,3.51653]
[1777484413642,54.27,75913.08,21.0,-0.01921,1e-05,3.5265]
[1777484418677,54.27,75913.01,21.0,-0.01921,1e-05,3.52673]
[1777484423713,54.27,75914.67,21.0,-0.0192,1e-05,3.52397]
[1777484428748,54.27,75918.16,21.0,-0.01916,1e-05,3.51808]
[1777484433783,54.27,75917.06,21.0,-0.01916,1e-05,3.51848]
[1777484438818,54.27,75915.94,21.0,-0.01918,1e-05,3.5206]
[1777484443853,54.27,75915.42,21.0,-0.01918,1e-05,3.52168]
[1777484448888,54.27,75910.31,21.0,-0.01924,1e-05,3.53067]
[1777484453923,54.27,75913.42,21.0,-0.01921,1e-05,3.52537]
[1777484458958,54.27,75914.63,21.0,-0.01919,1e-05,3.52341]
[1777484463993,54.27,75923.78,21.0,-0.01909,1e-05,3.50778]
[1777484469027,54.27,75924.97,21.0,-0.01908,1e-05,3.50601]
[1777484474064,54.27,75924.61,21.0,-0.01909,1e-05,3.50696]
[1777484479097,54.28,75926.72,21.0,-0.01906,1e-05,3.50363]
[1777484484133,54.28,75925.99,21.0,-0.01907,1e-05,3.50523]
[1777484489168,54.28,75923.57,21.0,-0.0191,1e-05,3.50974]
[1777484494203,54.28,75916.04,21.0,-0.01918,1e-05,3.5213]
[1777484499238,54.28,75918.58,21.0,-0.01915,1e-05,3.51707]
[1777484504273,54.28,75925.42,21.0,-0.01908,1e-05,3.50554]
[1777484509308,54.28,75921.85,21.0,-0.01912,1e-05,3.51205]
[1777484514343,54.28,75921.92,21.0,-0.01912,1e-05,3.51222]
[1777484519379,54.28,75923.04,21.0,-0.01911,1e-05,3.51058]
[1777484524415,54.29,75926.61,21.0,-0.01907,1e-05,3.50472]
[1777484529450,54.29,75942.46,21.0,-0.0189,1e-05,3.47786]
[1777484534485,54.29,75955.14,21.0,-0.01876,1e-05,3.45669]
[1777484539520,54.29,75954.57,21.0,-0.01877,1e-05,3.45837]
[1777484544556,54.29,75959.78,21.0,-0.01872,1e-05,3.45018]
[1777484549591,54.3,75964.5,21.0,-0.01867,1e-05,3.44294]
[1777484554626,54.3,75963.87,21.0,-0.01867,1e-05,3.44308]
[1777484559661,54.3,75961.88,21.0,-0.0187,1e-05,3.44728]
[1777484564696,54.31,75960.37,21.0,-0.01872,1e-05,3.45056]
[1777484569731,54.31,75956.61,21.0,-0.01877,1e-05,3.45765]
[1777484574766,54.31,75956.2,21.0,-0.01877,1e-05,3.45897]
[1777484579801,54.31,75954.03,21.0,-0.0188,1e-05,3.46329]
[1777484584840,54.32,75948.99,21.0,-0.01886,1e-05,3.47249]
[1777484589875,54.32,75949.69,21.0,-0.01886,1e-05,3.47181]
[1777484594910,54.32,75950.47,21.0,-0.01885,1e-05,3.47099]
[1777484599946,54.32,75951.64,21.0,-0.01884,1e-05,3.46959]
[1777484604981,54.32,75952.45,21.0,-0.01884,1e-05,3.4687]
[1777484610016,54.33,75950.8,21.0,-0.01886,1e-05,3.47201]
[1777484615050,54.33,75939.63,21.0,-0.01898,1e-05,3.48981]
[1777484620086,54.33,75940.86,21.0,-0.01897,1e-05,3.48795]
[1777484625121,54.33,75941.59,21.0,-0.01896,1e-05,3.48695]
[1777484630156,54.33,75941.39,21.0,-0.01896,1e-05,3.48754]
[1777484635191,54.33,75945.62,21.0,-0.01892,1e-05,3.48049]
[1777484640226,54.33,75953.0,21.0,-0.01884,1e-05,3.46812]
[1777484645261,54.33,75955.22,21.0,-0.01881,1e-05,3.46473]
[1777484650296,54.33,75963.73,21.0,-0.01872,1e-05,3.45067]
[1777484655331,54.34,75965.33,21.0,-0.01871,1e-05,3.4485]
[1777484660366,54.34,75970.17,21.0,-0.01866,1e-05,3.44087]
[1777484665401,54.34,75973.12,21.0,-0.01863,1e-05,3.43654]
[1777484670436,54.34,75973.81,21.0,-0.01863,1e-05,3.43608]
[1777484675471,54.35,75974.17,21.0,-0.01862,1e-05,3.43446]
[1777484680506,54.35,75981.71,21.0,-0.01854,1e-05,3.42239]
[1777484685541,54.35,75981.74,21.0,-0.01854,1e-05,3.42316]
[1777484690576,54.36,75991.56,21.0,-0.01844,1e-05,3.40745]
[1777484695611,54.38,75991.43,21.0,-0.01848,1e-05,3.41399]
[1777484700646,54.38,75988.08,21.0,-0.01853,1e-05,3.42065]
[1777484705681,54.39,75984.41,21.0,-0.01857,1e-05,3.42776]
[1777484710716,54.39,75984.16,21.0,-0.01858,1e-05,3.42905]
[1777484716758,54.41,75982.61,21.0,-0.01862,1e-05,3.43565]
[1777484721793,54.41,75982.68,21.0,-0.01864,1e-05,3.43773]
[1777484726828,54.43,75982.66,21.0,-0.01867,1e-05,3.4425]
[1777484731863,54.43,75961.77,21.0,-0.01889,1e-05,3.47707]
[1777484736898,54.44,75962.47,21.0,-0.01889,1e-05,3.47623]
[1777484741933,54.44,75961.63,21.0,-0.0189,1e-05,3.47812]
[1777484746977,54.44,75960.73,21.0,-0.01891,1e-05,3.48008]
[1777484752013,54.44,75961.47,21.0,-0.01891,1e-05,3.47923]
[1777484757047,54.44,75959.75,21.0,-0.01893,1e-05,3.48258]
[1777484759625,54.44,75957.11,21.0,-0.01896,1e-05,3.48719]
[1777484765103,54.44,75958.37,21.0,-0.01895,1e-05,3.4855]
[1777484770138,54.45,75954.73,21.0,-0.01899,1e-05,3.49219]
[1777484775173,54.45,75953.37,21.0,-0.01901,1e-05,3.49481]
[1777484776723,54.45,75953.37,21.0,-0.01901,1e-05,3.49481]
[1777484782221,54.45,75956.84,21.0,-0.01897,1e-05,3.48926]
[1777484787257,54.45,75945.95,21.0,-0.0191,1e-05,3.50829]
[1777484792292,54.45,75945.07,21.0,-0.0191,1e-05,3.50823]
[1777484793751,54.45,75945.07,21.0,-0.0191,1e-05,3.50823]
[1777484799341,54.45,75938.52,21.0,-0.01918,1e-05,3.51974]
[1777484804376,54.45,75927.48,21.0,-0.0193,1e-05,3.53888]
[1777484809411,54.45,75928.31,21.0,-0.01929,1e-05,3.53735]
[1777484814446,54.45,75926.81,21.0,-0.01931,1e-05,3.53988]
[1777484819481,54.45,75924.62,21.0,-0.01933,1e-05,3.54357]
[1777484824516,54.45,75923.74,21.0,-0.01934,1e-05,3.54499]
[1777484829551,54.45,75928.06,21.0,-0.01929,1e-05,3.53741]
[1777484834585,54.45,75937.96,21.0,-0.01918,1e-05,3.52026]
[1777484839620,54.45,75936.03,21.0,-0.0192,1e-05,3.52369]
[1777484844806,54.45,75937.4,21.0,-0.01919,1e-05,3.52139]
[1777484850698,54.45,75948.12,21.0,-0.01907,1e-05,3.50324]
[1777484855738,54.45,75945.44,21.0,-0.01909,1e-05,3.50638]
[1777484860772,54.45,75948.31,21.0,-0.01906,1e-05,3.5017]
[1777484865808,54.45,75940.81,21.0,-0.01915,1e-05,3.51488]
[1777484870843,54.45,75937.44,21.0,-0.01919,1e-05,3.5209]
[1777484875878,54.45,75926.07,21.0,-0.01932,1e-05,3.54071]
[1777484876272,54.45,75926.07,21.0,-0.01932,1e-05,3.54071]
[1777484881920,54.45,75928.67,21.0,-0.01929,1e-05,3.53619]
[1777484886529,54.45,75928.0,21.0,-0.0193,1e-05,3.53736]
[1777484891990,54.45,75940.67,21.0,-0.01915,1e-05,3.51552]
[1777484897025,54.46,75942.81,21.0,-0.01913,1e-05,3.51204]
[1777484902331,54.46,75946.59,21.0,-0.01909,1e-05,3.5057]
[1777484907758,54.46,75951.33,21.0,-0.01903,1e-05,3.49775]
[1777484910146,54.46,75971.98,21.0,-0.0188,1e-05,3.46249]
[1777484919189,54.46,75963.77,21.0,-0.01889,1e-05,3.47569]
[1777484921428,54.46,75965.48,21.0,-0.01887,1e-05,3.47285]
[1777484922543,54.46,75965.54,21.0,-0.01887,1e-05,3.47292]
[1777484922678,54.46,75965.54,21.0,-0.01887,1e-05,3.47292]
[1777484922752,54.46,75976.64,21.0,-0.01875,1e-05,3.45404]
[1777484923178,54.46,75976.64,21.0,-0.01875,1e-05,3.45404]
[1777484923429,54.46,75976.64,21.0,-0.01875,1e-05,3.45404]
[1777484923510,54.46,76009.09,21.0,-0.01839,1e-05,3.39963]
[1777484925157,54.47,76012.23,21.0,-0.01836,1e-05,3.39456]
[1777484931787,54.47,76006.14,21.0,-0.01843,1e-05,3.4058]
[1777484937335,54.47,76002.42,21.0,-0.01848,1e-05,3.41357]
[1777484942370,54.48,76012.76,21.0,-0.01838,1e-05,3.39711]
[1777484947410,54.52,76024.28,21.0,-0.01832,1e-05,3.38895]
[1777484952445,54.52,76012.67,21.0,-0.01846,1e-05,3.40958]
[1777484957479,54.53,76006.75,21.0,-0.01853,1e-05,3.42052]
[1777484962516,54.53,76006.53,21.0,-0.01854,1e-05,3.42184]
[1777484964024,54.53,76006.53,21.0,-0.01854,1e-05,3.42184]
[1777484972778,54.54,75996.83,21.0,-0.01864,1e-05,3.43801]
[1777484973593,54.54,76020.06,21.0,-0.01839,1e-05,3.39909]
[1777484976322,54.56,76022.67,21.0,-0.01839,1e-05,3.39932]
[1777484976958,54.56,76001.65,21.0,-0.01862,1e-05,3.43503]
[1777484982659,54.56,75989.1,21.0,-0.01877,1e-05,3.45716]
[1777484987869,54.56,75987.88,21.0,-0.01879,1e-05,3.45975]
[1777484994020,54.56,75986.16,21.0,-0.01881,1e-05,3.46345]
[1777484999755,54.57,76000.36,21.0,-0.01866,1e-05,3.44011]
[1777484999775,54.57,76000.36,21.0,-0.01866,1e-05,3.44011]
[1777485005914,54.57,75979.88,21.0,-0.01889,1e-05,3.47584]
[1777485012096,54.57,75972.92,21.0,-0.01897,1e-05,3.48821]
[1777485020930,54.57,75964.15,21.0,-0.01907,1e-05,3.50387]
[1777485021950,54.57,75964.15,21.0,-0.01907,1e-05,3.50387]
[1777485028986,54.58,75966.04,21.0,-0.01905,1e-05,3.50087]
[1777485034028,54.58,75966.38,21.0,-0.01904,1e-05,3.49869]
[1777485039063,54.58,75962.53,21.0,-0.01909,1e-05,3.50544]
[1777485044098,54.58,75962.86,21.0,-0.01908,1e-05,3.50496]
[1777485049135,54.58,75963.91,21.0,-0.01907,1e-05,3.50324]
[1777485054170,54.58,75965.9,21.0,-0.01905,1e-05,3.49992]
[1777485059206,54.58,75965.92,21.0,-0.01905,1e-05,3.49998]
[1777485064241,54.58,75967.88,21.0,-0.01903,1e-05,3.49673]
[1777485069276,54.58,75963.21,21.0,-0.01908,1e-05,3.50486]
[1777485073024,54.58,75977.77,21.0,-0.01892,1e-05,3.47993]
[1777485078339,54.58,76007.33,21.0,-0.01859,1e-05,3.43018]
[1777485083376,54.58,76010.64,21.0,-0.01856,1e-05,3.42529]
[1777485088411,54.59,76007.53,21.0,-0.0186,1e-05,3.43135]
[1777485093446,54.59,75999.0,21.0,-0.01869,1e-05,3.44495]
[1777485098481,54.59,75990.56,21.0,-0.01879,1e-05,3.45992]
[1777485103515,54.59,75990.45,21.0,-0.01879,1e-05,3.46064]
[1777485107086,54.6,75988.72,21.0,-0.01881,1e-05,3.46381]
[1777485109558,54.6,75971.27,21.0,-0.01901,1e-05,3.49402]
[1777485114593,54.6,75970.61,21.0,-0.01902,1e-05,3.49535]
[1777485119628,54.6,75967.68,21.0,-0.01906,1e-05,3.50055]
[1777485124114,54.6,75970.16,21.0,-0.01903,1e-05,3.49637]
[1777485129698,54.6,75973.41,21.0,-0.01899,1e-05,3.49102]
[1777485134733,54.6,75979.2,21.0,-0.01893,1e-05,3.48132]
[1777485139769,54.6,75979.46,21.0,-0.01893,1e-05,3.48108]
[1777485142715,54.6,75979.62,21.0,-0.01893,1e-05,3.4809]
[1777485142789,54.6,75980.29,21.0,-0.01892,1e-05,3.47979]
[1777485143715,54.6,75980.29,21.0,-0.01892,1e-05,3.47979]
[1777485143796,54.6,75980.27,21.0,-0.01892,1e-05,3.48034]
[1777485148831,54.6,75980.2,21.0,-0.01893,1e-05,3.48067]
[1777485153866,54.6,75972.54,21.0,-0.019,1e-05,3.49218]
[1777485158900,54.61,75970.64,21.0,-0.01903,1e-05,3.49553]
[1777485163936,54.61,75970.06,21.0,-0.01903,1e-05,3.49659]
[1777485168971,54.61,75966.04,21.0,-0.01908,1e-05,3.50353]
[1777485174007,54.61,75963.89,21.0,-0.0191,1e-05,3.50722]
[1777485179051,54.61,75964.97,21.0,-0.01909,1e-05,3.50531]
[1777485182072,54.6,75946.94,21.0,-0.01929,1e-05,3.53638]
[1777485187107,54.6,75934.15,21.0,-0.01944,1e-05,3.5582]
[1777485192245,54.6,75933.3,21.0,-0.01945,1e-05,3.55926]
[1777485196228,54.6,75931.35,21.0,-0.01947,1e-05,3.56225]
[1777485202214,54.6,75930.84,21.0,-0.01947,1e-05,3.56243]
[1777485207250,54.6,75932.63,21.0,-0.01944,1e-05,3.55881]
[1777485212286,54.59,75933.29,21.0,-0.01942,1e-05,3.55543]
[1777485217321,54.59,75932.36,21.0,-0.01943,1e-05,3.55659]
[1777485222357,54.59,75932.63,21.0,-0.01942,1e-05,3.55567]
[1777485227392,54.59,75933.61,21.0,-0.01941,1e-05,3.55353]
[1777485232427,54.59,75933.68,21.0,-0.01941,1e-05,3.55299]
[1777485237470,54.59,75947.02,21.0,-0.01925,1e-05,3.52954]
[1777485243319,54.59,75951.92,21.0,-0.0192,1e-05,3.52095]
[1777485252574,54.59,75949.64,21.0,-0.01922,1e-05,3.52474]
[1777485257610,54.59,75948.64,21.0,-0.01923,1e-05,3.52638]
[1777485260349,54.59,75948.41,21.0,-0.01923,1e-05,3.52677]
[1777485267622,54.58,75948.49,21.0,-0.01923,1e-05,3.52653]
[1777485274730,54.58,75942.26,21.0,-0.01929,1e-05,3.5354]
[1777485279766,54.58,75941.8,21.0,-0.0193,1e-05,3.53611]
[1777485284801,54.58,75942.08,21.0,-0.01929,1e-05,3.53554]
[1777485289835,54.58,75946.74,21.0,-0.01924,1e-05,3.52739]
[1777485294871,54.58,75955.08,21.0,-0.01915,1e-05,3.51307]
[1777485299906,54.58,75951.07,21.0,-0.01919,1e-05,3.52008]
[1777485304943,54.58,75944.98,21.0,-0.01926,1e-05,3.53063]
[1777485309977,54.58,75947.0,21.0,-0.01924,1e-05,3.52712]
[1777485315012,54.58,75945.8,21.0,-0.01925,1e-05,3.52922]
[1777485320048,54.58,75928.37,21.0,-0.01945,1e-05,3.55941]
[1777485325083,54.58,75925.61,21.0,-0.01948,1e-05,3.56393]
[1777485326021,54.58,75925.61,21.0,-0.01948,1e-05,3.56393]
[1777485332133,54.58,75924.55,21.0,-0.01948,1e-05,3.56356]
[1777485337168,54.58,75921.02,21.0,-0.01952,1e-05,3.56946]
[1777485342203,54.58,75916.54,21.0,-0.01957,1e-05,3.57696]
[1777485343040,54.58,75916.54,21.0,-0.01957,1e-05,3.57696]
[1777485348245,54.58,75914.7,21.0,-0.01959,1e-05,3.57977]
[1777485353280,54.58,75915.0,21.0,-0.01958,1e-05,3.57894]
[1777485358314,54.58,75914.65,21.0,-0.01959,1e-05,3.57926]
[1777485363350,54.57,75905.76,21.0,-0.01969,1e-05,3.59458]
[1777485368386,54.57,75915.92,21.0,-0.01957,1e-05,3.5764]
[1777485373421,54.57,75928.3,21.0,-0.01942,1e-05,3.55457]
[1777485377059,54.57,75930.41,21.0,-0.0194,1e-05,3.55085]
[1777485377086,54.57,75930.41,21.0,-0.0194,1e-05,3.55085]
[1777485377239,54.57,75930.41,21.0,-0.0194,1e-05,3.55085]
[1777485377449,54.57,75930.11,21.0,-0.0194,1e-05,3.55135]
[1777485382486,54.58,75932.75,21.0,-0.01939,1e-05,3.549]
[1777485382863,54.58,75932.75,21.0,-0.01939,1e-05,3.549]
[1777485388528,54.59,75945.88,21.0,-0.01925,1e-05,3.52905]
[1777485393563,54.6,75944.4,21.0,-0.01928,1e-05,3.53222]
[1777485395629,54.6,75940.87,21.0,-0.01932,1e-05,3.53881]
[1777485401619,54.61,75940.72,21.0,-0.01934,1e-05,3.54225]
[1777485406654,54.62,75940.45,21.0,-0.01936,1e-05,3.54497]
[1777485410622,54.63,75939.44,21.0,-0.01938,1e-05,3.54806]
[1777485411728,54.63,75939.75,21.0,-0.01938,1e-05,3.54797]
[1777485417340,54.64,75929.91,21.0,-0.01951,1e-05,3.5673]
[1777485422440,54.64,75927.59,21.0,-0.01955,1e-05,3.57338]
[1777485422533,54.65,75927.73,21.0,-0.01955,1e-05,3.57392]
[1777485427771,54.67,75929.85,21.0,-0.01956,1e-05,3.57527]
[1777485429566,54.67,75929.17,21.0,-0.01957,1e-05,3.57746]
[1777485434428,54.69,75929.33,21.0,-0.0196,1e-05,3.58218]
[1777485439886,54.71,75931.33,21.0,-0.01962,1e-05,3.58561]
[1777485444921,54.73,75931.1,21.0,-0.01966,1e-05,3.59085]
[1777485449956,54.75,75946.0,21.0,-0.01952,1e-05,3.56969]
[1777485454991,54.77,75951.78,21.0,-0.01947,1e-05,3.5628]
[1777485460026,54.88,75965.03,21.0,-0.01953,1e-05,3.57167]
[1777485465061,54.97,75967.57,21.0,-0.01964,1e-05,3.58915]
[1777485470096,54.98,75961.69,21.0,-0.01974,1e-05,3.60406]
[1777485475131,55.0,75961.91,21.0,-0.01976,1e-05,3.60819]
[1777485480166,55.02,75962.27,21.0,-0.01979,1e-05,3.61203]
[1777485485201,55.03,75958.4,21.0,-0.01986,1e-05,3.62323]
[1777485490236,55.05,75955.6,21.0,-0.01992,1e-05,3.63244]
[1777485495271,55.06,75957.13,21.0,-0.01993,1e-05,3.63398]
[1777485500306,55.08,75949.77,21.0,-0.02004,1e-05,3.65108]
[1777485505341,55.09,75942.73,21.0,-0.02015,1e-05,3.6674]
[1777485505767,55.09,75942.73,21.0,-0.02015,1e-05,3.6674]
[1777485506347,55.1,75945.95,21.0,-0.02012,1e-05,3.66249]
[1777485511383,55.1,75955.98,21.0,-0.02,1e-05,3.64382]
[1777485512087,55.1,75955.98,21.0,-0.02,1e-05,3.64382]
[1777485514801,55.1,75962.65,21.0,-0.01992,1e-05,3.63271]
[1777485515411,55.1,75988.86,21.0,-0.01962,1e-05,3.58721]
[1777485520427,55.11,76001.4,21.0,-0.01949,1e-05,3.56672]
[1777485520521,55.11,76001.4,21.0,-0.01949,1e-05,3.56672]
[1777485525483,55.11,76022.87,21.0,-0.01926,1e-05,3.53186]
[1777485529619,55.12,76043.42,21.0,-0.01903,1e-05,3.49832]
[1777485532529,55.12,76049.14,21.0,-0.01898,1e-05,3.48949]
[1777485535649,55.13,76040.13,21.0,-0.01909,1e-05,3.50612]
[1777485541270,55.14,76051.25,21.0,-0.01898,1e-05,3.48977]
[1777485542320,55.14,76058.97,21.0,-0.01889,1e-05,3.47713]
[1777485547646,55.15,76063.13,21.0,-0.01887,1e-05,3.47296]
[1777485550021,55.15,76063.23,21.0,-0.01887,1e-05,3.47372]
[1777485555702,55.16,76067.54,21.0,-0.01884,1e-05,3.46918]
[1777485560738,55.17,76066.75,21.0,-0.01886,1e-05,3.4728]
[1777485565773,55.18,76066.26,21.0,-0.01888,1e-05,3.4759]
[1777485568660,55.18,76066.25,21.0,-0.01889,1e-05,3.47637]
[1777485568748,55.18,76066.25,21.0,-0.01889,1e-05,3.47637]
[1777485573829,55.2,76069.74,21.0,-0.01886,1e-05,3.47192]
[1777485574763,55.2,76069.74,21.0,-0.01886,1e-05,3.47192]
[1777485579870,55.21,76070.01,21.0,-0.01887,1e-05,3.47421]
[1777485585522,55.21,76071.58,21.0,-0.01887,1e-05,3.47339]
[1777485587014,55.22,76075.14,21.0,-0.01884,1e-05,3.4683]
[1777485587087,55.22,76093.63,21.0,-0.01864,1e-05,3.43815]
[1777485587932,55.22,76118.23,21.0,-0.01837,1e-05,3.39715]
[1777485592129,55.23,76118.38,21.0,-0.01838,1e-05,3.3992]
[1777485593099,55.23,76128.69,21.0,-0.01828,1e-05,3.38271]
[1777485599009,55.25,76136.59,21.0,-0.01822,1e-05,3.37405]
[1777485601027,55.25,76160.42,21.0,-0.01797,1e-05,3.33615]
[1777485602034,55.26,76177.77,21.0,-0.01779,1e-05,3.30854]
[1777485603489,55.26,76177.77,21.0,-0.01779,1e-05,3.30854]
[1777485603590,55.26,76196.53,21.0,-0.0176,1e-05,3.2789]
[1777485605059,55.26,76215.8,21.0,-0.01741,1e-05,3.24943]
[1777485608078,55.27,76182.78,21.0,-0.01776,1e-05,3.30417]
[1777485609088,55.27,76156.51,21.0,-0.01805,1e-05,3.34772]
[1777485610672,55.28,76133.54,21.0,-0.0183,1e-05,3.38621]
[1777485612112,55.28,76112.24,21.0,-0.01854,1e-05,3.42323]
[1777485613495,55.28,76112.24,21.0,-0.01854,1e-05,3.42323]
[1777485613597,55.28,76093.33,21.0,-0.01875,1e-05,3.45536]
[1777485617351,55.29,76085.25,21.0,-0.01884,1e-05,3.4702]
[1777485622183,55.3,76061.07,21.0,-0.01913,1e-05,3.51355]
[1777485627218,55.3,76064.39,21.0,-0.0191,1e-05,3.50963]
[1777485630239,55.31,76081.87,21.0,-0.01892,1e-05,3.48114]
[1777485632686,55.31,76082.61,21.0,-0.0189,1e-05,3.47853]
[1777485635892,55.32,76095.66,21.0,-0.01877,1e-05,3.45838]
[1777485640907,55.33,76083.26,21.0,-0.01892,1e-05,3.48177]
[1777485643954,55.33,76061.86,21.0,-0.01917,1e-05,3.51937]
[1777485649169,55.34,76063.81,21.0,-0.01916,1e-05,3.51813]
[1777485656422,55.35,76087.86,21.0,-0.01891,1e-05,3.48083]
[1777485661456,55.36,76081.52,21.0,-0.019,1e-05,3.49381]
[1777485666492,55.37,76084.59,21.0,-0.01898,1e-05,3.49096]
[1777485671528,55.38,76074.85,21.0,-0.0191,1e-05,3.50956]
[1777485676563,55.39,76090.2,21.0,-0.01894,1e-05,3.48562]
[1777485679886,55.39,76094.65,21.0,-0.0189,1e-05,3.47903]
[1777485680263,55.39,76104.67,21.0,-0.01879,1e-05,3.46264]
[1777485685625,55.4,76073.03,21.0,-0.01916,1e-05,3.51862]
[1777485690488,55.41,76067.11,21.0,-0.01924,1e-05,3.5302]
[1777485698435,55.42,76079.27,21.0,-0.01911,1e-05,3.51096]
[1777485701003,55.42,76098.04,21.0,-0.01891,1e-05,3.48052]
[1777485702312,55.42,76104.68,21.0,-0.01884,1e-05,3.4698]
[1777485707781,55.44,76110.98,21.0,-0.01879,1e-05,3.46217]
[1777485709796,55.44,76090.83,21.0,-0.01902,1e-05,3.49704]
[1777485714831,55.45,76086.55,21.0,-0.01908,1e-05,3.50637]
[1777485719866,55.45,76079.02,21.0,-0.01918,1e-05,3.52113]
[1777485722403,55.46,76080.13,21.0,-0.01917,1e-05,3.52001]
[1777485727924,55.47,76058.41,21.0,-0.01943,1e-05,3.55919]
[1777485732959,55.47,76039.64,21.0,-0.01965,1e-05,3.59287]
[1777485738929,55.47,76033.9,21.0,-0.01972,1e-05,3.60375]
[1777485741016,55.48,76015.34,21.0,-0.01994,1e-05,3.63688]
[1777485746051,55.48,76001.28,21.0,-0.02011,1e-05,3.66227]
[1777485747193,55.48,76001.28,21.0,-0.02011,1e-05,3.66227]
[1777485747271,55.48,76001.28,21.0,-0.02011,1e-05,3.66227]
[1777485748470,55.48,76000.93,21.0,-0.02012,1e-05,3.66316]
[1777485753173,55.48,75985.59,21.0,-0.02029,1e-05,3.68874]
[1777485757503,55.48,75973.42,21.0,-0.02043,1e-05,3.71049]
[1777485762520,55.49,75973.87,21.0,-0.02043,1e-05,3.71006]
[1777485768206,55.49,75970.3,21.0,-0.02047,1e-05,3.71664]
[1777485773770,55.49,75970.36,21.0,-0.02047,1e-05,3.71667]
[1777485779283,55.49,75968.45,21.0,-0.0205,1e-05,3.7203]
[1777485783641,55.49,75946.85,21.0,-0.02076,1e-05,3.7587]
[1777485789356,55.49,75939.94,21.0,-0.02084,1e-05,3.77073]
[1777485794391,55.49,75943.33,21.0,-0.02079,1e-05,3.76442]
[1777485799490,55.49,75948.18,21.0,-0.02074,1e-05,3.75562]
[1777485804525,55.49,75949.8,21.0,-0.02072,1e-05,3.75265]
[1777485809560,55.49,75939.62,21.0,-0.02084,1e-05,3.77073]
[1777485814595,55.48,75945.43,21.0,-0.02076,1e-05,3.75839]
[1777485819974,55.48,75946.5,21.0,-0.02074,1e-05,3.7564]
[1777485825672,55.48,75953.52,21.0,-0.02066,1e-05,3.74398]
[1777485830706,55.48,75944.33,21.0,-0.02077,1e-05,3.76041]
[1777485835741,55.48,75936.38,21.0,-0.02086,1e-05,3.77451]
[1777485840777,55.48,75935.14,21.0,-0.02088,1e-05,3.77656]
[1777485845812,55.48,75934.88,21.0,-0.02088,1e-05,3.77689]
[1777485850872,55.48,75930.97,21.0,-0.02093,1e-05,3.78377]
[1777485855904,55.48,75933.15,21.0,-0.0209,1e-05,3.77973]
[1777485860939,55.48,75929.93,21.0,-0.02094,1e-05,3.78535]
[1777485865974,55.48,75932.34,21.0,-0.02091,1e-05,3.78093]
[1777485871010,55.48,75913.44,21.0,-0.02113,1e-05,3.81291]
[1777485876046,55.48,75918.15,21.0,-0.02107,1e-05,3.80396]
[1777485881081,55.48,75913.72,21.0,-0.02112,1e-05,3.81155]
[1777485887099,55.48,75900.12,21.0,-0.02128,1e-05,3.8357]
[1777485896188,55.47,75893.89,21.0,-0.02134,1e-05,3.84526]
[1777485897957,55.47,75893.89,21.0,-0.02134,1e-05,3.84526]
[1777485903237,55.46,75901.72,21.0,-0.02124,1e-05,3.82975]
[1777485907049,55.46,75901.04,21.0,-0.02125,1e-05,3.83066]
[1777485912300,55.46,75892.92,21.0,-0.02134,1e-05,3.84417]
[1777485917335,55.46,75892.59,21.0,-0.02133,1e-05,3.84361]
[1777485922370,55.45,75889.76,21.0,-0.02136,1e-05,3.84776]
[1777485925477,55.45,75892.12,21.0,-0.02133,1e-05,3.84307]
[1777485931433,55.45,75887.59,21.0,-0.02137,1e-05,3.84807]
[1777485936468,55.44,75880.58,21.0,-0.02145,1e-05,3.85977]
[1777485941504,55.44,75878.81,21.0,-0.02146,1e-05,3.86191]
[1777485946222,55.43,75864.1,21.0,-0.02164,1e-05,3.88791]
[1777485947012,55.43,75864.1,21.0,-0.02164,1e-05,3.88791]
[1777485947539,55.43,75855.12,21.0,-0.02175,1e-05,3.90416]
[1777485952560,55.43,75853.63,21.0,-0.02176,1e-05,3.90552]
[1777485957619,55.42,75837.26,21.0,-0.02195,1e-05,3.93391]
[1777485958521,55.42,75837.26,21.0,-0.02195,1e-05,3.93391]
[1777485961561,55.42,75839.15,21.0,-0.02192,1e-05,3.92942]
[1777485963379,55.42,75832.7,21.0,-0.022,1e-05,3.94071]
[1777485968493,55.41,75826.0,21.0,-0.02207,1e-05,3.95137]
[1777485973731,55.4,75814.91,21.0,-0.02219,1e-05,3.96977]
[1777485978766,55.39,75811.77,21.0,-0.02222,1e-05,3.97369]
[1777485983897,55.39,75824.3,21.0,-0.02205,1e-05,3.94873]
[1777485987798,55.38,75822.3,21.0,-0.02207,1e-05,3.951]
[1777485988073,55.38,75822.3,21.0,-0.02207,1e-05,3.951]
[1777485989457,55.38,75837.41,21.0,-0.02187,1e-05,3.92227]
[1777485990223,55.38,75836.84,21.0,-0.02188,1e-05,3.92301]
[1777485996060,55.38,75849.81,21.0,-0.0217,1e-05,3.89636]
[1777486001286,55.37,75849.48,21.0,-0.0217,1e-05,3.89624]
[1777486002749,55.37,75846.91,21.0,-0.02173,1e-05,3.90085]
[1777486007987,55.37,75852.67,21.0,-0.02165,1e-05,3.88874]
[1777486013233,55.36,75846.01,21.0,-0.02173,1e-05,3.89996]
[1777486013244,55.36,75846.01,21.0,-0.02173,1e-05,3.89996]
[1777486015036,55.36,75828.27,21.0,-0.02194,1e-05,3.93214]
[1777486020071,55.36,75825.76,21.0,-0.02197,1e-05,3.93572]
[1777486021052,55.36,75825.76,21.0,-0.02197,1e-05,3.93572]
[1777486023094,55.36,75806.61,21.0,-0.0222,1e-05,3.97048]
[1777486028130,55.35,75798.53,21.0,-0.02229,1e-05,3.98353]
[1777486033172,55.34,75782.99,21.0,-0.02248,1e-05,4.01061]
[1777486033654,55.34,75782.99,21.0,-0.02248,1e-05,4.01061]
[1777486036394,55.34,75757.89,21.0,-0.0228,1e-05,4.05685]
[1777486039163,55.33,75756.77,21.0,-0.02281,1e-05,4.05816]
[1777486039410,55.33,75761.34,21.0,-0.02274,1e-05,4.04907]
[1777486040462,55.33,75760.64,21.0,-0.02275,1e-05,4.05]
[1777486040788,55.33,75760.64,21.0,-0.02275,1e-05,4.05]
[1777486041222,55.33,75760.64,21.0,-0.02275,1e-05,4.05]
[1777486041242,55.33,75795.85,21.0,-0.02229,1e-05,3.98319]
[1777486042246,55.33,75836.28,21.0,-0.02178,1e-05,3.9077]
[1777486042822,55.33,75836.28,21.0,-0.02178,1e-05,3.9077]
[1777486045528,55.33,75825.0,21.0,-0.02192,1e-05,3.92819]
[1777486046482,55.33,75825.01,21.0,-0.02192,1e-05,3.92799]
[1777486048597,55.33,75813.4,21.0,-0.02206,1e-05,3.94938]
[1777486050368,55.32,75813.18,21.0,-0.02206,1e-05,3.94936]
[1777486051703,55.32,75812.48,21.0,-0.02207,1e-05,3.95045]
[1777486051799,55.32,75794.16,21.0,-0.02229,1e-05,3.98228]
[1777486052488,55.32,75794.16,21.0,-0.02229,1e-05,3.98228]
[1777486054712,55.32,75781.36,21.0,-0.02245,1e-05,4.00572]
[1777486054831,55.32,75781.36,21.0,-0.02245,1e-05,4.00572]
[1777486058127,55.32,75795.33,21.0,-0.02227,1e-05,3.97886]
[1777486061050,55.31,75772.01,21.0,-0.02256,1e-05,4.02133]
[1777486066415,55.31,75765.92,21.0,-0.02262,1e-05,4.03122]
[1777486070241,55.3,75772.85,21.0,-0.02253,1e-05,4.01746]
[1777486072426,55.3,75777.89,21.0,-0.02246,1e-05,4.00686]
[1777486074181,55.3,75777.61,21.0,-0.02246,1e-05,4.00696]
[1777486074437,55.3,75769.56,21.0,-0.02256,1e-05,4.02129]
[1777486076461,55.29,75771.77,21.0,-0.02252,1e-05,4.01622]
[1777486079540,55.29,75778.34,21.0,-0.02243,1e-05,4.00256]
[1777486081201,55.29,75777.53,21.0,-0.02244,1e-05,4.00368]
[1777486082591,55.28,75773.6,21.0,-0.02248,1e-05,4.01026]
[1777486084248,55.28,75770.78,21.0,-0.02252,1e-05,4.01517]
[1777486085647,55.28,75781.0,21.0,-0.02238,1e-05,3.99506]
[1777486091599,55.27,75777.17,21.0,-0.02241,1e-05,3.99952]
[1777486096633,55.26,75769.15,21.0,-0.0225,1e-05,4.01268]
[1777486101669,55.26,75773.89,21.0,-0.02243,1e-05,4.00171]
[1777486106252,55.25,75778.82,21.0,-0.02236,1e-05,3.9913]
[1777486107270,55.25,75779.93,21.0,-0.02234,1e-05,3.98884]
[1777486107711,55.25,75753.41,21.0,-0.02268,1e-05,4.0383]
[1777486110205,55.25,75751.28,21.0,-0.0227,1e-05,4.04202]
[1777486111097,55.25,75752.02,21.0,-0.02269,1e-05,4.04029]
[1777486111865,55.24,75753.68,21.0,-0.02266,1e-05,4.0349]
[1777486111965,55.24,75734.31,21.0,-0.02291,1e-05,4.07145]
[1777486113707,55.24,75719.15,21.0,-0.0231,1e-05,4.10009]
[1777486114265,55.24,75719.15,21.0,-0.0231,1e-05,4.10009]
[1777486114273,55.24,75697.97,21.0,-0.02338,1e-05,4.14047]
[1777486115464,55.24,75692.63,21.0,-0.02345,1e-05,4.15031]
[1777486119017,55.23,75685.38,21.0,-0.02354,1e-05,4.16276]
[1777486119307,55.23,75685.38,21.0,-0.02354,1e-05,4.16276]
[1777486119081,55.23,75653.98,21.0,-0.02396,1e-05,4.22354]
[1777486120285,55.23,75580.79,21.0,-0.02497,1e-05,4.36847]
[1777486121398,55.23,75555.91,21.0,-0.02532,1e-05,4.4179]
[1777486121796,55.23,75555.91,21.0,-0.02532,1e-05,4.4179]
[1777486122276,55.23,75555.91,21.0,-0.02532,1e-05,4.4179]
[1777486122372,55.23,75555.91,21.0,-0.02532,1e-05,4.4179]
[1777486122341,55.22,75546.41,21.0,-0.02545,1e-05,4.4365]
[1777486123233,55.22,75546.41,21.0,-0.02545,1e-05,4.4365]
[1777486125834,55.22,75544.93,21.0,-0.02545,1e-05,4.43733]
[1777486125854,55.22,75510.35,21.0,-0.02596,1e-05,4.50826]
[1777486126844,55.22,75510.35,21.0,-0.02596,1e-05,4.50826]
[1777486127313,55.22,75510.35,21.0,-0.02596,1e-05,4.50826]
[1777486127321,55.21,75474.73,21.0,-0.02647,1e-05,4.58061]
[1777486127980,55.21,75453.59,21.0,-0.02678,2e-05,4.62393]
[1777486128979,55.21,75453.59,21.0,-0.02678,2e-05,4.62393]
[1777486129725,55.2,75449.71,21.0,-0.02683,2e-05,4.63103]
[1777486132053,55.2,75453.81,21.0,-0.02675,2e-05,4.62025]
[1777486133301,55.19,75451.55,21.0,-0.02678,2e-05,4.62394]
[1777486133554,55.19,75457.92,21.0,-0.02668,1e-05,4.60948]
[1777486135924,55.18,75487.48,21.0,-0.02622,1e-05,4.54466]
[1777486138210,55.18,75480.62,21.0,-0.02631,1e-05,4.55799]
[1777486140422,55.17,75484.93,21.0,-0.02623,1e-05,4.5471]
[1777486140961,55.16,75463.76,21.0,-0.02653,1e-05,4.58936]
[1777486141812,55.16,75463.76,21.0,-0.02653,1e-05,4.58936]
[1777486141976,55.16,75425.91,21.0,-0.0271,2e-05,4.66911]
[1777486143297,55.16,75425.91,21.0,-0.0271,2e-05,4.66911]
[1777486143382,55.16,75403.25,21.0,-0.02744,2e-05,4.71555]
[1777486143553,55.16,75403.25,21.0,-0.02744,2e-05,4.71555]
[1777486147007,55.15,75426.17,21.0,-0.02706,2e-05,4.66347]
[1777486147526,55.15,75426.17,21.0,-0.02706,2e-05,4.66347]
[1777486148848,55.14,75431.96,21.0,-0.02697,2e-05,4.65047]
[1777486149026,55.14,75415.44,21.0,-0.02722,2e-05,4.68479]
[1777486150845,55.14,75410.71,21.0,-0.02728,2e-05,4.69408]
[1777486152934,55.13,75408.26,21.0,-0.02731,2e-05,4.6977]
[1777486153637,55.13,75402.94,21.0,-0.02739,2e-05,4.70824]
[1777486156556,55.1,75394.74,21.0,-0.02744,2e-05,4.71601]
[1777486157345,55.1,75394.74,21.0,-0.02744,2e-05,4.71601]
[1777486157397,55.1,75388.87,21.0,-0.02753,2e-05,4.72775]
[1777486163137,55.09,75372.57,21.0,-0.02777,2e-05,4.76167]
[1777486166141,55.09,75371.05,21.0,-0.02779,2e-05,4.76447]
[1777486169292,55.09,75358.77,21.0,-0.02798,2e-05,4.79021]
[1777486170643,55.09,75366.14,21.0,-0.02786,2e-05,4.774]
[1777486171193,55.09,75370.91,21.0,-0.02777,2e-05,4.76131]
[1777486172328,55.09,75370.91,21.0,-0.02777,2e-05,4.76131]
[1777486173811,55.06,75365.6,21.0,-0.0278,2e-05,4.76536]
[1777486175464,55.06,75358.69,21.0,-0.02791,2e-05,4.78028]
[1777486178909,55.02,75372.41,21.0,-0.0276,2e-05,4.73618]
[1777486179982,55.0,75376.02,21.0,-0.0275,2e-05,4.72263]
[1777486180290,55.0,75381.12,21.0,-0.02742,2e-05,4.71113]
[1777486181400,55.0,75348.1,21.0,-0.02793,2e-05,4.78214]
[1777486182239,55.0,75348.1,21.0,-0.02793,2e-05,4.78214]
[1777486183385,54.99,75333.11,21.0,-0.02816,2e-05,4.81444]
[1777486185409,54.99,75311.68,21.0,-0.0285,2e-05,4.86062]
[1777486187513,54.99,75291.57,21.0,-0.02881,2e-05,4.90405]
[1777486188330,54.99,75219.64,21.0,-0.02999,2e-05,5.0642]
[1777486188976,54.99,75219.64,21.0,-0.02999,2e-05,5.0642]
[1777486189026,54.99,75219.64,21.0,-0.02999,2e-05,5.0642]
[1777486189337,54.94,75171.17,21.0,-0.03069,2e-05,5.15917]
[1777486190226,54.94,75171.17,21.0,-0.03069,2e-05,5.15917]
[1777486190268,54.94,75171.17,21.0,-0.03069,2e-05,5.15917]
[1777486190355,54.94,75150.73,21.0,-0.03104,2e-05,5.20618]
[1777486191360,54.94,75086.58,21.0,-0.03214,2e-05,5.3543]
[1777486191610,54.94,75086.58,21.0,-0.03214,2e-05,5.3543]
[1777486191797,54.94,75086.58,21.0,-0.03214,2e-05,5.3543]
[1777486191816,54.94,75086.58,21.0,-0.03214,2e-05,5.3543]
[1777486192367,54.91,75055.58,21.0,-0.03263,2e-05,5.41908]
[1777486193374,54.88,75023.64,21.0,-0.03314,2e-05,5.4857]
[1777486195388,54.81,74999.5,21.0,-0.03342,2e-05,5.52213]
[1777486198092,54.75,75005.96,21.0,-0.03313,2e-05,5.48395]
[1777486198307,54.75,75005.96,21.0,-0.03313,2e-05,5.48395]
[1777486202670,54.59,74997.91,21.0,-0.0329,2e-05,5.45216]
[1777486203652,54.59,74987.88,21.0,-0.03308,2e-05,5.47527]
[1777486204296,54.59,74987.88,21.0,-0.03308,2e-05,5.47527]
[1777486204524,54.59,74987.88,21.0,-0.03308,2e-05,5.47527]
[1777486204485,54.55,74991.27,21.0,-0.03294,2e-05,5.45661]
[1777486204702,54.55,74991.27,21.0,-0.03294,2e-05,5.45661]
[1777486205464,54.55,75013.16,21.0,-0.03253,2e-05,5.40242]
[1777486205804,54.55,75013.16,21.0,-0.03253,2e-05,5.40242]
[1777486205988,54.55,75013.16,21.0,-0.03253,2e-05,5.40242]
[1777486206505,54.55,75019.55,21.0,-0.03241,2e-05,5.38624]
[1777486206795,54.55,75019.55,21.0,-0.03241,2e-05,5.38624]
[1777486209630,54.54,75025.41,21.0,-0.03229,2e-05,5.36962]
[1777486210479,54.54,75025.41,21.0,-0.03229,2e-05,5.36962]
[1777486212537,54.53,74979.66,21.0,-0.0331,2e-05,5.47714]
[1777486213545,54.53,74958.99,21.0,-0.03347,2e-05,5.52611]
[1777486213648,54.53,74958.99,21.0,-0.03347,2e-05,5.52611]
[1777486214552,54.51,74960.65,21.0,-0.0334,2e-05,5.51657]
[1777486215864,54.51,74954.03,21.0,-0.03351,2e-05,5.53212]
[1777486216566,54.48,74946.49,21.0,-0.03357,2e-05,5.53896]
[1777486217876,54.48,74946.49,21.0,-0.03357,2e-05,5.53896]
[1777486219556,54.47,74938.47,21.0,-0.03371,2e-05,5.55735]
[1777486218648,54.44,74971.96,21.0,-0.03301,2e-05,5.46422]
[1777486220423,54.44,74971.96,21.0,-0.03301,2e-05,5.46422]
[1777486220900,54.43,74970.3,21.0,-0.03302,2e-05,5.46547]
[1777486220995,54.43,74948.88,21.0,-0.03341,2e-05,5.51736]
[1777486221924,54.43,74948.88,21.0,-0.03341,2e-05,5.51736]
[1777486222010,54.42,74936.18,21.0,-0.03363,2e-05,5.54717]
[1777486222708,54.42,74936.18,21.0,-0.03363,2e-05,5.54717]
[1777486223129,54.42,74936.18,21.0,-0.03363,2e-05,5.54717]
[1777486223230,54.42,74945.55,21.0,-0.03344,2e-05,5.52205]
[1777486223642,54.42,74973.49,21.0,-0.03293,2e-05,5.45437]
[1777486224866,54.41,75000.25,21.0,-0.03244,2e-05,5.38912]
[1777486228355,54.41,75007.6,21.0,-0.0323,2e-05,5.36984]
[1777486228447,54.4,75012.74,21.0,-0.03219,2e-05,5.35593]
[1777486229887,54.4,75015.11,21.0,-0.03215,2e-05,5.35029]
[1777486229973,54.4,75013.56,21.0,-0.03218,2e-05,5.35377]
[1777486231449,54.4,75013.56,21.0,-0.03218,2e-05,5.35377]
[1777486231505,54.4,75008.21,21.0,-0.03225,2e-05,5.36262]
[1777486232747,54.4,75016.31,21.0,-0.0321,2e-05,5.34334]
[1777486232816,54.4,75019.21,21.0,-0.03205,2e-05,5.33625]
[1777486234508,54.4,75019.21,21.0,-0.03205,2e-05,5.33625]
[1777486234520,54.39,75023.37,21.0,-0.03196,2e-05,5.32484]
[1777486240292,54.39,75028.28,21.0,-0.03187,2e-05,5.3126]
[1777486242436,54.39,75026.52,21.0,-0.0319,2e-05,5.31635]
[1777486242534,54.39,75025.2,21.0,-0.03192,2e-05,5.31934]
[1777486246650,54.38,75026.75,21.0,-0.03188,2e-05,5.31351]
[1777486247399,54.38,75026.75,21.0,-0.03188,2e-05,5.31351]
[1777486247568,54.38,75026.75,21.0,-0.03188,2e-05,5.31351]
[1777486247527,54.38,75062.43,21.0,-0.03125,2e-05,5.22858]
[1777486248429,54.38,75088.13,21.0,-0.0308,2e-05,5.1678]
[1777486250050,54.38,75079.69,21.0,-0.03094,2e-05,5.18742]
[1777486252481,54.37,75099.77,21.0,-0.03058,2e-05,5.13907]
[1777486253027,54.37,75104.96,21.0,-0.03048,2e-05,5.12548]
[1777486254592,54.37,75111.06,21.0,-0.03038,2e-05,5.11141]
[1777486255770,54.36,75127.6,21.0,-0.03009,2e-05,5.07193]
[1777486256089,54.36,75127.6,21.0,-0.03009,2e-05,5.07193]
[1777486259088,54.36,75125.98,21.0,-0.0301,2e-05,5.0736]
[1777486259284,54.36,75125.98,21.0,-0.0301,2e-05,5.0736]
[1777486262205,54.35,75146.06,21.0,-0.02975,2e-05,5.02574]
[1777486262404,54.35,75146.06,21.0,-0.02975,2e-05,5.02574]
[1777486265262,54.34,75158.06,21.0,-0.02954,2e-05,4.9967]
[1777486266619,54.34,75150.71,21.0,-0.02965,2e-05,5.01226]
[1777486268376,54.34,75151.96,21.0,-0.02963,2e-05,5.00884]
[1777486270479,54.34,75148.7,21.0,-0.02967,2e-05,5.01513]
[1777486271689,54.33,75156.72,21.0,-0.02953,2e-05,4.99577]
[1777486273014,54.33,75135.87,21.0,-0.02987,2e-05,5.0421]
[1777486274027,54.33,75135.87,21.0,-0.02987,2e-05,5.0421]
[1777486274622,54.33,75135.87,21.0,-0.02987,2e-05,5.0421]
[1777486274088,54.33,75112.12,21.0,-0.03027,2e-05,5.09598]
[1777486275186,54.33,75112.12,21.0,-0.03027,2e-05,5.09598]
[1777486275554,54.33,75112.12,21.0,-0.03027,2e-05,5.09598]
[1777486275569,54.32,75077.95,21.0,-0.03084,2e-05,5.1734]
[1777486276653,54.32,75077.95,21.0,-0.03084,2e-05,5.1734]
[1777486277047,54.32,75047.28,21.0,-0.03137,2e-05,5.24423]
[1777486278558,54.32,75047.28,21.0,-0.03137,2e-05,5.24423]
[1777486278567,54.31,75025.06,21.0,-0.03175,2e-05,5.29473]
[1777486279689,54.31,75028.66,21.0,-0.03167,2e-05,5.28515]
[1777486280183,54.31,75061.94,21.0,-0.03109,2e-05,5.20694]
[1777486281011,54.31,75061.94,21.0,-0.03109,2e-05,5.20694]
[1777486281194,54.31,75043.22,21.0,-0.03141,2e-05,5.24979]
[1777486282032,54.31,75043.22,21.0,-0.03141,2e-05,5.24979]
[1777486282598,54.31,75043.22,21.0,-0.03141,2e-05,5.24979]
[1777486282200,54.3,75034.17,21.0,-0.03155,2e-05,5.26861]
[1777486283926,54.3,75034.61,21.0,-0.03154,2e-05,5.26696]
[1777486285152,54.29,75032.5,21.0,-0.03157,2e-05,5.27132]
[1777486287083,54.29,75024.49,21.0,-0.0317,2e-05,5.28897]
[1777486288729,54.29,75028.37,21.0,-0.03163,2e-05,5.27852]
[1777486289506,54.29,75028.37,21.0,-0.03163,2e-05,5.27852]
[1777486289601,54.29,75048.27,21.0,-0.03127,2e-05,5.23104]
[1777486290203,54.29,75048.27,21.0,-0.03127,2e-05,5.23104]
[1777486291823,54.28,75066.8,21.0,-0.03092,2e-05,5.18362]
[1777486293387,54.28,75074.84,21.0,-0.03078,2e-05,5.16403]
[1777486296261,54.27,75093.1,21.0,-0.03045,2e-05,5.11927]
[1777486296669,54.27,75093.1,21.0,-0.03045,2e-05,5.11927]
[1777486299419,54.26,75093.85,21.0,-0.03042,2e-05,5.1152]
[1777486300944,54.26,75101.17,21.0,-0.03028,2e-05,5.09684]
[1777486302529,54.26,75103.79,21.0,-0.03023,2e-05,5.09009]
[1777486305527,54.25,75103.85,21.0,-0.03022,2e-05,5.08781]
[1777486308952,54.24,75092.77,21.0,-0.03039,2e-05,5.11047]
[1777486310214,54.24,75093.7,21.0,-0.03036,2e-05,5.10758]
[1777486311807,54.23,75087.49,21.0,-0.03046,2e-05,5.12045]
[1777486314802,54.23,75083.64,21.0,-0.03051,2e-05,5.12711]
[1777486314926,54.23,75083.64,21.0,-0.03051,2e-05,5.12711]
[1777486315321,54.23,75083.64,21.0,-0.03051,2e-05,5.12711]
[1777486317475,54.22,75052.1,21.0,-0.03104,2e-05,5.19814]
[1777486318182,54.22,75052.1,21.0,-0.03104,2e-05,5.19814]
[1777486318557,54.22,75052.1,21.0,-0.03104,2e-05,5.19814]
[1777486320496,54.19,75069.1,21.0,-0.03067,2e-05,5.14827]
[1777486321820,54.18,75064.51,21.0,-0.03074,2e-05,5.15816]
[1777486322513,54.18,75046.85,21.0,-0.03104,2e-05,5.19858]
[1777486324206,54.18,75039.2,21.0,-0.03117,2e-05,5.21564]
[1777486324295,54.18,75039.2,21.0,-0.03117,2e-05,5.21564]
[1777486324525,54.18,75039.2,21.0,-0.03117,2e-05,5.21564]
[1777486324542,54.18,75039.2,21.0,-0.03117,2e-05,5.21564]
[1777486324566,54.18,75026.1,21.0,-0.03139,2e-05,5.24554]
[1777486324792,54.18,75026.1,21.0,-0.03139,2e-05,5.24554]
[1777486325543,54.17,75009.88,21.0,-0.03167,2e-05,5.28331]
[1777486325855,54.17,75009.88,21.0,-0.03167,2e-05,5.28331]
[1777486326128,54.17,75009.88,21.0,-0.03167,2e-05,5.28331]
[1777486326550,54.17,74992.41,21.0,-0.03198,2e-05,5.3242]
[1777486327213,54.17,74992.41,21.0,-0.03198,2e-05,5.3242]
[1777486329142,54.17,74990.93,21.0,-0.032,2e-05,5.32634]
[1777486331114,54.16,74999.38,21.0,-0.03184,2e-05,5.30489]
[1777486331889,54.14,75002.19,21.0,-0.03174,2e-05,5.29177]
[1777486332430,54.14,75002.19,21.0,-0.03174,2e-05,5.29177]
[1777486333687,54.13,74996.13,21.0,-0.0318,2e-05,5.29995]
[1777486334774,54.12,74973.41,21.0,-0.0322,2e-05,5.3528]
[1777486336584,54.12,74964.6,21.0,-0.03235,2e-05,5.37319]
[1777486337855,54.09,74977.0,21.0,-0.03207,2e-05,5.33515]
[1777486339785,54.09,74992.32,21.0,-0.03178,2e-05,5.29728]
[1777486340941,54.07,75002.42,21.0,-0.03156,2e-05,5.26703]
[1777486346706,54.0,75013.39,21.0,-0.0312,2e-05,5.2176]
[1777486349271,54.0,75019.59,21.0,-0.03108,2e-05,5.20205]
[1777486354761,53.99,75010.06,21.0,-0.03122,2e-05,5.21957]
[1777486356537,53.99,75000.25,21.0,-0.03138,2e-05,5.24225]
[1777486356870,53.99,75000.25,21.0,-0.03138,2e-05,5.24225]
[1777486357818,53.97,75019.29,21.0,-0.03101,2e-05,5.19216]
[1777486358589,53.97,75019.29,21.0,-0.03101,2e-05,5.19216]
[1777486360428,53.97,75042.79,21.0,-0.0306,2e-05,5.13585]
[1777486360466,53.97,75042.79,21.0,-0.0306,2e-05,5.13585]
[1777486360852,53.97,75053.62,21.0,-0.03041,2e-05,5.11065]
[1777486361201,53.97,75053.62,21.0,-0.03041,2e-05,5.11065]
[1777486361857,53.97,75070.11,21.0,-0.03013,2e-05,5.07246]
[1777486366899,53.96,75080.94,21.0,-0.02992,2e-05,5.04414]
[1777486371934,53.95,75066.43,21.0,-0.03015,2e-05,5.0747]
[1777486376969,53.94,75073.07,21.0,-0.03001,2e-05,5.05626]
[1777486378983,53.93,75092.25,21.0,-0.02968,2e-05,5.01099]
[1777486382004,53.93,75072.21,21.0,-0.03,2e-05,5.05547]
[1777486384686,53.93,75069.68,21.0,-0.03004,2e-05,5.06079]
[1777486386720,53.92,75071.94,21.0,-0.03,2e-05,5.05439]
[1777486388890,53.92,75078.05,21.0,-0.02989,2e-05,5.03914]
[1777486390491,53.92,75099.23,21.0,-0.02952,2e-05,4.98945]
[1777486392346,53.91,75117.35,21.0,-0.02921,2e-05,4.9472]
[1777486395478,53.91,75112.49,21.0,-0.02928,2e-05,4.95667]
[1777486395663,53.91,75112.49,21.0,-0.02928,2e-05,4.95667]
[1777486396913,53.91,75115.94,21.0,-0.02922,2e-05,4.94842]
[1777486398374,53.9,75124.12,21.0,-0.02908,2e-05,4.92908]
[1777486398458,53.9,75124.12,21.0,-0.02908,2e-05,4.92908]
[1777486404240,53.9,75131.12,21.0,-0.02895,2e-05,4.91115]
[1777486404514,53.9,75131.12,21.0,-0.02895,2e-05,4.91115]
[1777486410202,53.89,75143.95,21.0,-0.02872,2e-05,4.88025]
[1777486415237,53.89,75156.32,21.0,-0.0285,2e-05,4.84911]
[1777486419591,53.89,75168.0,21.0,-0.02831,2e-05,4.82242]
[1777486421015,53.88,75166.26,21.0,-0.02833,2e-05,4.82613]
[1777486421809,53.88,75165.23,21.0,-0.02835,2e-05,4.82825]
[1777486423873,53.88,75169.5,21.0,-0.02828,2e-05,4.81837]
[1777486426441,53.88,75174.54,21.0,-0.02819,2e-05,4.80668]
[1777486428359,53.88,75178.11,21.0,-0.02813,2e-05,4.79846]
[1777486429494,53.88,75184.23,21.0,-0.02803,2e-05,4.78474]
[1777486429681,53.88,75184.23,21.0,-0.02803,2e-05,4.78474]
[1777486429758,53.88,75192.13,21.0,-0.02791,2e-05,4.76714]
[1777486435376,53.87,75193.91,21.0,-0.02786,2e-05,4.76021]
[1777486440854,53.86,75198.89,21.0,-0.02777,2e-05,4.74731]
[1777486446459,53.85,75199.72,21.0,-0.02773,2e-05,4.7421]
[1777486451493,53.85,75204.95,21.0,-0.02763,2e-05,4.72841]
[1777486456529,53.84,75209.23,21.0,-0.02755,2e-05,4.71694]
[1777486461564,53.83,75205.59,21.0,-0.02759,2e-05,4.72294]
[1777486464422,53.83,75193.18,21.0,-0.02778,2e-05,4.74943]
[1777486464590,53.83,75179.68,21.0,-0.028,2e-05,4.77884]
[1777486467141,53.83,75165.33,21.0,-0.02822,2e-05,4.81053]
[1777486470978,53.83,75168.42,21.0,-0.02817,2e-05,4.80323]
[1777486471614,53.83,75175.88,21.0,-0.02804,2e-05,4.78441]
[1777486471818,53.83,75132.7,21.0,-0.02874,2e-05,4.88087]
[1777486472721,53.83,75132.7,21.0,-0.02874,2e-05,4.88087]
[1777486473258,53.83,75120.04,21.0,-0.02895,2e-05,4.90918]
[1777486475016,53.83,75126.87,21.0,-0.02883,2e-05,4.89345]
[1777486476673,53.82,75154.3,21.0,-0.02838,2e-05,4.83107]
[1777486479578,53.82,75159.32,21.0,-0.02829,2e-05,4.81952]
[1777486484738,53.82,75164.51,21.0,-0.0282,2e-05,4.80709]
[1777486489773,53.82,75172.34,21.0,-0.02807,2e-05,4.78899]
[1777486494808,53.81,75164.4,21.0,-0.0282,2e-05,4.80604]
[1777486497527,53.81,75166.88,21.0,-0.02815,2e-05,4.80023]
[1777486502867,53.81,75146.2,21.0,-0.02848,2e-05,4.84554]
[1777486507904,53.81,75146.91,21.0,-0.02846,2e-05,4.84283]
[1777486512939,53.8,75135.14,21.0,-0.02865,2e-05,4.86811]
[1777486514286,53.8,75131.67,21.0,-0.0287,2e-05,4.87567]
[1777486514292,53.8,75131.67,21.0,-0.0287,2e-05,4.87567]
[1777486514476,53.8,75131.67,21.0,-0.0287,2e-05,4.87567]
[1777486514953,53.8,75092.09,21.0,-0.02936,2e-05,4.96512]
[1777486515750,53.8,75092.09,21.0,-0.02936,2e-05,4.96512]
[1777486515961,53.8,75092.09,21.0,-0.02936,2e-05,4.96512]
[1777486515985,53.8,75069.83,21.0,-0.02973,2e-05,5.01569]
[1777486516615,53.8,75069.83,21.0,-0.02973,2e-05,5.01569]
[1777486519370,53.8,75067.55,21.0,-0.02976,2e-05,5.01938]
[1777486519392,53.8,75067.55,21.0,-0.02976,2e-05,5.01938]
[1777486522345,53.79,75068.08,21.0,-0.02974,2e-05,5.01662]
[1777486524505,53.79,75065.96,21.0,-0.02976,2e-05,5.02047]
[1777486525451,53.79,75067.08,21.0,-0.02974,2e-05,5.01738]
[1777486528492,53.78,75075.55,21.0,-0.02959,2e-05,4.99642]
[1777486529229,53.78,75080.95,21.0,-0.02949,2e-05,4.98358]
[1777486531502,53.78,75076.5,21.0,-0.02955,2e-05,4.9907]
[1777486534627,53.77,75091.83,21.0,-0.02928,2e-05,4.95429]
[1777486540230,53.77,75083.26,21.0,-0.02941,2e-05,4.9718]
[1777486546192,53.76,75085.95,21.0,-0.02935,2e-05,4.96265]
[1777486551352,53.75,75097.12,21.0,-0.02915,2e-05,4.93517]
[1777486552134,53.75,75097.12,21.0,-0.02915,2e-05,4.93517]
[1777486552547,53.75,75101.19,21.0,-0.02908,2e-05,4.92592]
[1777486552629,53.75,75101.19,21.0,-0.02908,2e-05,4.92592]
[1777486554034,53.75,75110.11,21.0,-0.02892,2e-05,4.90495]
[1777486554112,53.75,75128.56,21.0,-0.02862,2e-05,4.86297]
[1777486556164,53.75,75130.18,21.0,-0.02859,2e-05,4.85907]
[1777486557044,53.75,75133.96,21.0,-0.02853,2e-05,4.85058]
[1777486558348,53.75,75134.73,21.0,-0.02851,2e-05,4.84836]
[1777486560290,53.74,75153.9,21.0,-0.0282,2e-05,4.80476]
[1777486562561,53.74,75154.29,21.0,-0.02819,2e-05,4.8037]
[1777486563741,53.74,75150.35,21.0,-0.02825,2e-05,4.81217]
[1777486565612,53.74,75152.85,21.0,-0.02821,2e-05,4.80642]
[1777486568231,53.74,75157.43,21.0,-0.02813,2e-05,4.79572]
[1777486568726,53.74,75157.43,21.0,-0.02813,2e-05,4.79572]
[1777486571049,53.74,75164.26,21.0,-0.02802,2e-05,4.78023]
[1777486571237,53.74,75163.11,21.0,-0.02804,2e-05,4.78255]
[1777486572730,53.74,75163.61,21.0,-0.02803,2e-05,4.78143]
[1777486575502,53.74,75168.25,21.0,-0.02795,2e-05,4.77068]
[1777486577946,53.74,75172.85,21.0,-0.02787,2e-05,4.76028]
[1777486580146,53.74,75173.92,21.0,-0.02786,2e-05,4.75775]
[1777486584129,53.73,75192.84,21.0,-0.02755,2e-05,4.71581]
[1777486593522,53.74,75207.55,21.0,-0.02731,2e-05,4.6819]
[1777486598687,53.74,75212.14,21.0,-0.02724,2e-05,4.67212]
[1777486599809,53.74,75212.39,21.0,-0.02724,2e-05,4.67167]
[1777486600076,53.74,75212.39,21.0,-0.02724,2e-05,4.67167]
[1777486603074,53.74,75220.38,21.0,-0.02712,2e-05,4.65453]
[1777486608419,53.74,75219.83,21.0,-0.02713,2e-05,4.65638]
[1777486611421,53.74,75219.36,21.0,-0.02714,2e-05,4.65773]
[1777486611655,53.74,75219.47,21.0,-0.02714,2e-05,4.65759]
[1777486615778,53.74,75219.07,21.0,-0.02714,2e-05,4.65752]
[1777486615870,53.74,75218.84,21.0,-0.02714,2e-05,4.6577]
[1777486621725,53.74,75220.03,21.0,-0.02713,2e-05,4.65667]
[1777486626760,53.75,75221.0,21.0,-0.02712,2e-05,4.65584]
[1777486631795,53.75,75221.78,21.0,-0.02712,2e-05,4.65544]
[1777486636830,53.76,75223.15,21.0,-0.02711,2e-05,4.65376]
[1777486641865,53.76,75223.41,21.0,-0.02711,2e-05,4.65449]
[1777486646900,53.76,75218.8,21.0,-0.02719,2e-05,4.66569]
[1777486651935,53.77,75226.58,21.0,-0.02707,2e-05,4.64789]
[1777486655042,53.77,75227.6,21.0,-0.02706,2e-05,4.6462]
[1777486655233,53.77,75227.75,21.0,-0.02706,2e-05,4.64614]
[1777486655437,53.77,75227.75,21.0,-0.02706,2e-05,4.64614]
[1777486655963,53.77,75206.42,21.0,-0.0274,2e-05,4.69339]
[1777486656538,53.77,75206.42,21.0,-0.0274,2e-05,4.69339]
[1777486662016,53.78,75227.76,21.0,-0.02709,2e-05,4.65044]
[1777486667049,53.79,75227.76,21.0,-0.02711,2e-05,4.65381]
[1777486668828,53.8,75224.34,21.0,-0.02717,2e-05,4.66193]
[1777486674242,53.81,75220.31,21.0,-0.02725,2e-05,4.67392]
[1777486683896,53.83,75224.63,21.0,-0.02723,2e-05,4.67088]
[1777486689217,53.84,75219.54,21.0,-0.02734,2e-05,4.68581]
[1777486693382,53.85,75218.8,21.0,-0.02737,2e-05,4.68988]
[1777486696046,53.85,75217.44,21.0,-0.0274,2e-05,4.69407]
[1777486696782,53.85,75218.51,21.0,-0.02738,2e-05,4.69234]
[1777486702308,53.86,75225.74,21.0,-0.0273,2e-05,4.68025]
[1777486707344,53.87,75225.6,21.0,-0.02732,2e-05,4.68369]
[1777486712382,53.89,75228.62,21.0,-0.02728,2e-05,4.67814]
[1777486717418,53.9,75224.77,21.0,-0.02737,2e-05,4.68973]
[1777486722453,53.91,75225.96,21.0,-0.02737,2e-05,4.69021]
[1777486727200,53.91,75226.45,21.0,-0.02737,2e-05,4.69097]
[1777486732523,53.92,75221.97,21.0,-0.02747,2e-05,4.70498]
[1777486737560,53.94,75224.75,21.0,-0.02746,2e-05,4.70242]
[1777486742605,53.94,75219.51,21.0,-0.02755,2e-05,4.71626]
[1777486744613,53.95,75201.64,21.0,-0.02785,2e-05,4.75723]
[1777486749296,53.95,75200.65,21.0,-0.02788,2e-05,4.76091]
[1777486749652,53.96,75179.0,21.0,-0.02823,2e-05,4.80986]
[1777486750659,53.96,75157.7,21.0,-0.02858,2e-05,4.85779]
[1777486753068,53.96,75128.69,21.0,-0.02906,2e-05,4.92369]
[1777486756241,53.96,75136.19,21.0,-0.02894,2e-05,4.90718]
[1777486759570,53.96,75144.79,21.0,-0.0288,2e-05,4.88891]
[1777486761614,53.97,75139.74,21.0,-0.02889,2e-05,4.90082]
[1777486762752,53.97,75137.97,21.0,-0.02892,2e-05,4.90507]
[1777486768786,53.97,75142.54,21.0,-0.02886,2e-05,4.89662]
[1777486773821,53.98,75145.02,21.0,-0.02882,2e-05,4.89022]
[1777486777084,53.98,75165.33,21.0,-0.02849,2e-05,4.84557]
[1777486782140,53.98,75159.61,21.0,-0.02859,2e-05,4.85969]
[1777486783960,53.99,75142.08,21.0,-0.02889,2e-05,4.89965]
[1777486791295,53.99,75163.66,21.0,-0.02855,2e-05,4.85311]
[1777486792520,53.99,75171.7,21.0,-0.02842,2e-05,4.83582]
[1777486792611,53.99,75171.7,21.0,-0.02842,2e-05,4.83582]
[1777486794401,54.0,75172.31,21.0,-0.02841,2e-05,4.83481]
[1777486795061,54.0,75171.98,21.0,-0.02842,2e-05,4.83589]
[1777486796109,54.0,75171.72,21.0,-0.02843,2e-05,4.83682]
[1777486796316,54.0,75151.32,21.0,-0.02876,2e-05,4.88282]
[1777486802031,54.0,75142.49,21.0,-0.02892,2e-05,4.904]
[1777486804718,54.0,75135.72,21.0,-0.02903,2e-05,4.91972]
[1777486806167,54.0,75135.53,21.0,-0.02904,2e-05,4.92036]
[1777486808073,54.01,75117.86,21.0,-0.02933,2e-05,4.96099]
[1777486812101,54.01,75100.78,21.0,-0.02962,2e-05,5.00033]
[1777486815501,54.01,75109.95,21.0,-0.02947,2e-05,4.97963]
[1777486821166,54.01,75110.15,21.0,-0.02947,2e-05,4.97968]
[1777486826207,54.01,75109.96,21.0,-0.02948,2e-05,4.9806]
[1777486828221,54.01,75133.71,21.0,-0.02908,2e-05,4.92697]
[1777486831283,54.01,75140.49,21.0,-0.02897,2e-05,4.9121]
[1777486832783,54.02,75121.23,21.0,-0.02928,2e-05,4.95396]
[1777486838436,54.02,75106.05,21.0,-0.02954,2e-05,4.98908]
[1777486841308,54.02,75122.83,21.0,-0.02926,2e-05,4.95126]
[1777486845343,54.02,75149.35,21.0,-0.02883,2e-05,4.89234]
[1777486847185,54.02,75150.88,21.0,-0.02881,2e-05,4.88916]
[1777486852397,54.03,75166.56,21.0,-0.02857,2e-05,4.85573]
[1777486853432,54.03,75166.56,21.0,-0.02857,2e-05,4.85573]
[1777486858133,54.03,75172.32,21.0,-0.02848,2e-05,4.84451]
[1777486858565,54.03,75188.23,21.0,-0.02823,2e-05,4.80943]
[1777486862369,54.04,75214.27,21.0,-0.02782,2e-05,4.75318]
[1777486862723,54.04,75219.49,21.0,-0.02774,2e-05,4.74219]
[1777486863410,54.04,75219.49,21.0,-0.02774,2e-05,4.74219]
[1777486863578,54.04,75261.09,21.0,-0.02709,2e-05,4.65198]
[1777486863980,54.04,75261.09,21.0,-0.02709,2e-05,4.65198]
[1777486864484,54.04,75261.09,21.0,-0.02709,2e-05,4.65198]
[1777486864505,54.04,75287.98,21.0,-0.02668,2e-05,4.59411]
[1777486865701,54.04,75297.47,21.0,-0.02654,2e-05,4.57455]
[1777486869062,54.05,75290.34,21.0,-0.02666,2e-05,4.59138]
[1777486871891,54.06,75296.93,21.0,-0.02657,2e-05,4.57954]
[1777486875053,54.06,75311.66,21.0,-0.02637,2e-05,4.55049]
[1777486878040,54.07,75327.89,21.0,-0.02614,2e-05,4.5185]
[1777486878063,54.07,75327.89,21.0,-0.02614,2e-05,4.5185]
[1777486879971,54.08,75330.31,21.0,-0.02611,2e-05,4.51514]
[1777486881164,54.08,75331.5,21.0,-0.02611,2e-05,4.5144]
[1777486881305,54.08,75331.5,21.0,-0.02611,2e-05,4.5144]
[1777486881382,54.09,75320.19,21.0,-0.02628,2e-05,4.53926]
[1777486886689,54.09,75320.39,21.0,-0.0263,2e-05,4.54094]
[1777486891728,54.1,75297.3,21.0,-0.02665,2e-05,4.59023]
[1777486894749,54.1,75280.58,21.0,-0.02691,2e-05,4.62717]
[1777486896201,54.1,75280.58,21.0,-0.02691,2e-05,4.62717]
[1777486896481,54.1,75280.58,21.0,-0.02691,2e-05,4.62717]
[1777486896551,54.11,75276.56,21.0,-0.02698,2e-05,4.6364]
[1777486901799,54.12,75269.38,21.0,-0.02712,2e-05,4.65519]
[1777486906834,54.13,75265.68,21.0,-0.0272,2e-05,4.66702]
[1777486911869,54.14,75282.18,21.0,-0.02697,2e-05,4.63457]
[1777486916910,54.15,75266.84,21.0,-0.02723,2e-05,4.67103]
[1777486922027,54.16,75266.84,21.0,-0.02724,2e-05,4.6729]
[1777486927987,54.17,75270.14,21.0,-0.02722,2e-05,4.67069]
[1777486931775,54.18,75266.86,21.0,-0.02728,2e-05,4.67902]
[1777486933198,54.18,75266.99,21.0,-0.02729,2e-05,4.67996]
[1777486939065,54.19,75250.81,21.0,-0.02757,2e-05,4.71908]
[1777486941416,54.19,75254.8,21.0,-0.02751,2e-05,4.71092]
[1777486947120,54.21,75265.68,21.0,-0.02737,2e-05,4.69112]
[1777486952039,54.21,75274.82,21.0,-0.02723,2e-05,4.67162]
[1777486953096,54.22,75287.26,21.0,-0.02704,2e-05,4.64537]
[1777486953241,54.22,75290.79,21.0,-0.02699,2e-05,4.63843]
[1777486958610,54.22,75289.6,21.0,-0.02702,2e-05,4.64209]
[1777486961728,54.22,75271.58,21.0,-0.0273,2e-05,4.68194]
[1777486962225,54.23,75266.66,21.0,-0.02739,2e-05,4.69322]
[1777486967260,54.24,75260.82,21.0,-0.0275,2e-05,4.70879]
[1777486972295,54.24,75259.63,21.0,-0.02753,2e-05,4.71414]
[1777486977330,54.25,75261.82,21.0,-0.02752,2e-05,4.71213]
[1777486982366,54.26,75260.92,21.0,-0.02755,2e-05,4.71682]
[1777486987401,54.27,75259.18,21.0,-0.0276,2e-05,4.72334]
[1777486992436,54.28,75258.19,21.0,-0.02763,2e-05,4.72815]
[1777486994782,54.28,75262.83,21.0,-0.02757,2e-05,4.7191]
[1777486995710,54.28,75277.84,21.0,-0.02734,2e-05,4.68703]
[1777486996030,54.28,75277.84,21.0,-0.02734,2e-05,4.68703]
[1777486996634,54.28,75277.84,21.0,-0.02734,2e-05,4.68703]
[1777486997489,54.29,75291.8,21.0,-0.02712,2e-05,4.65744]
[1777486997590,54.29,75291.63,21.0,-0.02713,2e-05,4.65846]
[1777487000561,54.29,75317.75,21.0,-0.02673,2e-05,4.6031]
[1777487003518,54.29,75344.37,21.0,-0.02634,2e-05,4.54749]
[1777487008553,54.3,75352.0,21.0,-0.02624,2e-05,4.53351]
[1777487013588,54.31,75349.54,21.0,-0.02628,2e-05,4.53875]
[1777487018623,54.32,75346.87,21.0,-0.02633,2e-05,4.5465]
[1777487023658,54.32,75333.98,21.0,-0.02654,2e-05,4.57582]
[1777487028693,54.33,75329.92,21.0,-0.02661,2e-05,4.58612]
[1777487033808,54.33,75335.31,21.0,-0.02654,2e-05,4.57635]
[1777487036425,54.33,75310.07,21.0,-0.02693,2e-05,4.63056]
[1777487043050,54.34,75303.64,21.0,-0.02704,2e-05,4.6461]
[1777487050758,54.35,75312.31,21.0,-0.02692,2e-05,4.62937]
[1777487055893,54.35,75323.87,21.0,-0.02676,2e-05,4.60614]
[1777487060928,54.35,75329.49,21.0,-0.02668,2e-05,4.59555]
[1777487065963,54.36,75323.32,21.0,-0.02678,2e-05,4.61017]
[1777487071711,54.36,75326.22,21.0,-0.02675,2e-05,4.60511]
[1777487073628,54.37,75342.1,21.0,-0.0265,2e-05,4.56982]
[1777487082081,54.38,75320.19,21.0,-0.02686,2e-05,4.61976]
[1777487087116,54.38,75313.7,21.0,-0.02696,2e-05,4.63493]
[1777487092151,54.38,75321.49,21.0,-0.02685,2e-05,4.61964]
[1777487097186,54.39,75319.45,21.0,-0.02689,2e-05,4.6252]
[1777487102221,54.39,75311.26,21.0,-0.02703,2e-05,4.64391]
[1777487107256,54.39,75302.79,21.0,-0.02716,2e-05,4.66299]
[1777487112292,54.4,75301.19,21.0,-0.02719,2e-05,4.66717]
[1777487118334,54.4,75305.56,21.0,-0.02713,2e-05,4.65868]
[1777487123369,54.4,75308.1,21.0,-0.0271,2e-05,4.65401]
[1777487128403,54.41,75307.34,21.0,-0.02712,2e-05,4.65643]
[1777487133439,54.41,75300.75,21.0,-0.02721,2e-05,4.66926]
[1777487138474,54.41,75290.88,21.0,-0.02737,2e-05,4.69114]
[1777487143509,54.41,75294.7,21.0,-0.02731,2e-05,4.68327]
[1777487148550,54.41,75294.99,21.0,-0.02731,2e-05,4.6833]
[1777487153584,54.41,75290.56,21.0,-0.02739,2e-05,4.6934]
[1777487158619,54.42,75281.67,21.0,-0.02753,2e-05,4.71311]
[1777487163658,54.42,75292.97,21.0,-0.02735,2e-05,4.6891]
[1777487167683,54.42,75273.56,21.0,-0.02766,2e-05,4.73166]
[1777487172717,54.42,75271.83,21.0,-0.02769,2e-05,4.73568]
[1777487177754,54.42,75272.49,21.0,-0.02768,2e-05,4.73453]
[1777487182789,54.42,75278.14,21.0,-0.0276,2e-05,4.72256]
[1777487187826,54.42,75285.53,21.0,-0.02748,2e-05,4.70703]
[1777487192863,54.43,75297.46,21.0,-0.02729,2e-05,4.67981]
[1777487197898,54.43,75296.22,21.0,-0.02732,2e-05,4.68324]
[1777487203351,54.43,75304.0,21.0,-0.0272,2e-05,4.66715]
[1777487204949,54.43,75269.85,21.0,-0.02774,2e-05,4.74163]
[1777487209984,54.43,75267.44,21.0,-0.02778,2e-05,4.74706]
[1777487215019,54.43,75273.65,21.0,-0.02768,2e-05,4.73374]
[1777487220054,54.43,75273.79,21.0,-0.02768,2e-05,4.73378]
[1777487225089,54.44,75275.58,21.0,-0.02765,2e-05,4.7302]
[1777487230124,54.44,75275.63,21.0,-0.02766,2e-05,4.73047]
[1777487235161,54.44,75275.12,21.0,-0.02767,2e-05,4.73198]
[1777487240196,54.44,75276.93,21.0,-0.02764,2e-05,4.72852]
[1777487245231,54.44,75275.5,21.0,-0.02767,2e-05,4.7321]
[1777487250266,54.44,75267.04,21.0,-0.0278,2e-05,4.75087]
[1777487255301,54.44,75263.87,21.0,-0.02784,2e-05,4.75593]
[1777487260336,54.44,75263.77,21.0,-0.02785,2e-05,4.75644]
[1777487262350,54.44,75244.75,21.0,-0.02815,2e-05,4.79818]
[1777487263882,54.44,75244.75,21.0,-0.02815,2e-05,4.79818]
[1777487263958,54.44,75245.74,21.0,-0.02813,2e-05,4.79598]
[1777487264036,54.44,75245.74,21.0,-0.02813,2e-05,4.79598]
[1777487264365,54.44,75246.22,21.0,-0.02812,2e-05,4.7949]
[1777487266048,54.44,75247.24,21.0,-0.02811,2e-05,4.79264]
[1777487266378,54.44,75247.0,21.0,-0.02811,2e-05,4.79358]
[1777487271412,54.45,75252.77,21.0,-0.02804,2e-05,4.78297]
[1777487276448,54.46,75244.74,21.0,-0.02818,2e-05,4.80266]
[1777487281485,54.46,75236.63,21.0,-0.02832,2e-05,4.8224]
[1777487282152,54.46,75236.63,21.0,-0.02832,2e-05,4.8224]
[1777487282521,54.46,75236.63,21.0,-0.02832,2e-05,4.8224]
[1777487282885,54.46,75236.63,21.0,-0.02832,2e-05,4.8224]
[1777487282980,54.46,75220.34,21.0,-0.02858,2e-05,4.85843]
[1777487283742,54.46,75220.34,21.0,-0.02858,2e-05,4.85843]
[1777487283805,54.47,75196.71,21.0,-0.02897,2e-05,4.91168]
[1777487284409,54.47,75196.71,21.0,-0.02897,2e-05,4.91168]
[1777487286587,54.47,75194.13,21.0,-0.02902,2e-05,4.91764]
[1777487289569,54.47,75186.04,21.0,-0.02915,2e-05,4.93642]
[1777487293066,54.47,75187.64,21.0,-0.02913,2e-05,4.93326]
[1777487294278,54.47,75187.0,21.0,-0.02914,2e-05,4.93484]
[1777487295691,54.47,75189.23,21.0,-0.02911,2e-05,4.92998]
[1777487298988,54.47,75182.75,21.0,-0.02922,2e-05,4.94506]
[1777487301811,54.47,75176.85,21.0,-0.02932,2e-05,4.95856]
[1777487303713,54.47,75180.69,21.0,-0.02925,2e-05,4.95013]
[1777487303715,54.47,75180.69,21.0,-0.02925,2e-05,4.95013]
[1777487303717,54.47,75180.69,21.0,-0.02925,2e-05,4.95013]
[1777487304964,54.47,75179.55,21.0,-0.02927,2e-05,4.95291]
[1777487308000,54.48,75178.81,21.0,-0.02929,2e-05,4.95489]
[1777487311211,54.48,75175.16,21.0,-0.02935,2e-05,4.96352]
[1777487313725,54.48,75148.22,21.0,-0.02979,2e-05,5.02252]
[1777487315739,54.48,75129.88,21.0,-0.0301,2e-05,5.06427]
[1777487317976,54.48,75127.95,21.0,-0.03013,2e-05,5.0686]
[1777487320289,54.48,75104.33,21.0,-0.03053,2e-05,5.12244]
[1777487322875,54.47,75101.75,21.0,-0.03057,2e-05,5.12803]
[1777487323995,54.47,75105.17,21.0,-0.03051,2e-05,5.11995]
[1777487323871,54.47,75125.41,21.0,-0.03016,2e-05,5.07346]
[1777487324913,54.47,75125.41,21.0,-0.03016,2e-05,5.07346]
[1777487326608,54.47,75142.18,21.0,-0.02988,2e-05,5.03485]
[1777487334981,54.47,75134.3,21.0,-0.03001,2e-05,5.05241]
[1777487335891,54.47,75108.24,21.0,-0.03045,2e-05,5.112]
[1777487337016,54.47,75108.24,21.0,-0.03045,2e-05,5.112]
[1777487339687,54.47,75124.86,21.0,-0.03016,2e-05,5.07341]
[1777487341343,54.47,75094.73,21.0,-0.03068,2e-05,5.14247]
[1777487342473,54.47,75087.48,21.0,-0.0308,2e-05,5.15903]
[1777487342944,54.47,75072.41,21.0,-0.03106,2e-05,5.19431]
[1777487346976,54.47,75093.59,21.0,-0.0307,2e-05,5.14597]
[1777487347114,54.47,75093.59,21.0,-0.0307,2e-05,5.14597]
[1777487347983,54.47,75095.45,21.0,-0.03067,2e-05,5.14143]
[1777487350455,54.47,75089.5,21.0,-0.03077,2e-05,5.15475]
[1777487351005,54.47,75075.4,21.0,-0.03101,2e-05,5.18775]
[1777487351186,54.47,75075.4,21.0,-0.03101,2e-05,5.18775]
[1777487353093,54.47,75063.96,21.0,-0.03121,2e-05,5.2148]
[1777487354781,54.47,75062.04,21.0,-0.03125,2e-05,5.21944]
[1777487359807,54.47,75067.78,21.0,-0.03115,2e-05,5.20683]
[1777487361763,54.48,75098.44,21.0,-0.03063,2e-05,5.13607]
[1777487366756,54.48,75091.82,21.0,-0.03075,2e-05,5.15245]
[1777487368186,54.48,75089.9,21.0,-0.03079,2e-05,5.15741]
[1777487368836,54.48,75089.9,21.0,-0.03079,2e-05,5.15741]
[1777487368962,54.48,75097.26,21.0,-0.03066,2e-05,5.14041]
[1777487372158,54.48,75105.17,21.0,-0.03051,2e-05,5.11953]
[1777487372166,54.48,75105.17,21.0,-0.03051,2e-05,5.11953]
[1777487376816,54.48,75102.17,21.0,-0.03055,2e-05,5.12565]
[1777487382471,54.47,75108.07,21.0,-0.03045,2e-05,5.11087]
[1777487388279,54.47,75119.77,21.0,-0.03024,2e-05,5.08288]
[1777487393309,54.47,75124.91,21.0,-0.03015,2e-05,5.07053]
[1777487398344,54.47,75127.45,21.0,-0.0301,2e-05,5.06426]
[1777487403379,54.47,75124.88,21.0,-0.03014,2e-05,5.06972]
[1777487408414,54.46,75120.18,21.0,-0.03022,2e-05,5.07997]
[1777487413450,54.46,75124.16,21.0,-0.03015,2e-05,5.07031]
[1777487415287,54.46,75118.93,21.0,-0.03023,2e-05,5.08219]
[1777487415467,54.46,75091.89,21.0,-0.03069,2e-05,5.14435]
[1777487417481,54.46,75073.93,21.0,-0.031,2e-05,5.18552]
[1777487418271,54.46,75073.93,21.0,-0.031,2e-05,5.18552]
[1777487419143,54.46,75073.76,21.0,-0.031,2e-05,5.18583]
[1777487420502,54.46,75055.72,21.0,-0.03132,2e-05,5.22814]
[1777487425599,54.46,75055.55,21.0,-0.03132,2e-05,5.22908]
[1777487430572,54.46,75038.99,21.0,-0.03162,2e-05,5.26869]
[1777487435607,54.47,75039.9,21.0,-0.03159,2e-05,5.26472]
[1777487438025,54.47,75020.04,21.0,-0.03195,2e-05,5.31176]
[1777487444067,54.47,75017.12,21.0,-0.032,2e-05,5.31874]
[1777487449708,54.47,75032.92,21.0,-0.03172,2e-05,5.28134]
[1777487454743,54.47,75020.3,21.0,-0.03194,2e-05,5.31138]
[1777487459778,54.47,75001.49,21.0,-0.03228,2e-05,5.35603]
[1777487460785,54.47,74985.46,21.0,-0.03257,2e-05,5.39428]
[1777487464079,54.47,74960.95,21.0,-0.03301,2e-05,5.45265]
[1777487465968,54.46,74940.89,21.0,-0.03337,2e-05,5.50069]
[1777487470860,54.46,74960.96,21.0,-0.03299,2e-05,5.45086]
[1777487474045,54.46,74985.18,21.0,-0.03255,2e-05,5.39166]
[1777487474904,54.46,75012.12,21.0,-0.03207,2e-05,5.32746]
[1777487476912,54.46,75030.35,21.0,-0.03174,2e-05,5.28416]
[1777487481947,54.46,75013.25,21.0,-0.03205,2e-05,5.32484]
[1777487482954,54.46,74992.06,21.0,-0.03242,2e-05,5.37527]
[1777487487990,54.46,74990.77,21.0,-0.03244,2e-05,5.3778]
[1777487490007,54.45,75012.06,21.0,-0.03206,2e-05,5.32684]
[1777487495041,54.45,75004.61,21.0,-0.03218,2e-05,5.34205]
[1777487500076,54.45,75011.2,21.0,-0.03206,2e-05,5.32616]
[1777487505114,54.45,75010.15,21.0,-0.03208,2e-05,5.32848]
[1777487510149,54.45,75009.62,21.0,-0.03209,2e-05,5.32961]
[1777487515184,54.45,75012.09,21.0,-0.03204,2e-05,5.32373]
[1777487520219,54.45,75019.74,21.0,-0.03191,2e-05,5.30563]
[1777487525254,54.45,75035.27,21.0,-0.03163,2e-05,5.26924]
[1777487530289,54.46,75048.55,21.0,-0.03141,2e-05,5.23885]
[1777487532814,54.46,75028.44,21.0,-0.03176,2e-05,5.28645]
[1777487538348,54.46,75026.16,21.0,-0.0318,2e-05,5.29221]
[1777487543383,54.46,75021.38,21.0,-0.03189,2e-05,5.30378]
[1777487546961,54.46,75040.15,21.0,-0.03156,2e-05,5.25974]
[1777487552664,54.46,75032.52,21.0,-0.03169,2e-05,5.27627]
[1777487557775,54.46,75015.18,21.0,-0.032,2e-05,5.31761]
[1777487563532,54.46,75014.0,21.0,-0.03202,2e-05,5.32072]
[1777487568566,54.46,75004.67,21.0,-0.03219,2e-05,5.34299]
[1777487573597,54.46,75003.41,21.0,-0.03221,2e-05,5.34602]
[1777487575128,54.46,75036.08,21.0,-0.03163,2e-05,5.26872]
[1777487578995,54.47,75056.5,21.0,-0.03128,2e-05,5.22147]
[1777487582840,54.47,75074.55,21.0,-0.03097,2e-05,5.18029]
[1777487583979,54.47,75074.55,21.0,-0.03097,2e-05,5.18029]
[1777487584317,54.47,75080.66,21.0,-0.03087,2e-05,5.16636]
[1777487585651,54.47,75085.5,21.0,-0.03078,2e-05,5.15491]
[1777487586079,54.47,75085.5,21.0,-0.03078,2e-05,5.15491]
[1777487589323,54.47,75107.42,21.0,-0.03041,2e-05,5.10378]
[1777487591401,54.47,75107.91,21.0,-0.03039,2e-05,5.1024]
[1777487591821,54.47,75111.07,21.0,-0.03034,2e-05,5.09501]
[1777487593368,54.47,75133.95,21.0,-0.02995,2e-05,5.04244]
[1777487596122,54.47,75130.96,21.0,-0.03,2e-05,5.04919]
[1777487596214,54.47,75132.32,21.0,-0.02998,2e-05,5.04605]
[1777487601820,54.46,75129.15,21.0,-0.03001,2e-05,5.05087]
[1777487606854,54.45,75142.53,21.0,-0.02977,2e-05,5.01809]
[1777487611894,54.44,75136.2,21.0,-0.02985,2e-05,5.02829]
[1777487616970,54.44,75140.5,21.0,-0.02977,2e-05,5.01678]
[1777487622075,54.43,75142.58,21.0,-0.02972,2e-05,5.00998]
[1777487628007,54.42,75158.44,21.0,-0.02944,2e-05,4.97137]
[1777487630020,54.42,75136.68,21.0,-0.02979,2e-05,5.01997]
[1777487633046,54.42,75111.21,21.0,-0.03021,2e-05,5.07681]
[1777487638081,54.41,75114.67,21.0,-0.03014,2e-05,5.06626]
[1777487643116,54.4,75115.5,21.0,-0.0301,2e-05,5.06179]
[1777487648151,54.39,75113.27,21.0,-0.03012,2e-05,5.06431]
[1777487649475,54.39,75110.64,21.0,-0.03016,2e-05,5.06982]
[1777487655200,54.38,75105.78,21.0,-0.03022,2e-05,5.07773]
[1777487660235,54.37,75099.94,21.0,-0.0303,2e-05,5.08842]
[1777487664020,54.37,75102.58,21.0,-0.03025,2e-05,5.08123]
[1777487664267,54.37,75094.59,21.0,-0.03038,2e-05,5.0985]
[1777487664549,54.37,75094.59,21.0,-0.03038,2e-05,5.0985]
[1777487665270,54.37,75075.3,21.0,-0.03071,2e-05,5.14296]
[1777487670305,54.36,75083.97,21.0,-0.03055,2e-05,5.12186]
[1777487675340,54.36,75100.66,21.0,-0.03025,2e-05,5.08031]
[1777487678188,54.36,75102.37,21.0,-0.03022,2e-05,5.07611]
[1777487678361,54.36,75103.34,21.0,-0.0302,2e-05,5.07376]
[1777487683395,54.35,75096.12,21.0,-0.0303,2e-05,5.08705]
[1777487688430,54.34,75097.15,21.0,-0.03026,2e-05,5.08184]
[1777487694202,54.33,75109.86,21.0,-0.03003,2e-05,5.05044]
[1777487699515,54.32,75121.16,21.0,-0.02981,2e-05,5.02137]
[1777487704278,54.32,75115.7,21.0,-0.0299,2e-05,5.03247]
[1777487704342,54.32,75105.87,21.0,-0.03006,2e-05,5.05449]
[1777487704561,54.32,75105.87,21.0,-0.03006,2e-05,5.05449]
[1777487704924,54.32,75105.87,21.0,-0.03006,2e-05,5.05449]
[1777487705007,54.31,75144.39,21.0,-0.02941,2e-05,4.96629]
[1777487706448,54.31,75193.37,21.0,-0.0286,2e-05,4.85604]
[1777487706806,54.31,75193.37,21.0,-0.0286,2e-05,4.85604]
[1777487706953,54.31,75193.37,21.0,-0.0286,2e-05,4.85604]
[1777487707398,54.31,75190.5,21.0,-0.02865,2e-05,4.86227]
[1777487707605,54.31,75190.5,21.0,-0.02865,2e-05,4.86227]
[1777487708377,54.31,75219.19,21.0,-0.02819,2e-05,4.79893]
[1777487710880,54.31,75199.56,21.0,-0.0285,2e-05,4.84217]
[1777487716590,54.31,75192.92,21.0,-0.0286,2e-05,4.85615]
[1777487722083,54.31,75177.07,21.0,-0.02886,2e-05,4.89074]
[1777487723693,54.31,75194.86,21.0,-0.02856,2e-05,4.85044]
[1777487728728,54.3,75200.67,21.0,-0.02847,2e-05,4.83703]
[1777487732294,54.3,75203.72,21.0,-0.02842,2e-05,4.83008]
[1777487733248,54.3,75227.79,21.0,-0.02802,2e-05,4.77466]
[1777487736499,54.3,75249.67,21.0,-0.02767,2e-05,4.72699]
[1777487740374,54.31,75269.09,21.0,-0.02737,2e-05,4.6851]
[1777487745541,54.31,75277.49,21.0,-0.02724,2e-05,4.66778]
[1777487751956,54.31,75277.36,21.0,-0.02725,2e-05,4.66911]
[1777487752974,54.31,75242.25,21.0,-0.02781,2e-05,4.74583]
[1777487757934,54.31,75218.18,21.0,-0.02819,2e-05,4.79919]
[1777487763359,54.31,75224.8,21.0,-0.02809,2e-05,4.7844]
[1777487764984,54.31,75242.89,21.0,-0.0278,2e-05,4.74469]
[1777487770022,54.31,75246.84,21.0,-0.02774,2e-05,4.73633]
[1777487774507,54.32,75267.59,21.0,-0.02741,2e-05,4.6914]
[1777487775297,54.32,75284.69,21.0,-0.02715,2e-05,4.65456]
[1777487781284,54.32,75295.85,21.0,-0.02698,2e-05,4.63164]
[1777487787208,54.32,75285.43,21.0,-0.02716,2e-05,4.65555]
[1777487791236,54.33,75261.9,21.0,-0.02752,2e-05,4.70507]
[1777487796271,54.33,75270.1,21.0,-0.02739,2e-05,4.68767]
[1777487801011,54.33,75270.94,21.0,-0.02738,2e-05,4.68633]
[1777487801083,54.33,75270.94,21.0,-0.02738,2e-05,4.68633]
[1777487801541,54.33,75270.94,21.0,-0.02738,2e-05,4.68633]
[1777487801306,54.33,75308.2,21.0,-0.0268,2e-05,4.60622]
[1777487801677,54.33,75308.2,21.0,-0.0268,2e-05,4.60622]
[1777487802313,54.33,75332.6,21.0,-0.02644,2e-05,4.5548]
[1777487804457,54.33,75316.14,21.0,-0.02669,2e-05,4.59027]
[1777487808689,54.35,75308.05,21.0,-0.02686,2e-05,4.61361]
[1777487809062,54.35,75308.05,21.0,-0.02686,2e-05,4.61361]
[1777487809362,54.35,75290.97,21.0,-0.02712,2e-05,4.65043]
[1777487809831,54.35,75290.97,21.0,-0.02712,2e-05,4.65043]
[1777487815147,54.36,75277.74,21.0,-0.02734,2e-05,4.68123]
[1777487817304,54.36,75285.27,21.0,-0.02722,2e-05,4.66509]
[1777487817432,54.36,75285.27,21.0,-0.02722,2e-05,4.66509]
[1777487817775,54.36,75291.52,21.0,-0.02713,2e-05,4.6517]
[1777487818583,54.36,75291.52,21.0,-0.02713,2e-05,4.6517]
[1777487819498,54.36,75307.5,21.0,-0.02688,2e-05,4.6175]
[1777487821028,54.36,75305.74,21.0,-0.02691,2e-05,4.62151]
[1777487821153,54.36,75305.74,21.0,-0.02691,2e-05,4.62151]
[1777487826661,54.36,75317.14,21.0,-0.02674,2e-05,4.59804]
[1777487830407,54.37,75310.34,21.0,-0.02686,2e-05,4.61479]
[1777487830531,54.37,75307.69,21.0,-0.0269,2e-05,4.62061]
[1777487830818,54.37,75307.69,21.0,-0.0269,2e-05,4.62061]
[1777487833751,54.38,75319.31,21.0,-0.02674,2e-05,4.59705]
[1777487835045,54.38,75313.08,21.0,-0.02684,2e-05,4.61096]
[1777487835567,54.38,75274.23,21.0,-0.02744,2e-05,4.69523]
[1777487835937,54.38,75274.23,21.0,-0.02744,2e-05,4.69523]
[1777487836577,54.38,75240.14,21.0,-0.02798,2e-05,4.77016]
[1777487836873,54.38,75240.14,21.0,-0.02798,2e-05,4.77016]
[1777487839913,54.39,75240.37,21.0,-0.02799,2e-05,4.77101]
[1777487841284,54.39,75244.14,21.0,-0.02793,2e-05,4.76305]
[1777487843703,54.39,75252.88,21.0,-0.0278,2e-05,4.74494]
[1777487846033,54.39,75254.95,21.0,-0.02777,2e-05,4.74112]
[1777487849127,54.4,75266.2,21.0,-0.0276,2e-05,4.71733]
[1777487850358,54.4,75273.45,21.0,-0.02749,2e-05,4.70198]
[1777487851660,54.4,75278.34,21.0,-0.02741,2e-05,4.69057]
[1777487852676,54.4,75281.35,21.0,-0.02736,2e-05,4.68405]
[1777487854719,54.4,75284.11,21.0,-0.02732,2e-05,4.67853]
[1777487855674,54.4,75290.96,21.0,-0.02722,2e-05,4.6642]
[1777487856407,54.41,75204.01,21.0,-0.0286,2e-05,4.85501]
[1777487856912,54.41,75204.01,21.0,-0.0286,2e-05,4.85501]
[1777487857538,54.42,75171.36,21.0,-0.02917,2e-05,4.93227]
[1777487862901,54.42,75194.5,21.0,-0.02879,2e-05,4.88066]
[1777487865337,54.42,75185.35,21.0,-0.02894,2e-05,4.90109]
[1777487865379,54.42,75177.08,21.0,-0.02907,2e-05,4.91975]
[1777487869178,54.42,75197.92,21.0,-0.02873,2e-05,4.87214]
[1777487869915,54.42,75220.52,21.0,-0.02836,2e-05,4.82201]
[1777487874935,54.42,75230.04,21.0,-0.02821,2e-05,4.80066]
[1777487880044,54.42,75234.56,21.0,-0.02813,2e-05,4.79044]
[1777487883070,54.41,75242.09,21.0,-0.02801,2e-05,4.77378]
[1777487889075,54.41,75244.98,21.0,-0.02796,2e-05,4.76705]
[1777487890882,54.41,75233.11,21.0,-0.02815,2e-05,4.79291]
[1777487891620,54.41,75233.11,21.0,-0.02815,2e-05,4.79291]
[1777487898026,54.41,75214.16,21.0,-0.02845,2e-05,4.83416]
[1777487903064,54.41,75222.37,21.0,-0.02831,2e-05,4.81555]
[1777487905330,54.41,75223.58,21.0,-0.02829,2e-05,4.81274]
[1777487908044,54.41,75232.23,21.0,-0.02815,2e-05,4.79347]
[1777487908694,54.41,75232.23,21.0,-0.02815,2e-05,4.79347]
[1777487914814,54.41,75252.9,21.0,-0.02781,2e-05,4.74528]
[1777487920198,54.4,75238.09,21.0,-0.02804,2e-05,4.77738]
[1777487926238,54.4,75238.39,21.0,-0.02803,2e-05,4.7761]
[1777487927432,54.4,75238.39,21.0,-0.02803,2e-05,4.7761]
[1777487933288,54.4,75239.45,21.0,-0.02801,2e-05,4.77376]
[1777487938323,54.4,75245.96,21.0,-0.02791,2e-05,4.75967]
[1777487943568,54.4,75254.01,21.0,-0.02779,2e-05,4.74226]
[1777487945277,54.4,75270.73,21.0,-0.02752,2e-05,4.70601]
[1777487947746,54.41,75278.26,21.0,-0.02741,2e-05,4.68996]
[1777487950869,54.41,75283.08,21.0,-0.02734,2e-05,4.67981]
[1777487951546,54.41,75283.08,21.0,-0.02734,2e-05,4.67981]
[1777487958465,54.41,75291.26,21.0,-0.02721,2e-05,4.66263]
[1777487963501,54.41,75273.68,21.0,-0.02749,2e-05,4.70082]
[1777487968466,54.41,75277.13,21.0,-0.02743,2e-05,4.69335]
[1777487968691,54.41,75277.13,21.0,-0.02743,2e-05,4.69335]
[1777487968708,54.41,75281.58,21.0,-0.02736,2e-05,4.68372]
[1777487970550,54.41,75298.64,21.0,-0.02709,2e-05,4.64607]
[1777487974578,54.4,75277.91,21.0,-0.02739,2e-05,4.6871]
[1777487977264,54.4,75267.26,21.0,-0.02755,2e-05,4.70924]
[1777487977599,54.4,75266.06,21.0,-0.02757,2e-05,4.71135]
[1777487980648,54.4,75273.5,21.0,-0.02745,2e-05,4.69535]
[1777487980727,54.4,75275.77,21.0,-0.02742,2e-05,4.69052]
[1777487985655,54.39,75292.46,21.0,-0.02714,2e-05,4.65224]
[1777487990691,54.38,75299.39,21.0,-0.02702,2e-05,4.6354]
[1777487995726,54.38,75293.54,21.0,-0.0271,2e-05,4.64613]
[1777488000775,54.37,75284.58,21.0,-0.02722,2e-05,4.66359]
[1777488001775,54.37,75266.15,21.0,-0.02751,2e-05,4.70309]
[1777488006810,54.36,75274.6,21.0,-0.02736,2e-05,4.68252]
[1777488010009,54.36,75269.34,21.0,-0.02743,2e-05,4.69258]
[1777488010838,54.36,75256.36,21.0,-0.02764,2e-05,4.7209]
[1777488015874,54.36,75252.61,21.0,-0.0277,2e-05,4.72937]
[1777488018326,54.36,75256.01,21.0,-0.02765,2e-05,4.72207]
[1777488018895,54.36,75268.2,21.0,-0.02746,2e-05,4.69563]
[1777488023930,54.35,75277.05,21.0,-0.0273,2e-05,4.67424]
[1777488028965,54.35,75289.08,21.0,-0.0271,2e-05,4.64613]
[1777488034000,54.34,75284.75,21.0,-0.02714,2e-05,4.65145]
[1777488038833,54.34,75280.01,21.0,-0.02721,2e-05,4.66049]
[1777488040265,54.33,75284.72,21.0,-0.02713,2e-05,4.64952]
[1777488045784,54.33,75299.64,21.0,-0.02689,2e-05,4.61556]
[1777488051119,54.32,75308.26,21.0,-0.02674,2e-05,4.5949]
[1777488056154,54.32,75306.05,21.0,-0.02676,2e-05,4.59819]
[1777488061189,54.31,75304.78,21.0,-0.02677,2e-05,4.59944]
[1777488066223,54.31,75305.8,21.0,-0.02674,2e-05,4.59576]
[1777488071338,54.3,75304.53,21.0,-0.02676,2e-05,4.59727]
[1777488071419,54.3,75304.53,21.0,-0.02676,2e-05,4.59727]
[1777488071482,54.3,75304.25,21.0,-0.02676,2e-05,4.59728]
[1777488075639,54.3,75279.04,21.0,-0.02715,2e-05,4.65237]
[1777488081329,54.31,75289.58,21.0,-0.027,2e-05,4.63091]
[1777488086364,54.31,75286.14,21.0,-0.02706,2e-05,4.63943]
[1777488091900,54.31,75295.65,21.0,-0.02692,2e-05,4.61992]
[1777488091975,54.31,75296.12,21.0,-0.0269,2e-05,4.61709]
[1777488093326,54.31,75304.56,21.0,-0.02677,2e-05,4.5987]
[1777488093413,54.31,75304.9,21.0,-0.02676,2e-05,4.59769]
[1777488098449,54.32,75310.18,21.0,-0.02669,2e-05,4.58781]
[1777488100202,54.32,75311.24,21.0,-0.02668,2e-05,4.58585]
[1777488100328,54.32,75311.24,21.0,-0.02668,2e-05,4.58585]
[1777488100463,54.32,75314.37,21.0,-0.02663,2e-05,4.57949]
[1777488103656,54.32,75315.5,21.0,-0.02661,2e-05,4.57658]
[1777488103757,54.32,75315.99,21.0,-0.0266,2e-05,4.57529]
[1777488105206,54.32,75316.76,21.0,-0.02659,2e-05,4.57397]
[1777488105442,54.32,75316.76,21.0,-0.02659,2e-05,4.57397]
[1777488106505,54.32,75297.58,21.0,-0.02689,2e-05,4.61559]
[1777488111540,54.32,75301.61,21.0,-0.02684,2e-05,4.60818]
[1777488112843,54.32,75301.61,21.0,-0.02684,2e-05,4.60818]
[1777488112866,54.32,75302.42,21.0,-0.02683,2e-05,4.60671]
[1777488113499,54.32,75302.42,21.0,-0.02683,2e-05,4.60671]
[1777488113555,54.32,75308.89,21.0,-0.02672,2e-05,4.59257]
[1777488115771,54.32,75310.93,21.0,-0.0267,2e-05,4.5885]
[1777488115870,54.33,75312.28,21.0,-0.02668,2e-05,4.58592]
[1777488121524,54.32,75315.38,21.0,-0.02662,2e-05,4.57794]
[1777488126772,54.32,75310.36,21.0,-0.02669,2e-05,4.5873]
[1777488132580,54.31,75309.77,21.0,-0.02668,2e-05,4.58692]
[1777488137723,54.31,75311.9,21.0,-0.02664,2e-05,4.58065]
[1777488139080,54.3,75311.75,21.0,-0.02664,2e-05,4.58069]
[1777488139665,54.3,75311.75,21.0,-0.02664,2e-05,4.58069]
[1777488139746,54.3,75293.75,21.0,-0.02691,2e-05,4.61892]
[1777488140489,54.3,75293.75,21.0,-0.02691,2e-05,4.61892]
[1777488140751,54.3,75289.61,21.0,-0.02698,2e-05,4.62803]
[1777488141265,54.3,75289.61,21.0,-0.02698,2e-05,4.62803]
[1777488141757,54.3,75289.79,21.0,-0.02697,2e-05,4.62729]
[1777488142122,54.3,75289.79,21.0,-0.02697,2e-05,4.62729]
[1777488142765,54.3,75289.43,21.0,-0.02698,2e-05,4.6277]
[1777488143388,54.3,75289.43,21.0,-0.02698,2e-05,4.6277]
[1777488143889,54.3,75288.77,21.0,-0.02699,2e-05,4.62876]
[1777488149814,54.31,75294.51,21.0,-0.02691,2e-05,4.61776]
[1777488154849,54.31,75295.55,21.0,-0.02689,2e-05,4.61468]
[1777488159884,54.31,75297.24,21.0,-0.02687,2e-05,4.61234]
[1777488163735,54.32,75308.13,21.0,-0.02671,2e-05,4.58982]
[1777488163912,54.32,75310.23,21.0,-0.02668,2e-05,4.58563]
[1777488164136,54.32,75310.23,21.0,-0.02668,2e-05,4.58563]
[1777488164919,54.32,75304.49,21.0,-0.02677,2e-05,4.59819]
[1777488166703,54.32,75295.36,21.0,-0.02691,2e-05,4.61803]
[1777488166933,54.32,75293.0,21.0,-0.02695,2e-05,4.62334]
[1777488167515,54.32,75293.0,21.0,-0.02695,2e-05,4.62334]
[1777488167940,54.32,75291.67,21.0,-0.02697,2e-05,4.62585]
[1777488172975,54.32,75297.18,21.0,-0.02689,2e-05,4.61525]
[1777488178010,54.33,75305.7,21.0,-0.02677,2e-05,4.59834]
[1777488182367,54.33,75305.1,21.0,-0.02679,2e-05,4.60073]
[1777488183046,54.33,75304.47,21.0,-0.0268,2e-05,4.60235]
[1777488188081,54.33,75301.14,21.0,-0.02684,2e-05,4.60797]
[1777488193116,54.32,75302.29,21.0,-0.02681,2e-05,4.60394]
[1777488195918,54.32,75301.83,21.0,-0.02681,2e-05,4.60461]
[1777488195972,54.32,75302.17,21.0,-0.0268,2e-05,4.60327]
[1777488196685,54.32,75302.17,21.0,-0.0268,2e-05,4.60327]
[1777488196787,54.32,75293.56,21.0,-0.02694,2e-05,4.62197]
[1777488198353,54.32,75291.17,21.0,-0.02698,2e-05,4.6271]
[1777488198453,54.32,75291.63,21.0,-0.02696,2e-05,4.62543]
[1777488202651,54.32,75293.13,21.0,-0.02694,2e-05,4.62268]
[1777488202752,54.32,75293.52,21.0,-0.02694,2e-05,4.62232]
[1777488203423,54.32,75293.52,21.0,-0.02694,2e-05,4.62232]
[1777488203434,54.32,75293.48,21.0,-0.02694,2e-05,4.62208]
[1777488209230,54.32,75294.74,21.0,-0.02693,2e-05,4.6206]
[1777488210387,54.32,75294.74,21.0,-0.02693,2e-05,4.6206]
[1777488210487,54.32,75297.93,21.0,-0.02688,2e-05,4.61427]
[1777488216282,54.32,75306.07,21.0,-0.02674,2e-05,4.59324]
[1777488221317,54.32,75310.81,21.0,-0.02665,2e-05,4.58175]
[1777488226352,54.31,75298.58,21.0,-0.02683,2e-05,4.60653]
[1777488231387,54.3,75302.15,21.0,-0.02675,2e-05,4.59469]
[1777488236422,54.29,75297.55,21.0,-0.02681,2e-05,4.60308]
[1777488241457,54.29,75307.06,21.0,-0.02665,2e-05,4.58136]
[1777488246492,54.28,75302.51,21.0,-0.02671,2e-05,4.58981]
[1777488248497,54.28,75295.39,21.0,-0.02682,2e-05,4.60479]
[1777488248830,54.28,75295.39,21.0,-0.02682,2e-05,4.60479]
[1777488249473,54.28,75290.23,21.0,-0.0269,2e-05,4.61527]
[1777488250158,54.28,75290.23,21.0,-0.0269,2e-05,4.61527]
[1777488249512,54.28,75255.69,21.0,-0.02743,2e-05,4.68985]
[1777488250236,54.28,75255.69,21.0,-0.02743,2e-05,4.68985]
[1777488250745,54.28,75255.69,21.0,-0.02743,2e-05,4.68985]
[1777488250821,54.28,75262.33,21.0,-0.02733,2e-05,4.67524]
[1777488251307,54.28,75262.33,21.0,-0.02733,2e-05,4.67524]
[1777488251924,54.28,75272.29,21.0,-0.02717,2e-05,4.65384]
[1777488256964,54.28,75256.54,21.0,-0.02742,2e-05,4.6885]
[1777488262604,54.29,75246.33,21.0,-0.02759,2e-05,4.7117]
[1777488265625,54.29,75229.22,21.0,-0.02786,2e-05,4.74928]
[1777488270660,54.29,75223.81,21.0,-0.02795,2e-05,4.76125]
[1777488275695,54.29,75237.46,21.0,-0.02772,2e-05,4.72936]
[1777488280729,54.29,75241.53,21.0,-0.02766,2e-05,4.72078]
[1777488285765,54.29,75247.86,21.0,-0.02756,2e-05,4.70735]
[1777488290800,54.29,75258.66,21.0,-0.0274,2e-05,4.6843]
[1777488293821,54.29,75232.97,21.0,-0.0278,2e-05,4.74056]
[1777488298857,54.29,75220.86,21.0,-0.028,2e-05,4.7671]
[1777488303892,54.29,75207.57,21.0,-0.02821,2e-05,4.79623]
[1777488309055,54.29,75210.53,21.0,-0.02816,2e-05,4.78945]
[1777488309121,54.29,75212.08,21.0,-0.02813,2e-05,4.78598]
[1777488314969,54.29,75215.38,21.0,-0.02807,2e-05,4.77749]
[1777488318205,54.28,75216.17,21.0,-0.02806,2e-05,4.77541]
[1777488318997,54.28,75215.26,21.0,-0.02807,2e-05,4.77723]
[1777488324032,54.28,75214.06,21.0,-0.02809,2e-05,4.77967]
[1777488328060,54.28,75232.52,21.0,-0.02779,2e-05,4.73914]
[1777488333095,54.28,75242.39,21.0,-0.02763,2e-05,4.71584]
[1777488338131,54.29,75253.09,21.0,-0.02746,2e-05,4.69313]
[1777488343166,54.29,75260.01,21.0,-0.02736,2e-05,4.6788]
[1777488346187,54.29,75284.61,21.0,-0.02698,2e-05,4.62619]
[1777488349110,54.29,75292.14,21.0,-0.02687,2e-05,4.61055]
[1777488349208,54.29,75296.01,21.0,-0.02681,2e-05,4.60254]
[1777488349839,54.29,75296.01,21.0,-0.02681,2e-05,4.60254]
[1777488350215,54.29,75293.03,21.0,-0.02686,2e-05,4.60865]
[1777488350492,54.29,75293.03,21.0,-0.02686,2e-05,4.60865]
[1777488350581,54.29,75293.03,21.0,-0.02686,2e-05,4.60865]
[1777488351222,54.29,75292.6,21.0,-0.02686,2e-05,4.60986]
[1777488353469,54.29,75293.38,21.0,-0.02685,2e-05,4.60761]
[1777488357180,54.29,75292.65,21.0,-0.02685,2e-05,4.60831]
[1777488359591,54.29,75295.71,21.0,-0.0268,2e-05,4.60119]
[1777488362151,54.29,75300.05,21.0,-0.02673,2e-05,4.59137]
[1777488362643,54.28,75303.3,21.0,-0.02668,2e-05,4.58392]
[1777488368340,54.28,75305.45,21.0,-0.02664,2e-05,4.5779]
[1777488373375,54.27,75302.55,21.0,-0.02667,2e-05,4.58285]
[1777488378410,54.27,75291.85,21.0,-0.02683,2e-05,4.60437]
[1777488383446,54.27,75292.15,21.0,-0.02681,2e-05,4.6023]
[1777488386912,54.26,75291.23,21.0,-0.02682,2e-05,4.60371]
[1777488387074,54.26,75278.27,21.0,-0.02702,2e-05,4.63093]
[1777488387845,54.26,75256.01,21.0,-0.02736,2e-05,4.67903]
[1777488388491,54.26,75232.35,21.0,-0.02774,2e-05,4.73073]
[1777488393755,54.26,75246.76,21.0,-0.0275,2e-05,4.69754]
[1777488399568,54.27,75242.4,21.0,-0.02758,2e-05,4.70792]
[1777488404603,54.27,75255.62,21.0,-0.02737,2e-05,4.67979]
[1777488409605,54.27,75256.42,21.0,-0.02736,2e-05,4.6787]
[1777488414673,54.27,75266.49,21.0,-0.02722,2e-05,4.65795]
[1777488419708,54.28,75265.35,21.0,-0.02724,2e-05,4.66144]
[1777488424742,54.28,75262.83,21.0,-0.02729,2e-05,4.66816]
[1777488429778,54.28,75277.94,21.0,-0.02706,2e-05,4.63658]
[1777488434813,54.29,75279.69,21.0,-0.02704,2e-05,4.63415]
[1777488438442,54.29,75284.48,21.0,-0.02697,2e-05,4.62465]
[1777488438699,54.29,75284.48,21.0,-0.02697,2e-05,4.62465]
[1777488438777,54.29,75284.48,21.0,-0.02697,2e-05,4.62465]
[1777488438846,54.29,75306.21,21.0,-0.02664,2e-05,4.57811]
[1777488439852,54.29,75327.9,21.0,-0.02631,2e-05,4.53173]
[1777488440521,54.29,75327.9,21.0,-0.02631,2e-05,4.53173]
[1777488441225,54.29,75327.9,21.0,-0.02631,2e-05,4.53173]
[1777488441292,54.29,75350.65,21.0,-0.02597,1e-05,4.48384]
[1777488443121,54.29,75330.99,21.0,-0.02626,2e-05,4.52517]
[1777488443484,54.29,75330.99,21.0,-0.02626,2e-05,4.52517]
[1777488443532,54.29,75330.99,21.0,-0.02626,2e-05,4.52517]
[1777488443882,54.29,75334.39,21.0,-0.02621,2e-05,4.51741]
[1777488444377,54.29,75334.39,21.0,-0.02621,2e-05,4.51741]
[1777488446249,54.29,75329.17,21.0,-0.02628,2e-05,4.52788]
[1777488448722,54.28,75326.72,21.0,-0.02631,2e-05,4.5313]
[1777488448916,54.28,75328.05,21.0,-0.02628,2e-05,4.52789]
[1777488449898,54.28,75328.05,21.0,-0.02628,2e-05,4.52789]
[1777488450185,54.28,75328.05,21.0,-0.02628,2e-05,4.52789]
[1777488450286,54.28,75324.5,21.0,-0.02633,2e-05,4.53527]
[1777488452338,54.28,75323.13,21.0,-0.02635,2e-05,4.53757]
[1777488452354,54.28,75323.13,21.0,-0.02635,2e-05,4.53757]
[1777488453219,54.27,75321.48,21.0,-0.02636,2e-05,4.53839]
[1777488456744,54.27,75314.85,21.0,-0.02645,2e-05,4.55041]
[1777488456823,54.27,75314.85,21.0,-0.02645,2e-05,4.55041]
[1777488457043,54.27,75305.61,21.0,-0.02658,2e-05,4.56943]
[1777488458479,54.27,75291.06,21.0,-0.0268,2e-05,4.60031]
[1777488461377,54.26,75296.82,21.0,-0.02671,2e-05,4.58744]
[1777488461810,54.26,75298.4,21.0,-0.02669,2e-05,4.58381]
[1777488462015,54.26,75306.62,21.0,-0.02656,2e-05,4.56557]
[1777488464749,54.26,75318.55,21.0,-0.02637,2e-05,4.53889]
[1777488468170,54.25,75321.62,21.0,-0.02631,2e-05,4.53054]
[1777488470978,54.24,75317.47,21.0,-0.02636,2e-05,4.5375]
[1777488476111,54.23,75314.75,21.0,-0.02637,2e-05,4.5395]
[1777488481146,54.22,75331.82,21.0,-0.02609,2e-05,4.5003]
[1777488486180,54.21,75320.58,21.0,-0.02624,2e-05,4.52114]
[1777488491216,54.2,75320.49,21.0,-0.02622,2e-05,4.51833]
[1777488496251,54.19,75314.66,21.0,-0.02629,2e-05,4.52767]
[1777488501285,54.18,75314.46,21.0,-0.02627,2e-05,4.52505]
[1777488506321,54.17,75312.8,21.0,-0.02627,2e-05,4.5255]
[1777488511356,54.16,75324.42,21.0,-0.02607,2e-05,4.49584]
[1777488516391,54.15,75319.09,21.0,-0.02613,2e-05,4.50423]
[1777488520548,54.14,75315.72,21.0,-0.02616,2e-05,4.509]
[1777488523605,54.14,75289.24,21.0,-0.02656,2e-05,4.56395]
[1777488529502,54.13,75293.31,21.0,-0.02646,2e-05,4.55058]
[1777488534537,54.11,75297.16,21.0,-0.02638,2e-05,4.53914]
[1777488539575,54.1,75311.16,21.0,-0.02615,2e-05,4.50639]
[1777488544611,54.1,75312.16,21.0,-0.02611,2e-05,4.50143]
[1777488549647,54.09,75308.07,21.0,-0.02615,2e-05,4.50716]
[1777488554683,54.08,75311.53,21.0,-0.02608,2e-05,4.49694]
[1777488559717,54.07,75321.79,21.0,-0.02591,1e-05,4.47252]
[1777488564753,54.06,75319.22,21.0,-0.02593,2e-05,4.47526]
[1777488565532,54.06,75319.22,21.0,-0.02593,2e-05,4.47526]
[1777488567057,54.06,75323.15,21.0,-0.02586,1e-05,4.46646]
[1777488572809,54.04,75312.22,21.0,-0.02599,2e-05,4.48381]
[1777488578037,54.04,75312.12,21.0,-0.02598,2e-05,4.48185]
[1777488583886,54.02,75309.95,21.0,-0.02598,2e-05,4.48252]
[1777488588921,54.01,75303.2,21.0,-0.02606,2e-05,4.49355]
[1777488593957,54.01,75294.27,21.0,-0.02618,2e-05,4.5097]
[1777488598991,54.0,75291.56,21.0,-0.0262,2e-05,4.51255]
[1777488604027,53.99,75293.68,21.0,-0.02615,2e-05,4.50521]
[1777488609063,53.98,75290.92,21.0,-0.02617,2e-05,4.5088]
[1777488614108,53.97,75304.22,21.0,-0.02595,2e-05,4.47742]
[1777488619144,53.96,75307.13,21.0,-0.02589,2e-05,4.4688]
[1777488622165,53.96,75328.29,21.0,-0.02556,1e-05,4.42291]
[1777488625451,53.95,75346.96,21.0,-0.02528,1e-05,4.38279]
[1777488631232,53.94,75346.73,21.0,-0.02524,1e-05,4.37666]
[1777488636266,53.91,75343.95,21.0,-0.02523,1e-05,4.37509]
[1777488641301,53.9,75350.82,21.0,-0.0251,1e-05,4.35678]
[1777488647343,53.89,75367.05,21.0,-0.02484,1e-05,4.31948]
[1777488652379,53.88,75376.88,21.0,-0.02469,1e-05,4.29825]
[1777488655381,53.88,75376.43,21.0,-0.02469,1e-05,4.2988]
[1777488660478,53.87,75378.95,21.0,-0.02464,1e-05,4.29147]
[1777488666478,53.87,75379.12,21.0,-0.02463,1e-05,4.28968]
[1777488671513,53.87,75378.24,21.0,-0.02464,1e-05,4.29064]
[1777488676548,53.86,75372.32,21.0,-0.02472,1e-05,4.30191]
[1777488681582,53.86,75361.96,21.0,-0.02486,1e-05,4.32222]
[1777488686618,53.86,75365.25,21.0,-0.02481,1e-05,4.31434]
[1777488692359,53.85,75366.59,21.0,-0.02478,1e-05,4.31075]
[1777488697951,53.85,75368.14,21.0,-0.02474,1e-05,4.30441]
[1777488703740,53.85,75367.17,21.0,-0.02474,1e-05,4.30504]
[1777488706911,53.84,75353.21,21.0,-0.02494,1e-05,4.33337]
[1777488711796,53.84,75373.22,21.0,-0.02464,1e-05,4.29074]
[1777488716835,53.84,75364.72,21.0,-0.02476,1e-05,4.30732]
[1777488721870,53.83,75366.69,21.0,-0.02472,1e-05,4.30221]
[1777488726905,53.83,75370.95,21.0,-0.02466,1e-05,4.29251]
[1777488730933,53.83,75350.65,21.0,-0.02495,1e-05,4.33355]
[1777488735972,53.82,75350.58,21.0,-0.02494,1e-05,4.33244]
[1777488739099,53.82,75343.78,21.0,-0.02503,1e-05,4.34601]
[1777488745083,53.82,75356.24,21.0,-0.02484,1e-05,4.31871]
[1777488751077,53.81,75356.18,21.0,-0.02482,1e-05,4.31499]
[1777488756112,53.81,75355.57,21.0,-0.02482,1e-05,4.31507]
[1777488761147,53.8,75359.31,21.0,-0.02476,1e-05,4.30621]
[1777488766183,53.8,75362.48,21.0,-0.0247,1e-05,4.29862]
[1777488771217,53.8,75353.97,21.0,-0.02482,1e-05,4.31525]
[1777488774241,53.79,75374.19,21.0,-0.02452,1e-05,4.2728]
[1777488779323,53.79,75382.57,21.0,-0.0244,1e-05,4.25505]
[1777488785319,53.79,75392.79,21.0,-0.02425,1e-05,4.23348]
[1777488790354,53.79,75404.92,21.0,-0.02407,1e-05,4.20864]
[1777488795389,53.79,75404.82,21.0,-0.02407,1e-05,4.20874]
[1777488800425,53.79,75404.48,21.0,-0.02408,1e-05,4.20935]
[1777488805460,53.79,75402.64,21.0,-0.0241,1e-05,4.21301]
[1777488810495,53.79,75410.76,21.0,-0.02399,1e-05,4.19657]
[1777488815530,53.79,75409.78,21.0,-0.02399,1e-05,4.19674]
[1777488820566,53.79,75404.89,21.0,-0.02406,1e-05,4.20665]
[1777488825600,53.79,75409.54,21.0,-0.024,1e-05,4.19732]
[1777488830636,53.79,75408.25,21.0,-0.02402,1e-05,4.2]
[1777488835671,53.79,75397.4,21.0,-0.02417,1e-05,4.22194]
[1777488840706,53.79,75410.75,21.0,-0.02398,1e-05,4.19491]
[1777488845741,53.79,75404.45,21.0,-0.02407,1e-05,4.20777]
[1777488850776,53.79,75410.64,21.0,-0.02398,1e-05,4.19533]
[1777488855810,53.79,75416.14,21.0,-0.02391,1e-05,4.18439]
[1777488860846,53.79,75416.7,21.0,-0.0239,1e-05,4.18349]
[1777488865882,53.79,75409.09,21.0,-0.02401,1e-05,4.19904]
[1777488870917,53.79,75410.43,21.0,-0.02399,1e-05,4.1964]
[1777488875952,53.79,75409.13,21.0,-0.024,1e-05,4.19714]
[1777488880987,53.79,75411.63,21.0,-0.02396,1e-05,4.19219]
[1777488886023,53.79,75409.83,21.0,-0.02399,1e-05,4.19594]
[1777488891058,53.79,75407.88,21.0,-0.02402,1e-05,4.19998]
[1777488896092,53.79,75409.25,21.0,-0.024,1e-05,4.1973]
[1777488901128,53.79,75410.36,21.0,-0.02399,1e-05,4.19514]
[1777488906164,53.79,75412.04,21.0,-0.02396,1e-05,4.19186]
[1777488911199,53.79,75411.09,21.0,-0.02398,1e-05,4.19391]
[1777488916234,53.79,75411.83,21.0,-0.02397,1e-05,4.19253]
[1777488921269,53.79,75413.29,21.0,-0.02395,1e-05,4.18972]
[1777488926304,53.79,75417.11,21.0,-0.02389,1e-05,4.18218]
[1777488928998,53.79,75421.89,21.0,-0.02383,1e-05,4.17264]
[1777488929325,53.79,75450.88,21.0,-0.02342,1e-05,4.11464]
[1777488931035,53.8,75457.05,21.0,-0.02334,1e-05,4.10258]
[1777488936374,53.8,75432.61,21.0,-0.02367,1e-05,4.15017]
[1777488941409,53.8,75447.52,21.0,-0.02347,1e-05,4.12095]
[1777488944436,53.8,75465.55,21.0,-0.02323,1e-05,4.08559]
[1777488949471,53.81,75470.79,21.0,-0.02316,1e-05,4.07626]
[1777488954506,53.81,75463.4,21.0,-0.02327,1e-05,4.09188]
[1777488959541,53.81,75462.99,21.0,-0.02328,1e-05,4.09354]
[1777488964577,53.81,75463.12,21.0,-0.02328,1e-05,4.0941]
[1777488969612,53.82,75465.09,21.0,-0.02326,1e-05,4.09101]
[1777488972633,53.82,75448.06,21.0,-0.0235,1e-05,4.12529]
[1777488977667,53.82,75451.28,21.0,-0.02346,1e-05,4.1194]
[1777488982703,53.82,75449.34,21.0,-0.02349,1e-05,4.12387]
[1777488987861,53.82,75452.0,21.0,-0.02346,1e-05,4.11906]
[1777488993780,53.84,75454.3,21.0,-0.02344,1e-05,4.11604]
[1777488998815,53.84,75434.13,21.0,-0.02372,1e-05,4.15681]
[1777489003852,53.84,75441.85,21.0,-0.02362,1e-05,4.14163]
[1777489008887,53.84,75447.36,21.0,-0.02354,1e-05,4.13111]
[1777489013921,53.84,75441.58,21.0,-0.02363,1e-05,4.14312]
[1777489019901,53.84,75441.28,21.0,-0.02363,1e-05,4.14406]
[1777489029026,53.85,75439.48,21.0,-0.02366,1e-05,4.14858]
[1777489034062,53.85,75444.44,21.0,-0.0236,1e-05,4.1391]
[1777489039097,53.85,75456.1,21.0,-0.02344,1e-05,4.11648]
[1777489044135,53.85,75455.08,21.0,-0.02346,1e-05,4.11919]
[1777489049171,53.85,75444.47,21.0,-0.02361,1e-05,4.14092]
[1777489054207,53.86,75437.52,21.0,-0.0237,1e-05,4.15323]
[1777489059242,53.86,75434.45,21.0,-0.02374,1e-05,4.15982]
[1777489064448,53.86,75426.09,21.0,-0.02387,1e-05,4.1773]
[1777489070774,53.86,75429.6,21.0,-0.02382,1e-05,4.17035]
[1777489076362,53.86,75434.82,21.0,-0.02375,1e-05,4.16006]
[1777489081397,53.86,75437.18,21.0,-0.02371,1e-05,4.15541]
[1777489082020,53.86,75437.18,21.0,-0.02371,1e-05,4.15541]
[1777489087439,53.86,75441.04,21.0,-0.02366,1e-05,4.14786]
[1777489090809,53.86,75443.79,21.0,-0.02362,1e-05,4.14245]
[1777489090907,53.86,75445.03,21.0,-0.02361,1e-05,4.14007]
[1777489096502,53.79,75447.29,21.0,-0.02344,1e-05,4.1154]
[1777489101537,53.73,75447.77,21.0,-0.02331,1e-05,4.09657]
[1777489106572,53.69,75447.83,21.0,-0.02322,1e-05,4.08303]
[1777489111607,53.67,75446.81,21.0,-0.0232,1e-05,4.07898]
[1777489116643,53.67,75451.94,21.0,-0.02312,1e-05,4.06744]
[1777489121678,53.66,75455.56,21.0,-0.02306,1e-05,4.05899]
[1777489126714,53.66,75451.74,21.0,-0.0231,1e-05,4.0653]
[1777489131319,53.65,75443.35,21.0,-0.02319,1e-05,4.07847]
[1777489131750,53.65,75439.56,21.0,-0.02325,1e-05,4.08621]
[1777489136785,53.65,75437.77,21.0,-0.02328,1e-05,4.09067]
[1777489141820,53.65,75437.87,21.0,-0.02328,1e-05,4.09133]
[1777489146855,53.66,75442.35,21.0,-0.02323,1e-05,4.08336]
[1777489151890,53.66,75442.74,21.0,-0.02323,1e-05,4.08354]
[1777489156925,53.66,75450.22,21.0,-0.02313,1e-05,4.0698]
[1777489161972,53.67,75451.48,21.0,-0.02312,1e-05,4.06843]
[1777489166996,53.67,75460.6,21.0,-0.02301,1e-05,4.05163]
[1777489167103,53.67,75460.6,21.0,-0.02301,1e-05,4.05163]
[1777489173037,53.68,75460.49,21.0,-0.02301,1e-05,4.05143]
[1777489178103,53.68,75476.65,21.0,-0.02279,1e-05,4.02079]
[1777489183110,53.69,75476.18,21.0,-0.02281,1e-05,4.02353]
[1777489188146,53.69,75476.24,21.0,-0.02282,1e-05,4.02487]
[1777489193181,53.7,75477.65,21.0,-0.02281,1e-05,4.02355]
[1777489194228,53.7,75477.65,21.0,-0.02281,1e-05,4.02355]
[1777489194238,53.7,75477.65,21.0,-0.02281,1e-05,4.02355]
[1777489194248,53.7,75477.65,21.0,-0.02281,1e-05,4.02355]
[1777489195100,53.7,75477.65,21.0,-0.02281,1e-05,4.02355]
[1777489195121,53.7,75479.93,21.0,-0.02279,1e-05,4.01966]
[1777489195715,53.7,75479.93,21.0,-0.02279,1e-05,4.01966]
[1777489195898,53.7,75479.93,21.0,-0.02279,1e-05,4.01966]
[1777489195955,53.7,75484.16,21.0,-0.02273,1e-05,4.0112]
[1777489196583,53.7,75484.16,21.0,-0.02273,1e-05,4.0112]
[1777489196741,53.7,75482.74,21.0,-0.02275,1e-05,4.01398]
[1777489202409,53.7,75486.7,21.0,-0.02269,1e-05,4.00583]
[1777489202679,53.7,75486.7,21.0,-0.02269,1e-05,4.00583]
[1777489207709,53.69,75490.04,21.0,-0.02264,1e-05,3.99854]
[1777489207811,53.69,75490.36,21.0,-0.02263,1e-05,3.9976]
[1777489210222,53.7,75483.64,21.0,-0.02273,1e-05,4.01134]
[1777489210304,53.7,75483.83,21.0,-0.02273,1e-05,4.01097]
[1777489212384,53.7,75491.12,21.0,-0.02263,1e-05,3.99655]
[1777489213767,53.69,75496.42,21.0,-0.02255,1e-05,3.98606]
[1777489215244,53.69,75489.77,21.0,-0.02264,1e-05,3.99876]
[1777489215339,53.69,75490.18,21.0,-0.02264,1e-05,3.9978]
[1777489216319,53.69,75490.18,21.0,-0.02264,1e-05,3.9978]
[1777489216346,53.69,75493.64,21.0,-0.02259,1e-05,3.99138]
[1777489218206,53.69,75492.34,21.0,-0.02261,1e-05,3.99376]
[1777489223395,53.69,75495.24,21.0,-0.02256,1e-05,3.98726]
[1777489228897,53.69,75492.86,21.0,-0.02259,1e-05,3.99136]
[1777489234472,53.69,75496.83,21.0,-0.02252,1e-05,3.98082]
[1777489239507,53.68,75494.56,21.0,-0.02255,1e-05,3.98464]
[1777489244542,53.68,75502.38,21.0,-0.02244,1e-05,3.96823]
[1777489249577,53.68,75506.05,21.0,-0.02238,1e-05,3.96071]
[1777489254612,53.68,75509.65,21.0,-0.02233,1e-05,3.95341]
[1777489259647,53.68,75511.25,21.0,-0.02231,1e-05,3.94998]
[1777489264683,53.68,75507.52,21.0,-0.02236,1e-05,3.95684]
[1777489269718,53.67,75510.69,21.0,-0.02231,1e-05,3.9503]
[1777489274753,53.67,75510.28,21.0,-0.02232,1e-05,3.95069]
[1777489279787,53.67,75511.27,21.0,-0.0223,1e-05,3.94828]
[1777489284823,53.67,75512.64,21.0,-0.02228,1e-05,3.94521]
[1777489289857,53.67,75512.94,21.0,-0.02227,1e-05,3.94422]
[1777489294893,53.67,75513.39,21.0,-0.02225,1e-05,3.94104]
[1777489299928,53.66,75513.85,21.0,-0.02224,1e-05,3.93975]
[1777489304964,53.66,75514.01,21.0,-0.02224,1e-05,3.93909]
[1777489310007,53.66,75516.82,21.0,-0.0222,1e-05,3.93336]
[1777489315042,53.66,75514.74,21.0,-0.02223,1e-05,3.93713]
[1777489320077,53.66,75514.03,21.0,-0.02223,1e-05,3.93826]
[1777489325113,53.66,75498.36,21.0,-0.02244,1e-05,3.96837]
[1777489330147,53.66,75491.19,21.0,-0.02253,1e-05,3.98179]
[1777489335182,53.66,75478.76,21.0,-0.0227,1e-05,4.00539]
[1777489340218,53.65,75460.17,21.0,-0.02294,1e-05,4.04094]
[1777489344921,53.65,75453.2,21.0,-0.02303,1e-05,4.05366]
[1777489349784,53.64,75446.91,21.0,-0.02311,1e-05,4.06474]
[1777489350288,53.64,75441.2,21.0,-0.02318,1e-05,4.07577]
[1777489355325,53.65,75435.37,21.0,-0.02327,1e-05,4.08806]
[1777489358991,53.65,75438.46,21.0,-0.02323,1e-05,4.08228]
[1777489363198,53.66,75435.41,21.0,-0.02328,1e-05,4.08908]
[1777489365338,53.66,75448.17,21.0,-0.02311,1e-05,4.06435]
[1777489366062,53.66,75448.17,21.0,-0.02311,1e-05,4.06435]
[1777489373079,53.66,75447.65,21.0,-0.02312,1e-05,4.06699]
[1777489378612,53.67,75449.95,21.0,-0.0231,1e-05,4.06373]
[1777489378693,53.67,75453.46,21.0,-0.02306,1e-05,4.05703]
[1777489379740,53.67,75453.46,21.0,-0.02306,1e-05,4.05703]
[1777489379833,53.67,75452.36,21.0,-0.02307,1e-05,4.05896]
[1777489385536,53.67,75438.85,21.0,-0.02326,1e-05,4.08653]
[1777489390578,53.67,75426.14,21.0,-0.02344,1e-05,4.11275]
[1777489395615,53.68,75417.39,21.0,-0.02357,1e-05,4.13097]
[1777489400650,53.68,75424.01,21.0,-0.02348,1e-05,4.11839]
[1777489405688,53.68,75429.99,21.0,-0.0234,1e-05,4.10723]
[1777489410274,53.68,75438.63,21.0,-0.02329,1e-05,4.09061]
[1777489411018,53.68,75439.69,21.0,-0.02327,1e-05,4.08871]
[1777489412277,53.68,75440.58,21.0,-0.02325,1e-05,4.08492]
[1777489412623,53.68,75444.3,21.0,-0.0232,1e-05,4.07754]
[1777489412770,53.68,75444.3,21.0,-0.0232,1e-05,4.07754]
[1777489412940,53.68,75444.3,21.0,-0.0232,1e-05,4.07754]
[1777489412944,53.68,75444.18,21.0,-0.0232,1e-05,4.07799]
[1777489418779,53.68,75458.52,21.0,-0.023,1e-05,4.04872]
[1777489424148,53.68,75457.77,21.0,-0.023,1e-05,4.04932]
[1777489429194,53.67,75456.31,21.0,-0.02302,1e-05,4.05106]
[1777489430863,53.67,75474.28,21.0,-0.02277,1e-05,4.01503]
[1777489435898,53.67,75478.48,21.0,-0.0227,1e-05,4.00594]
[1777489440933,53.67,75479.47,21.0,-0.02269,1e-05,4.0031]
[1777489443728,53.67,75496.33,21.0,-0.02246,1e-05,3.96994]
[1777489449996,53.66,75504.61,21.0,-0.02233,1e-05,3.95197]
[1777489455031,53.65,75508.74,21.0,-0.02227,1e-05,3.94262]
[1777489460066,53.65,75505.14,21.0,-0.02231,1e-05,3.94824]
[1777489465101,53.64,75490.41,21.0,-0.02249,1e-05,3.97529]
[1777489470136,53.64,75488.78,21.0,-0.02251,1e-05,3.97681]
[1777489475170,53.63,75489.65,21.0,-0.02247,1e-05,3.97161]
[1777489480206,53.63,75488.84,21.0,-0.02247,1e-05,3.9716]
[1777489485240,53.6,75478.46,21.0,-0.02256,1e-05,3.98454]
[1777489490276,53.54,75461.93,21.0,-0.02267,1e-05,3.99931]
[1777489495312,53.49,75492.57,21.0,-0.02217,1e-05,3.92598]
[1777489500347,53.49,75494.66,21.0,-0.02213,1e-05,3.92056]
[1777489504375,53.49,75473.16,21.0,-0.02241,1e-05,3.96132]
[1777489507410,53.48,75455.86,21.0,-0.02264,1e-05,3.99427]
[1777489508196,53.48,75455.86,21.0,-0.02264,1e-05,3.99427]
[1777489508405,53.48,75438.09,21.0,-0.02288,1e-05,4.02888]
[1777489513440,53.48,75433.16,21.0,-0.02294,1e-05,4.03764]
[1777489518479,53.48,75431.67,21.0,-0.02295,1e-05,4.03962]
[1777489523865,53.47,75423.79,21.0,-0.02305,1e-05,4.05435]
[1777489527521,53.47,75421.01,21.0,-0.02309,1e-05,4.05894]
[1777489528629,53.47,75420.31,21.0,-0.02309,1e-05,4.06009]
[1777489533596,53.46,75410.82,21.0,-0.0232,1e-05,4.07555]
[1777489534000,53.46,75410.82,21.0,-0.0232,1e-05,4.07555]
[1777489534101,53.46,75400.73,21.0,-0.02334,1e-05,4.09511]
[1777489534623,53.46,75400.73,21.0,-0.02334,1e-05,4.09511]
[1777489534724,53.46,75397.15,21.0,-0.02339,1e-05,4.10227]
[1777489536095,53.46,75397.15,21.0,-0.02339,1e-05,4.10227]
[1777489537181,53.46,75396.25,21.0,-0.0234,1e-05,4.10346]
[1777489537373,53.46,75396.25,21.0,-0.0234,1e-05,4.10346]
[1777489537445,53.46,75396.26,21.0,-0.0234,1e-05,4.10313]
[1777489542650,53.46,75390.95,21.0,-0.02348,1e-05,4.11465]
[1777489547685,53.47,75392.72,21.0,-0.02346,1e-05,4.11204]
[1777489553580,53.47,75393.53,21.0,-0.02345,1e-05,4.1114]
[1777489558763,53.47,75389.06,21.0,-0.02352,1e-05,4.12154]
[1777489562388,53.47,75389.84,21.0,-0.02352,1e-05,4.12037]
[1777489563406,53.48,75390.06,21.0,-0.02352,1e-05,4.12032]
[1777489565825,53.48,75391.83,21.0,-0.02349,1e-05,4.11738]
[1777489567665,53.48,75387.45,21.0,-0.02356,1e-05,4.12637]
[1777489572741,53.49,75387.24,21.0,-0.02359,1e-05,4.13087]
[1777489572864,53.49,75390.58,21.0,-0.02354,1e-05,4.12433]
[1777489573784,53.49,75390.58,21.0,-0.02354,1e-05,4.12433]
[1777489575157,53.49,75394.17,21.0,-0.02349,1e-05,4.11682]
[1777489578207,53.49,75395.03,21.0,-0.02347,1e-05,4.11419]
[1777489579216,53.49,75394.04,21.0,-0.02348,1e-05,4.11558]
[1777489580479,53.49,75393.85,21.0,-0.02348,1e-05,4.11566]
[1777489581344,53.48,75392.99,21.0,-0.02349,1e-05,4.11708]
[1777489581417,53.48,75392.41,21.0,-0.0235,1e-05,4.11794]
[1777489585800,53.48,75391.92,21.0,-0.02351,1e-05,4.11948]
[1777489589901,53.49,75394.7,21.0,-0.02347,1e-05,4.11465]
[1777489591193,53.49,75399.33,21.0,-0.02341,1e-05,4.10557]
[1777489596771,53.49,75396.3,21.0,-0.02345,1e-05,4.11095]
[1777489599517,53.49,75397.74,21.0,-0.02343,1e-05,4.10845]
[1777489599595,53.49,75394.51,21.0,-0.02348,1e-05,4.11531]
[1777489599907,53.49,75394.51,21.0,-0.02348,1e-05,4.11531]
[1777489600151,53.49,75394.51,21.0,-0.02348,1e-05,4.11531]
[1777489600522,53.49,75394.51,21.0,-0.02348,1e-05,4.11531]
[1777489601059,53.49,75428.64,21.0,-0.02301,1e-05,4.04702]
[1777489606094,53.49,75436.32,21.0,-0.0229,1e-05,4.0309]
[1777489611129,53.48,75425.85,21.0,-0.02302,1e-05,4.04921]
[1777489616164,53.48,75425.08,21.0,-0.02303,1e-05,4.04955]
[1777489621199,53.47,75425.17,21.0,-0.02301,1e-05,4.04668]
[1777489626235,53.47,75422.29,21.0,-0.02304,1e-05,4.05137]
[1777489631271,53.46,75419.41,21.0,-0.02307,1e-05,4.05611]
[1777489636308,53.46,75403.72,21.0,-0.02328,1e-05,4.08623]
[1777489641343,53.45,75394.0,21.0,-0.02341,1e-05,4.10424]
[1777489646379,53.45,75403.93,21.0,-0.02326,1e-05,4.08311]
[1777489651414,53.45,75400.02,21.0,-0.0233,1e-05,4.08771]
[1777489656449,53.44,75398.21,21.0,-0.02331,1e-05,4.09008]
[1777489661484,53.44,75394.02,21.0,-0.02336,1e-05,4.09723]
[1777489663205,53.44,75393.76,21.0,-0.02336,1e-05,4.09749]
[1777489663497,53.44,75393.06,21.0,-0.02337,1e-05,4.09864]
[1777489668533,53.44,75392.1,21.0,-0.02339,1e-05,4.10172]
[1777489673712,53.44,75392.36,21.0,-0.0234,1e-05,4.10215]
[1777489673728,53.44,75392.36,21.0,-0.0234,1e-05,4.10215]
[1777489673750,53.44,75394.91,21.0,-0.02336,1e-05,4.09728]
[1777489674575,53.44,75413.97,21.0,-0.0231,1e-05,4.05905]
[1777489675147,53.44,75413.97,21.0,-0.0231,1e-05,4.05905]
[1777489675582,53.44,75415.7,21.0,-0.02307,1e-05,4.05544]
[1777489675745,53.44,75415.7,21.0,-0.02307,1e-05,4.05544]
[1777489676589,53.44,75414.8,21.0,-0.02308,1e-05,4.05705]
[1777489677728,53.44,75415.23,21.0,-0.02308,1e-05,4.05602]
[1777489678603,53.44,75415.93,21.0,-0.02307,1e-05,4.05508]
[1777489678740,53.44,75415.93,21.0,-0.02307,1e-05,4.05508]
[1777489679610,53.44,75414.53,21.0,-0.02309,1e-05,4.05768]
[1777489684645,53.44,75406.22,21.0,-0.0232,1e-05,4.07321]
[1777489689680,53.43,75413.36,21.0,-0.02309,1e-05,4.05799]
[1777489694715,53.43,75413.12,21.0,-0.02309,1e-05,4.05751]
[1777489699750,53.43,75408.62,21.0,-0.02314,1e-05,4.06546]
[1777489704786,53.42,75389.84,21.0,-0.0234,1e-05,4.10181]
[1777489709821,53.42,75387.46,21.0,-0.02342,1e-05,4.10522]
[1777489714856,53.41,75384.02,21.0,-0.02345,1e-05,4.10879]
[1777489719891,53.41,75386.21,21.0,-0.02341,1e-05,4.10295]
[1777489724928,53.41,75385.33,21.0,-0.02341,1e-05,4.10331]
[1777489727511,53.4,75419.12,21.0,-0.02294,1e-05,4.0353]
[1777489733082,53.4,75402.32,21.0,-0.02316,1e-05,4.06782]
[1777489738605,53.4,75392.49,21.0,-0.02329,1e-05,4.08623]
[1777489744064,53.39,75392.27,21.0,-0.02328,1e-05,4.08495]
[1777489749099,53.39,75374.2,21.0,-0.02353,1e-05,4.12]
[1777489754134,53.38,75386.48,21.0,-0.02335,1e-05,4.09394]
[1777489759169,53.38,75383.31,21.0,-0.02338,1e-05,4.09903]
[1777489764204,53.37,75374.97,21.0,-0.02349,1e-05,4.11441]
[1777489769240,53.37,75378.06,21.0,-0.02344,1e-05,4.10676]
[1777489774275,53.36,75375.86,21.0,-0.02345,1e-05,4.10784]
[1777489779720,53.36,75377.76,21.0,-0.02341,1e-05,4.10265]
[1777489785351,53.35,75380.37,21.0,-0.02336,1e-05,4.0956]
[1777489790386,53.35,75371.57,21.0,-0.02348,1e-05,4.11189]
[1777489795422,53.34,75370.86,21.0,-0.02348,1e-05,4.1119]
[1777489800457,53.34,75377.16,21.0,-0.02338,1e-05,4.09788]
[1777489805492,53.33,75357.91,21.0,-0.02364,1e-05,4.13526]
[1777489810254,53.33,75353.73,21.0,-0.02369,1e-05,4.14242]
[1777489810908,53.33,75351.21,21.0,-0.02372,1e-05,4.1472]
[1777489811534,53.33,75350.83,21.0,-0.02373,1e-05,4.14813]
[1777489816569,53.33,75351.69,21.0,-0.02372,1e-05,4.14721]
[1777489821604,53.33,75349.07,21.0,-0.02377,1e-05,4.15333]
[1777489826640,53.34,75347.23,21.0,-0.0238,1e-05,4.15786]
[1777489831675,53.34,75349.79,21.0,-0.02376,1e-05,4.15152]
[1777489834897,53.34,75349.59,21.0,-0.02376,1e-05,4.15226]
[1777489834920,53.34,75349.59,21.0,-0.02376,1e-05,4.15226]
[1777489835052,53.34,75349.11,21.0,-0.02377,1e-05,4.1534]
[1777489835707,53.34,75380.58,21.0,-0.02333,1e-05,4.09032]
[1777489835910,53.34,75380.58,21.0,-0.02333,1e-05,4.09032]
[1777489836715,53.34,75385.93,21.0,-0.02325,1e-05,4.0794]
[1777489837026,53.34,75385.93,21.0,-0.02325,1e-05,4.0794]
[1777489837722,53.34,75386.03,21.0,-0.02325,1e-05,4.07949]
[1777489840747,53.34,75385.64,21.0,-0.02326,1e-05,4.08086]
[1777489843080,53.35,75386.77,21.0,-0.02325,1e-05,4.07947]
[1777489845236,53.35,75385.93,21.0,-0.02327,1e-05,4.08173]
[1777489845777,53.35,75386.26,21.0,-0.02327,1e-05,4.08135]
[1777489850813,53.35,75391.83,21.0,-0.02318,1e-05,4.06924]
[1777489855848,53.34,75392.01,21.0,-0.02317,1e-05,4.06795]
[1777489859870,53.34,75404.11,21.0,-0.023,1e-05,4.04335]
[1777489861593,53.34,75427.29,21.0,-0.02268,1e-05,3.99686]
[1777489869947,53.32,75430.56,21.0,-0.0226,1e-05,3.98564]
[1777489874981,53.31,75427.9,21.0,-0.02262,1e-05,3.9883]
[1777489880019,53.31,75424.16,21.0,-0.02266,1e-05,3.99303]
[1777489885054,53.3,75424.08,21.0,-0.02264,1e-05,3.99058]
[1777489889475,53.29,75421.34,21.0,-0.02266,1e-05,3.99388]
[1777489889533,53.29,75401.4,21.0,-0.02293,1e-05,4.03267]
[1777489890206,53.29,75401.4,21.0,-0.02293,1e-05,4.03267]
[1777489890305,53.29,75394.06,21.0,-0.02303,1e-05,4.04725]
[1777489891653,53.29,75394.06,21.0,-0.02303,1e-05,4.04725]
[1777489891729,53.28,75394.1,21.0,-0.02301,1e-05,4.04399]
[1777489892432,53.28,75394.1,21.0,-0.02301,1e-05,4.04399]
[1777489892497,53.28,75393.79,21.0,-0.02302,1e-05,4.04492]
[1777489893269,53.28,75393.79,21.0,-0.02302,1e-05,4.04492]
[1777489893306,53.28,75392.65,21.0,-0.02304,1e-05,4.04718]
[1777489897653,53.28,75392.74,21.0,-0.02303,1e-05,4.04702]
[1777489897754,53.29,75390.1,21.0,-0.02307,1e-05,4.0529]
[1777489903690,53.28,75393.87,21.0,-0.02302,1e-05,4.04464]
[1777489908315,53.28,75394.57,21.0,-0.023,1e-05,4.04235]
[1777489913930,53.27,75390.67,21.0,-0.02304,1e-05,4.04789]
[1777489919296,53.26,75390.83,21.0,-0.02301,1e-05,4.04317]
[1777489924352,53.25,75394.04,21.0,-0.02294,1e-05,4.03368]
[1777489926935,53.25,75421.17,21.0,-0.02257,1e-05,3.97949]
[1777489928696,53.24,75398.93,21.0,-0.02286,1e-05,4.02228]
[1777489934432,53.23,75400.71,21.0,-0.02282,1e-05,4.01523]
[1777489940964,53.22,75402.5,21.0,-0.02277,1e-05,4.00828]
[1777489941453,53.21,75420.49,21.0,-0.02252,1e-05,3.97173]
[1777489946490,53.19,75432.89,21.0,-0.0223,1e-05,3.93972]
[1777489951525,53.18,75433.08,21.0,-0.02227,1e-05,3.9353]
[1777489956560,53.17,75433.74,21.0,-0.02225,1e-05,3.93192]
[1777489961595,53.17,75439.96,21.0,-0.02215,1e-05,3.91781]
[1777489966630,53.16,75442.68,21.0,-0.0221,1e-05,3.91063]
[1777489971665,53.15,75445.8,21.0,-0.02205,1e-05,3.9027]
[1777489976702,53.15,75446.45,21.0,-0.02203,1e-05,3.89961]
[1777489981737,53.14,75455.56,21.0,-0.02189,1e-05,3.88018]
[1777489982437,53.14,75455.56,21.0,-0.02189,1e-05,3.88018]
[1777489982744,53.14,75463.5,21.0,-0.02179,1e-05,3.86454]
[1777489987781,53.13,75477.21,21.0,-0.02159,1e-05,3.83591]
[1777489992816,53.12,75470.92,21.0,-0.02166,1e-05,3.84565]
[1777489997851,53.12,75473.02,21.0,-0.02161,1e-05,3.8393]
[1777490002886,53.11,75473.7,21.0,-0.02159,1e-05,3.8357]
[1777490003058,53.11,75473.7,21.0,-0.02159,1e-05,3.8357]
[1777490008927,53.1,75466.31,21.0,-0.02167,1e-05,3.84694]
[1777490013505,53.09,75472.32,21.0,-0.02157,1e-05,3.83166]
[1777490018997,53.08,75475.33,21.0,-0.02151,1e-05,3.82314]
[1777490024032,53.07,75474.24,21.0,-0.02151,1e-05,3.82297]
[1777490029068,53.07,75476.55,21.0,-0.02146,1e-05,3.81629]
[1777490034103,53.06,75476.91,21.0,-0.02144,1e-05,3.81335]
[1777490039138,53.05,75484.84,21.0,-0.02133,1e-05,3.7961]
[1777490044173,53.04,75486.42,21.0,-0.02129,1e-05,3.79103]
[1777490049208,53.04,75488.39,21.0,-0.02125,1e-05,3.78526]
[1777490054244,53.03,75492.98,21.0,-0.02118,1e-05,3.77464]
[1777490059280,53.02,75496.83,21.0,-0.02112,1e-05,3.76552]
[1777490064315,53.02,75497.79,21.0,-0.02109,1e-05,3.7619]
[1777490067700,53.01,75500.5,21.0,-0.02106,1e-05,3.75607]
[1777490068236,53.01,75501.26,21.0,-0.02104,1e-05,3.75395]
[1777490073377,53.01,75502.5,21.0,-0.021,1e-05,3.74806]
[1777490078413,53.0,75497.15,21.0,-0.02106,1e-05,3.75645]
[1777490083448,52.99,75502.77,21.0,-0.02098,1e-05,3.74414]
[1777490088482,52.99,75516.0,21.0,-0.0208,1e-05,3.71766]
[1777490093518,52.98,75516.86,21.0,-0.02078,1e-05,3.71465]
[1777490098553,52.98,75518.59,21.0,-0.02075,1e-05,3.71001]
[1777490099832,52.98,75518.59,21.0,-0.02075,1e-05,3.71001]
[1777490101574,52.98,75542.31,21.0,-0.02044,1e-05,3.66497]
[1777490102179,52.98,75542.31,21.0,-0.02044,1e-05,3.66497]
[1777490103678,52.97,75539.85,21.0,-0.02047,1e-05,3.66932]
[1777490106751,52.97,75535.39,21.0,-0.02052,1e-05,3.6768]
[1777490108003,52.97,75538.56,21.0,-0.02048,1e-05,3.6707]
[1777490109901,52.97,75544.23,21.0,-0.02041,1e-05,3.65979]
[1777490113177,52.97,75556.41,21.0,-0.02025,1e-05,3.63691]
[1777490118694,52.97,75555.83,21.0,-0.02025,1e-05,3.63706]
[1777490123729,52.96,75560.13,21.0,-0.0202,1e-05,3.62858]
[1777490127757,52.96,75540.26,21.0,-0.02044,1e-05,3.66475]
[1777490132792,52.96,75546.07,21.0,-0.02035,1e-05,3.65145]
[1777490137826,52.96,75551.22,21.0,-0.02029,1e-05,3.64135]
[1777490140327,52.96,75550.54,21.0,-0.02029,1e-05,3.6424]
[1777490145883,52.95,75554.9,21.0,-0.02024,1e-05,3.6338]
[1777490150920,52.95,75545.29,21.0,-0.02035,1e-05,3.65105]
[1777490155955,52.95,75535.34,21.0,-0.02047,1e-05,3.66888]
[1777490160990,52.95,75516.82,21.0,-0.0207,1e-05,3.70263]
[1777490165933,52.94,75510.05,21.0,-0.02078,1e-05,3.71446]
[1777490171066,52.94,75517.36,21.0,-0.02068,1e-05,3.69944]
[1777490176101,52.94,75513.73,21.0,-0.02072,1e-05,3.7052]
[1777490181136,52.93,75512.74,21.0,-0.02072,1e-05,3.70591]
[1777490186171,52.93,75519.12,21.0,-0.02064,1e-05,3.69284]
[1777490191206,52.92,75519.44,21.0,-0.02062,1e-05,3.68938]
[1777490196241,52.92,75521.02,21.0,-0.02059,1e-05,3.68539]
[1777490201276,52.92,75528.4,21.0,-0.02049,1e-05,3.6707]
[1777490206311,52.91,75529.75,21.0,-0.02047,1e-05,3.66729]
[1777490211346,52.91,75532.06,21.0,-0.02043,1e-05,3.66211]
[1777490213394,52.91,75532.5,21.0,-0.02042,1e-05,3.66112]
[1777490214373,52.91,75512.24,21.0,-0.02068,1e-05,3.69855]
[1777490219408,52.9,75501.21,21.0,-0.02081,1e-05,3.71799]
[1777490221250,52.9,75501.21,21.0,-0.02081,1e-05,3.71799]
[1777490222009,52.9,75492.58,21.0,-0.02092,1e-05,3.73367]
[1777490224156,52.9,75478.64,21.0,-0.02109,1e-05,3.7597]
[1777490229478,52.89,75475.96,21.0,-0.02111,1e-05,3.76242]
[1777490234515,52.89,75475.36,21.0,-0.02111,1e-05,3.76184]
[1777490239550,52.88,75478.75,21.0,-0.02105,1e-05,3.75368]
[1777490244589,52.88,75497.68,21.0,-0.0208,1e-05,3.71641]
[1777490249625,52.87,75506.18,21.0,-0.02068,1e-05,3.69926]
[1777490254660,52.87,75507.2,21.0,-0.02065,1e-05,3.69444]
[1777490259697,52.86,75507.14,21.0,-0.02065,1e-05,3.69349]
[1777490264731,52.86,75506.98,21.0,-0.02064,1e-05,3.69276]
[1777490269767,52.86,75503.12,21.0,-0.02069,1e-05,3.69895]
[1777490274802,52.85,75503.47,21.0,-0.02067,1e-05,3.69719]
[1777490279837,52.85,75503.86,21.0,-0.02066,1e-05,3.69535]
[1777490284872,52.85,75523.9,21.0,-0.0204,1e-05,3.65693]
[1777490289907,52.84,75529.18,21.0,-0.02033,1e-05,3.64628]
[1777490294945,52.84,75522.92,21.0,-0.0204,1e-05,3.65723]
[1777490299979,52.84,75523.87,21.0,-0.02039,1e-05,3.6548]
[1777490305015,52.84,75527.21,21.0,-0.02034,1e-05,3.64804]
[1777490310050,52.83,75529.61,21.0,-0.02031,1e-05,3.6431]
[1777490315084,52.83,75524.65,21.0,-0.02036,1e-05,3.65001]
[1777490320304,52.83,75525.78,21.0,-0.02034,1e-05,3.64755]
[1777490326163,52.83,75525.58,21.0,-0.02034,1e-05,3.64731]
[1777490331198,52.83,75526.52,21.0,-0.02033,1e-05,3.64511]
[1777490336232,52.83,75526.46,21.0,-0.02032,1e-05,3.64476]
[1777490341268,52.82,75526.67,21.0,-0.02032,1e-05,3.64391]
[1777490346304,52.82,75527.66,21.0,-0.0203,1e-05,3.6416]
[1777490351338,52.82,75534.45,21.0,-0.02022,1e-05,3.62864]
[1777490356373,52.82,75535.36,21.0,-0.0202,1e-05,3.62662]
[1777490361409,52.82,75534.49,21.0,-0.02021,1e-05,3.62788]
[1777490366444,52.82,75532.41,21.0,-0.02023,1e-05,3.63135]
[1777490371478,52.82,75532.64,21.0,-0.02022,1e-05,3.62871]
[1777490376514,52.81,75515.49,21.0,-0.02043,1e-05,3.66002]
[1777490381549,52.81,75504.85,21.0,-0.02056,1e-05,3.67908]
[1777490386584,52.81,75504.55,21.0,-0.02056,1e-05,3.67878]
[1777490391619,52.81,75503.61,21.0,-0.02056,1e-05,3.67971]
[1777490396654,52.8,75502.91,21.0,-0.02057,1e-05,3.68019]
[1777490401694,52.8,75505.83,21.0,-0.02052,1e-05,3.67391]
[1777490406727,52.8,75510.95,21.0,-0.02045,1e-05,3.66358]
[1777490411763,52.79,75508.12,21.0,-0.02049,1e-05,3.66812]
[1777490416798,52.79,75495.03,21.0,-0.02065,1e-05,3.69179]
[1777490421834,52.79,75493.79,21.0,-0.02066,1e-05,3.69312]
[1777490426869,52.78,75496.41,21.0,-0.02062,1e-05,3.6873]
[1777490431904,52.78,75495.12,21.0,-0.02062,1e-05,3.68695]
[1777490436939,52.78,75494.61,21.0,-0.02062,1e-05,3.68697]
[1777490442022,52.78,75496.99,21.0,-0.02058,1e-05,3.68178]
[1777490448312,52.77,75497.21,21.0,-0.02057,1e-05,3.68036]
[1777490454058,52.77,75485.9,21.0,-0.02071,1e-05,3.70028]
[1777490459093,52.76,75485.53,21.0,-0.0207,1e-05,3.69976]
[1777490459542,52.76,75485.53,21.0,-0.0207,1e-05,3.69976]
[1777490465134,52.76,75473.71,21.0,-0.02085,1e-05,3.72069]
[1777490470170,52.75,75475.99,21.0,-0.02081,1e-05,3.7153]
[1777490475205,52.75,75478.51,21.0,-0.02077,1e-05,3.70949]
[1777490480242,52.75,75478.69,21.0,-0.02076,1e-05,3.70816]
[1777490485275,52.74,75478.87,21.0,-0.02075,1e-05,3.70687]
[1777490490311,52.74,75466.28,21.0,-0.02091,1e-05,3.72961]
[1777490495346,52.74,75458.34,21.0,-0.02099,1e-05,3.74158]
[1777490499069,52.73,75461.49,21.0,-0.02095,1e-05,3.73488]
[1777490504420,52.73,75471.35,21.0,-0.02081,1e-05,3.71494]
[1777490509455,52.73,75469.49,21.0,-0.02083,1e-05,3.71746]
[1777490509591,52.73,75469.49,21.0,-0.02083,1e-05,3.71746]
[1777490515496,52.72,75469.64,21.0,-0.02082,1e-05,3.71603]
[1777490520531,52.72,75469.18,21.0,-0.02082,1e-05,3.71597]
[1777490525567,52.72,75487.74,21.0,-0.02058,1e-05,3.68033]
[1777490527461,52.72,75490.05,21.0,-0.02055,1e-05,3.67589]
[1777490528068,52.71,75499.26,21.0,-0.02043,1e-05,3.65858]
[1777490530527,52.71,75504.72,21.0,-0.02036,1e-05,3.64825]
[1777490532023,52.71,75506.95,21.0,-0.02033,1e-05,3.64397]
[1777490532918,52.71,75506.95,21.0,-0.02033,1e-05,3.64397]
[1777490533590,52.71,75506.95,21.0,-0.02033,1e-05,3.64397]
[1777490539415,52.71,75506.28,21.0,-0.02034,1e-05,3.6448]
[1777490544699,52.71,75492.21,21.0,-0.02051,1e-05,3.67038]
[1777490549735,52.71,75498.94,21.0,-0.02042,1e-05,3.65718]
[1777490554770,52.71,75495.07,21.0,-0.02046,1e-05,3.66196]
[1777490559805,52.7,75495.32,21.0,-0.02045,1e-05,3.66085]
[1777490564841,52.7,75495.8,21.0,-0.02044,1e-05,3.6593]
[1777490569877,52.7,75494.29,21.0,-0.02045,1e-05,3.66144]
[1777490574911,52.7,75494.91,21.0,-0.02044,1e-05,3.65959]
[1777490579947,52.69,75493.28,21.0,-0.02046,1e-05,3.66196]
[1777490584693,52.69,75482.14,21.0,-0.02059,1e-05,3.68214]
[1777490584725,52.69,75482.14,21.0,-0.02059,1e-05,3.68214]
[1777490585888,52.69,75482.96,21.0,-0.02058,1e-05,3.68043]
[1777490591024,52.69,75482.9,21.0,-0.02058,1e-05,3.67963]
[1777490596522,52.69,75473.74,21.0,-0.02069,1e-05,3.69616]
[1777490601543,52.68,75464.52,21.0,-0.0208,1e-05,3.71217]
[1777490606544,52.68,75458.6,21.0,-0.02087,1e-05,3.72226]
[1777490611772,52.67,75460.13,21.0,-0.02083,1e-05,3.71659]
[1777490617205,52.67,75455.66,21.0,-0.02088,1e-05,3.72374]
[1777490622241,52.66,75447.95,21.0,-0.02097,1e-05,3.73692]
[1777490627279,52.66,75456.4,21.0,-0.02085,1e-05,3.7198]
[1777490632314,52.66,75450.34,21.0,-0.02092,1e-05,3.73023]
[1777490636342,52.65,75433.18,21.0,-0.02114,1e-05,3.76193]
[1777490641377,52.65,75441.18,21.0,-0.02103,1e-05,3.74534]
[1777490646414,52.64,75452.28,21.0,-0.02088,1e-05,3.72316]
[1777490648428,52.64,75470.68,21.0,-0.02064,1e-05,3.68809]
[1777490653463,52.64,75481.77,21.0,-0.02049,1e-05,3.6666]
[1777490658498,52.64,75482.67,21.0,-0.02048,1e-05,3.66443]
[1777490658746,52.64,75482.67,21.0,-0.02048,1e-05,3.66443]
[1777490664540,52.64,75485.74,21.0,-0.02044,1e-05,3.65809]
[1777490669575,52.64,75484.58,21.0,-0.02045,1e-05,3.65978]
[1777490674611,52.63,75494.34,21.0,-0.02031,1e-05,3.6393]
[1777490679646,52.63,75493.38,21.0,-0.02032,1e-05,3.64078]
[1777490684682,52.63,75498.44,21.0,-0.02026,1e-05,3.63103]
[1777490689718,52.63,75517.45,21.0,-0.02002,1e-05,3.59566]
[1777490694754,52.63,75528.88,21.0,-0.01988,1e-05,3.57473]
[1777490699789,52.63,75530.64,21.0,-0.01986,1e-05,3.57171]
[1777490704907,52.63,75531.01,21.0,-0.01985,1e-05,3.5712]
[1777490710867,52.63,75526.52,21.0,-0.01991,1e-05,3.57971]
[1777490715902,52.63,75525.31,21.0,-0.01993,1e-05,3.58204]
[1777490720937,52.63,75521.73,21.0,-0.01997,1e-05,3.58869]
[1777490725391,52.63,75522.84,21.0,-0.01996,1e-05,3.58669]
[1777490727425,52.63,75522.77,21.0,-0.01996,1e-05,3.58684]
[1777490733021,52.64,75519.87,21.0,-0.01999,1e-05,3.59114]
[1777490734717,52.64,75519.87,21.0,-0.01999,1e-05,3.59114]
[1777490740070,52.64,75517.41,21.0,-0.02002,1e-05,3.5959]
[1777490745105,52.64,75517.2,21.0,-0.02002,1e-05,3.59628]
[1777490750139,52.64,75517.59,21.0,-0.02002,1e-05,3.59558]
[1777490755175,52.64,75500.54,21.0,-0.02023,1e-05,3.62696]
[1777490760210,52.64,75495.34,21.0,-0.02029,1e-05,3.6363]
[1777490765245,52.63,75489.15,21.0,-0.02037,1e-05,3.6474]
[1777490770280,52.63,75489.52,21.0,-0.02036,1e-05,3.64623]
[1777490771928,52.63,75489.36,21.0,-0.02036,1e-05,3.64643]
[1777490777329,52.63,75487.24,21.0,-0.02039,1e-05,3.6498]
[1777490782364,52.63,75486.3,21.0,-0.02039,1e-05,3.65103]
[1777490787399,52.63,75483.77,21.0,-0.02042,1e-05,3.65514]
[1777490792435,52.62,75481.69,21.0,-0.02044,1e-05,3.65667]
[1777490797470,52.62,75482.54,21.0,-0.02042,1e-05,3.65458]
[1777490802505,52.62,75485.23,21.0,-0.02038,1e-05,3.64913]
[1777490807539,52.62,75486.02,21.0,-0.02037,1e-05,3.64725]
[1777490809409,52.62,75486.51,21.0,-0.02037,1e-05,3.64626]
[1777490814589,52.62,75492.65,21.0,-0.02029,1e-05,3.63449]
[1777490819624,52.62,75496.23,21.0,-0.02024,1e-05,3.62759]
[1777490824659,52.62,75509.97,21.0,-0.02007,1e-05,3.60204]
[1777490824916,52.62,75509.97,21.0,-0.02007,1e-05,3.60204]
[1777490830701,52.62,75512.69,21.0,-0.02003,1e-05,3.59703]
[1777490835736,52.62,75515.57,21.0,-0.02,1e-05,3.59178]
[1777490840771,52.62,75504.52,21.0,-0.02014,1e-05,3.61218]
[1777490845805,52.62,75504.01,21.0,-0.02014,1e-05,3.61294]
[1777490850841,52.62,75503.52,21.0,-0.02015,1e-05,3.61364]
[1777490855876,52.62,75504.15,21.0,-0.02013,1e-05,3.61044]
[1777490860911,52.61,75511.76,21.0,-0.02003,1e-05,3.59614]
[1777490865946,52.61,75510.77,21.0,-0.02004,1e-05,3.59784]
[1777490870981,52.61,75511.68,21.0,-0.02003,1e-05,3.59605]
[1777490876016,52.61,75512.49,21.0,-0.02002,1e-05,3.59449]
[1777490881052,52.61,75513.76,21.0,-0.02,1e-05,3.5921]
[1777490886088,52.61,75522.31,21.0,-0.0199,1e-05,3.57641]
[1777490891124,52.61,75523.48,21.0,-0.01988,1e-05,3.57438]
[1777490896159,52.61,75523.01,21.0,-0.01989,1e-05,3.57538]
[1777490901193,52.61,75518.64,21.0,-0.01995,1e-05,3.58352]
[1777490906271,52.61,75517.55,21.0,-0.01996,1e-05,3.58558]
[1777490912271,52.61,75513.71,21.0,-0.02,1e-05,3.59084]
[1777490917306,52.61,75516.91,21.0,-0.01996,1e-05,3.58499]
[1777490922341,52.62,75515.51,21.0,-0.01998,1e-05,3.58765]
[1777490927376,52.62,75514.37,21.0,-0.01999,1e-05,3.58983]
[1777490932412,52.62,75515.36,21.0,-0.01998,1e-05,3.58812]
[1777490937447,52.62,75513.25,21.0,-0.02001,1e-05,3.59211]
[1777490942483,52.62,75505.05,21.0,-0.02011,1e-05,3.60728]
[1777490947519,52.62,75502.63,21.0,-0.02014,1e-05,3.61162]
[1777490952553,52.62,75501.13,21.0,-0.02015,1e-05,3.61417]
[1777490957588,52.61,75496.86,21.0,-0.02021,1e-05,3.62173]
[1777490962623,52.61,75502.18,21.0,-0.02014,1e-05,3.61153]
[1777490967658,52.61,75501.84,21.0,-0.02014,1e-05,3.61189]
[1777490972693,52.61,75501.63,21.0,-0.02013,1e-05,3.61017]
[1777490977727,52.61,75502.6,21.0,-0.02012,1e-05,3.60808]
[1777490982763,52.61,75503.05,21.0,-0.02011,1e-05,3.60697]
[1777490987798,52.61,75500.51,21.0,-0.02014,1e-05,3.61139]
[1777490992835,52.61,75497.55,21.0,-0.02017,1e-05,3.61653]
[1777490997870,52.61,75500.03,21.0,-0.02014,1e-05,3.61157]
[1777491002905,52.6,75496.96,21.0,-0.02018,1e-05,3.61694]
[1777491007940,52.6,75489.81,21.0,-0.02026,1e-05,3.62974]
[1777491012781,52.6,75483.12,21.0,-0.02034,1e-05,3.64179]
[1777491013606,52.6,75473.97,21.0,-0.02046,1e-05,3.65875]
[1777491016218,52.6,75461.24,21.0,-0.02062,1e-05,3.68211]
[1777491016287,52.6,75461.24,21.0,-0.02062,1e-05,3.68211]
[1777491019321,52.6,75450.85,21.0,-0.02075,1e-05,3.70108]
[1777491021883,52.6,75450.44,21.0,-0.02075,1e-05,3.70143]
[1777491022432,52.59,75445.55,21.0,-0.02081,1e-05,3.71046]
[1777491024642,52.59,75439.91,21.0,-0.02088,1e-05,3.72068]
[1777491025493,52.59,75449.1,21.0,-0.02076,1e-05,3.70306]
[1777491028754,52.59,75455.43,21.0,-0.02068,1e-05,3.69058]
[1777491031657,52.59,75439.14,21.0,-0.02087,1e-05,3.7189]
[1777491033823,52.59,75425.7,21.0,-0.02104,1e-05,3.74399]
[1777491034124,52.59,75415.51,21.0,-0.02117,1e-05,3.76316]
[1777491035131,52.59,75398.46,21.0,-0.0214,1e-05,3.7962]
[1777491035426,52.59,75398.46,21.0,-0.0214,1e-05,3.7962]
[1777491036138,52.59,75402.59,21.0,-0.02135,1e-05,3.78902]
[1777491041140,52.6,75402.18,21.0,-0.02137,1e-05,3.79213]
[1777491046214,52.62,75391.83,21.0,-0.02154,1e-05,3.81732]
[1777491051254,52.63,75385.77,21.0,-0.02165,1e-05,3.83268]
[1777491056289,52.64,75397.16,21.0,-0.02152,1e-05,3.81428]
[1777491061324,52.65,75389.77,21.0,-0.02164,1e-05,3.83223]
[1777491064352,52.66,75371.12,21.0,-0.0219,1e-05,3.87056]
[1777491069391,52.67,75373.31,21.0,-0.0219,1e-05,3.86938]
[1777491074426,52.68,75362.29,21.0,-0.02206,1e-05,3.89404]
[1777491079461,52.69,75366.9,21.0,-0.02202,1e-05,3.88804]
[1777491084496,52.7,75365.97,21.0,-0.02206,1e-05,3.89291]
[1777491087613,52.71,75361.27,21.0,-0.02213,1e-05,3.90333]
[1777491087616,52.71,75356.86,21.0,-0.02219,1e-05,3.91258]
[1777491088196,52.71,75356.86,21.0,-0.02219,1e-05,3.91258]
[1777491089399,52.71,75352.2,21.0,-0.02226,1e-05,3.92232]
[1777491089791,52.71,75352.2,21.0,-0.02226,1e-05,3.92232]
[1777491093735,52.71,75340.18,21.0,-0.02241,1e-05,3.94371]
[1777491094994,52.71,75340.12,21.0,-0.02241,1e-05,3.94358]
[1777491096988,52.71,75333.56,21.0,-0.0225,1e-05,3.95644]
[1777491097123,52.71,75333.56,21.0,-0.0225,1e-05,3.95644]
[1777491098153,52.71,75323.86,21.0,-0.02263,1e-05,3.97591]
[1777491102632,52.71,75307.0,21.0,-0.02288,1e-05,4.01136]
[1777491107667,52.72,75299.9,21.0,-0.02299,1e-05,4.0277]
[1777491113036,52.73,75312.54,21.0,-0.02283,1e-05,4.00391]
[1777491118073,52.74,75313.18,21.0,-0.02283,1e-05,4.00519]
[1777491118818,52.74,75311.56,21.0,-0.02286,1e-05,4.00886]
[1777491124789,52.75,75307.57,21.0,-0.02293,1e-05,4.01981]
[1777491129823,52.75,75322.76,21.0,-0.02274,1e-05,3.99161]
[1777491132845,52.76,75339.62,21.0,-0.02252,1e-05,3.95954]
[1777491136874,52.77,75360.71,21.0,-0.02224,1e-05,3.92008]
[1777491141909,52.78,75356.76,21.0,-0.02232,1e-05,3.9307]
[1777491146944,52.79,75348.59,21.0,-0.02245,1e-05,3.94958]
[1777491151979,52.79,75348.9,21.0,-0.02245,1e-05,3.94966]
[1777491157014,52.8,75347.34,21.0,-0.02249,1e-05,3.95532]
[1777491162153,52.81,75347.79,21.0,-0.02249,1e-05,3.95646]
[1777491162544,52.81,75347.75,21.0,-0.0225,1e-05,3.95705]
[1777491163056,52.81,75347.16,21.0,-0.02251,1e-05,3.95807]
[1777491166076,52.81,75345.73,21.0,-0.02252,1e-05,3.96061]
[1777491166133,52.81,75345.99,21.0,-0.02252,1e-05,3.95994]
[1777491171120,52.82,75323.61,21.0,-0.02284,1e-05,4.00643]
[1777491176154,52.83,75324.2,21.0,-0.02285,1e-05,4.00781]
[1777491181190,52.83,75322.64,21.0,-0.02289,1e-05,4.01301]
[1777491183204,52.84,75298.5,21.0,-0.02323,1e-05,4.06229]
[1777491188239,52.84,75295.42,21.0,-0.02328,1e-05,4.07008]
[1777491193274,52.85,75280.95,21.0,-0.0235,1e-05,4.10076]
[1777491198309,52.85,75284.4,21.0,-0.02346,1e-05,4.09502]
[1777491202428,52.85,75281.33,21.0,-0.02351,1e-05,4.10207]
[1777491203344,52.85,75275.09,21.0,-0.0236,1e-05,4.11527]
[1777491208379,52.86,75272.56,21.0,-0.02364,1e-05,4.12161]
[1777491213217,52.86,75295.16,21.0,-0.02332,1e-05,4.07507]
[1777491218451,52.87,75310.66,21.0,-0.02311,1e-05,4.04557]
[1777491223633,52.87,75307.03,21.0,-0.02317,1e-05,4.05429]
[1777491228522,52.88,75324.13,21.0,-0.02295,1e-05,4.02212]
[1777491233557,52.89,75312.44,21.0,-0.02313,1e-05,4.04754]
[1777491237585,52.89,75295.59,21.0,-0.02337,1e-05,4.0829]
[1777491243212,52.9,75290.76,21.0,-0.02345,1e-05,4.09383]
[1777491248662,52.9,75290.31,21.0,-0.02347,1e-05,4.09676]
[1777491253697,52.91,75291.57,21.0,-0.02346,1e-05,4.09563]
[1777491258732,52.91,75292.24,21.0,-0.02346,1e-05,4.09572]
[1777491263767,52.92,75298.04,21.0,-0.02339,1e-05,4.08547]
[1777491268802,52.92,75297.89,21.0,-0.0234,1e-05,4.08735]
[1777491273836,52.93,75311.27,21.0,-0.02321,1e-05,4.05997]
[1777491278872,52.93,75315.58,21.0,-0.02317,1e-05,4.05305]
[1777491283907,52.94,75320.24,21.0,-0.02311,1e-05,4.04549]
[1777491288944,52.95,75324.98,21.0,-0.02306,1e-05,4.03817]
[1777491293979,52.95,75326.83,21.0,-0.02305,1e-05,4.03633]
[1777491299018,52.96,75328.71,21.0,-0.02303,1e-05,4.03445]
[1777491304055,52.97,75329.34,21.0,-0.02304,1e-05,4.03503]
[1777491309089,52.97,75334.39,21.0,-0.02298,1e-05,4.02683]
[1777491314124,52.98,75335.27,21.0,-0.02298,1e-05,4.02694]
[1777491319160,52.98,75332.97,21.0,-0.02303,1e-05,4.03335]
[1777491324195,52.99,75333.01,21.0,-0.02304,1e-05,4.03505]
[1777491329230,53.0,75335.41,21.0,-0.02302,1e-05,4.03201]
[1777491334266,53.0,75340.16,21.0,-0.02295,1e-05,4.02237]
[1777491336279,53.01,75358.02,21.0,-0.02271,1e-05,3.98762]
[1777491338560,53.01,75358.54,21.0,-0.02271,1e-05,3.98744]
[1777491344335,53.02,75349.45,21.0,-0.02285,1e-05,4.00795]
[1777491349370,53.02,75350.74,21.0,-0.02285,1e-05,4.00737]
[1777491354405,53.03,75348.5,21.0,-0.02289,1e-05,4.01377]
[1777491359441,53.04,75351.88,21.0,-0.02286,1e-05,4.00895]
[1777491361456,53.04,75371.96,21.0,-0.02259,1e-05,3.96998]
[1777491366491,53.05,75381.57,21.0,-0.02247,1e-05,3.95338]
[1777491371703,53.05,75394.72,21.0,-0.02231,1e-05,3.92963]
[1777491371804,53.06,75395.51,21.0,-0.0223,1e-05,3.92861]
[1777491377470,53.06,75396.34,21.0,-0.02229,1e-05,3.92718]
[1777491378271,53.06,75397.1,21.0,-0.02228,1e-05,3.92574]
[1777491379198,53.06,75398.32,21.0,-0.02227,1e-05,3.92395]
[1777491379299,53.06,75397.53,21.0,-0.02228,1e-05,3.92556]
[1777491379789,53.06,75397.53,21.0,-0.02228,1e-05,3.92556]
[1777491379891,53.06,75396.99,21.0,-0.02228,1e-05,3.92661]
[1777491381696,53.06,75397.16,21.0,-0.02228,1e-05,3.92634]
[1777491382073,53.06,75397.16,21.0,-0.02228,1e-05,3.92634]
[1777491382154,53.06,75401.2,21.0,-0.02222,1e-05,3.91792]
[1777491382637,53.06,75401.2,21.0,-0.02222,1e-05,3.91792]
[1777491383154,53.06,75401.2,21.0,-0.02222,1e-05,3.91792]
[1777491383424,53.06,75401.2,21.0,-0.02222,1e-05,3.91792]
[1777491383485,53.06,75413.48,21.0,-0.02206,1e-05,3.8941]
[1777491384938,53.06,75415.16,21.0,-0.02204,1e-05,3.89084]
[1777491384987,53.06,75415.16,21.0,-0.02204,1e-05,3.89084]
[1777491385618,53.06,75416.29,21.0,-0.02202,1e-05,3.88876]
[1777491385625,53.06,75423.5,21.0,-0.02193,1e-05,3.8749]
[1777491390660,53.05,75423.26,21.0,-0.02191,1e-05,3.87286]
[1777491395695,53.04,75418.81,21.0,-0.02195,1e-05,3.87709]
[1777491400286,53.04,75407.49,21.0,-0.02209,1e-05,3.89751]
[1777491400294,53.03,75407.3,21.0,-0.02208,1e-05,3.89679]
[1777491400925,53.03,75407.3,21.0,-0.02208,1e-05,3.89679]
[1777491401481,53.03,75407.3,21.0,-0.02208,1e-05,3.89679]
[1777491400935,53.03,75407.41,21.0,-0.02208,1e-05,3.89658]
[1777491401740,53.03,75406.55,21.0,-0.02209,1e-05,3.89835]
[1777491406775,53.03,75415.59,21.0,-0.02198,1e-05,3.88127]
[1777491407535,53.03,75415.59,21.0,-0.02198,1e-05,3.88127]
[1777491407781,53.04,75414.73,21.0,-0.02199,1e-05,3.88306]
[1777491411223,53.03,75413.07,21.0,-0.022,1e-05,3.88525]
[1777491411256,53.03,75407.27,21.0,-0.02207,1e-05,3.89545]
[1777491416271,53.03,75399.51,21.0,-0.02218,1e-05,3.91082]
[1777491420216,53.03,75396.42,21.0,-0.02222,1e-05,3.91715]
[1777491420226,53.03,75396.66,21.0,-0.02222,1e-05,3.91682]
[1777491424926,53.04,75379.34,21.0,-0.02247,1e-05,3.95283]
[1777491429961,53.05,75377.6,21.0,-0.02251,1e-05,3.95869]
[1777491434996,53.05,75377.09,21.0,-0.02253,1e-05,3.96205]
[1777491440032,53.06,75376.58,21.0,-0.02256,1e-05,3.96537]
[1777491445067,53.07,75386.13,21.0,-0.02244,1e-05,3.94889]
[1777491450102,53.08,75386.01,21.0,-0.02246,1e-05,3.952]
[1777491455139,53.09,75386.72,21.0,-0.02246,1e-05,3.95113]
[1777491460174,53.1,75390.86,21.0,-0.02242,1e-05,3.94546]
[1777491462219,53.1,75391.29,21.0,-0.02242,1e-05,3.9451]
[1777491462258,53.1,75397.38,21.0,-0.02234,1e-05,3.93366]
[1777491468230,53.1,75409.21,21.0,-0.02218,1e-05,3.91083]
[1777491473252,53.1,75422.66,21.0,-0.022,1e-05,3.88495]
[1777491473269,53.1,75422.66,21.0,-0.022,1e-05,3.88495]
[1777491474904,53.1,75425.67,21.0,-0.02196,1e-05,3.87933]
[1777491475280,53.1,75426.46,21.0,-0.02195,1e-05,3.87727]
[1777491476423,53.1,75426.46,21.0,-0.02195,1e-05,3.87727]
[1777491476511,53.1,75427.21,21.0,-0.02193,1e-05,3.87529]
[1777491477303,53.1,75427.21,21.0,-0.02193,1e-05,3.87529]
[1777491477370,53.1,75427.15,21.0,-0.02194,1e-05,3.87553]
[1777491483335,53.09,75432.88,21.0,-0.02184,1e-05,3.86137]
[1777491488370,53.08,75436.55,21.0,-0.02177,1e-05,3.85177]
[1777491493405,53.07,75425.79,21.0,-0.0219,1e-05,3.87007]
[1777491497384,53.07,75421.77,21.0,-0.02194,1e-05,3.87624]
[1777491497433,53.06,75419.65,21.0,-0.02197,1e-05,3.8798]
[1777491498151,53.06,75419.65,21.0,-0.02197,1e-05,3.8798]
[1777491498440,53.06,75418.29,21.0,-0.02199,1e-05,3.88253]
[1777491498989,53.06,75418.29,21.0,-0.02199,1e-05,3.88253]
[1777491499447,53.06,75415.79,21.0,-0.02202,1e-05,3.88747]
[1777491504482,53.07,75416.9,21.0,-0.02201,1e-05,3.88573]
[1777491509517,53.07,75418.96,21.0,-0.02198,1e-05,3.8822]
[1777491509725,53.07,75418.96,21.0,-0.02198,1e-05,3.8822]
[1777491510524,53.07,75424.95,21.0,-0.0219,1e-05,3.87005]
[1777491515558,53.06,75420.35,21.0,-0.02193,1e-05,3.87439]
[1777491520594,53.05,75420.62,21.0,-0.02191,1e-05,3.87119]
[1777491525629,53.04,75419.32,21.0,-0.02191,1e-05,3.87106]
[1777491530434,53.03,75417.75,21.0,-0.02192,1e-05,3.87252]
[1777491530513,53.03,75414.76,21.0,-0.02195,1e-05,3.87724]
[1777491535698,53.03,75417.13,21.0,-0.02193,1e-05,3.87314]
[1777491536746,53.03,75417.13,21.0,-0.02193,1e-05,3.87314]
[1777491536759,53.03,75417.73,21.0,-0.02192,1e-05,3.87209]
[1777491539365,53.03,75418.61,21.0,-0.0219,1e-05,3.86986]
[1777491539466,53.02,75419.44,21.0,-0.02189,1e-05,3.86722]
[1777491543184,53.03,75418.83,21.0,-0.0219,1e-05,3.86865]
[1777491543286,53.03,75417.69,21.0,-0.02191,1e-05,3.8711]
[1777491548790,53.02,75416.16,21.0,-0.02191,1e-05,3.87144]
[1777491553669,53.01,75415.82,21.0,-0.02191,1e-05,3.87053]
[1777491553825,53.01,75415.49,21.0,-0.02191,1e-05,3.87013]
[1777491556030,53.01,75415.75,21.0,-0.0219,1e-05,3.86975]
[1777491556121,53.01,75415.68,21.0,-0.02191,1e-05,3.87002]
[1777491559966,53.0,75415.78,21.0,-0.02189,1e-05,3.86827]
[1777491560068,53.0,75415.87,21.0,-0.02189,1e-05,3.86759]
[1777491565909,53.01,75421.15,21.0,-0.02182,1e-05,3.85821]
[1777491570943,53.01,75422.06,21.0,-0.02182,1e-05,3.85718]
[1777491572435,53.01,75422.06,21.0,-0.02182,1e-05,3.85718]
[1777491572497,53.01,75421.51,21.0,-0.02182,1e-05,3.85664]
[1777491574148,53.01,75418.87,21.0,-0.02185,1e-05,3.86174]
[1777491574670,53.01,75418.87,21.0,-0.02185,1e-05,3.86174]
[1777491574250,53.01,75416.42,21.0,-0.02189,1e-05,3.8671]
[1777491575463,53.01,75416.42,21.0,-0.02189,1e-05,3.8671]
[1777491576271,53.02,75415.84,21.0,-0.0219,1e-05,3.86945]
[1777491576372,53.02,75416.11,21.0,-0.0219,1e-05,3.86905]
[1777491582020,53.03,75417.63,21.0,-0.0219,1e-05,3.86917]
[1777491587055,53.04,75417.75,21.0,-0.02192,1e-05,3.87197]
[1777491592091,53.05,75404.18,21.0,-0.02212,1e-05,3.90128]
[1777491597126,53.06,75405.99,21.0,-0.02212,1e-05,3.90053]
[1777491602167,53.07,75415.42,21.0,-0.02201,1e-05,3.88498]
[1777491603281,53.07,75415.42,21.0,-0.02201,1e-05,3.88498]
[1777491603382,53.07,75420.28,21.0,-0.02195,1e-05,3.87672]
[1777491609215,53.07,75423.26,21.0,-0.02192,1e-05,3.87156]
[1777491614251,53.07,75422.4,21.0,-0.02193,1e-05,3.87383]
[1777491618625,53.08,75422.38,21.0,-0.02193,1e-05,3.87421]
[1777491618664,53.08,75419.03,21.0,-0.02198,1e-05,3.88093]
[1777491624761,53.08,75413.93,21.0,-0.02206,1e-05,3.89308]
[1777491630021,53.1,75414.49,21.0,-0.02208,1e-05,3.89587]
[1777491635398,53.11,75418.87,21.0,-0.02204,1e-05,3.88888]
[1777491640433,53.12,75418.48,21.0,-0.02206,1e-05,3.89242]
[1777491645467,53.13,75423.22,21.0,-0.02202,1e-05,3.88601]
[1777491646228,53.13,75423.22,21.0,-0.02202,1e-05,3.88601]
[1777491646475,53.13,75427.55,21.0,-0.02196,1e-05,3.87818]
[1777491651510,53.13,75434.14,21.0,-0.02188,1e-05,3.86592]
[1777491655080,53.13,75441.1,21.0,-0.02179,1e-05,3.85284]
[1777491655537,53.13,75441.46,21.0,-0.02178,1e-05,3.85164]
[1777491655775,53.13,75441.46,21.0,-0.02178,1e-05,3.85164]
[1777491661580,53.12,75441.17,21.0,-0.02176,1e-05,3.84918]
[1777491666615,53.11,75434.12,21.0,-0.02184,1e-05,3.86018]
[1777491669895,53.11,75430.87,21.0,-0.02187,1e-05,3.86491]
[1777491670643,53.11,75431.22,21.0,-0.02187,1e-05,3.86435]
[1777491675772,53.11,75431.56,21.0,-0.02187,1e-05,3.86418]
[1777491676725,53.11,75430.46,21.0,-0.02188,1e-05,3.86643]
[1777491677691,53.11,75415.52,21.0,-0.02209,1e-05,3.89607]
[1777491682727,53.12,75408.8,21.0,-0.02219,1e-05,3.91184]
[1777491685752,53.13,75387.34,21.0,-0.02249,1e-05,3.95536]
[1777491690787,53.13,75386.29,21.0,-0.02252,1e-05,3.95964]
[1777491695822,53.14,75385.67,21.0,-0.02254,1e-05,3.96112]
[1777491700856,53.15,75393.9,21.0,-0.02244,1e-05,3.94721]
[1777491705892,53.16,75392.97,21.0,-0.02247,1e-05,3.95133]
[1777491710927,53.16,75403.28,21.0,-0.02234,1e-05,3.9334]
[1777491715961,53.17,75409.87,21.0,-0.02227,1e-05,3.92298]
[1777491720996,53.18,75409.85,21.0,-0.02229,1e-05,3.92549]
[1777491726032,53.19,75409.74,21.0,-0.02231,1e-05,3.92816]
[1777491731067,53.2,75413.74,21.0,-0.02227,1e-05,3.92281]
[1777491736102,53.21,75416.12,21.0,-0.02225,1e-05,3.92069]
[1777491741293,53.21,75425.23,21.0,-0.02214,1e-05,3.90504]
[1777491741622,53.22,75425.68,21.0,-0.02215,1e-05,3.90522]
[1777491741983,53.22,75425.68,21.0,-0.02215,1e-05,3.90522]
[1777491742144,53.22,75425.59,21.0,-0.02215,1e-05,3.90539]
[1777491747271,53.23,75426.4,21.0,-0.02215,1e-05,3.9059]
[1777491749678,53.23,75426.94,21.0,-0.02215,1e-05,3.90589]
[1777491749767,53.23,75425.98,21.0,-0.02217,1e-05,3.90879]
[1777491750180,53.23,75425.98,21.0,-0.02217,1e-05,3.90879]
[1777491750200,53.23,75428.97,21.0,-0.02213,1e-05,3.90298]
[1777491754162,53.24,75428.53,21.0,-0.02214,1e-05,3.9035]
[1777491754661,53.24,75428.53,21.0,-0.02214,1e-05,3.9035]
[1777491760269,53.25,75420.74,21.0,-0.02226,1e-05,3.92163]
[1777491765305,53.26,75421.06,21.0,-0.02227,1e-05,3.92343]
[1777491770339,53.26,75423.09,21.0,-0.02226,1e-05,3.92189]
[1777491775375,53.27,75423.05,21.0,-0.02228,1e-05,3.92438]
[1777491781417,53.28,75422.09,21.0,-0.02231,1e-05,3.92909]
[1777491786452,53.29,75419.65,21.0,-0.02236,1e-05,3.93616]
[1777491791487,53.3,75420.4,21.0,-0.02237,1e-05,3.93743]
[1777491796521,53.31,75420.88,21.0,-0.02238,1e-05,3.93877]
[1777491801557,53.32,75424.68,21.0,-0.02234,1e-05,3.93365]
[1777491806591,53.32,75421.91,21.0,-0.02239,1e-05,3.94133]
[1777491808605,53.33,75402.1,21.0,-0.02267,1e-05,3.981]
[1777491813641,53.33,75403.59,21.0,-0.02265,1e-05,3.97807]
[1777491818676,53.34,75420.26,21.0,-0.02244,1e-05,3.94744]
[1777491823711,53.35,75423.49,21.0,-0.02241,1e-05,3.94338]
[1777491828746,53.36,75422.84,21.0,-0.02243,1e-05,3.94688]
[1777491833781,53.36,75423.17,21.0,-0.02244,1e-05,3.94843]
[1777491838816,53.37,75421.05,21.0,-0.02249,1e-05,3.95473]
[1777491843851,53.38,75422.49,21.0,-0.02248,1e-05,3.95405]
[1777491848887,53.39,75414.52,21.0,-0.0226,1e-05,3.97165]
[1777491853922,53.39,75426.51,21.0,-0.02245,1e-05,3.9502]
[1777491858957,53.4,75426.46,21.0,-0.02247,1e-05,3.95242]
[1777491863992,53.41,75421.66,21.0,-0.02255,1e-05,3.96385]
[1777491869026,53.41,75421.92,21.0,-0.02256,1e-05,3.96535]
[1777491874061,53.42,75422.77,21.0,-0.02255,1e-05,3.96375]
[1777491879097,53.43,75423.32,21.0,-0.02256,1e-05,3.96467]
[1777491884131,53.43,75421.99,21.0,-0.02259,1e-05,3.96924]
[1777491889166,53.44,75414.95,21.0,-0.02269,1e-05,3.98493]
[1777491894203,53.45,75409.47,21.0,-0.02278,1e-05,3.99744]
[1777491899237,53.45,75408.91,21.0,-0.0228,1e-05,4.00026]
[1777491904273,53.46,75414.68,21.0,-0.02273,1e-05,3.99069]
[1777491909309,53.46,75416.69,21.0,-0.02272,1e-05,3.98855]
[1777491914344,53.47,75421.42,21.0,-0.02267,1e-05,3.98111]
[1777491919379,53.48,75421.58,21.0,-0.02268,1e-05,3.98262]
[1777491924414,53.48,75419.1,21.0,-0.02272,1e-05,3.98927]
[1777491929448,53.49,75418.2,21.0,-0.02275,1e-05,3.99275]
[1777491934484,53.5,75418.95,21.0,-0.02274,1e-05,3.99103]
[1777491939521,53.5,75420.61,21.0,-0.02273,1e-05,3.98946]
[1777491944555,53.51,75420.74,21.0,-0.02274,1e-05,3.9909]
[1777491949590,53.51,75435.36,21.0,-0.02255,1e-05,3.96393]
[1777491954625,53.52,75435.62,21.0,-0.02256,1e-05,3.96568]
[1777491959659,53.53,75443.14,21.0,-0.02247,1e-05,3.95293]
[1777491964694,53.53,75449.46,21.0,-0.0224,1e-05,3.94268]
[1777491969681,53.54,75453.08,21.0,-0.02236,1e-05,3.93737]
[1777491969729,53.54,75451.29,21.0,-0.02239,1e-05,3.94129]
[1777491970952,53.54,75451.29,21.0,-0.02239,1e-05,3.94129]
[1777491971025,53.54,75448.5,21.0,-0.02243,1e-05,3.94651]
[1777491974436,53.55,75453.65,21.0,-0.02237,1e-05,3.93777]
[1777491974764,53.54,75455.17,21.0,-0.02234,1e-05,3.93461]
[1777491975126,53.54,75455.17,21.0,-0.02234,1e-05,3.93461]
[1777491980807,53.54,75456.04,21.0,-0.02232,1e-05,3.93169]
[1777491985843,53.54,75454.81,21.0,-0.02233,1e-05,3.93305]
[1777491990879,53.53,75453.01,21.0,-0.02235,1e-05,3.93552]
[1777491995914,53.53,75452.2,21.0,-0.02234,1e-05,3.93413]
[1777492000949,53.53,75453.68,21.0,-0.02232,1e-05,3.93021]
[1777492005202,53.52,75446.6,21.0,-0.02241,1e-05,3.94312]
[1777492005984,53.52,75446.26,21.0,-0.02241,1e-05,3.9442]
[1777492011020,53.53,75436.1,21.0,-0.02256,1e-05,3.96599]
[1777492014041,53.54,75418.66,21.0,-0.02281,1e-05,4.00128]
[1777492019076,53.54,75408.97,21.0,-0.02295,1e-05,4.02187]
[1777492024111,53.55,75425.45,21.0,-0.02274,1e-05,3.99087]
[1777492029145,53.55,75430.25,21.0,-0.02268,1e-05,3.98322]
[1777492034180,53.56,75430.26,21.0,-0.02269,1e-05,3.98497]
[1777492039216,53.56,75434.77,21.0,-0.02265,1e-05,3.97791]
[1777492044251,53.57,75433.76,21.0,-0.02267,1e-05,3.9817]
[1777492049286,53.58,75435.49,21.0,-0.02266,1e-05,3.98017]
[1777492054320,53.58,75434.87,21.0,-0.02267,1e-05,3.98134]
[1777492059355,53.59,75437.39,21.0,-0.02265,1e-05,3.97827]
[1777492064391,53.6,75439.88,21.0,-0.02263,1e-05,3.97534]
[1777492069426,53.6,75441.15,21.0,-0.02263,1e-05,3.9748]
[1777492074461,53.61,75442.02,21.0,-0.02263,1e-05,3.97505]
[1777492079497,53.62,75443.35,21.0,-0.02262,1e-05,3.97439]
[1777492084532,53.62,75443.75,21.0,-0.02263,1e-05,3.9755]
[1777492089569,53.63,75444.53,21.0,-0.02263,1e-05,3.97582]
[1777492094602,53.64,75456.34,21.0,-0.02248,1e-05,3.95473]
[1777492099638,53.64,75457.53,21.0,-0.02248,1e-05,3.95434]
[1777492104673,53.65,75458.37,21.0,-0.02248,1e-05,3.95464]
[1777492109708,53.66,75453.38,21.0,-0.02256,1e-05,3.96627]
[1777492114743,53.66,75458.54,21.0,-0.0225,1e-05,3.95615]
[1777492119778,53.67,75459.52,21.0,-0.0225,1e-05,3.95616]
[1777492124812,53.68,75458.79,21.0,-0.02252,1e-05,3.95982]
[1777492129058,53.68,75460.43,21.0,-0.02251,1e-05,3.95772]
[1777492129120,53.68,75459.07,21.0,-0.02253,1e-05,3.96073]
[1777492129683,53.68,75459.07,21.0,-0.02253,1e-05,3.96073]
[1777492129849,53.68,75459.09,21.0,-0.02252,1e-05,3.95992]
[1777492130335,53.68,75459.09,21.0,-0.02252,1e-05,3.95992]
[1777492131701,53.68,75459.09,21.0,-0.02252,1e-05,3.95992]
[1777492132145,53.68,75459.09,21.0,-0.02252,1e-05,3.95992]
[1777492132205,53.68,75460.13,21.0,-0.0225,1e-05,3.95733]
[1777492134109,53.67,75464.51,21.0,-0.02244,1e-05,3.94805]
[1777492134210,53.67,75467.1,21.0,-0.0224,1e-05,3.94227]
[1777492135057,53.67,75467.1,21.0,-0.0224,1e-05,3.94227]
[1777492135115,53.67,75467.15,21.0,-0.0224,1e-05,3.94208]
[1777492135698,53.67,75467.15,21.0,-0.0224,1e-05,3.94208]
[1777492135891,53.67,75467.44,21.0,-0.0224,1e-05,3.94191]
[1777492140925,53.67,75469.24,21.0,-0.02236,1e-05,3.93717]
[1777492144722,53.67,75471.72,21.0,-0.02233,1e-05,3.93164]
[1777492144954,53.66,75472.03,21.0,-0.02232,1e-05,3.9308]
[1777492149989,53.65,75483.89,21.0,-0.02214,1e-05,3.90436]
[1777492151179,53.65,75483.89,21.0,-0.02214,1e-05,3.90436]
[1777492157038,53.64,75497.34,21.0,-0.02193,1e-05,3.87398]
[1777492162073,53.63,75500.61,21.0,-0.02187,1e-05,3.86468]
[1777492166493,53.62,75503.76,21.0,-0.02181,1e-05,3.85628]
[1777492172847,53.61,75485.34,21.0,-0.02202,1e-05,3.88616]
[1777492172907,53.61,75485.34,21.0,-0.02202,1e-05,3.88616]
[1777492173150,53.6,75482.33,21.0,-0.02205,1e-05,3.89132]
[1777492174045,53.6,75482.33,21.0,-0.02205,1e-05,3.89132]
[1777492174157,53.6,75483.8,21.0,-0.02203,1e-05,3.8885]
[1777492179192,53.59,75483.75,21.0,-0.02201,1e-05,3.88542]
[1777492184227,53.58,75483.0,21.0,-0.022,1e-05,3.88369]
[1777492185844,53.58,75482.45,21.0,-0.02201,1e-05,3.88411]
[1777492186243,53.58,75470.78,21.0,-0.02216,1e-05,3.90595]
[1777492186701,53.58,75470.78,21.0,-0.02216,1e-05,3.90595]
[1777492186842,53.58,75470.78,21.0,-0.02216,1e-05,3.90595]
[1777492187250,53.58,75466.38,21.0,-0.02222,1e-05,3.9149]
[1777492189096,53.58,75465.97,21.0,-0.02223,1e-05,3.91612]
[1777492189264,53.58,75464.8,21.0,-0.02224,1e-05,3.91881]
[1777492189643,53.58,75464.8,21.0,-0.02224,1e-05,3.91881]
[1777492190271,53.58,75465.48,21.0,-0.02224,1e-05,3.91792]
[1777492195305,53.59,75452.42,21.0,-0.02243,1e-05,3.94527]
[1777492200362,53.59,75451.55,21.0,-0.02245,1e-05,3.94849]
[1777492200946,53.6,75442.9,21.0,-0.02257,1e-05,3.96573]
[1777492201351,53.6,75422.39,21.0,-0.02285,1e-05,4.00628]
[1777492206387,53.6,75434.07,21.0,-0.0227,1e-05,3.9849]
[1777492211427,53.61,75428.24,21.0,-0.02279,1e-05,3.99788]
[1777492216462,53.61,75427.52,21.0,-0.02281,1e-05,4.00087]
[1777492221496,53.62,75422.74,21.0,-0.02289,1e-05,4.01184]
[1777492226532,53.62,75423.64,21.0,-0.02289,1e-05,4.01156]
[1777492231567,53.63,75424.17,21.0,-0.02288,1e-05,4.01004]
[1777492236602,53.63,75422.35,21.0,-0.02291,1e-05,4.01508]
[1777492241641,53.64,75421.77,21.0,-0.02293,1e-05,4.01763]
[1777492246675,53.64,75425.32,21.0,-0.02289,1e-05,4.01208]
[1777492251711,53.65,75431.64,21.0,-0.02281,1e-05,4.00112]
[1777492256746,53.65,75432.05,21.0,-0.02282,1e-05,4.00195]
[1777492261781,53.66,75424.75,21.0,-0.02293,1e-05,4.01786]
[1777492266816,53.67,75428.81,21.0,-0.02289,1e-05,4.01143]
[1777492271851,53.67,75429.21,21.0,-0.02289,1e-05,4.01217]
[1777492276886,53.68,75433.0,21.0,-0.02285,1e-05,4.00623]
[1777492281922,53.68,75438.97,21.0,-0.02278,1e-05,3.99607]
[1777492286957,53.69,75444.25,21.0,-0.02272,1e-05,3.98737]
[1777492289842,53.69,75446.62,21.0,-0.02269,1e-05,3.9834]
[1777492290280,53.69,75446.62,21.0,-0.02269,1e-05,3.9834]
[1777492290654,53.69,75449.29,21.0,-0.02266,1e-05,3.97886]
[1777492290985,53.69,75450.9,21.0,-0.02264,1e-05,3.97572]
[1777492295437,53.69,75470.11,21.0,-0.02236,1e-05,3.93582]
[1777492296241,53.69,75470.11,21.0,-0.02236,1e-05,3.93582]
[1777492296299,53.69,75470.11,21.0,-0.02236,1e-05,3.93582]
[1777492297643,53.69,75462.44,21.0,-0.02246,1e-05,3.95055]
[1777492298035,53.69,75459.89,21.0,-0.02249,1e-05,3.95477]
[1777492299800,53.68,75459.44,21.0,-0.02249,1e-05,3.9549]
[1777492300050,53.68,75460.31,21.0,-0.02248,1e-05,3.95311]
[1777492305084,53.68,75463.57,21.0,-0.02244,1e-05,3.9463]
[1777492306093,53.68,75463.57,21.0,-0.02244,1e-05,3.9463]
[1777492306120,53.68,75464.0,21.0,-0.02243,1e-05,3.94538]
[1777492309824,53.67,75457.83,21.0,-0.0225,1e-05,3.95518]
[1777492310120,53.67,75457.9,21.0,-0.0225,1e-05,3.95494]
[1777492315155,53.67,75456.93,21.0,-0.02251,1e-05,3.95634]
[1777492320190,53.67,75453.44,21.0,-0.02255,1e-05,3.96259]
[1777492323982,53.67,75456.85,21.0,-0.0225,1e-05,3.95564]
[1777492324217,53.67,75455.21,21.0,-0.02252,1e-05,3.95872]
[1777492324652,53.67,75455.21,21.0,-0.02252,1e-05,3.95872]
[1777492325224,53.67,75456.51,21.0,-0.0225,1e-05,3.95608]
[1777492325585,53.67,75456.51,21.0,-0.0225,1e-05,3.95608]
[1777492326231,53.67,75457.29,21.0,-0.02249,1e-05,3.95382]
[1777492331267,53.65,75470.23,21.0,-0.02229,1e-05,3.92508]
[1777492336302,53.64,75471.74,21.0,-0.02225,1e-05,3.91872]
[1777492341337,53.63,75476.61,21.0,-0.02216,1e-05,3.90591]
[1777492346372,53.62,75476.31,21.0,-0.02214,1e-05,3.90318]
[1777492351417,53.61,75476.83,21.0,-0.0221,1e-05,3.89699]
[1777492354439,53.6,75500.16,21.0,-0.02178,1e-05,3.85033]
[1777492356915,53.6,75503.7,21.0,-0.02173,1e-05,3.84246]
[1777492362497,53.58,75504.62,21.0,-0.02169,1e-05,3.83744]
[1777492367534,53.57,75504.0,21.0,-0.02168,1e-05,3.83601]
[1777492372569,53.57,75507.97,21.0,-0.02161,1e-05,3.82584]
[1777492377604,53.56,75512.23,21.0,-0.02154,1e-05,3.81526]
[1777492382639,53.55,75513.36,21.0,-0.02151,1e-05,3.81068]
[1777492387674,53.54,75504.11,21.0,-0.02161,1e-05,3.82579]
[1777492392709,53.53,75495.75,21.0,-0.02171,1e-05,3.83922]
[1777492397750,53.52,75494.75,21.0,-0.0217,1e-05,3.83853]
[1777492402785,53.51,75495.58,21.0,-0.02168,1e-05,3.83436]
[1777492407821,53.5,75485.58,21.0,-0.02179,1e-05,3.85083]
[1777492412856,53.49,75485.53,21.0,-0.02176,1e-05,3.84629]
[1777492417891,53.48,75479.49,21.0,-0.02182,1e-05,3.85506]
[1777492422926,53.47,75482.52,21.0,-0.02176,1e-05,3.84645]
[1777492427960,53.46,75482.55,21.0,-0.02174,1e-05,3.84363]
[1777492432996,53.45,75476.79,21.0,-0.0218,1e-05,3.85192]
[1777492438032,53.45,75463.19,21.0,-0.02196,1e-05,3.87519]
[1777492443068,53.43,75471.18,21.0,-0.02184,1e-05,3.85688]
[1777492448103,53.42,75475.87,21.0,-0.02176,1e-05,3.84509]
[1777492453137,53.42,75469.23,21.0,-0.02183,1e-05,3.85507]
[1777492458173,53.4,75474.72,21.0,-0.02173,1e-05,3.8412]
[1777492463208,53.39,75474.91,21.0,-0.02171,1e-05,3.83814]
[1777492468243,53.38,75468.12,21.0,-0.02178,1e-05,3.84843]
[1777492473278,53.38,75467.64,21.0,-0.02176,1e-05,3.8447]
[1777492474333,53.38,75467.64,21.0,-0.02176,1e-05,3.8447]
[1777492474351,53.37,75468.32,21.0,-0.02175,1e-05,3.84285]
[1777492480327,53.37,75478.09,21.0,-0.02162,1e-05,3.82386]
[1777492481145,53.37,75478.09,21.0,-0.02162,1e-05,3.82386]
[1777492481208,53.37,75478.09,21.0,-0.02162,1e-05,3.82386]
[1777492483227,53.37,75486.74,21.0,-0.0215,1e-05,3.80734]
[1777492486551,53.37,75485.51,21.0,-0.02152,1e-05,3.80968]
[1777492492410,53.37,75487.21,21.0,-0.0215,1e-05,3.80632]
[1777492494797,53.37,75487.18,21.0,-0.0215,1e-05,3.80637]
[1777492500466,53.37,75481.95,21.0,-0.02156,1e-05,3.81633]
[1777492505503,53.37,75490.86,21.0,-0.02145,1e-05,3.79932]
[1777492510538,53.37,75482.25,21.0,-0.02156,1e-05,3.81575]
[1777492515573,53.37,75481.95,21.0,-0.02156,1e-05,3.81631]
[1777492520326,53.37,75482.78,21.0,-0.02155,1e-05,3.81471]
[1777492525643,53.37,75480.95,21.0,-0.02157,1e-05,3.81712]
[1777492530678,53.36,75479.65,21.0,-0.02158,1e-05,3.81869]
[1777492535713,53.36,75467.5,21.0,-0.02172,1e-05,3.8392]
[1777492540748,53.36,75461.8,21.0,-0.0218,1e-05,3.84981]
[1777492545783,53.36,75457.36,21.0,-0.02185,1e-05,3.85793]
[1777492547146,53.36,75457.36,21.0,-0.02185,1e-05,3.85793]
[1777492552832,53.36,75455.4,21.0,-0.02188,1e-05,3.86104]
[1777492557867,53.35,75454.34,21.0,-0.02189,1e-05,3.86258]
[1777492562902,53.35,75460.52,21.0,-0.0218,1e-05,3.85021]
[1777492567937,53.35,75460.07,21.0,-0.0218,1e-05,3.85066]
[1777492572974,53.35,75453.58,21.0,-0.02189,1e-05,3.86266]
[1777492578009,53.35,75451.19,21.0,-0.02192,1e-05,3.86675]
[1777492581240,53.35,75451.19,21.0,-0.02191,1e-05,3.86653]
[1777492581333,53.35,75451.68,21.0,-0.02191,1e-05,3.86537]
[1777492587774,53.34,75458.91,21.0,-0.02179,1e-05,3.84916]
[1777492589141,53.33,75460.91,21.0,-0.02176,1e-05,3.8442]
[1777492593114,53.33,75479.92,21.0,-0.02148,1e-05,3.80333]
[1777492598149,53.27,75478.35,21.0,-0.0214,1e-05,3.7915]
[1777492599662,53.27,75478.35,21.0,-0.0214,1e-05,3.7915]
[1777492605198,53.26,75483.01,21.0,-0.02132,1e-05,3.77958]
[1777492611713,53.26,75484.19,21.0,-0.0213,1e-05,3.77563]
[1777492611753,53.26,75484.19,21.0,-0.0213,1e-05,3.77563]
[1777492616130,53.25,75495.77,21.0,-0.02113,1e-05,3.75127]
[1777492618819,53.24,75496.38,21.0,-0.02111,1e-05,3.74861]
[1777492622482,53.24,75499.81,21.0,-0.02106,1e-05,3.74141]
[1777492628360,53.23,75495.71,21.0,-0.0211,1e-05,3.74631]
[1777492633395,53.22,75495.98,21.0,-0.02108,1e-05,3.74411]
[1777492638701,53.22,75482.16,21.0,-0.02125,1e-05,3.76878]
[1777492644472,53.21,75490.84,21.0,-0.02112,1e-05,3.74979]
[1777492649507,53.2,75497.42,21.0,-0.02103,1e-05,3.7357]
[1777492655549,53.2,75496.8,21.0,-0.02101,1e-05,3.73311]
[1777492656474,53.2,75496.8,21.0,-0.02101,1e-05,3.73311]
[1777492656495,53.2,75496.8,21.0,-0.02101,1e-05,3.73311]
[1777492661591,53.19,75497.98,21.0,-0.02098,1e-05,3.72912]
[1777492666627,53.18,75489.0,21.0,-0.02109,1e-05,3.74439]
[1777492671662,53.18,75482.92,21.0,-0.02116,1e-05,3.7542]
[1777492673571,53.18,75483.03,21.0,-0.02115,1e-05,3.75364]
[1777492678711,53.17,75479.49,21.0,-0.02118,1e-05,3.7582]
[1777492683746,53.16,75480.73,21.0,-0.02116,1e-05,3.75402]
[1777492688781,53.16,75486.22,21.0,-0.02107,1e-05,3.74186]
[1777492690599,53.16,75487.86,21.0,-0.02105,1e-05,3.73842]
[1777492695830,53.15,75488.91,21.0,-0.02102,1e-05,3.73449]
[1777492700865,53.14,75491.19,21.0,-0.02098,1e-05,3.72864]
[1777492705900,53.14,75496.56,21.0,-0.02091,1e-05,3.71707]
[1777492707617,53.14,75496.56,21.0,-0.02091,1e-05,3.71707]
[1777492712949,53.13,75484.15,21.0,-0.02104,1e-05,3.73656]
[1777492714966,53.13,75464.56,21.0,-0.02129,1e-05,3.77296]
[1777492720011,53.12,75469.02,21.0,-0.02122,1e-05,3.7627]
[1777492725039,53.12,75463.07,21.0,-0.02129,1e-05,3.77224]
[1777492730074,53.11,75462.88,21.0,-0.02128,1e-05,3.77073]
[1777492735109,53.1,75465.44,21.0,-0.02123,1e-05,3.76406]
[1777492740144,53.1,75466.51,21.0,-0.02121,1e-05,3.76029]
[1777492741677,53.1,75466.51,21.0,-0.02121,1e-05,3.76029]
[1777492747193,53.09,75470.79,21.0,-0.02113,1e-05,3.74977]
[1777492752229,53.08,75467.19,21.0,-0.02117,1e-05,3.75487]
[1777492757264,53.08,75470.84,21.0,-0.02111,1e-05,3.74626]
[1777492758706,53.08,75470.84,21.0,-0.02111,1e-05,3.74626]
[1777492764313,53.07,75482.57,21.0,-0.02094,1e-05,3.72195]
[1777492769348,53.06,75489.95,21.0,-0.02084,1e-05,3.70668]
[1777492774770,53.06,75493.41,21.0,-0.02078,1e-05,3.69735]
[1777492775736,53.06,75494.73,21.0,-0.02076,1e-05,3.69441]
[1777492776220,53.06,75494.31,21.0,-0.02076,1e-05,3.69497]
[1777492779582,53.06,75506.52,21.0,-0.02061,1e-05,3.67175]
[1777492781679,53.06,75507.5,21.0,-0.02059,1e-05,3.66955]
[1777492783186,53.05,75508.36,21.0,-0.02058,1e-05,3.66758]
[1777492785750,53.05,75516.98,21.0,-0.02047,1e-05,3.65121]
[1777492785753,53.05,75516.98,21.0,-0.02047,1e-05,3.65121]
[1777492786146,53.05,75518.49,21.0,-0.02045,1e-05,3.6481]
[1777492787446,53.05,75528.17,21.0,-0.02032,1e-05,3.6302]
[1777492789440,53.05,75537.92,21.0,-0.0202,1e-05,3.61197]
[1777492791866,53.05,75537.7,21.0,-0.0202,1e-05,3.61229]
[1777492797548,53.05,75534.29,21.0,-0.02024,1e-05,3.61777]
[1777492800472,53.05,75531.09,21.0,-0.02028,1e-05,3.62348]
[1777492801297,53.05,75532.52,21.0,-0.02026,1e-05,3.62084]
[1777492804248,53.05,75530.71,21.0,-0.02028,1e-05,3.62382]
[1777492804545,53.05,75530.71,21.0,-0.02028,1e-05,3.62382]
[1777492805035,53.05,75541.12,21.0,-0.02015,1e-05,3.60467]
[1777492805634,53.05,75560.87,21.0,-0.01991,1e-05,3.56838]
[1777492806057,53.05,75560.87,21.0,-0.01991,1e-05,3.56838]
[1777492806951,53.05,75560.87,21.0,-0.01991,1e-05,3.56838]
[1777492807324,53.05,75570.0,21.0,-0.01979,1e-05,3.55178]
[1777492809330,53.05,75569.01,21.0,-0.01981,1e-05,3.55364]
[1777492810423,53.05,75574.9,21.0,-0.01974,1e-05,3.54296]
[1777492811220,53.05,75582.63,21.0,-0.01964,1e-05,3.52905]
[1777492813855,53.05,75589.61,21.0,-0.01956,1e-05,3.51652]
[1777492813942,53.05,75570.38,21.0,-0.01979,1e-05,3.55148]
[1777492815089,53.05,75575.07,21.0,-0.01974,1e-05,3.543]
[1777492816902,53.05,75569.54,21.0,-0.0198,1e-05,3.55307]
[1777492822726,53.05,75570.45,21.0,-0.0198,1e-05,3.55221]
[1777492827760,53.05,75564.24,21.0,-0.01987,1e-05,3.56359]
[1777492833006,53.05,75557.29,21.0,-0.01995,1e-05,3.57432]
[1777492837571,53.05,75565.26,21.0,-0.01985,1e-05,3.55977]
[1777492842867,53.05,75556.61,21.0,-0.01996,1e-05,3.57559]
[1777492847903,53.05,75539.65,21.0,-0.02017,1e-05,3.60652]
[1777492852395,53.05,75546.36,21.0,-0.02008,1e-05,3.594]
[1777492857976,53.05,75559.04,21.0,-0.01992,1e-05,3.57068]
[1777492860281,53.05,75568.66,21.0,-0.01981,1e-05,3.55317]
[1777492862567,53.05,75546.26,21.0,-0.02008,1e-05,3.59405]
[1777492866044,53.05,75569.92,21.0,-0.01979,1e-05,3.55086]
[1777492866233,53.05,75569.92,21.0,-0.01979,1e-05,3.55086]
[1777492866672,53.05,75569.92,21.0,-0.01979,1e-05,3.55086]
[1777492869456,53.05,75562.81,21.0,-0.01988,1e-05,3.56386]
[1777492872166,53.05,75555.08,21.0,-0.01997,1e-05,3.57794]
[1777492872595,53.05,75555.08,21.0,-0.01997,1e-05,3.57794]
[1777492872605,53.05,75555.08,21.0,-0.01997,1e-05,3.57794]
[1777492872928,53.05,75555.08,21.0,-0.01997,1e-05,3.57794]
[1777492873212,53.05,75560.02,21.0,-0.01991,1e-05,3.56892]
[1777492874102,53.05,75559.71,21.0,-0.01992,1e-05,3.56948]
[1777492874788,53.05,75559.71,21.0,-0.01992,1e-05,3.56948]
[1777492874867,53.05,75538.61,21.0,-0.02018,1e-05,3.60802]
[1777492875604,53.05,75538.61,21.0,-0.02018,1e-05,3.60802]
[1777492881161,53.05,75543.52,21.0,-0.02011,1e-05,3.59878]
[1777492886196,53.05,75548.44,21.0,-0.02005,1e-05,3.58948]
[1777492891231,53.05,75544.92,21.0,-0.02008,1e-05,3.59398]
[1777492896266,53.04,75541.92,21.0,-0.02012,1e-05,3.59922]
[1777492901309,53.04,75550.05,21.0,-0.02002,1e-05,3.58408]
[1777492906408,53.04,75543.9,21.0,-0.02009,1e-05,3.59516]
[1777492912389,53.04,75552.12,21.0,-0.01999,1e-05,3.5798]
[1777492917427,53.04,75544.69,21.0,-0.02008,1e-05,3.59312]
[1777492922471,53.04,75576.49,21.0,-0.01969,1e-05,3.53494]
[1777492925783,53.04,75585.38,21.0,-0.01958,1e-05,3.51897]
[1777492930706,53.04,75586.11,21.0,-0.01957,1e-05,3.51792]
[1777492931549,53.04,75615.16,21.0,-0.01922,1e-05,3.46601]
[1777492933776,53.04,75635.71,21.0,-0.01898,1e-05,3.42981]
[1777492934192,53.04,75635.71,21.0,-0.01898,1e-05,3.42981]
[1777492935164,53.04,75629.52,21.0,-0.01906,1e-05,3.44118]
[1777492937165,53.05,75604.31,21.0,-0.01936,1e-05,3.48627]
[1777492942710,53.05,75612.9,21.0,-0.01926,1e-05,3.47171]
[1777492948469,53.05,75606.03,21.0,-0.01935,1e-05,3.48494]
[1777492954730,53.05,75608.64,21.0,-0.01931,1e-05,3.47926]
[1777492961763,53.06,75591.2,21.0,-0.01953,1e-05,3.51145]
[1777492966799,53.06,75607.0,21.0,-0.01934,1e-05,3.48358]
[1777492969820,53.06,75624.23,21.0,-0.01914,1e-05,3.45328]
[1777492974855,53.06,75632.0,21.0,-0.01905,1e-05,3.44045]
[1777492979890,53.07,75636.41,21.0,-0.01901,1e-05,3.43373]
[1777492983661,53.07,75638.8,21.0,-0.01899,1e-05,3.43019]
[1777492988953,53.08,75642.08,21.0,-0.01896,1e-05,3.42589]
[1777492993988,53.08,75627.14,21.0,-0.01914,1e-05,3.45351]
[1777492998016,53.08,75652.82,21.0,-0.01884,1e-05,3.409]
[1777493002234,53.09,75670.95,21.0,-0.01864,1e-05,3.37849]
[1777493003334,53.1,75670.24,21.0,-0.01867,1e-05,3.383]
[1777493004057,53.09,75676.87,21.0,-0.01858,1e-05,3.36945]
[1777493009093,53.07,75685.86,21.0,-0.01844,1e-05,3.34823]
[1777493014128,53.06,75678.93,21.0,-0.01849,1e-05,3.35504]
[1777493019164,53.06,75676.72,21.0,-0.01851,1e-05,3.35813]
[1777493024204,53.05,75658.77,21.0,-0.01871,1e-05,3.38848]
[1777493028233,53.05,75681.23,21.0,-0.01845,1e-05,3.34852]
[1777493033268,53.05,75679.37,21.0,-0.01846,1e-05,3.35108]
[1777493038303,53.04,75672.67,21.0,-0.01853,1e-05,3.36188]
[1777493043338,53.04,75674.64,21.0,-0.01851,1e-05,3.35757]
[1777493047366,53.04,75654.92,21.0,-0.01873,1e-05,3.39127]
[1777493050251,53.04,75653.47,21.0,-0.01875,1e-05,3.39357]
[1777493050387,53.04,75649.26,21.0,-0.01879,1e-05,3.40048]
[1777493055422,53.04,75637.35,21.0,-0.01894,1e-05,3.42277]
[1777493060456,53.04,75636.04,21.0,-0.01896,1e-05,3.42627]
[1777493065492,53.05,75630.31,21.0,-0.01904,1e-05,3.43753]
[1777493070527,53.05,75620.86,21.0,-0.01916,1e-05,3.45536]
[1777493075562,53.06,75622.52,21.0,-0.01914,1e-05,3.45169]
[1777493080597,53.06,75614.93,21.0,-0.01923,1e-05,3.46627]
[1777493085632,53.06,75616.97,21.0,-0.01922,1e-05,3.46364]
[1777493088857,53.07,75618.05,21.0,-0.0192,1e-05,3.46213]
[1777493089501,53.07,75618.25,21.0,-0.01921,1e-05,3.4622]
[1777493090854,53.07,75604.56,21.0,-0.01937,1e-05,3.48663]
[1777493096710,53.07,75608.45,21.0,-0.01933,1e-05,3.48077]
[1777493102023,53.07,75600.82,21.0,-0.01942,1e-05,3.49501]
[1777493102591,53.07,75599.17,21.0,-0.01945,1e-05,3.49824]
[1777493107788,53.08,75600.47,21.0,-0.01943,1e-05,3.49654]
[1777493112823,53.08,75599.8,21.0,-0.01945,1e-05,3.49833]
[1777493114062,53.08,75599.8,21.0,-0.01945,1e-05,3.49833]
[1777493114839,53.08,75579.1,21.0,-0.0197,1e-05,3.53585]
[1777493116853,53.08,75597.11,21.0,-0.01948,1e-05,3.50356]
[1777493121888,53.08,75597.15,21.0,-0.01948,1e-05,3.504]
[1777493126923,53.08,75591.86,21.0,-0.01955,1e-05,3.51405]
[1777493132055,53.09,75586.54,21.0,-0.01962,1e-05,3.52406]
[1777493132965,53.09,75547.62,21.0,-0.02009,1e-05,3.59304]
[1777493138000,53.09,75548.8,21.0,-0.02007,1e-05,3.59067]
[1777493143038,53.08,75536.9,21.0,-0.02022,1e-05,3.61211]
[1777493147473,53.08,75541.36,21.0,-0.02016,1e-05,3.60357]
[1777493153111,53.08,75552.31,21.0,-0.02002,1e-05,3.58314]
[1777493155369,53.08,75564.64,21.0,-0.01987,1e-05,3.56063]
[1777493156132,53.08,75576.31,21.0,-0.01972,1e-05,3.53895]
[1777493161167,53.07,75579.82,21.0,-0.01966,1e-05,3.53022]
[1777493166202,53.06,75578.82,21.0,-0.01966,1e-05,3.52966]
[1777493171237,53.05,75577.51,21.0,-0.01966,1e-05,3.52968]
[1777493176272,53.05,75579.1,21.0,-0.01963,1e-05,3.52451]
[1777493181307,53.04,75579.79,21.0,-0.0196,1e-05,3.52098]
[1777493185336,53.03,75608.81,21.0,-0.01924,1e-05,3.46722]
[1777493190370,53.02,75612.52,21.0,-0.01919,1e-05,3.45898]
[1777493195405,53.02,75617.32,21.0,-0.01911,1e-05,3.44703]
[1777493200439,53.01,75620.48,21.0,-0.01906,1e-05,3.43987]
[1777493205488,53.01,75623.51,21.0,-0.01902,1e-05,3.43329]
[1777493211517,53.0,75605.28,21.0,-0.01922,1e-05,3.4636]
[1777493216552,52.99,75592.99,21.0,-0.01936,1e-05,3.48368]
[1777493221587,52.99,75599.14,21.0,-0.01927,1e-05,3.47078]
[1777493226622,52.98,75596.21,21.0,-0.01929,1e-05,3.47422]
[1777493231657,52.97,75594.68,21.0,-0.0193,1e-05,3.47515]
[1777493236692,52.97,75599.82,21.0,-0.01923,1e-05,3.46419]
[1777493241727,52.96,75607.78,21.0,-0.01912,1e-05,3.44841]
[1777493246761,52.96,75617.05,21.0,-0.019,1e-05,3.43057]
[1777493251797,52.95,75607.85,21.0,-0.01909,1e-05,3.44375]
[1777493256832,52.95,75605.44,21.0,-0.01911,1e-05,3.44658]
[1777493261868,52.94,75618.93,21.0,-0.01895,1e-05,3.42133]
[1777493263667,52.94,75618.33,21.0,-0.01895,1e-05,3.42216]
[1777493265902,52.94,75618.37,21.0,-0.01895,1e-05,3.42163]
[1777493267452,52.94,75613.68,21.0,-0.019,1e-05,3.4297]
[1777493266904,52.94,75593.77,21.0,-0.01924,1e-05,3.46486]
[1777493268258,52.94,75593.77,21.0,-0.01924,1e-05,3.46486]
[1777493273953,52.93,75595.63,21.0,-0.0192,1e-05,3.45943]
[1777493278989,52.92,75600.9,21.0,-0.01913,1e-05,3.44852]
[1777493283472,52.92,75606.99,21.0,-0.01905,1e-05,3.43683]
[1777493289077,52.91,75614.04,21.0,-0.01895,1e-05,3.42256]
[1777493294112,52.91,75612.27,21.0,-0.01897,1e-05,3.42426]
[1777493299146,52.9,75616.49,21.0,-0.01891,1e-05,3.41562]
[1777493304182,52.9,75616.02,21.0,-0.01891,1e-05,3.41535]
[1777493305671,52.9,75616.01,21.0,-0.01891,1e-05,3.41514]
[1777493306196,52.9,75614.13,21.0,-0.01893,1e-05,3.41876]
[1777493311231,52.91,75614.93,21.0,-0.01892,1e-05,3.41702]
[1777493316266,52.91,75629.01,21.0,-0.01877,1e-05,3.3938]
[1777493321301,52.92,75629.41,21.0,-0.01877,1e-05,3.39479]
[1777493326335,52.92,75629.45,21.0,-0.01878,1e-05,3.39639]
[1777493331371,52.93,75627.71,21.0,-0.01881,1e-05,3.40108]
[1777493336406,52.94,75623.49,21.0,-0.01887,1e-05,3.4101]
[1777493341441,52.94,75619.23,21.0,-0.01893,1e-05,3.41911]
[1777493346476,52.95,75615.76,21.0,-0.01898,1e-05,3.42663]
[1777493351448,52.95,75617.01,21.0,-0.01898,1e-05,3.4255]
[1777493351511,52.95,75616.73,21.0,-0.01898,1e-05,3.42626]
[1777493356546,52.95,75616.91,21.0,-0.01897,1e-05,3.42465]
[1777493361581,52.94,75617.77,21.0,-0.01895,1e-05,3.42185]
[1777493366616,52.94,75618.34,21.0,-0.01894,1e-05,3.41956]
[1777493371652,52.93,75614.73,21.0,-0.01896,1e-05,3.42287]
[1777493376690,52.93,75606.52,21.0,-0.01905,1e-05,3.43608]
[1777493381725,52.92,75604.51,21.0,-0.01906,1e-05,3.43823]
[1777493386760,52.92,75604.09,21.0,-0.01906,1e-05,3.43758]
[1777493391796,52.91,75601.07,21.0,-0.01909,1e-05,3.44158]
[1777493396830,52.91,75605.67,21.0,-0.01902,1e-05,3.4321]
[1777493400498,52.91,75601.15,21.0,-0.01907,1e-05,3.43961]
[1777493401240,52.9,75597.4,21.0,-0.01912,1e-05,3.44574]
[1777493401641,52.9,75597.4,21.0,-0.01912,1e-05,3.44574]
[1777493402495,52.9,75596.08,21.0,-0.01913,1e-05,3.44781]
[1777493408065,52.9,75611.31,21.0,-0.01894,1e-05,3.41956]
[1777493413953,52.89,75629.44,21.0,-0.01872,1e-05,3.38631]
[1777493419996,52.89,75625.3,21.0,-0.01876,1e-05,3.39251]
[1777493425031,52.89,75625.19,21.0,-0.01876,1e-05,3.3918]
[1777493425881,52.89,75625.19,21.0,-0.01876,1e-05,3.3918]
[1777493428052,52.88,75656.53,21.0,-0.01839,1e-05,3.33659]
[1777493433087,52.88,75673.78,21.0,-0.01818,1e-05,3.30471]
[1777493438122,52.88,75668.78,21.0,-0.01824,1e-05,3.31314]
[1777493443158,52.88,75656.35,21.0,-0.01838,1e-05,3.3343]
[1777493448193,52.88,75652.4,21.0,-0.01842,1e-05,3.34068]
[1777493453229,52.88,75652.21,21.0,-0.01842,1e-05,3.34047]
[1777493458504,52.88,75650.4,21.0,-0.01844,1e-05,3.34317]
[1777493458518,52.88,75618.45,21.0,-0.01881,1e-05,3.39899]
[1777493460967,52.87,75602.2,21.0,-0.019,1e-05,3.42738]
[1777493461556,52.87,75602.2,21.0,-0.019,1e-05,3.42738]
[1777493461638,52.87,75566.96,21.0,-0.01941,1e-05,3.48979]
[1777493462554,52.87,75566.96,21.0,-0.01941,1e-05,3.48979]
[1777493462627,52.87,75532.46,21.0,-0.01984,1e-05,3.55258]
[1777493463377,52.87,75532.46,21.0,-0.01984,1e-05,3.55258]
[1777493463600,52.87,75532.42,21.0,-0.01984,1e-05,3.5527]
[1777493467242,52.87,75543.61,21.0,-0.01969,1e-05,3.53094]
[1777493471726,52.86,75524.92,21.0,-0.01991,1e-05,3.56359]
[1777493477915,52.85,75531.13,21.0,-0.01981,1e-05,3.54896]
[1777493484102,52.84,75532.56,21.0,-0.01978,1e-05,3.54355]
[1777493490507,52.83,75528.05,21.0,-0.01981,1e-05,3.54846]
[1777493495542,52.82,75544.56,21.0,-0.01958,1e-05,3.51436]
[1777493500577,52.81,75546.8,21.0,-0.01954,1e-05,3.50827]
[1777493504527,52.81,75555.97,21.0,-0.01943,1e-05,3.49055]
[1777493505367,52.81,75553.25,21.0,-0.01946,1e-05,3.49508]
[1777493510647,52.8,75551.34,21.0,-0.01946,1e-05,3.49583]
[1777493515682,52.79,75557.77,21.0,-0.01937,1e-05,3.4823]
[1777493520717,52.78,75558.7,21.0,-0.01935,1e-05,3.47876]
[1777493523204,52.78,75563.5,21.0,-0.01928,1e-05,3.4694]
[1777493528773,52.77,75560.98,21.0,-0.0193,1e-05,3.47177]
[1777493531392,52.77,75558.59,21.0,-0.01933,1e-05,3.4757]
[1777493536829,52.76,75547.0,21.0,-0.01945,1e-05,3.494]
[1777493542643,52.76,75557.58,21.0,-0.01931,1e-05,3.47332]
[1777493546900,52.75,75577.15,21.0,-0.01906,1e-05,3.43632]
[1777493551935,52.74,75574.36,21.0,-0.01908,1e-05,3.43806]
[1777493556970,52.74,75575.32,21.0,-0.01906,1e-05,3.43492]
[1777493562004,52.73,75574.43,21.0,-0.01906,1e-05,3.43512]
[1777493567046,52.73,75565.89,21.0,-0.01915,1e-05,3.4489]
[1777493572081,52.72,75570.39,21.0,-0.01909,1e-05,3.43937]
[1777493577116,52.72,75575.7,21.0,-0.01902,1e-05,3.42858]
[1777493582150,52.71,75577.39,21.0,-0.01899,1e-05,3.42429]
[1777493587185,52.71,75568.49,21.0,-0.01909,1e-05,3.4388]
[1777493588590,52.71,75568.49,21.0,-0.01909,1e-05,3.4388]
[1777493590207,52.71,75543.04,21.0,-0.01939,1e-05,3.48355]
[1777493593787,52.7,75545.57,21.0,-0.01935,1e-05,3.47828]
[1777493594422,52.7,75567.74,21.0,-0.01908,1e-05,3.43786]
[1777493600280,52.69,75563.06,21.0,-0.01912,1e-05,3.4446]
[1777493605315,52.69,75562.6,21.0,-0.01912,1e-05,3.444]
[1777493610350,52.68,75558.84,21.0,-0.01916,1e-05,3.44928]
[1777493615386,52.68,75559.35,21.0,-0.01913,1e-05,3.44508]
[1777493620421,52.67,75556.02,21.0,-0.01916,1e-05,3.4496]
[1777493625483,52.67,75549.17,21.0,-0.01923,1e-05,3.46035]
[1777493626704,52.67,75549.17,21.0,-0.01923,1e-05,3.46035]
[1777493628480,52.66,75517.72,21.0,-0.01961,1e-05,3.51603]
[1777493633516,52.66,75527.76,21.0,-0.01947,1e-05,3.49574]
[1777493638551,52.65,75523.52,21.0,-0.01951,1e-05,3.50141]
[1777493643587,52.64,75511.98,21.0,-0.01964,1e-05,3.52032]
[1777493648622,52.63,75512.99,21.0,-0.01961,1e-05,3.51633]
[1777493653657,52.63,75503.13,21.0,-0.01972,1e-05,3.53211]
[1777493658695,52.62,75491.28,21.0,-0.01985,1e-05,3.55157]
[1777493662722,52.61,75472.94,21.0,-0.02007,1e-05,3.58334]
[1777493667758,52.6,75471.74,21.0,-0.02006,1e-05,3.58282]
[1777493672794,52.59,75475.9,21.0,-0.01998,1e-05,3.57069]
[1777493677829,52.58,75485.32,21.0,-0.01985,1e-05,3.55078]
[1777493682864,52.57,75484.46,21.0,-0.01984,1e-05,3.54944]
[1777493687908,52.57,75486.1,21.0,-0.01981,1e-05,3.54451]
[1777493692940,52.56,75487.5,21.0,-0.01977,1e-05,3.53916]
[1777493697974,52.55,75492.16,21.0,-0.0197,1e-05,3.52837]
[1777493701138,52.54,75495.09,21.0,-0.01966,1e-05,3.52217]
[1777493702409,52.54,75498.87,21.0,-0.01961,1e-05,3.51486]
[1777493708045,52.53,75494.21,21.0,-0.01965,1e-05,3.52056]
[1777493712579,52.53,75499.51,21.0,-0.01957,1e-05,3.50968]
[1777493716101,52.52,75520.79,21.0,-0.0193,1e-05,3.46929]
[1777493721136,52.52,75524.48,21.0,-0.01925,1e-05,3.46113]
[1777493726170,52.51,75529.97,21.0,-0.01917,1e-05,3.44983]
[1777493731206,52.51,75540.57,21.0,-0.01903,1e-05,3.42772]
[1777493734088,52.5,75541.72,21.0,-0.01901,1e-05,3.42519]
[1777493739263,52.5,75559.25,21.0,-0.01879,1e-05,3.39269]
[1777493744299,52.5,75555.7,21.0,-0.01883,1e-05,3.39805]
[1777493749334,52.49,75553.56,21.0,-0.01885,1e-05,3.40089]
[1777493754369,52.49,75551.25,21.0,-0.01887,1e-05,3.40393]
[1777493757390,52.49,75533.56,21.0,-0.01908,1e-05,3.43481]
[1777493762425,52.48,75525.26,21.0,-0.01917,1e-05,3.44834]
[1777493767460,52.48,75520.91,21.0,-0.01921,1e-05,3.45472]
[1777493772495,52.47,75522.77,21.0,-0.01918,1e-05,3.44997]
[1777493777529,52.47,75525.31,21.0,-0.01914,1e-05,3.44406]
[1777493782565,52.46,75530.4,21.0,-0.01907,1e-05,3.43365]
[1777493787600,52.46,75538.22,21.0,-0.01897,1e-05,3.41852]
[1777493792636,52.45,75533.59,21.0,-0.01901,1e-05,3.42402]
[1777493797671,52.45,75528.05,21.0,-0.01907,1e-05,3.4328]
[1777493802706,52.45,75524.43,21.0,-0.0191,1e-05,3.43819]
[1777493803513,52.45,75524.43,21.0,-0.0191,1e-05,3.43819]
[1777493808946,52.44,75531.21,21.0,-0.01901,1e-05,3.42486]
[1777493809690,52.44,75531.63,21.0,-0.01901,1e-05,3.42369]
[1777493814791,52.44,75531.57,21.0,-0.019,1e-05,3.42278]
[1777493816625,52.43,75532.61,21.0,-0.01899,1e-05,3.42072]
[1777493821840,52.43,75544.86,21.0,-0.01883,1e-05,3.39773]
[1777493826875,52.43,75548.97,21.0,-0.01878,1e-05,3.38967]
[1777493831909,52.43,75564.97,21.0,-0.01859,1e-05,3.36066]
[1777493836945,52.42,75560.66,21.0,-0.01863,1e-05,3.36772]
[1777493841981,52.42,75552.49,21.0,-0.01873,1e-05,3.38155]
[1777493847022,52.42,75538.39,21.0,-0.01889,1e-05,3.40579]
[1777493852057,52.41,75524.09,21.0,-0.01904,1e-05,3.42842]
[1777493853319,52.41,75519.44,21.0,-0.0191,1e-05,3.43654]
[1777493854665,52.41,75518.7,21.0,-0.0191,1e-05,3.43763]
[1777493857093,52.41,75518.63,21.0,-0.0191,1e-05,3.43752]
[1777493858360,52.41,75518.11,21.0,-0.0191,1e-05,3.43773]
[1777493864140,52.4,75509.43,21.0,-0.0192,1e-05,3.45181]
[1777493869176,52.4,75520.84,21.0,-0.01905,1e-05,3.43009]
[1777493874211,52.39,75518.54,21.0,-0.01907,1e-05,3.43306]
[1777493879246,52.39,75516.4,21.0,-0.01909,1e-05,3.43573]
[1777493884282,52.39,75508.44,21.0,-0.01918,1e-05,3.44883]
[1777493888312,52.38,75529.99,21.0,-0.01891,1e-05,3.40918]
[1777493890168,52.38,75530.58,21.0,-0.01891,1e-05,3.40794]
[1777493890743,52.38,75530.58,21.0,-0.01891,1e-05,3.40794]
[1777493898382,52.38,75529.34,21.0,-0.01891,1e-05,3.40853]
[1777493903718,52.37,75527.87,21.0,-0.01892,1e-05,3.41045]
[1777493909459,52.37,75545.43,21.0,-0.01871,1e-05,3.37824]
[1777493914494,52.37,75548.55,21.0,-0.01866,1e-05,3.37036]
[1777493919529,52.37,75549.23,21.0,-0.01865,1e-05,3.36858]
[1777493924564,52.36,75554.71,21.0,-0.01858,1e-05,3.35838]
[1777493929599,52.36,75551.8,21.0,-0.01861,1e-05,3.36295]
[1777493934634,52.36,75564.08,21.0,-0.01846,1e-05,3.34078]
[1777493939669,52.36,75567.1,21.0,-0.01842,1e-05,3.33509]
[1777493944705,52.36,75568.67,21.0,-0.0184,1e-05,3.33196]
[1777493949739,52.36,75580.99,21.0,-0.01826,1e-05,3.31015]
[1777493953822,52.36,75585.2,21.0,-0.01821,1e-05,3.30273]
[1777493959809,52.36,75585.58,21.0,-0.01821,1e-05,3.30211]
[1777493964845,52.36,75586.36,21.0,-0.0182,1e-05,3.30073]
[1777493969880,52.36,75590.6,21.0,-0.01815,1e-05,3.29336]
[1777493974915,52.36,75597.57,21.0,-0.01806,1e-05,3.2797]
[1777493979950,52.36,75600.86,21.0,-0.01802,1e-05,3.27425]
[1777493984985,52.36,75599.35,21.0,-0.01804,1e-05,3.27713]
[1777493990022,52.36,75609.22,21.0,-0.01793,1e-05,3.26031]
[1777493995055,52.36,75622.75,21.0,-0.01778,1e-05,3.23747]
[1777494001099,52.36,75624.32,21.0,-0.01777,1e-05,3.23545]
[1777494006135,52.36,75620.05,21.0,-0.01782,1e-05,3.24331]
[1777494011169,52.37,75622.68,21.0,-0.01779,1e-05,3.23936]
[1777494016204,52.37,75618.98,21.0,-0.01784,1e-05,3.24614]
[1777494021238,52.37,75614.88,21.0,-0.01789,1e-05,3.25351]
[1777494026274,52.37,75616.88,21.0,-0.01786,1e-05,3.2504]
[1777494031309,52.37,75617.06,21.0,-0.01786,1e-05,3.2487]
[1777494036344,52.37,75621.06,21.0,-0.01781,1e-05,3.24213]
[1777494041379,52.37,75620.41,21.0,-0.01782,1e-05,3.24365]
[1777494046877,52.38,75622.02,21.0,-0.01781,1e-05,3.24122]
[1777494052456,52.38,75615.69,21.0,-0.01788,1e-05,3.25268]
[1777494057491,52.38,75613.08,21.0,-0.01791,1e-05,3.25752]
[1777494062525,52.38,75624.73,21.0,-0.01778,1e-05,3.23791]
[1777494067562,52.38,75636.09,21.0,-0.01766,1e-05,3.21898]
[1777494072598,52.39,75638.19,21.0,-0.01764,1e-05,3.21603]
[1777494077633,52.39,75628.62,21.0,-0.01775,1e-05,3.23302]
[1777494082669,52.39,75623.15,21.0,-0.01782,1e-05,3.24287]
[1777494087704,52.39,75625.22,21.0,-0.0178,1e-05,3.23975]
[1777494092738,52.39,75639.21,21.0,-0.01763,1e-05,3.21462]
[1777494097778,52.4,75637.9,21.0,-0.01765,1e-05,3.21753]
[1777494102812,52.4,75639.4,21.0,-0.01764,1e-05,3.21562]
[1777494107848,52.4,75625.06,21.0,-0.0178,1e-05,3.24071]
[1777494112883,52.4,75621.64,21.0,-0.01785,1e-05,3.24696]
[1777494117918,52.4,75618.69,21.0,-0.01788,1e-05,3.25235]
[1777494122954,52.4,75624.16,21.0,-0.01782,1e-05,3.24328]
[1777494127989,52.41,75632.51,21.0,-0.01773,1e-05,3.22939]
[1777494133024,52.41,75627.74,21.0,-0.01779,1e-05,3.23799]
[1777494138059,52.41,75627.93,21.0,-0.01779,1e-05,3.23808]
[1777494143094,52.41,75611.75,21.0,-0.01797,1e-05,3.26615]
[1777494148131,52.41,75597.32,21.0,-0.01814,1e-05,3.2912]
[1777494153166,52.41,75594.54,21.0,-0.01816,1e-05,3.29424]
[1777494158201,52.41,75594.41,21.0,-0.01816,1e-05,3.29442]
[1777494163236,52.41,75594.8,21.0,-0.01816,1e-05,3.29368]
[1777494168271,52.41,75599.58,21.0,-0.0181,1e-05,3.28535]
[1777494173305,52.41,75607.92,21.0,-0.01801,1e-05,3.27097]
[1777494178341,52.41,75608.35,21.0,-0.018,1e-05,3.27037]
[1777494183376,52.41,75619.41,21.0,-0.01788,1e-05,3.25145]
[1777494188411,52.41,75605.0,21.0,-0.01804,1e-05,3.27659]
[1777494193446,52.41,75603.99,21.0,-0.01806,1e-05,3.27841]
[1777494198481,52.41,75602.77,21.0,-0.01807,1e-05,3.28057]
[1777494203516,52.41,75600.95,21.0,-0.01809,1e-05,3.2838]
[1777494208551,52.41,75602.71,21.0,-0.01807,1e-05,3.28083]
[1777494213586,52.41,75609.2,21.0,-0.01799,1e-05,3.26801]
[1777494218622,52.41,75611.24,21.0,-0.01797,1e-05,3.26471]
[1777494223657,52.41,75610.82,21.0,-0.01797,1e-05,3.26566]
[1777494228692,52.42,75613.96,21.0,-0.01794,1e-05,3.2605]
[1777494233727,52.42,75608.98,21.0,-0.018,1e-05,3.26935]
[1777494238762,52.42,75606.85,21.0,-0.01802,1e-05,3.27318]
[1777494243797,52.42,75603.9,21.0,-0.01806,1e-05,3.27846]
[1777494248831,52.42,75601.53,21.0,-0.01809,1e-05,3.28268]
[1777494254874,52.42,75601.95,21.0,-0.01808,1e-05,3.28206]
[1777494259909,52.42,75612.95,21.0,-0.01796,1e-05,3.26318]
[1777494264944,52.42,75615.41,21.0,-0.01793,1e-05,3.25924]
[1777494269979,52.42,75606.8,21.0,-0.01803,1e-05,3.27437]
[1777494275014,52.42,75598.96,21.0,-0.01811,1e-05,3.2863]
[1777494280049,52.42,75600.36,21.0,-0.0181,1e-05,3.28396]
[1777494285084,52.42,75602.34,21.0,-0.01807,1e-05,3.28064]
[1777494290119,52.42,75602.24,21.0,-0.01808,1e-05,3.28092]
[1777494296161,52.42,75596.46,21.0,-0.01814,1e-05,3.29102]
[1777494301196,52.42,75596.41,21.0,-0.01814,1e-05,3.29112]
[1777494306231,52.42,75606.47,21.0,-0.01803,1e-05,3.27378]
[1777494311266,52.42,75617.24,21.0,-0.01791,1e-05,3.25544]
[1777494316300,52.43,75617.16,21.0,-0.01791,1e-05,3.25588]
[1777494321336,52.43,75616.26,21.0,-0.01792,1e-05,3.25769]
[1777494326370,52.43,75610.44,21.0,-0.01799,1e-05,3.26794]
[1777494331406,52.43,75598.46,21.0,-0.01812,1e-05,3.28704]
[1777494336443,52.43,75612.14,21.0,-0.01796,1e-05,3.26334]
[1777494341478,52.43,75611.21,21.0,-0.01797,1e-05,3.26508]
[1777494346514,52.43,75611.64,21.0,-0.01797,1e-05,3.26451]
[1777494351549,52.43,75610.65,21.0,-0.01798,1e-05,3.26639]
[1777494356585,52.43,75611.77,21.0,-0.01797,1e-05,3.26463]
[1777494361620,52.43,75607.84,21.0,-0.01802,1e-05,3.27155]
[1777494366655,52.43,75609.78,21.0,-0.01799,1e-05,3.26832]
[1777494371690,52.43,75615.19,21.0,-0.01793,1e-05,3.25914]
[1777494376725,52.43,75619.0,21.0,-0.01789,1e-05,3.25279]
[1777494381759,52.43,75618.78,21.0,-0.0179,1e-05,3.2534]
[1777494386795,52.43,75620.02,21.0,-0.01788,1e-05,3.25147]
[1777494391830,52.43,75628.48,21.0,-0.01778,1e-05,3.23544]
[1777494396865,52.44,75629.23,21.0,-0.01777,1e-05,3.23449]
[1777494401900,52.44,75616.63,21.0,-0.01792,1e-05,3.25642]
[1777494406940,52.44,75616.36,21.0,-0.01792,1e-05,3.257]
[1777494412977,52.44,75613.25,21.0,-0.01796,1e-05,3.26264]
[1777494418012,52.44,75612.92,21.0,-0.01796,1e-05,3.26331]
[1777494423047,52.44,75610.64,21.0,-0.01799,1e-05,3.26736]
[1777494428082,52.44,75611.04,21.0,-0.01799,1e-05,3.26676]
[1777494433117,52.44,75609.21,21.0,-0.01801,1e-05,3.26999]
[1777494438151,52.44,75607.81,21.0,-0.01802,1e-05,3.27247]
[1777494443552,52.44,75607.96,21.0,-0.01802,1e-05,3.27226]
[1777494449228,52.44,75607.82,21.0,-0.01803,1e-05,3.27261]
[1777494454263,52.44,75608.02,21.0,-0.01801,1e-05,3.27062]
[1777494459299,52.44,75612.61,21.0,-0.01796,1e-05,3.26278]
[1777494464334,52.44,75616.0,21.0,-0.01792,1e-05,3.2571]
[1777494470375,52.44,75630.14,21.0,-0.01777,1e-05,3.23326]
[1777494475411,52.45,75632.7,21.0,-0.01774,1e-05,3.22928]
[1777494480446,52.45,75633.32,21.0,-0.01774,1e-05,3.22864]
[1777494485481,52.45,75636.33,21.0,-0.01771,1e-05,3.2239]
[1777494490515,52.45,75648.5,21.0,-0.01757,1e-05,3.20365]
[1777494495551,52.45,75664.97,21.0,-0.01739,1e-05,3.17642]
[1777494500586,52.46,75667.45,21.0,-0.01737,1e-05,3.17315]
[1777494505623,52.46,75640.08,21.0,-0.01768,1e-05,3.22056]
[1777494510699,52.46,75630.96,21.0,-0.01779,1e-05,3.23671]
[1777494515735,52.46,75633.88,21.0,-0.01775,1e-05,3.23048]
[1777494520770,52.47,75631.26,21.0,-0.01778,1e-05,3.23536]
[1777494525805,52.47,75631.89,21.0,-0.01778,1e-05,3.23463]
[1777494530844,52.47,75633.68,21.0,-0.01776,1e-05,3.23193]
[1777494535878,52.47,75635.57,21.0,-0.01774,1e-05,3.22905]
[1777494540914,52.47,75636.82,21.0,-0.01773,1e-05,3.22728]
[1777494545949,52.47,75635.46,21.0,-0.01775,1e-05,3.22997]
[1777494550984,52.47,75636.0,21.0,-0.01774,1e-05,3.22938]
[1777494556020,52.47,75637.14,21.0,-0.01773,1e-05,3.22776]
[1777494561054,52.48,75637.62,21.0,-0.01773,1e-05,3.22726]
[1777494567096,52.48,75636.57,21.0,-0.01774,1e-05,3.22942]
[1777494572130,52.48,75645.45,21.0,-0.01764,1e-05,3.21288]
[1777494577166,52.48,75654.61,21.0,-0.01754,1e-05,3.19785]
[1777494582201,52.48,75656.12,21.0,-0.01752,1e-05,3.1959]
[1777494587236,52.48,75655.85,21.0,-0.01753,1e-05,3.19697]
[1777494592271,52.49,75653.03,21.0,-0.01757,1e-05,3.20239]
[1777494597306,52.49,75652.25,21.0,-0.01758,1e-05,3.20439]
[1777494602341,52.49,75652.53,21.0,-0.01758,1e-05,3.20461]
[1777494607376,52.5,75650.6,21.0,-0.01761,1e-05,3.20859]
[1777494612411,52.5,75655.23,21.0,-0.01756,1e-05,3.20147]
[1777494617446,52.5,75657.33,21.0,-0.01754,1e-05,3.1987]
[1777494622481,52.5,75663.51,21.0,-0.01748,1e-05,3.18906]
[1777494627515,52.51,75665.77,21.0,-0.01746,1e-05,3.18616]
[1777494632551,52.51,75667.87,21.0,-0.01743,1e-05,3.18187]
[1777494637586,52.51,75667.1,21.0,-0.01745,1e-05,3.18412]
[1777494642621,52.52,75664.5,21.0,-0.01748,1e-05,3.18944]
[1777494647656,52.52,75667.38,21.0,-0.01746,1e-05,3.18552]
[1777494652694,52.53,75669.91,21.0,-0.01743,1e-05,3.18222]
[1777494657729,52.53,75658.65,21.0,-0.01757,1e-05,3.20221]
[1777494662764,52.53,75695.25,21.0,-0.01717,1e-05,3.14139]
[1777494667799,52.54,75695.28,21.0,-0.01717,1e-05,3.14257]
[1777494672834,52.54,75686.03,21.0,-0.01728,1e-05,3.15935]
[1777494677870,52.55,75682.67,21.0,-0.01733,1e-05,3.16614]
[1777494682906,52.55,75671.72,21.0,-0.01746,1e-05,3.18563]
[1777494687946,52.55,75674.24,21.0,-0.01743,1e-05,3.18244]
[1777494692981,52.56,75673.11,21.0,-0.01744,1e-05,3.18352]
[1777494698016,52.56,75674.6,21.0,-0.01743,1e-05,3.18194]
[1777494702044,52.56,75656.28,21.0,-0.01764,1e-05,3.21355]
[1777494707079,52.57,75648.84,21.0,-0.01773,1e-05,3.22681]
[1777494712113,52.57,75645.1,21.0,-0.01777,1e-05,3.23367]
[1777494717149,52.57,75644.73,21.0,-0.01778,1e-05,3.23475]
[1777494722184,52.57,75633.87,21.0,-0.01791,1e-05,3.25373]
[1777494727220,52.57,75624.5,21.0,-0.01801,1e-05,3.26999]
[1777494732255,52.57,75606.96,21.0,-0.01822,1e-05,3.30035]
[1777494734269,52.57,75589.45,21.0,-0.01842,1e-05,3.33073]
[1777494735292,52.57,75589.45,21.0,-0.01842,1e-05,3.33073]
[1777494741231,52.57,75574.4,21.0,-0.01859,1e-05,3.35637]
[1777494742308,52.57,75572.68,21.0,-0.01861,1e-05,3.35925]
[1777494747359,52.56,75573.55,21.0,-0.01859,1e-05,3.35677]
[1777494748653,52.56,75573.55,21.0,-0.01859,1e-05,3.35677]
[1777494749473,52.56,75574.38,21.0,-0.01858,1e-05,3.35516]
[1777494753126,52.56,75576.98,21.0,-0.01854,1e-05,3.34828]
[1777494756320,52.56,75579.55,21.0,-0.0185,1e-05,3.34339]
[1777494757005,52.56,75579.55,21.0,-0.0185,1e-05,3.34339]
[1777494763472,52.56,75579.61,21.0,-0.0185,1e-05,3.34233]
[1777494768745,52.55,75585.34,21.0,-0.01843,1e-05,3.33181]
[1777494774552,52.55,75602.31,21.0,-0.01823,1e-05,3.3018]
[1777494779589,52.55,75609.16,21.0,-0.01815,1e-05,3.2897]
[1777494784624,52.55,75616.27,21.0,-0.01807,1e-05,3.27736]
[1777494789659,52.55,75616.52,21.0,-0.01806,1e-05,3.27694]
[1777494794694,52.55,75633.56,21.0,-0.01787,1e-05,3.24771]
[1777494799728,52.55,75633.59,21.0,-0.01787,1e-05,3.2479]
[1777494804763,52.55,75639.43,21.0,-0.01781,1e-05,3.23816]
[1777494809798,52.56,75644.75,21.0,-0.01775,1e-05,3.22939]
[1777494814834,52.56,75646.72,21.0,-0.01772,1e-05,3.22467]
[1777494819869,52.56,75657.26,21.0,-0.0176,1e-05,3.20722]
[1777494824904,52.56,75656.86,21.0,-0.01761,1e-05,3.20851]
[1777494829939,52.56,75650.95,21.0,-0.01768,1e-05,3.21919]
[1777494834973,52.57,75648.16,21.0,-0.01772,1e-05,3.22448]
[1777494840013,52.57,75648.87,21.0,-0.01771,1e-05,3.22376]
[1777494845045,52.57,75650.62,21.0,-0.0177,1e-05,3.22128]
[1777494850080,52.57,75652.09,21.0,-0.01768,1e-05,3.21927]
[1777494855115,52.57,75647.24,21.0,-0.01774,1e-05,3.22808]
[1777494860150,52.57,75641.01,21.0,-0.01781,1e-05,3.23913]
[1777494865185,52.58,75643.74,21.0,-0.01779,1e-05,3.23476]
[1777494870220,52.58,75642.08,21.0,-0.01781,1e-05,3.23791]
[1777494875255,52.58,75638.57,21.0,-0.01784,1e-05,3.24248]
[1777494880290,52.58,75649.15,21.0,-0.01772,1e-05,3.22474]
[1777494885325,52.58,75654.64,21.0,-0.01766,1e-05,3.21583]
[1777494890507,52.58,75655.94,21.0,-0.01765,1e-05,3.21406]
[1777494896403,52.59,75658.97,21.0,-0.01762,1e-05,3.20983]
[1777494901438,52.59,75661.16,21.0,-0.0176,1e-05,3.20678]
[1777494906473,52.59,75639.77,21.0,-0.01785,1e-05,3.24381]
[1777494911508,52.59,75632.01,21.0,-0.01794,1e-05,3.2574]
[1777494916542,52.59,75634.94,21.0,-0.0179,1e-05,3.25249]
[1777494921578,52.59,75623.27,21.0,-0.01804,1e-05,3.2727]
[1777494926613,52.59,75624.91,21.0,-0.01802,1e-05,3.26987]
[1777494931648,52.59,75632.94,21.0,-0.01792,1e-05,3.25442]
[1777494936683,52.59,75633.96,21.0,-0.01791,1e-05,3.25283]
[1777494941718,52.59,75630.1,21.0,-0.01795,1e-05,3.25959]
[1777494946754,52.59,75634.41,21.0,-0.01791,1e-05,3.25228]
[1777494951788,52.59,75635.3,21.0,-0.0179,1e-05,3.25087]
[1777494956824,52.6,75644.63,21.0,-0.01779,1e-05,3.23504]
[1777494961861,52.6,75639.78,21.0,-0.01785,1e-05,3.2436]
[1777494967969,52.6,75638.36,21.0,-0.01786,1e-05,3.24618]
[1777494973004,52.6,75631.8,21.0,-0.01794,1e-05,3.25752]
[1777494978039,52.6,75634.91,21.0,-0.0179,1e-05,3.25221]
[1777494983074,52.6,75636.5,21.0,-0.01789,1e-05,3.24955]
[1777494988082,52.6,75639.38,21.0,-0.01785,1e-05,3.24469]
[1777494993160,52.6,75639.56,21.0,-0.01784,1e-05,3.24278]
[1777494993274,52.6,75639.56,21.0,-0.01784,1e-05,3.24278]
[1777494993364,52.6,75661.94,21.0,-0.01759,1e-05,3.20468]
[1777494993639,52.6,75661.94,21.0,-0.01759,1e-05,3.20468]
[1777494993877,52.6,75661.94,21.0,-0.01759,1e-05,3.20468]
[1777494994177,52.6,75661.94,21.0,-0.01759,1e-05,3.20468]
[1777494994239,52.6,75699.09,21.0,-0.01718,1e-05,3.14218]
[1777494996167,52.6,75723.62,21.0,-0.01692,1e-05,3.10236]
[1777495000197,52.61,75757.72,21.0,-0.01656,1e-05,3.04746]
[1777495000405,52.61,75757.72,21.0,-0.01656,1e-05,3.04746]
[1777495001204,52.61,75761.23,21.0,-0.01653,1e-05,3.04206]
[1777495001497,52.61,75761.23,21.0,-0.01653,1e-05,3.04206]
[1777495002075,52.61,75761.23,21.0,-0.01653,1e-05,3.04206]
[1777495003336,52.61,75759.02,21.0,-0.01655,1e-05,3.04529]
[1777495005812,52.6,75767.77,21.0,-0.01645,1e-05,3.03]
[1777495006077,52.6,75767.77,21.0,-0.01645,1e-05,3.03]
[1777495008248,52.6,75759.61,21.0,-0.01653,1e-05,3.04258]
[1777495008795,52.6,75766.41,21.0,-0.01646,1e-05,3.03082]
[1777495011353,52.6,75749.79,21.0,-0.01663,1e-05,3.05755]
[1777495016386,52.59,75737.06,21.0,-0.01675,1e-05,3.07603]
[1777495026389,52.57,75739.91,21.0,-0.01669,1e-05,3.06701]
[1777495031425,52.56,75746.15,21.0,-0.01661,1e-05,3.05491]
[1777495032450,52.56,75746.15,21.0,-0.01661,1e-05,3.05491]
[1777495032476,52.56,75746.15,21.0,-0.01661,1e-05,3.05491]
[1777495034474,52.56,75776.62,21.0,-0.01629,1e-05,3.00478]
[1777495034705,52.56,75776.62,21.0,-0.01629,1e-05,3.00478]
[1777495035459,52.56,75814.31,21.0,-0.01589,1e-05,2.944]
[1777495039152,52.56,75797.44,21.0,-0.01607,1e-05,2.97057]
[1777495039393,52.56,75797.44,21.0,-0.01607,1e-05,2.97057]
[1777495039490,52.55,75770.98,21.0,-0.01634,1e-05,3.0127]
[1777495042421,52.55,75773.26,21.0,-0.01631,1e-05,3.00875]
[1777495052583,52.54,75748.69,21.0,-0.01654,1e-05,3.04354]
[1777495057618,52.53,75747.6,21.0,-0.01654,1e-05,3.04367]
[1777495058455,52.53,75747.6,21.0,-0.01654,1e-05,3.04367]
[1777495064277,52.53,75743.24,21.0,-0.01658,1e-05,3.0491]
[1777495064342,52.53,75763.02,21.0,-0.01637,1e-05,3.0166]
[1777495067688,52.52,75780.92,21.0,-0.01617,1e-05,2.9867]
[1777495072723,52.52,75784.26,21.0,-0.01613,1e-05,2.98023]
[1777495077757,52.51,75775.84,21.0,-0.01621,1e-05,2.99268]
[1777495082793,52.51,75769.21,21.0,-0.01627,1e-05,3.00213]
[1777495087828,52.5,75773.97,21.0,-0.01622,1e-05,2.99324]
[1777495092863,52.5,75765.62,21.0,-0.0163,1e-05,3.00545]
[1777495097898,52.49,75755.43,21.0,-0.01639,1e-05,3.02055]
[1777495102933,52.49,75754.03,21.0,-0.0164,1e-05,3.02136]
[1777495107968,52.48,75747.61,21.0,-0.01646,1e-05,3.03027]
[1777495113003,52.48,75747.77,21.0,-0.01644,1e-05,3.02686]
[1777495118037,52.47,75748.45,21.0,-0.01642,1e-05,3.02431]
[1777495119720,52.47,75748.35,21.0,-0.01642,1e-05,3.02418]
[1777495121015,52.47,75747.96,21.0,-0.01642,1e-05,3.02453]
[1777495126094,52.46,75749.18,21.0,-0.0164,1e-05,3.02102]
[1777495131146,52.46,75743.61,21.0,-0.01645,1e-05,3.02897]
[1777495137171,52.45,75744.35,21.0,-0.01643,1e-05,3.02579]
[1777495142206,52.44,75740.74,21.0,-0.01646,1e-05,3.03028]
[1777495147243,52.44,75737.38,21.0,-0.01649,1e-05,3.03434]
[1777495152278,52.43,75721.6,21.0,-0.01665,1e-05,3.05854]
[1777495157311,52.43,75722.25,21.0,-0.01663,1e-05,3.05584]
[1777495163353,52.42,75722.7,21.0,-0.01661,1e-05,3.05318]
[1777495168388,52.41,75725.0,21.0,-0.01658,1e-05,3.04787]
[1777495173422,52.41,75724.96,21.0,-0.01656,1e-05,3.04443]
[1777495178458,52.4,75724.12,21.0,-0.01656,1e-05,3.04427]
[1777495183493,52.39,75723.56,21.0,-0.01655,1e-05,3.04363]
[1777495188528,52.39,75725.18,21.0,-0.01653,1e-05,3.03946]
[1777495193563,52.38,75724.28,21.0,-0.01653,1e-05,3.03943]
[1777495198598,52.38,75730.23,21.0,-0.01645,1e-05,3.02824]
[1777495203633,52.37,75730.58,21.0,-0.01644,1e-05,3.02629]
[1777495208668,52.37,75718.04,21.0,-0.01657,1e-05,3.04531]
[1777495213703,52.36,75719.27,21.0,-0.01654,1e-05,3.04181]
[1777495216716,52.36,75718.32,21.0,-0.01655,1e-05,3.04278]
[1777495216732,52.36,75718.32,21.0,-0.01655,1e-05,3.04278]
[1777495218312,52.36,75717.02,21.0,-0.01656,1e-05,3.04461]
[1777495223780,52.35,75703.16,21.0,-0.01669,1e-05,3.065]
[1777495228815,52.34,75713.69,21.0,-0.01657,1e-05,3.0461]
[1777495234205,52.34,75713.65,21.0,-0.01656,1e-05,3.04328]
[1777495239892,52.33,75717.62,21.0,-0.0165,1e-05,3.03468]
[1777495245078,52.32,75717.45,21.0,-0.01649,1e-05,3.03382]
[1777495245114,52.32,75717.45,21.0,-0.01649,1e-05,3.03382]
[1777495251167,52.32,75716.77,21.0,-0.01649,1e-05,3.03325]
[1777495257012,52.31,75716.45,21.0,-0.01648,1e-05,3.03189]
[1777495259729,52.31,75716.58,21.0,-0.01648,1e-05,3.03115]
[1777495265080,52.3,75706.83,21.0,-0.01657,1e-05,3.04543]
[1777495270115,52.3,75709.22,21.0,-0.01654,1e-05,3.04011]
[1777495275611,52.29,75710.28,21.0,-0.01652,1e-05,3.03702]
[1777495285220,52.28,75709.67,21.0,-0.01651,1e-05,3.03539]
[1777495290255,52.27,75708.03,21.0,-0.01652,1e-05,3.03677]
[1777495295290,52.27,75708.52,21.0,-0.01649,1e-05,3.03303]
[1777495300325,52.27,75708.22,21.0,-0.01649,1e-05,3.0323]
[1777495305360,52.26,75704.94,21.0,-0.01652,1e-05,3.0364]
[1777495309057,52.26,75704.84,21.0,-0.01651,1e-05,3.03604]
[1777495309275,52.26,75704.84,21.0,-0.01651,1e-05,3.03604]
[1777495310958,52.26,75691.88,21.0,-0.01665,1e-05,3.05652]
[1777495313079,52.25,75695.9,21.0,-0.0166,1e-05,3.04932]
[1777495314953,52.25,75704.57,21.0,-0.0165,1e-05,3.03452]
[1777495317133,52.25,75706.62,21.0,-0.01648,1e-05,3.03063]
[1777495319218,52.25,75708.12,21.0,-0.01646,1e-05,3.02765]
[1777495319226,52.25,75708.12,21.0,-0.01646,1e-05,3.02765]
[1777495324494,52.24,75710.31,21.0,-0.01643,1e-05,3.02251]
[1777495329529,52.24,75710.39,21.0,-0.01642,1e-05,3.02107]
[1777495334584,52.23,75711.52,21.0,-0.0164,1e-05,3.01818]
[1777495340606,52.22,75711.43,21.0,-0.01639,1e-05,3.01647]
[1777495345640,52.22,75720.2,21.0,-0.01629,1e-05,3.00063]
[1777495350676,52.21,75719.16,21.0,-0.01629,1e-05,3.00115]
[1777495351617,52.21,75719.16,21.0,-0.01629,1e-05,3.00115]
[1777495356718,52.21,75718.57,21.0,-0.01628,1e-05,2.99911]
[1777495361752,52.2,75719.62,21.0,-0.01626,1e-05,2.99631]
[1777495366788,52.2,75717.63,21.0,-0.01627,1e-05,2.99846]
[1777495371823,52.2,75718.81,21.0,-0.01625,1e-05,2.99548]
[1777495376858,52.19,75713.15,21.0,-0.01631,1e-05,3.00363]
[1777495381894,52.19,75711.89,21.0,-0.01631,1e-05,3.00455]
[1777495386936,52.18,75708.38,21.0,-0.01634,1e-05,3.00913]
[1777495391977,52.18,75703.04,21.0,-0.01639,1e-05,3.01658]
[1777495397006,52.17,75708.37,21.0,-0.01633,1e-05,3.00665]
[1777495400029,52.17,75729.32,21.0,-0.0161,1e-05,2.97205]
[1777495405065,52.17,75733.48,21.0,-0.01606,1e-05,2.96457]
[1777495410100,52.16,75745.16,21.0,-0.01593,1e-05,2.94516]
[1777495415135,52.16,75740.47,21.0,-0.01597,1e-05,2.95051]
[1777495419776,52.16,75739.03,21.0,-0.01598,1e-05,2.95246]
[1777495429233,52.16,75743.81,21.0,-0.01592,1e-05,2.94354]
[1777495434268,52.15,75750.63,21.0,-0.01585,1e-05,2.93213]
[1777495436789,52.15,75753.93,21.0,-0.01581,1e-05,2.92678]
[1777495442323,52.15,75756.96,21.0,-0.01578,1e-05,2.9214]
[1777495447359,52.15,75758.47,21.0,-0.01576,1e-05,2.91866]
[1777495452394,52.15,75760.82,21.0,-0.01574,1e-05,2.91457]
[1777495453819,52.15,75760.82,21.0,-0.01574,1e-05,2.91457]
[1777495459443,52.15,75763.42,21.0,-0.01571,1e-05,2.91002]
[1777495464477,52.15,75764.02,21.0,-0.0157,1e-05,2.90878]
[1777495469513,52.14,75759.36,21.0,-0.01574,1e-05,2.91582]
[1777495470823,52.14,75759.36,21.0,-0.01574,1e-05,2.91582]
[1777495477522,52.14,75759.19,21.0,-0.01573,1e-05,2.91405]
[1777495485625,52.14,75755.48,21.0,-0.01577,1e-05,2.91916]
[1777495487845,52.14,75755.75,21.0,-0.01576,1e-05,2.91865]
[1777495493682,52.14,75752.33,21.0,-0.0158,1e-05,2.92352]
[1777495498717,52.14,75752.74,21.0,-0.01579,1e-05,2.92244]
[1777495503752,52.13,75751.4,21.0,-0.0158,1e-05,2.92415]
[1777495504873,52.13,75751.4,21.0,-0.0158,1e-05,2.92415]
[1777495510802,52.13,75751.56,21.0,-0.01579,1e-05,2.92323]
[1777495515837,52.13,75751.69,21.0,-0.01579,1e-05,2.92262]
[1777495520872,52.13,75754.46,21.0,-0.01576,1e-05,2.91783]
[1777495521889,52.13,75754.46,21.0,-0.01576,1e-05,2.91783]
[1777495526914,52.13,75748.87,21.0,-0.01581,1e-05,2.92631]
[1777495531949,52.12,75749.91,21.0,-0.01579,1e-05,2.92263]
[1777495536984,52.12,75750.35,21.0,-0.01579,1e-05,2.92154]
[1777495538919,52.12,75750.35,21.0,-0.01579,1e-05,2.92154]
[1777495547054,52.12,75750.66,21.0,-0.01578,1e-05,2.92031]
[1777495552090,52.12,75750.9,21.0,-0.01577,1e-05,2.91958]
[1777495555925,52.12,75750.68,21.0,-0.01577,1e-05,2.91979]
[1777495561153,52.12,75768.37,21.0,-0.01559,1e-05,2.89141]
[1777495566188,52.12,75769.02,21.0,-0.01558,1e-05,2.89027]
[1777495567615,52.12,75769.02,21.0,-0.01558,1e-05,2.89027]
[1777495573237,52.12,75781.96,21.0,-0.01545,1e-05,2.86978]
[1777495580286,52.12,75781.58,21.0,-0.01546,1e-05,2.87045]
[1777495581471,52.12,75781.58,21.0,-0.01546,1e-05,2.87045]
[1777495587335,52.12,75782.9,21.0,-0.01544,1e-05,2.86845]
[1777495588373,52.12,75782.9,21.0,-0.01544,1e-05,2.86845]
[1777495588759,52.12,75782.9,21.0,-0.01544,1e-05,2.86845]
[1777495590619,52.12,75790.33,21.0,-0.01537,1e-05,2.85685]
[1777495592347,52.12,75806.18,21.0,-0.0152,1e-05,2.83065]
[1777495597405,52.12,75796.01,21.0,-0.01531,1e-05,2.84686]
[1777495602440,52.12,75791.36,21.0,-0.01536,1e-05,2.85437]
[1777495607475,52.12,75793.3,21.0,-0.01534,1e-05,2.85159]
[1777495609361,52.12,75793.17,21.0,-0.01534,1e-05,2.85185]
[1777495614523,52.12,75796.01,21.0,-0.01531,1e-05,2.84775]
[1777495619559,52.12,75805.62,21.0,-0.01522,1e-05,2.83318]
[1777495623446,52.13,75814.0,21.0,-0.01514,1e-05,2.82047]
[1777495626470,52.13,75817.17,21.0,-0.01511,1e-05,2.81593]
[1777495627516,52.13,75824.39,21.0,-0.01504,1e-05,2.8049]
[1777495631650,52.13,75804.42,21.0,-0.01524,1e-05,2.83644]
[1777495634898,52.13,75800.93,21.0,-0.01528,1e-05,2.84204]
[1777495640714,52.13,75802.59,21.0,-0.01526,1e-05,2.84002]
[1777495642907,52.13,75802.27,21.0,-0.01527,1e-05,2.84061]
[1777495648771,52.14,75798.34,21.0,-0.01531,1e-05,2.84728]
[1777495651926,52.14,75798.41,21.0,-0.01531,1e-05,2.84731]
[1777495657840,52.14,75790.14,21.0,-0.01539,1e-05,2.85914]
[1777495659079,52.14,75790.14,21.0,-0.01539,1e-05,2.85914]
[1777495659221,52.14,75785.07,21.0,-0.01544,1e-05,2.86715]
[1777495664889,52.14,75774.58,21.0,-0.01555,1e-05,2.88383]
[1777495669924,52.14,75772.87,21.0,-0.01556,1e-05,2.88656]
[1777495674959,52.14,75773.51,21.0,-0.01556,1e-05,2.88554]
[1777495679994,52.14,75772.81,21.0,-0.01556,1e-05,2.8866]
[1777495685029,52.14,75764.02,21.0,-0.01565,1e-05,2.9004]
[1777495690066,52.14,75752.56,21.0,-0.01577,1e-05,2.91831]
[1777495695101,52.14,75750.57,21.0,-0.01579,1e-05,2.92108]
[1777495700136,52.13,75753.36,21.0,-0.01575,1e-05,2.91625]
[1777495705171,52.13,75759.25,21.0,-0.01569,1e-05,2.90658]
[1777495710205,52.13,75758.58,21.0,-0.0157,1e-05,2.9074]
[1777495715312,52.13,75758.96,21.0,-0.01568,1e-05,2.9049]
[1777495720350,52.13,75757.4,21.0,-0.0157,1e-05,2.90708]
[1777495725385,52.13,75755.11,21.0,-0.01572,1e-05,2.9104]
[1777495730420,52.13,75757.11,21.0,-0.0157,1e-05,2.90694]
[1777495735455,52.13,75757.23,21.0,-0.01569,1e-05,2.90649]
[1777495740490,52.13,75756.51,21.0,-0.0157,1e-05,2.90738]
[1777495741234,52.13,75756.51,21.0,-0.0157,1e-05,2.90738]
[1777495742132,52.13,75756.51,21.0,-0.0157,1e-05,2.90738]
[1777495744849,52.12,75754.06,21.0,-0.01572,1e-05,2.91111]
[1777495747546,52.12,75754.11,21.0,-0.01572,1e-05,2.91086]
[1777495751120,52.12,75754.83,21.0,-0.01571,1e-05,2.90954]
[1777495753712,52.12,75754.24,21.0,-0.01572,1e-05,2.9103]
[1777495759624,52.12,75753.95,21.0,-0.01572,1e-05,2.91035]
[1777495764659,52.12,75749.26,21.0,-0.01577,1e-05,2.91751]
[1777495769693,52.12,75748.78,21.0,-0.01577,1e-05,2.91793]
[1777495774728,52.12,75748.58,21.0,-0.01576,1e-05,2.9163]
[1777495779764,52.12,75746.59,21.0,-0.01578,1e-05,2.91912]
[1777495784799,52.11,75747.02,21.0,-0.01577,1e-05,2.91809]
[1777495789834,52.11,75747.49,21.0,-0.01576,1e-05,2.91702]
[1777495794869,52.11,75748.59,21.0,-0.01575,1e-05,2.915]
[1777495799904,52.11,75745.52,21.0,-0.01578,1e-05,2.9196]
[1777495802925,52.11,75763.92,21.0,-0.01559,1e-05,2.89025]
[1777495807961,52.11,75760.12,21.0,-0.01563,1e-05,2.89614]
[1777495813003,52.11,75763.41,21.0,-0.0156,1e-05,2.8908]
[1777495818037,52.11,75769.1,21.0,-0.01554,1e-05,2.88177]
[1777495823073,52.11,75764.32,21.0,-0.01559,1e-05,2.88932]
[1777495828108,52.11,75763.53,21.0,-0.01559,1e-05,2.89053]
[1777495833143,52.11,75763.47,21.0,-0.01559,1e-05,2.88901]
[1777495838178,52.11,75758.99,21.0,-0.01563,1e-05,2.89611]
[1777495843214,52.11,75751.33,21.0,-0.01571,1e-05,2.90814]
[1777495848249,52.11,75748.63,21.0,-0.01574,1e-05,2.91226]
[1777495853284,52.11,75737.44,21.0,-0.01585,1e-05,2.92979]
[1777495858319,52.1,75728.69,21.0,-0.01594,1e-05,2.94341]
[1777495863356,52.1,75727.74,21.0,-0.01594,1e-05,2.94448]
[1777495868392,52.1,75727.61,21.0,-0.01594,1e-05,2.94424]
[1777495873425,52.1,75727.98,21.0,-0.01594,1e-05,2.94322]
[1777495878460,52.1,75728.93,21.0,-0.01592,1e-05,2.9413]
[1777495883495,52.1,75741.62,21.0,-0.01579,1e-05,2.92076]
[1777495889270,52.1,75747.37,21.0,-0.01573,1e-05,2.91144]
[1777495898601,52.09,75733.59,21.0,-0.01586,1e-05,2.93128]
[1777495903637,52.09,75733.4,21.0,-0.01586,1e-05,2.93129]
[1777495908673,52.09,75744.72,21.0,-0.01574,1e-05,2.91303]
[1777495913708,52.09,75745.78,21.0,-0.01573,1e-05,2.91122]
[1777495918743,52.09,75745.69,21.0,-0.01573,1e-05,2.91123]
[1777495923779,52.09,75745.56,21.0,-0.01573,1e-05,2.9113]
[1777495928813,52.09,75740.45,21.0,-0.01578,1e-05,2.91927]
[1777495933849,52.09,75739.72,21.0,-0.01579,1e-05,2.92022]
[1777495938884,52.09,75740.89,21.0,-0.01578,1e-05,2.91813]
[1777495943919,52.09,75744.12,21.0,-0.01574,1e-05,2.91278]
[1777495948954,52.09,75758.86,21.0,-0.01559,1e-05,2.88931]
[1777495954390,52.09,75762.46,21.0,-0.01555,1e-05,2.88206]
[1777495964062,52.09,75769.8,21.0,-0.01547,1e-05,2.87074]
[1777495969096,52.09,75770.75,21.0,-0.01547,1e-05,2.8694]
[1777495971413,52.09,75770.74,21.0,-0.01547,1e-05,2.86945]
[1777495976520,52.09,75775.29,21.0,-0.01542,1e-05,2.86251]
[1777495986217,52.09,75766.73,21.0,-0.01551,1e-05,2.87638]
[1777495988432,52.09,75765.58,21.0,-0.01552,1e-05,2.87822]
[1777495998301,52.09,75760.1,21.0,-0.01558,1e-05,2.88698]
[1777496003336,52.09,75761.2,21.0,-0.01557,1e-05,2.88526]
[1777496005446,52.09,75761.75,21.0,-0.01556,1e-05,2.88439]
[1777496015420,52.09,75764.68,21.0,-0.01552,1e-05,2.87823]
[1777496020455,52.09,75769.27,21.0,-0.01548,1e-05,2.87108]
[1777496022454,52.09,75769.14,21.0,-0.01548,1e-05,2.8713]
[1777496031532,52.09,75776.81,21.0,-0.0154,1e-05,2.85951]
[1777496036567,52.09,75776.88,21.0,-0.0154,1e-05,2.85959]
[1777496039474,52.09,75777.08,21.0,-0.0154,1e-05,2.85932]
[1777496045630,52.1,75776.9,21.0,-0.01541,1e-05,2.85993]
[1777496050665,52.1,75777.15,21.0,-0.01541,1e-05,2.85976]
[1777496056485,52.1,75775.99,21.0,-0.01542,1e-05,2.86175]
[1777496062517,52.1,75775.96,21.0,-0.01542,1e-05,2.86205]
[1777496070804,52.1,75771.82,21.0,-0.01546,1e-05,2.86891]
[1777496073486,52.1,75769.96,21.0,-0.01547,1e-05,2.87027]
[1777496078862,52.1,75766.56,21.0,-0.01551,1e-05,2.87583]
[1777496083897,52.1,75769.89,21.0,-0.01548,1e-05,2.8707]
[1777496088932,52.1,75760.7,21.0,-0.01557,1e-05,2.88527]
[1777496090498,52.1,75760.7,21.0,-0.01557,1e-05,2.88527]
[1777496098035,52.1,75763.8,21.0,-0.01554,1e-05,2.88031]
[1777496105047,52.1,75760.45,21.0,-0.01557,1e-05,2.88556]
[1777496107513,52.1,75759.65,21.0,-0.01558,1e-05,2.88681]
[1777496117130,52.1,75755.14,21.0,-0.01563,1e-05,2.89364]
[1777496123173,52.1,75752.97,21.0,-0.01565,1e-05,2.89691]
[1777496124576,52.1,75752.97,21.0,-0.01565,1e-05,2.89691]
[1777496134249,52.1,75754.87,21.0,-0.01562,1e-05,2.89198]
[1777496139285,52.1,75755.13,21.0,-0.01561,1e-05,2.89145]
[1777496141576,52.1,75755.17,21.0,-0.01561,1e-05,2.89136]
[1777496147020,52.1,75756.68,21.0,-0.0156,1e-05,2.88885]
[1777496152163,52.1,75762.93,21.0,-0.01553,1e-05,2.87888]
[1777496157412,52.1,75768.83,21.0,-0.01547,1e-05,2.86959]
[1777496163455,52.1,75770.12,21.0,-0.01546,1e-05,2.86762]
[1777496167102,52.1,75770.79,21.0,-0.01545,1e-05,2.86662]
[1777496172518,52.1,75770.91,21.0,-0.01545,1e-05,2.86651]
[1777496177552,52.1,75771.28,21.0,-0.01545,1e-05,2.866]
[1777496182588,52.1,75771.93,21.0,-0.01544,1e-05,2.86505]
[1777496184104,52.1,75772.37,21.0,-0.01544,1e-05,2.86437]
[1777496189637,52.1,75768.79,21.0,-0.01548,1e-05,2.87007]
[1777496194671,52.1,75766.96,21.0,-0.01549,1e-05,2.87137]
[1777496199707,52.1,75762.97,21.0,-0.01553,1e-05,2.87764]
[1777496201122,52.1,75762.97,21.0,-0.01553,1e-05,2.87764]
[1777496206755,52.1,75758.89,21.0,-0.01557,1e-05,2.88401]
[1777496211791,52.1,75757.94,21.0,-0.01558,1e-05,2.88542]
[1777496216825,52.1,75758.51,21.0,-0.01557,1e-05,2.88445]
[1777496218141,52.1,75758.51,21.0,-0.01557,1e-05,2.88445]
[1777496223875,52.1,75757.16,21.0,-0.01558,1e-05,2.88649]
[1777496228910,52.1,75753.96,21.0,-0.01562,1e-05,2.89144]
[1777496230301,52.1,75753.96,21.0,-0.01562,1e-05,2.89144]
[1777496235958,52.1,75749.32,21.0,-0.01566,1e-05,2.89855]
[1777496241270,52.1,75746.62,21.0,-0.01569,1e-05,2.9027]
[1777496247036,52.09,75728.65,21.0,-0.01587,1e-05,2.93084]
[1777496252070,52.09,75717.91,21.0,-0.01597,1e-05,2.94594]
[1777496257106,52.09,75700.85,21.0,-0.01614,1e-05,2.97285]
[1777496262141,52.09,75695.77,21.0,-0.01619,1e-05,2.98028]
[1777496267175,52.08,75691.23,21.0,-0.01624,1e-05,2.98682]
[1777496272211,52.08,75689.67,21.0,-0.01625,1e-05,2.98849]
[1777496277246,52.08,75689.54,21.0,-0.01624,1e-05,2.98784]
[1777496281802,52.07,75691.38,21.0,-0.01622,1e-05,2.98418]
[1777496287316,52.07,75697.08,21.0,-0.01615,1e-05,2.97404]
[1777496292351,52.07,75697.51,21.0,-0.01614,1e-05,2.97264]
[1777496297386,52.06,75698.5,21.0,-0.01613,1e-05,2.97032]
[1777496302421,52.06,75700.51,21.0,-0.0161,1e-05,2.96636]
[1777496308463,52.06,75701.81,21.0,-0.01608,1e-05,2.96346]
[1777496313498,52.06,75699.31,21.0,-0.0161,1e-05,2.9652]
[1777496318533,52.05,75700.63,21.0,-0.01608,1e-05,2.9624]
[1777496323568,52.05,75700.21,21.0,-0.01608,1e-05,2.96242]
[1777496328602,52.05,75701.41,21.0,-0.01606,1e-05,2.95982]
[1777496333216,52.05,75710.48,21.0,-0.01597,1e-05,2.94469]
[1777496338676,52.04,75709.82,21.0,-0.01597,1e-05,2.94504]
[1777496340538,52.04,75709.89,21.0,-0.01597,1e-05,2.94483]
[1777496346733,52.04,75706.1,21.0,-0.016,1e-05,2.95018]
[1777496350237,52.04,75710.01,21.0,-0.01596,1e-05,2.94358]
[1777496355796,52.04,75709.94,21.0,-0.01596,1e-05,2.94312]
[1777496358193,52.04,75710.05,21.0,-0.01595,1e-05,2.94284]
[1777496360277,52.04,75710.05,21.0,-0.01595,1e-05,2.94275]
[1777496362844,52.03,75691.18,21.0,-0.01615,1e-05,2.97266]
[1777496365398,52.03,75688.77,21.0,-0.01617,1e-05,2.97642]
[1777496371020,52.03,75680.34,21.0,-0.01625,1e-05,2.98908]
[1777496377954,52.02,75680.38,21.0,-0.01624,1e-05,2.98602]
[1777496382989,52.02,75679.35,21.0,-0.01624,1e-05,2.98684]
[1777496388027,52.02,75676.01,21.0,-0.01627,1e-05,2.99142]
[1777496389708,52.02,75676.01,21.0,-0.01627,1e-05,2.99142]
[1777496389956,52.02,75665.07,21.0,-0.01639,1e-05,3.00911]
[1777496391454,52.02,75654.62,21.0,-0.0165,1e-05,3.02605]
[1777496397097,52.01,75650.84,21.0,-0.01653,1e-05,3.03052]
[1777496400642,52.01,75655.45,21.0,-0.01647,1e-05,3.02247]
[1777496400767,52.01,75655.45,21.0,-0.01647,1e-05,3.02247]
[1777496402692,52.0,75650.13,21.0,-0.01653,1e-05,3.03077]
[1777496405423,52.0,75639.21,21.0,-0.01664,1e-05,3.04804]
[1777496405806,52.0,75639.21,21.0,-0.01664,1e-05,3.04804]
[1777496408288,52.0,75622.77,21.0,-0.01681,1e-05,3.07448]
[1777496408338,52.0,75622.77,21.0,-0.01681,1e-05,3.07448]
[1777496408816,52.0,75622.77,21.0,-0.01681,1e-05,3.07448]
[1777496411978,51.99,75610.84,21.0,-0.01694,1e-05,3.09306]
[1777496414993,51.99,75610.67,21.0,-0.01693,1e-05,3.09227]
[1777496416270,51.99,75610.35,21.0,-0.01693,1e-05,3.09245]
[1777496422275,51.98,75599.03,21.0,-0.01704,1e-05,3.10867]
[1777496424163,51.98,75602.46,21.0,-0.017,1e-05,3.10253]
[1777496429324,51.97,75603.71,21.0,-0.01697,1e-05,3.09824]
[1777496434359,51.96,75599.13,21.0,-0.017,1e-05,3.1024]
[1777496439885,51.95,75598.52,21.0,-0.017,1e-05,3.10195]
[1777496448608,51.94,75602.98,21.0,-0.01693,1e-05,3.09121]
[1777496454499,51.93,75603.09,21.0,-0.01691,1e-05,3.08863]
[1777496459535,51.93,75604.13,21.0,-0.01689,1e-05,3.08521]
[1777496464731,51.92,75608.57,21.0,-0.01683,1e-05,3.07649]
[1777496470613,51.91,75622.88,21.0,-0.01666,1e-05,3.05068]
[1777496472428,51.91,75622.84,21.0,-0.01666,1e-05,3.05047]
[1777496477662,51.91,75623.69,21.0,-0.01664,1e-05,3.0474]
[1777496482698,51.9,75644.44,21.0,-0.01641,1e-05,3.01179]
[1777496487732,51.9,75654.07,21.0,-0.0163,1e-05,2.99496]
[1777496489922,51.9,75654.24,21.0,-0.0163,1e-05,2.99449]
[1777496500825,51.89,75654.12,21.0,-0.01628,1e-05,2.99095]
[1777496506940,51.89,75656.84,21.0,-0.01624,1e-05,2.98571]
[1777496517944,51.88,75661.88,21.0,-0.01618,1e-05,2.97564]
[1777496522978,51.88,75661.47,21.0,-0.01618,1e-05,2.97567]
[1777496528014,51.87,75665.1,21.0,-0.01614,1e-05,2.96915]
[1777496536279,51.87,75668.22,21.0,-0.0161,1e-05,2.96364]
[1777496542113,51.87,75666.19,21.0,-0.01612,1e-05,2.96584]
[1777496547147,51.87,75669.38,21.0,-0.01608,1e-05,2.96007]
[1777496552183,51.86,75671.35,21.0,-0.01605,1e-05,2.95471]
[1777496557218,51.86,75669.84,21.0,-0.01606,1e-05,2.95661]
[1777496562253,51.86,75667.81,21.0,-0.01608,1e-05,2.95934]
[1777496567288,51.86,75666.26,21.0,-0.01609,1e-05,2.96126]
[1777496572322,51.85,75668.22,21.0,-0.01606,1e-05,2.9575]
[1777496577358,51.85,75668.32,21.0,-0.01606,1e-05,2.9568]
[1777496582392,51.85,75669.26,21.0,-0.01605,1e-05,2.95476]
[1777496587427,51.85,75670.82,21.0,-0.01603,1e-05,2.95174]
[1777496592463,51.85,75670.68,21.0,-0.01603,1e-05,2.95149]
[1777496597497,51.84,75671.45,21.0,-0.01601,1e-05,2.94977]
[1777496602533,51.84,75674.71,21.0,-0.01598,1e-05,2.94408]
[1777496607568,51.84,75674.28,21.0,-0.01598,1e-05,2.94436]
[1777496612603,51.84,75671.5,21.0,-0.016,1e-05,2.94681]
[1777496617637,51.84,75660.42,21.0,-0.01611,1e-05,2.9642]
[1777496625694,51.83,75660.08,21.0,-0.01611,1e-05,2.96372]
[1777496631736,51.83,75657.64,21.0,-0.01613,1e-05,2.96685]
[1777496637778,51.83,75658.2,21.0,-0.01612,1e-05,2.96509]
[1777496643819,51.82,75658.42,21.0,-0.01611,1e-05,2.96387]
[1777496648862,51.82,75647.4,21.0,-0.01622,1e-05,2.98107]
[1777496653897,51.82,75643.07,21.0,-0.01626,1e-05,2.98727]
[1777496659941,51.81,75643.07,21.0,-0.01625,1e-05,2.98621]
[1777496664976,51.81,75645.72,21.0,-0.01622,1e-05,2.98103]
[1777496670017,51.81,75647.74,21.0,-0.01619,1e-05,2.97696]
[1777496675052,51.8,75649.42,21.0,-0.01616,1e-05,2.97173]
[1777496680087,51.8,75656.37,21.0,-0.01609,1e-05,2.95984]
[1777496685122,51.8,75656.25,21.0,-0.01608,1e-05,2.95949]
[1777496690157,51.8,75644.96,21.0,-0.0162,1e-05,2.9773]
[1777496695191,51.79,75644.2,21.0,-0.0162,1e-05,2.97784]
[1777496700226,51.79,75652.04,21.0,-0.01612,1e-05,2.9645]
[1777496701234,51.79,75596.71,21.0,-0.01671,1e-05,3.05546]
[1777496706269,51.79,75597.13,21.0,-0.0167,1e-05,3.05348]
[1777496709482,51.78,75651.41,21.0,-0.01611,1e-05,2.96347]
[1777496715331,51.78,75655.76,21.0,-0.01606,1e-05,2.95597]
[1777496720368,51.78,75655.08,21.0,-0.01607,1e-05,2.95667]
[1777496727417,51.78,75655.12,21.0,-0.01606,1e-05,2.95593]
[1777496732452,51.78,75654.81,21.0,-0.01605,1e-05,2.95428]
[1777496737489,51.77,75655.59,21.0,-0.01604,1e-05,2.95246]
[1777496742523,51.77,75661.45,21.0,-0.01598,1e-05,2.94244]
[1777496747558,51.77,75657.42,21.0,-0.01602,1e-05,2.94849]
[1777496752593,51.77,75655.91,21.0,-0.01603,1e-05,2.9504]
[1777496757628,51.77,75655.06,21.0,-0.01603,1e-05,2.95122]
[1777496762663,51.76,75655.31,21.0,-0.01603,1e-05,2.9503]
[1777496767697,51.76,75655.21,21.0,-0.01603,1e-05,2.94996]
[1777496772732,51.76,75649.02,21.0,-0.01609,1e-05,2.95949]
[1777496777768,51.76,75643.36,21.0,-0.01614,1e-05,2.9681]
[1777496782804,51.75,75639.76,21.0,-0.01618,1e-05,2.9733]
[1777496784899,51.75,75633.74,21.0,-0.01624,1e-05,2.983]
[1777496787056,51.75,75621.5,21.0,-0.01637,1e-05,3.00277]
[1777496793304,51.75,75619.33,21.0,-0.01638,1e-05,3.00353]
[1777496795472,51.75,75607.36,21.0,-0.0165,1e-05,3.0227]
[1777496799303,51.74,75608.22,21.0,-0.01649,1e-05,3.02063]
[1777496807981,51.73,75605.93,21.0,-0.0165,1e-05,3.02226]
[1777496813015,51.73,75604.15,21.0,-0.01651,1e-05,3.02409]
[1777496818051,51.73,75606.36,21.0,-0.01648,1e-05,3.01934]
[1777496821022,51.72,75605.0,21.0,-0.01649,1e-05,3.02117]
[1777496822096,51.72,75583.92,21.0,-0.01672,1e-05,3.05576]
[1777496823157,51.72,75583.92,21.0,-0.01672,1e-05,3.05576]
[1777496829144,51.72,75585.2,21.0,-0.01669,1e-05,3.05181]
[1777496833184,51.71,75603.3,21.0,-0.01649,1e-05,3.02068]
[1777496838219,51.71,75603.17,21.0,-0.01648,1e-05,3.01961]
[1777496843254,51.7,75610.5,21.0,-0.0164,1e-05,3.0065]
[1777496848291,51.7,75616.41,21.0,-0.01633,1e-05,2.99584]
[1777496853325,51.7,75621.6,21.0,-0.01626,1e-05,2.98484]
[1777496858361,51.69,75633.99,21.0,-0.01612,1e-05,2.96391]
[1777496859935,51.69,75627.33,21.0,-0.01619,1e-05,2.97466]
[1777496863415,51.69,75608.09,21.0,-0.0164,1e-05,3.00575]
[1777496869445,51.69,75607.35,21.0,-0.0164,1e-05,3.00567]
[1777496874480,51.68,75607.59,21.0,-0.01639,1e-05,3.0044]
[1777496880522,51.68,75607.31,21.0,-0.01638,1e-05,3.00385]
[1777496885557,51.68,75612.28,21.0,-0.01633,1e-05,2.99492]
[1777496890591,51.67,75613.04,21.0,-0.01631,1e-05,2.99296]
[1777496895627,51.67,75620.58,21.0,-0.01623,1e-05,2.97994]
[1777496900662,51.67,75620.76,21.0,-0.01622,1e-05,2.97908]
[1777496905697,51.67,75624.35,21.0,-0.01618,1e-05,2.9727]
[1777496911738,51.66,75626.44,21.0,-0.01615,1e-05,2.96706]
[1777496916774,51.66,75627.81,21.0,-0.01613,1e-05,2.96438]
[1777496921809,51.66,75627.92,21.0,-0.01613,1e-05,2.96376]
[1777496926843,51.66,75632.2,21.0,-0.01608,1e-05,2.95634]
[1777496932886,51.66,75641.44,21.0,-0.01598,1e-05,2.94095]
[1777496937921,51.66,75641.37,21.0,-0.01598,1e-05,2.9408]
[1777496942958,51.66,75640.99,21.0,-0.01598,1e-05,2.94114]
[1777496947991,51.65,75642.47,21.0,-0.01596,1e-05,2.93848]
[1777496953406,51.65,75642.21,21.0,-0.01596,1e-05,2.93869]
[1777496959068,51.65,75642.73,21.0,-0.01596,1e-05,2.93748]
[1777496964102,51.65,75651.2,21.0,-0.01587,1e-05,2.92359]
[1777496969137,51.65,75651.45,21.0,-0.01586,1e-05,2.92302]
[1777496974173,51.65,75654.87,21.0,-0.01582,1e-05,2.91573]
[1777496976051,51.65,75660.76,21.0,-0.01575,1e-05,2.90623]
[1777496981222,51.65,75663.47,21.0,-0.01573,1e-05,2.9018]
[1777496986257,51.65,75666.61,21.0,-0.01569,1e-05,2.89672]
[1777496990536,51.65,75666.11,21.0,-0.0157,1e-05,2.89748]
[1777496990595,51.65,75666.11,21.0,-0.0157,1e-05,2.89748]
[1777496993728,51.65,75658.51,21.0,-0.01578,1e-05,2.90959]
[1777496999348,51.65,75657.45,21.0,-0.01579,1e-05,2.91104]
[1777497001582,51.65,75657.86,21.0,-0.01578,1e-05,2.9103]
[1777497007404,51.65,75658.65,21.0,-0.01577,1e-05,2.90874]
[1777497013449,51.65,75659.58,21.0,-0.01576,1e-05,2.90701]
[1777497019490,51.64,75661.93,21.0,-0.01573,1e-05,2.90302]
[1777497024526,51.64,75662.71,21.0,-0.01573,1e-05,2.9016]
[1777497029562,51.64,75665.98,21.0,-0.01569,1e-05,2.89624]
[1777497034597,51.64,75666.14,21.0,-0.01568,1e-05,2.89427]
[1777497039330,51.64,75666.12,21.0,-0.01568,1e-05,2.89425]
[1777497040977,51.64,75667.99,21.0,-0.01566,1e-05,2.89122]
[1777497046682,51.64,75676.15,21.0,-0.01558,1e-05,2.87821]
[1777497052616,51.64,75677.7,21.0,-0.01556,1e-05,2.8758]
[1777497057760,51.64,75677.9,21.0,-0.01556,1e-05,2.87561]
[1777497062794,51.64,75686.46,21.0,-0.01547,1e-05,2.86216]
[1777497067832,51.65,75697.76,21.0,-0.01536,1e-05,2.84462]
[1777497069618,51.65,75697.76,21.0,-0.01536,1e-05,2.84462]
[1777497075419,51.65,75705.59,21.0,-0.01528,1e-05,2.83288]
[1777497083946,51.65,75716.45,21.0,-0.01518,1e-05,2.81705]
[1777497086637,51.65,75716.78,21.0,-0.01518,1e-05,2.81667]
[1777497097044,51.66,75717.64,21.0,-0.01517,1e-05,2.81541]
[1777497102079,51.66,75717.35,21.0,-0.01518,1e-05,2.81656]
[1777497103658,51.66,75717.35,21.0,-0.01518,1e-05,2.81656]
[1777497112876,51.67,75723.9,21.0,-0.01512,1e-05,2.8077]
[1777497118190,51.67,75727.26,21.0,-0.0151,1e-05,2.8034]
[1777497120673,51.67,75727.26,21.0,-0.0151,1e-05,2.8034]
[1777497130276,51.68,75732.95,21.0,-0.01505,1e-05,2.79636]
[1777497135312,51.68,75733.04,21.0,-0.01505,1e-05,2.79703]
[1777497137693,51.68,75738.52,21.0,-0.015,1e-05,2.78884]
[1777497143367,51.69,75738.69,21.0,-0.01501,1e-05,2.78959]
[1777497148403,51.69,75738.75,21.0,-0.01501,1e-05,2.79031]
[1777497153437,51.7,75739.02,21.0,-0.01501,1e-05,2.78911]
[1777497154715,51.7,75739.05,21.0,-0.01501,1e-05,2.78922]
[1777497160486,51.7,75739.33,21.0,-0.01501,1e-05,2.78972]
[1777497165522,51.7,75737.9,21.0,-0.01503,1e-05,2.79271]
[1777497170558,51.71,75738.71,21.0,-0.01502,1e-05,2.79217]
[1777497171718,51.71,75738.71,21.0,-0.01502,1e-05,2.79217]
[1777497180640,51.71,75742.89,21.0,-0.01499,1e-05,2.78714]
[1777497181237,51.71,75752.71,21.0,-0.01489,1e-05,2.77193]
[1777497181948,51.71,75768.95,21.0,-0.01474,1e-05,2.74726]
[1777497183182,51.71,75784.13,21.0,-0.01459,1e-05,2.72427]
[1777497183252,51.71,75784.13,21.0,-0.01459,1e-05,2.72427]
[1777497184661,51.71,75816.45,21.0,-0.01428,1e-05,2.67565]
[1777497185951,51.72,75819.29,21.0,-0.01426,1e-05,2.67204]
[1777497186857,51.72,75819.77,21.0,-0.01426,1e-05,2.67168]
[1777497187855,51.72,75819.25,21.0,-0.01426,1e-05,2.67282]
[1777497188106,51.72,75819.25,21.0,-0.01426,1e-05,2.67282]
[1777497188505,51.72,75819.25,21.0,-0.01426,1e-05,2.67282]
[1777497193724,51.73,75806.7,21.0,-0.01439,1e-05,2.69368]
[1777497198759,51.73,75801.73,21.0,-0.01445,1e-05,2.70277]
[1777497203794,51.74,75794.82,21.0,-0.01453,1e-05,2.71471]
[1777497208836,51.75,75795.58,21.0,-0.01453,1e-05,2.71499]
[1777497213870,51.75,75796.37,21.0,-0.01452,1e-05,2.71369]
[1777497218906,51.76,75804.47,21.0,-0.01445,1e-05,2.70288]
[1777497223940,51.77,75808.76,21.0,-0.01442,1e-05,2.69794]
[1777497228976,51.77,75803.29,21.0,-0.01448,1e-05,2.70774]
[1777497234011,51.78,75799.69,21.0,-0.01453,1e-05,2.71464]
[1777497239045,51.78,75796.06,21.0,-0.01457,1e-05,2.72152]
[1777497244081,51.79,75796.05,21.0,-0.01458,1e-05,2.72286]
[1777497249116,51.79,75796.32,21.0,-0.01459,1e-05,2.72378]
[1777497254150,51.8,75796.68,21.0,-0.01459,1e-05,2.72454]
[1777497259185,51.8,75796.96,21.0,-0.0146,1e-05,2.72543]
[1777497264221,51.81,75797.12,21.0,-0.0146,1e-05,2.72648]
[1777497269256,51.82,75797.26,21.0,-0.01461,1e-05,2.72755]
[1777497274291,51.82,75805.5,21.0,-0.01453,1e-05,2.71478]
[1777497274937,51.82,75805.5,21.0,-0.01453,1e-05,2.71478]
[1777497275819,51.82,75787.29,21.0,-0.01471,1e-05,2.74301]
[1777497277476,51.82,75778.95,21.0,-0.01479,1e-05,2.75578]
[1777497283354,51.83,75777.63,21.0,-0.01481,1e-05,2.75924]
[1777497288720,51.83,75777.76,21.0,-0.01482,1e-05,2.75988]
[1777497293827,51.84,75775.77,21.0,-0.01484,1e-05,2.76399]
[1777497299467,51.84,75767.49,21.0,-0.01493,1e-05,2.77811]
[1777497304501,51.85,75783.52,21.0,-0.01478,1e-05,2.75454]
[1777497307798,51.85,75789.02,21.0,-0.01473,1e-05,2.74661]
[1777497313564,51.86,75798.37,21.0,-0.01465,1e-05,2.73421]
[1777497318598,51.86,75801.05,21.0,-0.01463,1e-05,2.73148]
[1777497323633,51.87,75801.36,21.0,-0.01464,1e-05,2.73236]
[1777497328669,51.87,75801.33,21.0,-0.01465,1e-05,2.73372]
[1777497333703,51.88,75802.1,21.0,-0.01464,1e-05,2.73229]
[1777497338739,51.88,75803.23,21.0,-0.01464,1e-05,2.7321]
[1777497343774,51.89,75793.78,21.0,-0.01474,1e-05,2.74777]
[1777497348808,51.89,75790.64,21.0,-0.01478,1e-05,2.75365]
[1777497353844,51.9,75790.7,21.0,-0.01478,1e-05,2.75462]
[1777497358879,51.9,75794.82,21.0,-0.01475,1e-05,2.74941]
[1777497364921,51.91,75793.38,21.0,-0.01477,1e-05,2.75295]
[1777497366217,51.91,75793.38,21.0,-0.01477,1e-05,2.75295]
[1777497371970,51.91,75803.12,21.0,-0.01469,1e-05,2.73973]
[1777497377007,51.92,75805.41,21.0,-0.01467,1e-05,2.73744]
[1777497379377,51.92,75805.58,21.0,-0.01467,1e-05,2.73742]
[1777497385063,51.93,75811.72,21.0,-0.01462,1e-05,2.7298]
[1777497390098,51.93,75810.93,21.0,-0.01464,1e-05,2.73225]
[1777497395134,51.94,75812.78,21.0,-0.01462,1e-05,2.72913]
[1777497400169,51.94,75823.38,21.0,-0.01453,1e-05,2.71435]
[1777497405204,51.95,75831.42,21.0,-0.01446,1e-05,2.70363]
[1777497410239,51.95,75833.3,21.0,-0.01445,1e-05,2.70236]
[1777497415274,51.96,75835.96,21.0,-0.01443,1e-05,2.69991]
[1777497420309,51.97,75846.94,21.0,-0.01434,1e-05,2.68513]
[1777497424416,51.97,75842.77,21.0,-0.01439,1e-05,2.6924]
[1777497430380,51.98,75841.51,21.0,-0.01441,1e-05,2.69658]
[1777497435415,51.99,75825.22,21.0,-0.01458,1e-05,2.72267]
[1777497440959,51.99,75825.41,21.0,-0.01458,1e-05,2.72353]
[1777497450519,52.01,75825.32,21.0,-0.0146,1e-05,2.72685]
[1777497456562,52.01,75826.32,21.0,-0.0146,1e-05,2.72554]
[1777497461596,52.02,75826.04,21.0,-0.01461,1e-05,2.72744]
[1777497466631,52.03,75826.9,21.0,-0.01461,1e-05,2.7276]
[1777497471666,52.03,75826.7,21.0,-0.01462,1e-05,2.72938]
[1777497476708,52.04,75822.59,21.0,-0.01467,1e-05,2.73707]
[1777497481744,52.04,75818.65,21.0,-0.01472,1e-05,2.74447]
[1777497486778,52.05,75819.5,21.0,-0.01472,1e-05,2.74453]
[1777497487505,52.05,75819.5,21.0,-0.01472,1e-05,2.74453]
[1777497492821,52.06,75818.6,21.0,-0.01474,1e-05,2.74754]
[1777497497856,52.06,75816.85,21.0,-0.01476,1e-05,2.7515]
[1777497501107,52.06,75821.16,21.0,-0.01472,1e-05,2.74568]
[1777497502587,52.06,75828.38,21.0,-0.01466,1e-05,2.73496]
[1777497507926,52.07,75843.84,21.0,-0.01452,1e-05,2.71361]
[1777497512961,52.08,75841.79,21.0,-0.01454,1e-05,2.71666]
[1777497517996,52.09,75842.15,21.0,-0.01455,1e-05,2.71759]
[1777497518126,52.09,75842.15,21.0,-0.01455,1e-05,2.71759]
[1777497524040,52.09,75841.81,21.0,-0.01456,1e-05,2.71981]
[1777497530082,52.1,75840.88,21.0,-0.01458,1e-05,2.72288]
[1777497535117,52.1,75840.01,21.0,-0.0146,1e-05,2.72554]
[1777497540152,52.11,75841.5,21.0,-0.01459,1e-05,2.72468]
[1777497545187,52.12,75840.79,21.0,-0.01461,1e-05,2.72715]
[1777497550849,52.12,75837.91,21.0,-0.01464,1e-05,2.73262]
[1777497550955,52.12,75837.91,21.0,-0.01464,1e-05,2.73262]
[1777497556264,52.13,75847.39,21.0,-0.01456,1e-05,2.72012]
[1777497561299,52.13,75848.06,21.0,-0.01456,1e-05,2.72058]
[1777497566334,52.14,75848.05,21.0,-0.01457,1e-05,2.72201]
[1777497571369,52.15,75846.51,21.0,-0.01459,1e-05,2.72416]
[1777497577411,52.15,75846.56,21.0,-0.0146,1e-05,2.72566]
[1777497582485,52.16,75847.85,21.0,-0.01459,1e-05,2.72501]
[1777497587520,52.16,75850.89,21.0,-0.01457,1e-05,2.72176]
[1777497592555,52.17,75850.02,21.0,-0.01459,1e-05,2.7244]
[1777497597590,52.17,75849.95,21.0,-0.0146,1e-05,2.72583]
[1777497602625,52.18,75850.03,21.0,-0.0146,1e-05,2.72698]
[1777497607660,52.18,75849.28,21.0,-0.01462,1e-05,2.72936]
[1777497612695,52.19,75849.26,21.0,-0.01463,1e-05,2.73059]
[1777497617729,52.19,75849.33,21.0,-0.01463,1e-05,2.73167]
[1777497622765,52.2,75848.19,21.0,-0.01465,1e-05,2.73459]
[1777497627800,52.2,75840.17,21.0,-0.01474,1e-05,2.74787]
[1777497632835,52.21,75840.18,21.0,-0.01474,1e-05,2.7474]
[1777497637870,52.21,75840.5,21.0,-0.01474,1e-05,2.74805]
[1777497642905,52.22,75840.54,21.0,-0.01475,1e-05,2.74915]
[1777497647939,52.22,75839.33,21.0,-0.01477,1e-05,2.75216]
[1777497652974,52.23,75840.1,21.0,-0.01477,1e-05,2.75216]
[1777497658010,52.23,75840.27,21.0,-0.01477,1e-05,2.75308]
[1777497663047,52.24,75842.95,21.0,-0.01475,1e-05,2.7502]
[1777497668083,52.24,75848.89,21.0,-0.0147,1e-05,2.74241]
[1777497673118,52.25,75848.53,21.0,-0.01472,1e-05,2.74447]
[1777497678154,52.25,75849.26,21.0,-0.01472,1e-05,2.74459]
[1777497683244,52.26,75849.19,21.0,-0.01472,1e-05,2.74543]
[1777497689231,52.26,75852.77,21.0,-0.0147,1e-05,2.74191]
[1777497694266,52.27,75855.1,21.0,-0.01468,1e-05,2.73807]
[1777497699300,52.27,75853.67,21.0,-0.0147,1e-05,2.74148]
[1777497706350,52.28,75853.86,21.0,-0.01471,1e-05,2.74292]
[1777497717427,52.29,75852.06,21.0,-0.01474,1e-05,2.74834]
[1777497722462,52.3,75851.19,21.0,-0.01476,1e-05,2.75083]
[1777497727497,52.3,75847.0,21.0,-0.0148,1e-05,2.75834]
[1777497733539,52.31,75846.71,21.0,-0.01481,1e-05,2.7601]
[1777497738573,52.31,75847.34,21.0,-0.01482,1e-05,2.76023]
[1777497745623,52.32,75847.27,21.0,-0.01483,1e-05,2.76187]
[1777497750658,52.32,75847.27,21.0,-0.01483,1e-05,2.76295]
[1777497755693,52.33,75846.27,21.0,-0.01484,1e-05,2.76398]
[1777497761735,52.33,75846.29,21.0,-0.01485,1e-05,2.76525]
[1777497768784,52.34,75848.05,21.0,-0.01484,1e-05,2.76406]
[1777497773819,52.34,75849.05,21.0,-0.01484,1e-05,2.76362]
[1777497779860,52.35,75847.94,21.0,-0.01486,1e-05,2.7666]
[1777497784895,52.35,75852.99,21.0,-0.01481,1e-05,2.75999]
[1777497789931,52.36,75852.81,21.0,-0.01482,1e-05,2.76137]
[1777497794966,52.36,75852.42,21.0,-0.01483,1e-05,2.76304]
[1777497799331,52.36,75853.79,21.0,-0.01482,1e-05,2.7616]
[1777497801043,52.37,75863.06,21.0,-0.01474,1e-05,2.74796]
[1777497807050,52.37,75871.43,21.0,-0.01467,1e-05,2.73704]
[1777497812085,52.38,75864.26,21.0,-0.01474,1e-05,2.74749]
[1777497816024,52.38,75864.09,21.0,-0.01474,1e-05,2.74841]
[1777497823162,52.39,75864.35,21.0,-0.01475,1e-05,2.74974]
[1777497828197,52.39,75864.42,21.0,-0.01476,1e-05,2.75069]
[1777497833033,52.4,75865.13,21.0,-0.01475,1e-05,2.75045]
[1777497838268,52.4,75869.47,21.0,-0.01472,1e-05,2.74538]
[1777497843302,52.41,75871.12,21.0,-0.01471,1e-05,2.74395]
[1777497848338,52.41,75870.03,21.0,-0.01473,1e-05,2.74666]
[1777497853373,52.41,75869.8,21.0,-0.01474,1e-05,2.74806]
[1777497859415,52.42,75868.43,21.0,-0.01476,1e-05,2.75136]
[1777497864450,52.42,75865.08,21.0,-0.0148,1e-05,2.75741]
[1777497869485,52.43,75864.98,21.0,-0.0148,1e-05,2.7585]
[1777497874520,52.43,75864.92,21.0,-0.0148,1e-05,2.75796]
[1777497879555,52.44,75862.72,21.0,-0.01483,1e-05,2.76221]
[1777497886604,52.44,75862.25,21.0,-0.01484,1e-05,2.76417]
[1777497891639,52.44,75862.13,21.0,-0.01485,1e-05,2.76524]
[1777497896674,52.45,75863.46,21.0,-0.01484,1e-05,2.76409]
[1777497901709,52.45,75855.62,21.0,-0.01492,1e-05,2.77687]
[1777497906744,52.45,75860.67,21.0,-0.01488,1e-05,2.77003]
[1777497911779,52.46,75860.38,21.0,-0.01489,1e-05,2.77132]
[1777497916814,52.46,75860.3,21.0,-0.01489,1e-05,2.77228]
[1777497921848,52.47,75860.3,21.0,-0.0149,1e-05,2.77311]
[1777497926884,52.47,75858.04,21.0,-0.01493,1e-05,2.77736]
[1777497931920,52.47,75853.37,21.0,-0.01497,1e-05,2.7837]
[1777497936955,52.47,75853.88,21.0,-0.01497,1e-05,2.78367]
[1777497942997,52.48,75853.01,21.0,-0.01498,1e-05,2.7859]
[1777497948031,52.48,75851.73,21.0,-0.015,1e-05,2.78861]
[1777497953068,52.48,75851.64,21.0,-0.015,1e-05,2.78948]
[1777497958104,52.49,75848.87,21.0,-0.01504,1e-05,2.79444]
[1777497958763,52.49,75848.87,21.0,-0.01504,1e-05,2.79444]
[1777497958869,52.49,75848.87,21.0,-0.01504,1e-05,2.79444]
[1777497964146,52.49,75846.2,21.0,-0.01507,1e-05,2.79937]
[1777497969181,52.49,75845.56,21.0,-0.01508,1e-05,2.80098]
[1777497974217,52.5,75838.24,21.0,-0.01515,1e-05,2.81275]
[1777497979251,52.5,75838.23,21.0,-0.01516,1e-05,2.81325]
[1777497984287,52.5,75838.23,21.0,-0.01516,1e-05,2.81374]
[1777497989322,52.5,75838.29,21.0,-0.01516,1e-05,2.81414]
[1777497989899,52.5,75838.29,21.0,-0.01516,1e-05,2.81414]
[1777497996370,52.5,75832.92,21.0,-0.01521,1e-05,2.82148]
[1777498001406,52.51,75835.45,21.0,-0.01519,1e-05,2.81801]
[1777498006440,52.51,75844.22,21.0,-0.01511,1e-05,2.8051]
[1777498006909,52.51,75844.22,21.0,-0.01511,1e-05,2.8051]
[1777498012483,52.51,75844.32,21.0,-0.01511,1e-05,2.80562]
[1777498019534,52.51,75843.86,21.0,-0.01512,1e-05,2.8071]
[1777498025577,52.52,75843.44,21.0,-0.01513,1e-05,2.8084]
[1777498031620,52.52,75853.83,21.0,-0.01503,1e-05,2.79326]
[1777498037661,52.52,75853.68,21.0,-0.01504,1e-05,2.7943]
[1777498042697,52.53,75854.29,21.0,-0.01503,1e-05,2.79403]
[1777498047732,52.53,75862.17,21.0,-0.01496,1e-05,2.7827]
[1777498052767,52.53,75861.85,21.0,-0.01496,1e-05,2.78237]
[1777498055788,52.53,75844.18,21.0,-0.01514,1e-05,2.80981]
[1777498060824,52.54,75844.25,21.0,-0.01514,1e-05,2.81023]
[1777498065859,52.54,75840.26,21.0,-0.01518,1e-05,2.81685]
[1777498071901,52.54,75836.49,21.0,-0.01522,1e-05,2.82319]
[1777498077943,52.54,75833.91,21.0,-0.01525,1e-05,2.82761]
[1777498082978,52.54,75833.15,21.0,-0.01526,1e-05,2.82911]
[1777498088014,52.54,75824.06,21.0,-0.01535,1e-05,2.84339]
[1777498093048,52.54,75809.95,21.0,-0.01549,1e-05,2.86546]
[1777498098084,52.54,75809.9,21.0,-0.0155,1e-05,2.86551]
[1777498102545,52.54,75809.28,21.0,-0.0155,1e-05,2.86648]
[1777498111175,52.54,75809.35,21.0,-0.01549,1e-05,2.86486]
[1777498116210,52.54,75803.04,21.0,-0.01556,1e-05,2.87479]
[1777498121245,52.55,75802.1,21.0,-0.01557,1e-05,2.87631]
[1777498126281,52.55,75802.08,21.0,-0.01557,1e-05,2.87637]
[1777498131316,52.55,75806.4,21.0,-0.01552,1e-05,2.86959]
[1777498136351,52.55,75805.36,21.0,-0.01553,1e-05,2.87125]
[1777498142393,52.55,75806.34,21.0,-0.01552,1e-05,2.86979]
[1777498147428,52.55,75805.75,21.0,-0.01553,1e-05,2.8708]
[1777498152463,52.55,75804.5,21.0,-0.01554,1e-05,2.87287]
[1777498152780,52.55,75804.5,21.0,-0.01554,1e-05,2.87287]
[1777498153471,52.55,75804.53,21.0,-0.01554,1e-05,2.87285]
[1777498156109,52.55,75803.83,21.0,-0.01556,1e-05,2.87496]
[1777498156490,52.55,75804.11,21.0,-0.01556,1e-05,2.87503]
[1777498161525,52.55,75803.46,21.0,-0.01556,1e-05,2.87605]
[1777498166561,52.55,75803.19,21.0,-0.01557,1e-05,2.87643]
[1777498171595,52.55,75802.87,21.0,-0.01556,1e-05,2.87519]
[1777498176631,52.55,75799.19,21.0,-0.0156,1e-05,2.8808]
[1777498181666,52.55,75795.48,21.0,-0.01563,1e-05,2.88636]
[1777498186700,52.55,75794.98,21.0,-0.01564,1e-05,2.88685]
[1777498191736,52.55,75804.0,21.0,-0.01554,1e-05,2.87249]
[1777498196771,52.55,75804.86,21.0,-0.01553,1e-05,2.87095]
[1777498201806,52.55,75804.49,21.0,-0.01554,1e-05,2.87131]
[1777498206842,52.55,75805.46,21.0,-0.01553,1e-05,2.86954]
[1777498212884,52.54,75798.77,21.0,-0.01559,1e-05,2.87967]
[1777498217919,52.54,75798.08,21.0,-0.0156,1e-05,2.88045]
[1777498222953,52.54,75795.75,21.0,-0.01562,1e-05,2.88377]
[1777498227989,52.54,75792.67,21.0,-0.01565,1e-05,2.88825]
[1777498233024,52.54,75792.22,21.0,-0.01564,1e-05,2.88698]
[1777498238059,52.54,75789.14,21.0,-0.01567,1e-05,2.89145]
[1777498243094,52.54,75791.09,21.0,-0.01565,1e-05,2.88803]
[1777498248130,52.53,75791.11,21.0,-0.01564,1e-05,2.88767]
[1777498254171,52.53,75794.62,21.0,-0.01561,1e-05,2.88179]
[1777498259206,52.53,75797.33,21.0,-0.01558,1e-05,2.87731]
[1777498263578,52.53,75797.01,21.0,-0.01558,1e-05,2.87768]
[1777498265727,52.53,75792.95,21.0,-0.01562,1e-05,2.88396]
[1777498271290,52.53,75791.99,21.0,-0.01563,1e-05,2.88506]
[1777498278992,52.53,75791.92,21.0,-0.01563,1e-05,2.88495]
[1777498281269,52.53,75779.88,21.0,-0.01575,1e-05,2.90361]
[1777498286395,52.53,75794.4,21.0,-0.0156,1e-05,2.88036]
[1777498291430,52.53,75796.96,21.0,-0.01556,1e-05,2.87455]
[1777498293632,52.52,75795.75,21.0,-0.01557,1e-05,2.87641]
[1777498296710,52.52,75812.18,21.0,-0.01541,1e-05,2.85069]
[1777498297520,52.52,75811.31,21.0,-0.01542,1e-05,2.85205]
[1777498303514,52.52,75813.56,21.0,-0.01539,1e-05,2.84857]
[1777498308548,52.52,75816.57,21.0,-0.01536,1e-05,2.84393]
[1777498313584,52.53,75819.47,21.0,-0.01534,1e-05,2.83953]
[1777498318620,52.53,75819.16,21.0,-0.01534,1e-05,2.84016]
[1777498323655,52.53,75823.51,21.0,-0.0153,1e-05,2.83359]
[1777498329698,52.53,75825.1,21.0,-0.01528,1e-05,2.8314]
[1777498334733,52.53,75830.49,21.0,-0.01523,1e-05,2.82333]
[1777498339768,52.53,75832.37,21.0,-0.01522,1e-05,2.82079]
[1777498344803,52.53,75835.71,21.0,-0.01518,1e-05,2.81598]
[1777498349838,52.53,75837.72,21.0,-0.01517,1e-05,2.8133]
[1777498355880,52.54,75840.62,21.0,-0.01513,1e-05,2.80775]
[1777498360915,52.54,75852.03,21.0,-0.01502,1e-05,2.79075]
[1777498365951,52.54,75860.21,21.0,-0.01495,1e-05,2.77885]
[1777498370986,52.54,75865.04,21.0,-0.01491,1e-05,2.7722]
[1777498376021,52.55,75862.7,21.0,-0.01493,1e-05,2.77651]
[1777498381056,52.55,75862.96,21.0,-0.01494,1e-05,2.77685]
[1777498386098,52.55,75863.06,21.0,-0.01494,1e-05,2.77744]
[1777498394153,52.56,75862.89,21.0,-0.01495,1e-05,2.77889]
[1777498395530,52.56,75862.89,21.0,-0.01495,1e-05,2.77889]
[1777498395562,52.56,75862.92,21.0,-0.01495,1e-05,2.77899]
[1777498401203,52.57,75869.31,21.0,-0.01491,1e-05,2.77307]
[1777498406238,52.59,75869.79,21.0,-0.01493,1e-05,2.77552]
[1777498411274,52.6,75872.69,21.0,-0.01491,1e-05,2.77267]
[1777498416309,52.61,75882.05,21.0,-0.01484,1e-05,2.76165]
[1777498421344,52.63,75884.57,21.0,-0.01483,1e-05,2.76106]
[1777498426379,52.64,75886.22,21.0,-0.01484,1e-05,2.76177]
[1777498431414,52.65,75886.12,21.0,-0.01486,1e-05,2.76512]
[1777498436449,52.66,75882.98,21.0,-0.01491,1e-05,2.77306]
[1777498441484,52.68,75883.78,21.0,-0.01492,1e-05,2.77493]
[1777498446520,52.69,75883.74,21.0,-0.01494,1e-05,2.77803]
[1777498451555,52.7,75885.57,21.0,-0.01494,1e-05,2.77825]
[1777498452373,52.7,75885.57,21.0,-0.01494,1e-05,2.77825]
[1777498454316,52.71,75876.09,21.0,-0.01504,1e-05,2.79386]
[1777498455372,52.71,75875.74,21.0,-0.01505,1e-05,2.79496]
[1777498455591,52.71,75875.56,21.0,-0.01505,1e-05,2.7958]
[1777498461632,52.71,75875.87,21.0,-0.01505,1e-05,2.79581]
[1777498466668,52.72,75877.74,21.0,-0.01504,1e-05,2.79337]
[1777498471703,52.72,75878.36,21.0,-0.01503,1e-05,2.79128]
[1777498476738,52.72,75879.24,21.0,-0.01502,1e-05,2.7904]
[1777498482779,52.72,75879.24,21.0,-0.01502,1e-05,2.79097]
[1777498487814,52.72,75886.36,21.0,-0.01496,1e-05,2.78064]
[1777498492849,52.73,75885.91,21.0,-0.01496,1e-05,2.7819]
[1777498494496,52.73,75887.67,21.0,-0.01495,1e-05,2.77934]
[1777498497472,52.73,75880.92,21.0,-0.01502,1e-05,2.78993]
[1777498502922,52.73,75880.22,21.0,-0.01503,1e-05,2.79156]
[1777498510975,52.73,75884.59,21.0,-0.01499,1e-05,2.78579]
[1777498516584,52.74,75887.78,21.0,-0.01496,1e-05,2.78138]
[1777498522060,52.74,75887.28,21.0,-0.01497,1e-05,2.78288]
[1777498527094,52.74,75887.68,21.0,-0.01497,1e-05,2.78276]
[1777498532131,52.74,75886.37,21.0,-0.01498,1e-05,2.78364]
[1777498539179,52.75,75887.12,21.0,-0.01497,1e-05,2.78317]
[1777498544215,52.75,75887.86,21.0,-0.01497,1e-05,2.78253]
[1777498550258,52.75,75888.07,21.0,-0.01497,1e-05,2.7828]
[1777498555292,52.75,75897.71,21.0,-0.01488,1e-05,2.76875]
[1777498561335,52.76,75897.6,21.0,-0.01489,1e-05,2.76968]
[1777498566372,52.76,75897.86,21.0,-0.01489,1e-05,2.76992]
[1777498571407,52.76,75899.41,21.0,-0.01488,1e-05,2.76824]
[1777498576442,52.76,75899.1,21.0,-0.01489,1e-05,2.76938]
[1777498582077,52.77,75899.21,21.0,-0.01489,1e-05,2.76976]
[1777498586827,52.77,75899.7,21.0,-0.01489,1e-05,2.7697]
[1777498592553,52.77,75898.89,21.0,-0.01489,1e-05,2.77034]
[1777498597013,52.77,75898.07,21.0,-0.0149,1e-05,2.77201]
[1777498602624,52.78,75899.16,21.0,-0.0149,1e-05,2.77141]
[1777498607659,52.78,75889.99,21.0,-0.01499,1e-05,2.78604]
[1777498612693,52.78,75890.45,21.0,-0.01499,1e-05,2.78597]
[1777498617729,52.79,75890.41,21.0,-0.015,1e-05,2.78663]
[1777498622764,52.79,75890.4,21.0,-0.015,1e-05,2.78721]
[1777498627799,52.79,75890.55,21.0,-0.015,1e-05,2.78752]
[1777498632834,52.79,75890.66,21.0,-0.015,1e-05,2.78788]
[1777498637868,52.8,75891.94,21.0,-0.015,1e-05,2.78644]
[1777498644922,52.8,75892.19,21.0,-0.015,1e-05,2.78678]
[1777498649953,52.8,75892.09,21.0,-0.015,1e-05,2.78746]
[1777498659016,52.8,75896.07,21.0,-0.01496,1e-05,2.78079]
[1777498664051,52.81,75896.8,21.0,-0.01496,1e-05,2.78027]
[1777498669085,52.81,75897.0,21.0,-0.01496,1e-05,2.7807]
[1777498674121,52.81,75895.43,21.0,-0.01498,1e-05,2.78368]
[1777498679156,52.81,75895.32,21.0,-0.01498,1e-05,2.78444]
[1777498684193,52.82,75892.68,21.0,-0.01501,1e-05,2.78903]
[1777498689226,52.82,75894.03,21.0,-0.015,1e-05,2.78755]
[1777498694261,52.82,75894.65,21.0,-0.015,1e-05,2.7872]
[1777498703324,52.83,75894.43,21.0,-0.01501,1e-05,2.78859]
[1777498709367,52.83,75893.83,21.0,-0.01502,1e-05,2.79021]
[1777498714402,52.83,75897.19,21.0,-0.01498,1e-05,2.78412]
[1777498720448,52.84,75900.2,21.0,-0.01496,1e-05,2.78035]
[1777498725483,52.84,75898.55,21.0,-0.01498,1e-05,2.78349]
[1777498730518,52.84,75898.4,21.0,-0.01498,1e-05,2.78434]
[1777498735553,52.84,75897.37,21.0,-0.015,1e-05,2.78651]
[1777498740589,52.85,75897.37,21.0,-0.015,1e-05,2.78709]
[1777498745624,52.85,75897.05,21.0,-0.01501,1e-05,2.78816]
[1777498747703,52.85,75897.05,21.0,-0.01501,1e-05,2.78816]
[1777498748076,52.85,75897.05,21.0,-0.01501,1e-05,2.78839]
[1777498748980,52.85,75897.05,21.0,-0.01501,1e-05,2.78839]
[1777498749080,52.85,75897.05,21.0,-0.01501,1e-05,2.78899]
[1777498754691,52.85,75887.62,21.0,-0.01511,1e-05,2.80402]
[1777498759725,52.86,75888.35,21.0,-0.01511,1e-05,2.80334]
[1777498764760,52.86,75887.49,21.0,-0.01512,1e-05,2.80506]
[1777498769796,52.86,75886.78,21.0,-0.01513,1e-05,2.80655]
[1777498775838,52.86,75886.17,21.0,-0.01513,1e-05,2.80637]
[1777498780873,52.86,75885.32,21.0,-0.01514,1e-05,2.80806]
[1777498785909,52.86,75885.94,21.0,-0.01513,1e-05,2.8075]
[1777498793964,52.87,75886.43,21.0,-0.01513,1e-05,2.80739]
[1777498799000,52.87,75890.18,21.0,-0.0151,1e-05,2.80211]
[1777498804036,52.87,75899.36,21.0,-0.01501,1e-05,2.78865]
[1777498809071,52.87,75898.38,21.0,-0.01503,1e-05,2.79071]
[1777498814106,52.88,75898.69,21.0,-0.01503,1e-05,2.79079]
[1777498819141,52.88,75898.62,21.0,-0.01503,1e-05,2.79143]
[1777498826190,52.88,75898.74,21.0,-0.01503,1e-05,2.792]
[1777498831224,52.88,75899.03,21.0,-0.01503,1e-05,2.79051]
[1777498838274,52.89,75899.21,21.0,-0.01503,1e-05,2.79098]
[1777498843309,52.89,75899.31,21.0,-0.01503,1e-05,2.79136]
[1777498849350,52.89,75899.27,21.0,-0.01504,1e-05,2.79214]
[1777498854389,52.89,75909.82,21.0,-0.01494,1e-05,2.77666]
[1777498859423,52.9,75915.09,21.0,-0.01489,1e-05,2.7694]
[1777498864459,52.9,75914.16,21.0,-0.0149,1e-05,2.77152]
[1777498869494,52.9,75911.2,21.0,-0.01494,1e-05,2.77666]
[1777498874530,52.9,75911.39,21.0,-0.01494,1e-05,2.77701]
[1777498879566,52.91,75911.14,21.0,-0.01495,1e-05,2.77799]
[1777498884601,52.91,75911.17,21.0,-0.01495,1e-05,2.77853]
[1777498890644,52.91,75908.92,21.0,-0.01497,1e-05,2.78259]
[1777498896686,52.91,75909.55,21.0,-0.01496,1e-05,2.7807]
[1777498902728,52.92,75912.42,21.0,-0.01494,1e-05,2.77699]
[1777498907763,52.92,75914.76,21.0,-0.01492,1e-05,2.77402]
[1777498912798,52.92,75914.37,21.0,-0.01493,1e-05,2.77517]
[1777498915528,52.92,75915.25,21.0,-0.01492,1e-05,2.77406]
[1777498915710,52.92,75915.25,21.0,-0.01492,1e-05,2.77406]
[1777498917325,52.92,75923.73,21.0,-0.01484,1e-05,2.76138]
[1777498917529,52.92,75937.05,21.0,-0.01471,1e-05,2.74152]
[1777498920463,52.93,75941.11,21.0,-0.01468,1e-05,2.73579]
[1777498922994,52.93,75942.04,21.0,-0.01467,1e-05,2.73494]
[1777498926656,52.93,75936.81,21.0,-0.01473,1e-05,2.74346]
[1777498931931,52.93,75928.23,21.0,-0.01481,1e-05,2.75729]
[1777498936965,52.94,75922.69,21.0,-0.01487,1e-05,2.76633]
[1777498938180,52.94,75922.69,21.0,-0.01487,1e-05,2.76633]
[1777498944014,52.94,75936.29,21.0,-0.01475,1e-05,2.74696]
[1777498949049,52.95,75940.89,21.0,-0.01471,1e-05,2.74098]
[1777498954085,52.95,75941.78,21.0,-0.0147,1e-05,2.739]
[1777498959119,52.95,75942.07,21.0,-0.0147,1e-05,2.73949]
[1777498965161,52.96,75941.02,21.0,-0.01472,1e-05,2.74214]
[1777498970197,52.96,75941.34,21.0,-0.01472,1e-05,2.74254]
[1777498970794,52.96,75941.34,21.0,-0.01472,1e-05,2.74254]
[1777498972674,52.96,75924.44,21.0,-0.01488,1e-05,2.76824]
[1777498978253,52.97,75916.53,21.0,-0.01497,1e-05,2.78092]
[1777498984295,52.97,75910.6,21.0,-0.01503,1e-05,2.79053]
[1777498989330,52.97,75905.73,21.0,-0.01508,1e-05,2.79836]
[1777498994365,52.97,75901.89,21.0,-0.01512,1e-05,2.80458]
[1777498999399,52.97,75898.56,21.0,-0.01515,1e-05,2.80997]
[1777499007456,52.97,75893.4,21.0,-0.01521,1e-05,2.81829]
[1777499012491,52.98,75904.34,21.0,-0.01509,1e-05,2.80035]
[1777499017526,52.98,75907.86,21.0,-0.01506,1e-05,2.79541]
[1777499022561,52.98,75908.37,21.0,-0.01506,1e-05,2.79506]
[1777499027596,52.98,75908.55,21.0,-0.01506,1e-05,2.7952]
[1777499032630,52.98,75919.23,21.0,-0.01496,1e-05,2.77945]
[1777499037666,52.99,75909.98,21.0,-0.01505,1e-05,2.79395]
[1777499042700,52.99,75910.38,21.0,-0.01505,1e-05,2.79378]
[1777499049753,52.99,75912.43,21.0,-0.01503,1e-05,2.79136]
[1777499054788,52.99,75919.19,21.0,-0.01497,1e-05,2.78169]
[1777499059826,52.99,75920.16,21.0,-0.01497,1e-05,2.78084]
[1777499064861,53.0,75920.07,21.0,-0.01497,1e-05,2.78159]
[1777499069896,53.0,75921.02,21.0,-0.01497,1e-05,2.78076]
[1777499074931,53.0,75921.8,21.0,-0.01495,1e-05,2.77859]
[1777499079967,53.0,75923.48,21.0,-0.01494,1e-05,2.77663]
[1777499085009,53.01,75929.48,21.0,-0.01489,1e-05,2.7682]
[1777499090037,53.01,75935.55,21.0,-0.01483,1e-05,2.75975]
[1777499095072,53.01,75924.13,21.0,-0.01495,1e-05,2.77762]
[1777499100106,53.02,75918.44,21.0,-0.01501,1e-05,2.78677]
[1777499105142,53.02,75918.5,21.0,-0.01501,1e-05,2.78718]
[1777499110176,53.02,75917.96,21.0,-0.01502,1e-05,2.78851]
[1777499115212,53.02,75918.21,21.0,-0.01502,1e-05,2.78863]
[1777499120247,53.02,75915.96,21.0,-0.01504,1e-05,2.79254]
[1777499125281,53.03,75915.21,21.0,-0.01505,1e-05,2.79414]
[1777499130317,53.03,75925.18,21.0,-0.01496,1e-05,2.77954]
[1777499135352,53.03,75926.56,21.0,-0.01494,1e-05,2.77644]
[1777499140386,53.03,75928.73,21.0,-0.01492,1e-05,2.77375]
[1777499145422,53.03,75928.71,21.0,-0.01493,1e-05,2.77437]
[1777499150456,53.04,75930.33,21.0,-0.01492,1e-05,2.77252]
[1777499155492,53.04,75931.17,21.0,-0.01491,1e-05,2.77184]
[1777499160527,53.04,75932.52,21.0,-0.0149,1e-05,2.7704]
[1777499165562,53.04,75940.71,21.0,-0.01483,1e-05,2.7587]
[1777499170597,53.05,75941.47,21.0,-0.01482,1e-05,2.75826]
[1777499175632,53.05,75942.06,21.0,-0.01482,1e-05,2.75821]
[1777499178824,53.05,75941.86,21.0,-0.01483,1e-05,2.75893]
[1777499180362,53.05,75941.86,21.0,-0.01483,1e-05,2.75893]
[1777499183194,53.05,75942.0,21.0,-0.01483,1e-05,2.75927]
[1777499188723,53.06,75941.47,21.0,-0.01484,1e-05,2.76088]
[1777499193759,53.06,75941.44,21.0,-0.01484,1e-05,2.76002]
[1777499195959,53.06,75943.54,21.0,-0.01482,1e-05,2.75714]
[1777499201814,53.07,75949.03,21.0,-0.01477,1e-05,2.74979]
[1777499206849,53.07,75947.1,21.0,-0.01479,1e-05,2.75342]
[1777499211884,53.07,75947.16,21.0,-0.0148,1e-05,2.75404]
[1777499213916,53.07,75947.27,21.0,-0.0148,1e-05,2.75402]
[1777499214906,53.07,75975.81,21.0,-0.01453,1e-05,2.71181]
[1777499216145,53.07,75975.81,21.0,-0.01453,1e-05,2.71181]
[1777499218098,53.08,75966.1,21.0,-0.01462,1e-05,2.72665]
[1777499219214,53.08,75955.23,21.0,-0.01473,1e-05,2.74303]
[1777499224271,53.08,75950.35,21.0,-0.01478,1e-05,2.7511]
[1777499230011,53.08,75956.38,21.0,-0.01473,1e-05,2.74319]
[1777499235049,53.09,75964.24,21.0,-0.01466,1e-05,2.73236]
[1777499237786,53.09,75964.93,21.0,-0.01465,1e-05,2.73152]
[1777499239047,53.09,75974.05,21.0,-0.01457,1e-05,2.71836]
[1777499239121,53.09,75974.05,21.0,-0.01457,1e-05,2.71836]
[1777499239173,53.09,75974.05,21.0,-0.01457,1e-05,2.71836]
[1777499239277,53.09,75997.6,21.0,-0.01435,1e-05,2.68385]
[1777499239946,53.09,75997.6,21.0,-0.01435,1e-05,2.68385]
[1777499240092,53.09,76038.63,21.0,-0.01398,1e-05,2.62495]
[1777499241632,53.09,76038.63,21.0,-0.01398,1e-05,2.62495]
[1777499246135,53.1,76008.46,21.0,-0.01427,1e-05,2.67087]
[1777499250164,53.11,75989.17,21.0,-0.01445,1e-05,2.70024]
[1777499255199,53.11,75987.69,21.0,-0.01447,1e-05,2.70211]
[1777499260866,53.12,75985.43,21.0,-0.01449,1e-05,2.70652]
[1777499266290,53.12,76003.45,21.0,-0.01434,1e-05,2.68157]
[1777499271328,53.13,76011.68,21.0,-0.01427,1e-05,2.67098]
[1777499273594,53.13,76010.77,21.0,-0.01428,1e-05,2.6726]
[1777499277484,53.14,76008.14,21.0,-0.01431,1e-05,2.67757]
[1777499284419,53.14,75998.93,21.0,-0.01441,1e-05,2.6931]
[1777499291385,53.15,75998.75,21.0,-0.01441,1e-05,2.6941]
[1777499296899,53.16,76001.11,21.0,-0.01441,1e-05,2.69286]
[1777499302554,53.16,76006.18,21.0,-0.01437,1e-05,2.68694]
[1777499307590,53.17,76011.03,21.0,-0.01433,1e-05,2.68118]
[1777499312624,53.18,76013.35,21.0,-0.01431,1e-05,2.67759]
[1777499317660,53.18,76008.94,21.0,-0.01436,1e-05,2.68543]
[1777499322695,53.19,76004.03,21.0,-0.01441,1e-05,2.69391]
[1777499327731,53.19,76004.09,21.0,-0.01442,1e-05,2.69504]
[1777499332769,53.2,76003.14,21.0,-0.01444,1e-05,2.69763]
[1777499337805,53.2,76000.75,21.0,-0.01447,1e-05,2.70252]
[1777499342840,53.21,76000.76,21.0,-0.01447,1e-05,2.70361]
[1777499346327,53.21,75999.24,21.0,-0.01449,1e-05,2.70651]
[1777499346636,53.21,75999.24,21.0,-0.01449,1e-05,2.70651]
[1777499346870,53.21,75970.77,21.0,-0.01476,1e-05,2.74893]
[1777499351906,53.21,75968.1,21.0,-0.01479,1e-05,2.75356]
[1777499356942,53.22,75972.71,21.0,-0.01475,1e-05,2.74739]
[1777499362822,53.22,75977.92,21.0,-0.01471,1e-05,2.74026]
[1777499368019,53.22,75983.71,21.0,-0.01466,1e-05,2.73284]
[1777499368972,53.22,75983.71,21.0,-0.01466,1e-05,2.73284]
[1777499374061,53.23,75986.63,21.0,-0.01463,1e-05,2.72806]
[1777499379095,53.23,75986.8,21.0,-0.01464,1e-05,2.72876]
[1777499384130,53.24,75976.85,21.0,-0.01474,1e-05,2.74444]
[1777499390657,53.24,75976.88,21.0,-0.01474,1e-05,2.74505]
[1777499396215,53.24,75975.59,21.0,-0.01476,1e-05,2.74826]
[1777499401250,53.25,75986.15,21.0,-0.01466,1e-05,2.73334]
[1777499406288,53.25,75988.57,21.0,-0.01465,1e-05,2.7307]
[1777499411322,53.26,75989.14,21.0,-0.01465,1e-05,2.73078]
[1777499415692,53.26,75990.27,21.0,-0.01464,1e-05,2.72966]
[1777499421392,53.26,75990.13,21.0,-0.01465,1e-05,2.73117]
[1777499426427,53.27,75991.59,21.0,-0.01464,1e-05,2.72993]
[1777499431462,53.27,75991.78,21.0,-0.01464,1e-05,2.72901]
[1777499436497,53.28,75992.48,21.0,-0.01464,1e-05,2.72888]
[1777499441531,53.28,75990.7,21.0,-0.01466,1e-05,2.73242]
[1777499446566,53.28,75985.02,21.0,-0.01472,1e-05,2.7417]
[1777499451644,53.29,75981.81,21.0,-0.01475,1e-05,2.74723]
[1777499456679,53.29,75979.52,21.0,-0.01478,1e-05,2.75134]
[1777499462721,53.29,75974.3,21.0,-0.01484,1e-05,2.75996]
[1777499467756,53.29,75975.61,21.0,-0.01483,1e-05,2.75861]
[1777499472790,53.3,75982.5,21.0,-0.01477,1e-05,2.74904]
[1777499478085,53.3,75986.04,21.0,-0.01474,1e-05,2.7445]
[1777499483869,53.3,75993.63,21.0,-0.01467,1e-05,2.73419]
[1777499488905,53.31,75993.44,21.0,-0.01468,1e-05,2.73534]
[1777499493940,53.31,75991.77,21.0,-0.01469,1e-05,2.73709]
[1777499498974,53.32,75991.77,21.0,-0.0147,1e-05,2.73792]
[1777499504014,53.32,75991.8,21.0,-0.0147,1e-05,2.73887]
[1777499509046,53.32,75991.6,21.0,-0.01471,1e-05,2.73998]
[1777499515088,53.33,75991.8,21.0,-0.01471,1e-05,2.74066]
[1777499521130,53.33,75991.59,21.0,-0.01472,1e-05,2.74193]
[1777499527171,53.34,75991.74,21.0,-0.01473,1e-05,2.74267]
[1777499535231,53.34,75991.63,21.0,-0.01473,1e-05,2.74409]
[1777499541272,53.34,75991.43,21.0,-0.01474,1e-05,2.74532]
[1777499546307,53.35,75991.31,21.0,-0.01475,1e-05,2.74627]
[1777499552349,53.35,75990.91,21.0,-0.01475,1e-05,2.74621]
[1777499557385,53.35,75990.61,21.0,-0.01476,1e-05,2.74741]
[1777499562419,53.36,75987.95,21.0,-0.01479,1e-05,2.75211]
[1777499567455,53.36,75986.44,21.0,-0.01481,1e-05,2.75505]
[1777499572490,53.36,75982.76,21.0,-0.01484,1e-05,2.76121]
[1777499577524,53.37,75977.47,21.0,-0.0149,1e-05,2.76971]
[1777499582560,53.37,75973.61,21.0,-0.01494,1e-05,2.77603]
[1777499587595,53.37,75973.44,21.0,-0.01494,1e-05,2.7768]
[1777499592629,53.37,75958.96,21.0,-0.01509,1e-05,2.79902]
[1777499593247,53.37,75958.96,21.0,-0.01509,1e-05,2.79902]
[1777499598672,53.37,75948.63,21.0,-0.01519,1e-05,2.81496]
[1777499604108,53.37,75941.19,21.0,-0.01526,1e-05,2.82638]
[1777499609749,53.37,75937.18,21.0,-0.0153,1e-05,2.83257]
[1777499614784,53.37,75939.22,21.0,-0.01527,1e-05,2.8279]
[1777499619820,53.38,75945.81,21.0,-0.01521,1e-05,2.81802]
[1777499624855,53.38,75955.32,21.0,-0.01512,1e-05,2.8038]
[1777499629890,53.38,75960.4,21.0,-0.01507,1e-05,2.79644]
[1777499634925,53.38,75964.86,21.0,-0.01503,1e-05,2.79011]
[1777499639960,53.38,75965.2,21.0,-0.01503,1e-05,2.78999]
[1777499646011,53.38,75965.54,21.0,-0.01503,1e-05,2.78992]
[1777499651045,53.38,75966.77,21.0,-0.01502,1e-05,2.78845]
[1777499656082,53.39,75972.77,21.0,-0.01497,1e-05,2.77981]
[1777499661115,53.39,75971.22,21.0,-0.01498,1e-05,2.78258]
[1777499666153,53.39,75953.44,21.0,-0.01516,1e-05,2.80974]
[1777499671188,53.39,75950.07,21.0,-0.01518,1e-05,2.81337]
[1777499676223,53.39,75956.59,21.0,-0.01512,1e-05,2.80361]
[1777499681258,53.39,75957.11,21.0,-0.01512,1e-05,2.803]
[1777499686294,53.39,75957.75,21.0,-0.01511,1e-05,2.80223]
[1777499691328,53.39,75959.43,21.0,-0.0151,1e-05,2.79988]
[1777499696362,53.39,75972.87,21.0,-0.01497,1e-05,2.77987]
[1777499701398,53.4,75981.78,21.0,-0.01489,1e-05,2.76702]
[1777499706433,53.4,75981.59,21.0,-0.01489,1e-05,2.76783]
[1777499713481,53.4,75981.39,21.0,-0.0149,1e-05,2.76887]
[1777499718517,53.4,75982.99,21.0,-0.01488,1e-05,2.76702]
[1777499723603,53.4,75982.93,21.0,-0.01489,1e-05,2.76767]
[1777499730600,53.41,75983.62,21.0,-0.01489,1e-05,2.76743]
[1777499735635,53.41,75967.42,21.0,-0.01504,1e-05,2.79061]
[1777499740671,53.41,75965.9,21.0,-0.01505,1e-05,2.79327]
[1777499745706,53.41,75966.13,21.0,-0.01506,1e-05,2.79331]
[1777499751747,53.42,75965.74,21.0,-0.01506,1e-05,2.79438]
[1777499757790,53.42,75965.24,21.0,-0.01507,1e-05,2.79558]
[1777499764839,53.42,75964.82,21.0,-0.01508,1e-05,2.79671]
[1777499769874,53.42,75964.55,21.0,-0.01508,1e-05,2.79746]
[1777499772973,53.42,75962.64,21.0,-0.0151,1e-05,2.80048]
[1777499774184,53.42,75962.63,21.0,-0.0151,1e-05,2.80055]
[1777499779950,53.42,75961.11,21.0,-0.01512,1e-05,2.8033]
[1777499784985,53.42,75961.79,21.0,-0.01511,1e-05,2.80261]
[1777499791028,53.43,75961.74,21.0,-0.01511,1e-05,2.80152]
[1777499796063,53.43,75960.48,21.0,-0.01512,1e-05,2.8038]
[1777499798313,53.43,75960.44,21.0,-0.01512,1e-05,2.80394]
[1777499806134,53.43,75959.88,21.0,-0.01513,1e-05,2.80547]
[1777499814189,53.43,75950.65,21.0,-0.01523,1e-05,2.81992]
[1777499820232,53.43,75950.66,21.0,-0.01523,1e-05,2.82024]
[1777499825268,53.44,75948.07,21.0,-0.01526,1e-05,2.82448]
[1777499827883,53.44,75947.56,21.0,-0.01526,1e-05,2.82536]
[1777499833324,53.44,75942.07,21.0,-0.01532,1e-05,2.83401]
[1777499834573,53.44,75941.66,21.0,-0.01532,1e-05,2.83468]
[1777499838272,53.44,75941.66,21.0,-0.01532,1e-05,2.83471]
[1777499844402,53.44,75945.46,21.0,-0.01529,1e-05,2.8292]
[1777499853467,53.44,75945.21,21.0,-0.01528,1e-05,2.82816]
[1777499858503,53.44,75945.55,21.0,-0.01528,1e-05,2.82773]
[1777499863538,53.44,75945.41,21.0,-0.01528,1e-05,2.82805]
[1777499869581,53.44,75945.33,21.0,-0.01528,1e-05,2.82832]
[1777499877637,53.44,75945.13,21.0,-0.01529,1e-05,2.82886]
[1777499882671,53.44,75944.93,21.0,-0.01529,1e-05,2.82928]
[1777499889721,53.44,75945.04,21.0,-0.01529,1e-05,2.82922]
[1777499894756,53.44,75938.66,21.0,-0.01535,1e-05,2.83891]
[1777499899791,53.44,75939.26,21.0,-0.01535,1e-05,2.83793]
[1777499904826,53.44,75939.01,21.0,-0.01535,1e-05,2.83826]
[1777499909860,53.44,75938.34,21.0,-0.01535,1e-05,2.83923]
[1777499914896,53.44,75938.53,21.0,-0.01534,1e-05,2.83728]
[1777499919931,53.44,75937.49,21.0,-0.01535,1e-05,2.83882]
[1777499925973,53.44,75937.46,21.0,-0.01535,1e-05,2.83882]
[1777499929347,53.44,75926.63,21.0,-0.01546,1e-05,2.85535]
[1777499935045,53.44,75908.87,21.0,-0.01563,1e-05,2.88216]
[1777499935540,53.44,75908.87,21.0,-0.01563,1e-05,2.88216]
[1777499941086,53.44,75916.71,21.0,-0.01555,1e-05,2.86963]
[1777499946122,53.44,75924.32,21.0,-0.01548,1e-05,2.85768]
[1777499951157,53.44,75924.78,21.0,-0.01547,1e-05,2.85675]
[1777499956192,53.43,75922.36,21.0,-0.01549,1e-05,2.86022]
[1777499961226,53.43,75921.13,21.0,-0.0155,1e-05,2.86183]
[1777499966262,53.43,75921.16,21.0,-0.0155,1e-05,2.8615]
[1777499968458,53.43,75920.92,21.0,-0.0155,1e-05,2.86181]
[1777499975239,53.43,75920.23,21.0,-0.0155,1e-05,2.86092]
[1777499976714,53.43,75920.2,21.0,-0.0155,1e-05,2.86085]
[1777499982374,53.43,75910.55,21.0,-0.01559,1e-05,2.87529]
[1777499987409,53.43,75909.85,21.0,-0.0156,1e-05,2.87598]
[1777499992448,53.43,75908.69,21.0,-0.01561,1e-05,2.87737]
[1777499997482,53.42,75909.17,21.0,-0.0156,1e-05,2.87622]
[1777500002520,53.42,75893.45,21.0,-0.01575,1e-05,2.90011]
[1777500007556,53.42,75884.73,21.0,-0.01584,1e-05,2.91303]
[1777500012591,53.42,75878.11,21.0,-0.0159,1e-05,2.9224]
[1777500017471,53.41,75866.62,21.0,-0.01601,1e-05,2.93987]
[1777500022665,53.41,75832.6,21.0,-0.01635,1e-05,2.99203]
[1777500024206,53.41,75832.6,21.0,-0.01635,1e-05,2.99203]
[1777500024222,53.41,75832.6,21.0,-0.01635,1e-05,2.99203]
[1777500029715,53.4,75827.74,21.0,-0.01639,1e-05,2.9977]
[1777500034759,53.39,75831.58,21.0,-0.01633,1e-05,2.98841]
[1777500037254,53.39,75832.91,21.0,-0.01632,1e-05,2.98601]
[1777500042817,53.38,75829.35,21.0,-0.01634,1e-05,2.98968]
[1777500047853,53.38,75833.53,21.0,-0.01629,1e-05,2.9816]
[1777500049243,53.38,75833.53,21.0,-0.01629,1e-05,2.9816]
[1777500054901,53.37,75847.93,21.0,-0.01613,1e-05,2.95698]
[1777500059937,53.37,75853.14,21.0,-0.01607,1e-05,2.94766]
[1777500064972,53.36,75852.81,21.0,-0.01606,1e-05,2.94711]
[1777500070009,53.36,75855.6,21.0,-0.01603,1e-05,2.94165]
[1777500075044,53.35,75856.16,21.0,-0.01601,1e-05,2.93971]
[1777500080083,53.35,75874.84,21.0,-0.01582,1e-05,2.90959]
[1777500085119,53.35,75878.05,21.0,-0.01578,1e-05,2.90382]
[1777500089147,53.34,75897.78,21.0,-0.01558,1e-05,2.87277]
[1777500094183,53.34,75886.29,21.0,-0.01568,1e-05,2.88845]
[1777500099217,53.34,75881.51,21.0,-0.01573,1e-05,2.89526]
[1777500104253,53.34,75888.01,21.0,-0.01566,1e-05,2.88455]
[1777500109288,53.34,75888.22,21.0,-0.01565,1e-05,2.88372]
[1777500114323,53.33,75887.69,21.0,-0.01566,1e-05,2.88401]
[1777500119358,53.33,75884.81,21.0,-0.01568,1e-05,2.88793]
[1777500124393,53.33,75888.4,21.0,-0.01564,1e-05,2.88182]
[1777500129428,53.33,75894.66,21.0,-0.01558,1e-05,2.87165]
[1777500134462,53.33,75893.15,21.0,-0.01559,1e-05,2.87358]
[1777500139497,53.32,75888.82,21.0,-0.01563,1e-05,2.87985]
[1777500144533,53.32,75892.36,21.0,-0.01559,1e-05,2.87392]
[1777500149568,53.32,75892.23,21.0,-0.01559,1e-05,2.87372]
[1777500154603,53.32,75892.42,21.0,-0.01558,1e-05,2.87142]
[1777500159640,53.32,75890.15,21.0,-0.0156,1e-05,2.87456]
[1777500164673,53.31,75869.84,21.0,-0.0158,1e-05,2.9056]
[1777500169777,53.31,75861.11,21.0,-0.01588,1e-05,2.91835]
[1777500175750,53.31,75859.35,21.0,-0.01589,1e-05,2.92016]
[1777500180791,53.3,75853.98,21.0,-0.01594,1e-05,2.92779]
[1777500185823,53.3,75848.13,21.0,-0.016,1e-05,2.93614]
[1777500191020,53.3,75836.44,21.0,-0.01611,1e-05,2.95373]
[1777500192828,53.3,75830.42,21.0,-0.01617,1e-05,2.96279]
[1777500197928,53.29,75852.33,21.0,-0.01594,1e-05,2.92699]
[1777500199971,53.29,75853.05,21.0,-0.01593,1e-05,2.92568]
[1777500206768,53.29,75864.75,21.0,-0.01581,1e-05,2.90642]
[1777500206860,53.28,75864.9,21.0,-0.0158,1e-05,2.90591]
[1777500212026,53.28,75869.31,21.0,-0.01574,1e-05,2.89675]
[1777500217060,53.28,75870.78,21.0,-0.01573,1e-05,2.89389]
[1777500222096,53.28,75866.42,21.0,-0.01577,1e-05,2.90007]
[1777500227131,53.27,75863.23,21.0,-0.01579,1e-05,2.90442]
[1777500232165,53.27,75869.91,21.0,-0.01572,1e-05,2.8934]
[1777500237201,53.27,75877.74,21.0,-0.01564,1e-05,2.8807]
[1777500242236,53.27,75880.35,21.0,-0.01561,1e-05,2.87622]
[1777500247271,53.27,75885.44,21.0,-0.01556,1e-05,2.86791]
[1777500252288,53.27,75894.64,21.0,-0.01546,1e-05,2.85348]
[1777500257345,53.26,75902.64,21.0,-0.01538,1e-05,2.84087]
[1777500259037,53.26,75899.84,21.0,-0.01541,1e-05,2.84514]
[1777500264394,53.26,75899.7,21.0,-0.01541,1e-05,2.84517]
[1777500270436,53.26,75901.44,21.0,-0.01539,1e-05,2.84234]
[1777500275471,53.26,75909.99,21.0,-0.0153,1e-05,2.82762]
[1777500280506,53.26,75909.56,21.0,-0.0153,1e-05,2.82829]
[1777500287555,53.26,75909.89,21.0,-0.0153,1e-05,2.82777]
[1777500292590,53.26,75915.26,21.0,-0.01525,1e-05,2.81959]
[1777500297625,53.26,75913.18,21.0,-0.01527,1e-05,2.82281]
[1777500302660,53.26,75931.18,21.0,-0.01509,1e-05,2.79561]
[1777500307694,53.26,75933.55,21.0,-0.01507,1e-05,2.79228]
[1777500310783,53.26,75933.24,21.0,-0.01508,1e-05,2.79285]
[1777500312369,53.26,75917.62,21.0,-0.01523,1e-05,2.81664]
[1777500317765,53.27,75913.33,21.0,-0.01527,1e-05,2.82321]
[1777500322800,53.26,75910.96,21.0,-0.01529,1e-05,2.82678]
[1777500327834,53.26,75908.98,21.0,-0.01531,1e-05,2.82973]
[1777500332870,53.26,75909.04,21.0,-0.0153,1e-05,2.82793]
[1777500337905,53.26,75908.92,21.0,-0.0153,1e-05,2.82804]
[1777500342940,53.26,75912.69,21.0,-0.01527,1e-05,2.82222]
[1777500344954,53.26,75932.58,21.0,-0.01507,1e-05,2.79207]
[1777500349993,53.27,75941.55,21.0,-0.01499,1e-05,2.77888]
[1777500355029,53.27,75937.69,21.0,-0.01503,1e-05,2.78505]
[1777500360064,53.27,75943.35,21.0,-0.01497,1e-05,2.77686]
[1777500365099,53.27,75939.27,21.0,-0.01502,1e-05,2.78341]
[1777500370136,53.27,75944.73,21.0,-0.01497,1e-05,2.77555]
[1777500375171,53.27,75946.38,21.0,-0.01495,1e-05,2.77348]
[1777500380207,53.27,75946.7,21.0,-0.01495,1e-05,2.7734]
[1777500386249,53.28,75946.93,21.0,-0.01495,1e-05,2.77353]
[1777500391284,53.28,75946.86,21.0,-0.01495,1e-05,2.77247]
[1777500396319,53.28,75946.9,21.0,-0.01495,1e-05,2.77287]
[1777500401353,53.28,75940.67,21.0,-0.01501,1e-05,2.78268]
[1777500406389,53.28,75941.31,21.0,-0.01501,1e-05,2.78213]
[1777500411561,53.28,75941.05,21.0,-0.01501,1e-05,2.78279]
[1777500412261,53.29,75941.05,21.0,-0.01502,1e-05,2.78297]
[1777500417466,53.29,75929.07,21.0,-0.01513,1e-05,2.80145]
[1777500423051,53.29,75928.38,21.0,-0.01514,1e-05,2.80276]
[1777500428542,53.29,75933.84,21.0,-0.01509,1e-05,2.79479]
[1777500433577,53.29,75940.31,21.0,-0.01503,1e-05,2.78535]
[1777500434910,53.29,75940.31,21.0,-0.01503,1e-05,2.78535]
[1777500441173,53.29,75941.65,21.0,-0.01502,1e-05,2.78402]
[1777500446669,53.3,75941.97,21.0,-0.01502,1e-05,2.78446]
[1777500451704,53.3,75945.27,21.0,-0.01499,1e-05,2.7783]
[1777500458753,53.3,75945.52,21.0,-0.01499,1e-05,2.77854]
[1777500466809,53.3,75944.69,21.0,-0.015,1e-05,2.78047]
[1777500471844,53.31,75944.41,21.0,-0.01501,1e-05,2.78132]
[1777500476879,53.31,75944.68,21.0,-0.01501,1e-05,2.78132]
[1777500478057,53.31,75944.68,21.0,-0.01501,1e-05,2.78132]
[1777500493999,53.31,75945.82,21.0,-0.015,1e-05,2.78107]
[1777500499036,53.32,75945.83,21.0,-0.01501,1e-05,2.78157]
[1777500504071,53.32,75945.78,21.0,-0.01501,1e-05,2.78208]
[1777500509106,53.32,75945.75,21.0,-0.01501,1e-05,2.78255]
[1777500515149,53.32,75945.71,21.0,-0.01501,1e-05,2.78154]
[1777500520184,53.32,75945.75,21.0,-0.01501,1e-05,2.7819]
[1777500526152,53.33,75940.79,21.0,-0.01506,1e-05,2.7898]
[1777500531261,53.33,75927.66,21.0,-0.01519,1e-05,2.80991]
[1777500537164,53.33,75926.82,21.0,-0.0152,1e-05,2.81133]
[1777500542338,53.33,75924.23,21.0,-0.01523,1e-05,2.81535]
[1777500547373,53.33,75922.73,21.0,-0.01524,1e-05,2.81767]
[1777500552407,53.33,75922.42,21.0,-0.01524,1e-05,2.81814]
[1777500557442,53.33,75923.33,21.0,-0.01524,1e-05,2.81675]
[1777500560853,53.33,75923.48,21.0,-0.01523,1e-05,2.81652]
[1777500561705,53.33,75922.94,21.0,-0.01524,1e-05,2.81734]
[1777500562893,53.33,75922.21,21.0,-0.01525,1e-05,2.81844]
[1777500568520,53.33,75920.17,21.0,-0.01527,1e-05,2.82151]
[1777500573555,53.33,75902.85,21.0,-0.01543,1e-05,2.8462]
[1777500574199,53.33,75902.85,21.0,-0.01543,1e-05,2.8462]
[1777500579597,53.33,75905.47,21.0,-0.0154,1e-05,2.84191]
[1777500584632,53.33,75913.67,21.0,-0.01532,1e-05,2.82921]
[1777500589667,53.32,75914.78,21.0,-0.01531,1e-05,2.82744]
[1777500595709,53.32,75914.64,21.0,-0.01531,1e-05,2.82755]
[1777500600744,53.32,75914.29,21.0,-0.01531,1e-05,2.82799]
[1777500606230,53.32,75901.39,21.0,-0.01544,1e-05,2.84757]
[1777500611821,53.32,75896.32,21.0,-0.01549,1e-05,2.855]
[1777500616857,53.32,75894.27,21.0,-0.0155,1e-05,2.85784]
[1777500617238,53.32,75894.27,21.0,-0.0155,1e-05,2.85784]
[1777500622899,53.32,75892.05,21.0,-0.01552,1e-05,2.86084]
[1777500627933,53.32,75882.54,21.0,-0.01562,1e-05,2.87506]
[1777500632969,53.31,75883.75,21.0,-0.01559,1e-05,2.87107]
[1777500638004,53.31,75883.96,21.0,-0.01559,1e-05,2.87027]
[1777500643039,53.31,75883.93,21.0,-0.01558,1e-05,2.86984]
[1777500648074,53.31,75894.53,21.0,-0.01548,1e-05,2.85307]
[1777500653109,53.31,75895.17,21.0,-0.01547,1e-05,2.85178]
[1777500659152,53.31,75897.49,21.0,-0.01544,1e-05,2.84792]
[1777500664186,53.31,75900.77,21.0,-0.01541,1e-05,2.84266]
[1777500669221,53.31,75900.69,21.0,-0.01541,1e-05,2.84261]
[1777500674257,53.3,75901.61,21.0,-0.0154,1e-05,2.84105]
[1777500679292,53.3,75916.81,21.0,-0.01525,1e-05,2.81777]
[1777500684327,53.3,75917.69,21.0,-0.01524,1e-05,2.81649]
[1777500689362,53.3,75919.4,21.0,-0.01522,1e-05,2.81394]
[1777500694397,53.3,75914.96,21.0,-0.01526,1e-05,2.81912]
[1777500699431,53.3,75910.53,21.0,-0.0153,1e-05,2.82585]
[1777500704467,53.3,75904.37,21.0,-0.01536,1e-05,2.83516]
[1777500709502,53.3,75903.88,21.0,-0.01537,1e-05,2.83577]
[1777500714537,53.3,75902.87,21.0,-0.01537,1e-05,2.83717]
[1777500719572,53.3,75900.33,21.0,-0.0154,1e-05,2.84092]
[1777500724606,53.3,75899.53,21.0,-0.01541,1e-05,2.84199]
[1777500729642,53.3,75899.83,21.0,-0.0154,1e-05,2.84138]
[1777500734679,53.3,75899.93,21.0,-0.0154,1e-05,2.84109]
[1777500739712,53.3,75899.48,21.0,-0.0154,1e-05,2.84166]
[1777500744747,53.3,75889.78,21.0,-0.0155,1e-05,2.85632]
[1777500749781,53.3,75888.97,21.0,-0.0155,1e-05,2.85727]
[1777500754817,53.3,75889.99,21.0,-0.01548,1e-05,2.85378]
[1777500759851,53.3,75888.79,21.0,-0.01549,1e-05,2.85529]
[1777500764887,53.29,75890.59,21.0,-0.01547,1e-05,2.85218]
[1777500771939,53.29,75891.13,21.0,-0.01547,1e-05,2.85089]
[1777500777982,53.29,75890.44,21.0,-0.01547,1e-05,2.85154]
[1777500784024,53.29,75889.92,21.0,-0.01547,1e-05,2.85196]
[1777500789059,53.29,75886.62,21.0,-0.0155,1e-05,2.85675]
[1777500794093,53.29,75882.82,21.0,-0.01554,1e-05,2.8623]
[1777500799129,53.29,75881.22,21.0,-0.01555,1e-05,2.86445]
[1777500804165,53.28,75881.56,21.0,-0.01555,1e-05,2.86364]
[1777500804587,53.28,75881.56,21.0,-0.01555,1e-05,2.86364]
[1777500810207,53.28,75880.32,21.0,-0.01556,1e-05,2.86525]
[1777500812544,53.28,75881.55,21.0,-0.01554,1e-05,2.86163]
[1777500815092,53.28,75881.78,21.0,-0.01554,1e-05,2.86119]
[1777500815122,53.28,75881.78,21.0,-0.01554,1e-05,2.86119]
[1777500815972,53.28,75881.73,21.0,-0.01554,1e-05,2.86123]
[1777500821284,53.28,75879.96,21.0,-0.01555,1e-05,2.86372]
[1777500823158,53.28,75879.75,21.0,-0.01555,1e-05,2.86401]
[1777500828334,53.28,75879.87,21.0,-0.01555,1e-05,2.8636]
[1777500833369,53.28,75898.99,21.0,-0.01536,1e-05,2.83407]
[1777500838404,53.28,75903.32,21.0,-0.01532,1e-05,2.82756]
[1777500843439,53.28,75913.35,21.0,-0.01522,1e-05,2.8124]
[1777500848474,53.28,75918.03,21.0,-0.01518,1e-05,2.80552]
[1777500853509,53.28,75918.92,21.0,-0.01517,1e-05,2.80441]
[1777500858078,53.28,75918.91,21.0,-0.01517,1e-05,2.80447]
[1777500861997,53.28,75919.53,21.0,-0.01516,1e-05,2.80379]
[1777500864987,53.28,75921.71,21.0,-0.01514,1e-05,2.80061]
[1777500870628,53.28,75922.43,21.0,-0.01514,1e-05,2.79979]
[1777500872912,53.28,75922.46,21.0,-0.01513,1e-05,2.79819]
[1777500878684,53.29,75924.61,21.0,-0.01511,1e-05,2.79522]
[1777500883719,53.29,75926.92,21.0,-0.01509,1e-05,2.79195]
[1777500888754,53.29,75926.75,21.0,-0.01509,1e-05,2.79242]
[1777500893790,53.29,75940.66,21.0,-0.01496,1e-05,2.77173]
[1777500898825,53.29,75943.06,21.0,-0.01494,1e-05,2.76851]
[1777500903860,53.29,75946.05,21.0,-0.01491,1e-05,2.76444]
[1777500908894,53.29,75936.61,21.0,-0.01501,1e-05,2.77904]
[1777500913931,53.3,75936.41,21.0,-0.01501,1e-05,2.77968]
[1777500918966,53.3,75932.05,21.0,-0.01505,1e-05,2.78659]
[1777500924003,53.3,75941.22,21.0,-0.01497,1e-05,2.77318]
[1777500929036,53.3,75944.23,21.0,-0.01494,1e-05,2.76911]
[1777500934071,53.3,75930.67,21.0,-0.01507,1e-05,2.78841]
[1777500939105,53.3,75926.64,21.0,-0.01511,1e-05,2.7948]
[1777500944141,53.3,75921.59,21.0,-0.01516,1e-05,2.80271]
[1777500950183,53.31,75919.82,21.0,-0.01518,1e-05,2.80564]
[1777500955218,53.31,75913.34,21.0,-0.01524,1e-05,2.81565]
[1777500960254,53.31,75912.07,21.0,-0.01526,1e-05,2.81766]
[1777500965289,53.31,75912.82,21.0,-0.01525,1e-05,2.81657]
[1777500970324,53.31,75912.6,21.0,-0.01525,1e-05,2.81694]
[1777500976366,53.31,75912.33,21.0,-0.01525,1e-05,2.81738]
[1777500981400,53.31,75913.19,21.0,-0.01525,1e-05,2.81608]
[1777500986436,53.31,75913.84,21.0,-0.01524,1e-05,2.8151]
[1777500992478,53.31,75912.68,21.0,-0.01524,1e-05,2.81527]
[1777500997513,53.31,75911.31,21.0,-0.01526,1e-05,2.81736]
[1777501002548,53.31,75929.2,21.0,-0.01508,1e-05,2.79029]
[1777501007583,53.31,75942.0,21.0,-0.01496,1e-05,2.77137]
[1777501012447,53.31,75945.25,21.0,-0.01493,1e-05,2.76684]
[1777501012486,53.31,75945.25,21.0,-0.01493,1e-05,2.76684]
[1777501017658,53.31,75958.92,21.0,-0.0148,1e-05,2.7471]
[1777501022693,53.32,75955.28,21.0,-0.01484,1e-05,2.75317]
[1777501028001,53.32,75954.3,21.0,-0.01486,1e-05,2.75514]
[1777501029742,53.32,75933.01,21.0,-0.01506,1e-05,2.78745]
[1777501034776,53.32,75924.61,21.0,-0.01515,1e-05,2.80045]
[1777501039812,53.32,75924.88,21.0,-0.01515,1e-05,2.80029]
[1777501044847,53.32,75924.81,21.0,-0.01515,1e-05,2.80066]
[1777501049882,53.32,75925.88,21.0,-0.01514,1e-05,2.79931]
[1777501054917,53.33,75924.96,21.0,-0.01514,1e-05,2.7994]
[1777501059649,53.33,75933.03,21.0,-0.01506,1e-05,2.78739]
[1777501064987,53.33,75941.53,21.0,-0.01499,1e-05,2.77518]
[1777501070022,53.33,75938.07,21.0,-0.01502,1e-05,2.78086]
[1777501075057,53.33,75937.4,21.0,-0.01503,1e-05,2.78234]
[1777501080093,53.33,75935.66,21.0,-0.01505,1e-05,2.78544]
[1777501085129,53.34,75928.38,21.0,-0.01513,1e-05,2.79685]
[1777501090164,53.34,75927.59,21.0,-0.01514,1e-05,2.79839]
[1777501095198,53.34,75925.78,21.0,-0.01516,1e-05,2.80147]
[1777501100234,53.34,75925.08,21.0,-0.01516,1e-05,2.80284]
[1777501105269,53.34,75933.77,21.0,-0.01508,1e-05,2.79003]
[1777501110304,53.34,75950.76,21.0,-0.01492,1e-05,2.76501]
[1777501115340,53.35,75934.52,21.0,-0.01507,1e-05,2.78846]
[1777501120375,53.35,75929.7,21.0,-0.01512,1e-05,2.79613]
[1777501125410,53.35,75929.44,21.0,-0.01513,1e-05,2.79688]
[1777501130445,53.35,75926.2,21.0,-0.01516,1e-05,2.80213]
[1777501135480,53.35,75925.46,21.0,-0.01517,1e-05,2.80354]
[1777501140516,53.35,75931.45,21.0,-0.01511,1e-05,2.79479]
[1777501145551,53.36,75947.17,21.0,-0.01496,1e-05,2.7715]
[1777501150586,53.36,75941.34,21.0,-0.01502,1e-05,2.78078]
[1777501155620,53.36,75941.61,21.0,-0.01502,1e-05,2.78084]
[1777501160655,53.36,75940.94,21.0,-0.01503,1e-05,2.78231]
[1777501165691,53.36,75941.59,21.0,-0.01503,1e-05,2.78178]
[1777501170726,53.37,75944.96,21.0,-0.015,1e-05,2.77716]
[1777501174755,53.37,75964.93,21.0,-0.0148,1e-05,2.74626]
[1777501177959,53.37,75968.29,21.0,-0.01477,1e-05,2.74172]
[1777501183819,53.37,75968.7,21.0,-0.01478,1e-05,2.74201]
[1777501188854,53.38,75970.42,21.0,-0.01476,1e-05,2.7402]
[1777501193889,53.38,75968.73,21.0,-0.01478,1e-05,2.74348]
[1777501198925,53.38,75968.33,21.0,-0.01479,1e-05,2.74484]
[1777501203960,53.39,75968.08,21.0,-0.0148,1e-05,2.74597]
[1777501208995,53.39,75970.41,21.0,-0.01478,1e-05,2.74325]
[1777501214031,53.39,75963.99,21.0,-0.01485,1e-05,2.75355]
[1777501220073,53.4,75962.48,21.0,-0.01487,1e-05,2.75659]
[1777501225108,53.4,75959.39,21.0,-0.0149,1e-05,2.76183]
[1777501230143,53.4,75958.67,21.0,-0.01491,1e-05,2.76351]
[1777501235178,53.4,75959.72,21.0,-0.0149,1e-05,2.76096]
[1777501240213,53.41,75965.23,21.0,-0.01485,1e-05,2.75338]
[1777501243880,53.41,75980.21,21.0,-0.01471,1e-05,2.7314]
[1777501244693,53.41,75977.19,21.0,-0.01474,1e-05,2.73606]
[1777501244776,53.41,75958.9,21.0,-0.01491,1e-05,2.76348]
[1777501245805,53.41,75925.15,21.0,-0.01524,1e-05,2.81447]
[1777501251328,53.41,75929.99,21.0,-0.0152,1e-05,2.80728]
[1777501255463,53.41,75929.53,21.0,-0.0152,1e-05,2.80805]
[1777501260478,53.41,75931.49,21.0,-0.01518,1e-05,2.80518]
[1777501262815,53.41,75932.6,21.0,-0.01517,1e-05,2.80355]
[1777501265701,53.41,75930.92,21.0,-0.01519,1e-05,2.80615]
[1777501271469,53.41,75941.46,21.0,-0.01509,1e-05,2.79048]
[1777501276505,53.41,75943.89,21.0,-0.01507,1e-05,2.78706]
[1777501283555,53.41,75946.9,21.0,-0.01504,1e-05,2.78295]
[1777501286139,53.42,75948.84,21.0,-0.01502,1e-05,2.78016]
[1777501291611,53.42,75945.52,21.0,-0.01505,1e-05,2.78401]
[1777501293219,53.42,75941.24,21.0,-0.01509,1e-05,2.79051]
[1777501299747,53.42,75934.33,21.0,-0.01516,1e-05,2.80119]
[1777501305709,53.42,75932.26,21.0,-0.01518,1e-05,2.80459]
[1777501310744,53.42,75933.87,21.0,-0.01517,1e-05,2.80233]
[1777501315790,53.42,75939.02,21.0,-0.01512,1e-05,2.79476]
[1777501320825,53.42,75939.55,21.0,-0.01511,1e-05,2.79424]
[1777501325860,53.42,75938.41,21.0,-0.01513,1e-05,2.79623]
[1777501330895,53.42,75939.53,21.0,-0.01512,1e-05,2.79485]
[1777501335929,53.43,75941.14,21.0,-0.0151,1e-05,2.7927]
[1777501340965,53.43,75947.28,21.0,-0.01505,1e-05,2.7838]
[1777501345999,53.43,75951.95,21.0,-0.015,1e-05,2.77718]
[1777501351035,53.43,75960.25,21.0,-0.01492,1e-05,2.76359]
[1777501356069,53.43,75961.99,21.0,-0.0149,1e-05,2.76155]
[1777501361104,53.44,75958.67,21.0,-0.01494,1e-05,2.76702]
[1777501366140,53.44,75959.06,21.0,-0.01494,1e-05,2.76691]
[1777501373189,53.44,75957.72,21.0,-0.01496,1e-05,2.76954]
[1777501378223,53.44,75959.47,21.0,-0.01494,1e-05,2.76736]
[1777501383259,53.44,75951.46,21.0,-0.01502,1e-05,2.77981]
[1777501388294,53.44,75939.74,21.0,-0.01514,1e-05,2.79774]
[1777501393330,53.45,75939.06,21.0,-0.01515,1e-05,2.79899]
[1777501398365,53.45,75932.74,21.0,-0.01521,1e-05,2.80873]
[1777501403400,53.45,75930.52,21.0,-0.01523,1e-05,2.81223]
[1777501408435,53.45,75930.82,21.0,-0.01523,1e-05,2.81191]
[1777501414477,53.45,75927.71,21.0,-0.01525,1e-05,2.81519]
[1777501419511,53.45,75923.47,21.0,-0.01529,1e-05,2.82177]
[1777501424547,53.45,75925.81,21.0,-0.01527,1e-05,2.8183]
[1777501429581,53.45,75920.79,21.0,-0.01532,1e-05,2.82597]
[1777501437639,53.45,75921.49,21.0,-0.01531,1e-05,2.82493]
[1777501442673,53.45,75920.69,21.0,-0.01532,1e-05,2.82615]
[1777501447708,53.45,75919.51,21.0,-0.01533,1e-05,2.82794]
[1777501452743,53.45,75918.19,21.0,-0.01535,1e-05,2.82991]
[1777501457778,53.45,75917.55,21.0,-0.01535,1e-05,2.83083]
[1777501462813,53.45,75924.49,21.0,-0.01528,1e-05,2.8202]
[1777501467848,53.45,75923.11,21.0,-0.0153,1e-05,2.82227]
[1777501472883,53.45,75917.84,21.0,-0.01534,1e-05,2.82863]
[1777501477917,53.45,75905.68,21.0,-0.01546,1e-05,2.84703]
[1777501481781,53.45,75905.71,21.0,-0.01546,1e-05,2.84687]
[1777501486983,53.45,75898.14,21.0,-0.01553,1e-05,2.85797]
[1777501492020,53.44,75899.26,21.0,-0.01552,1e-05,2.8559]
[1777501497055,53.44,75886.68,21.0,-0.01564,1e-05,2.87486]
[1777501502159,53.44,75884.2,21.0,-0.01566,1e-05,2.87828]
[1777501508134,53.44,75881.73,21.0,-0.01568,1e-05,2.88134]
[1777501514177,53.43,75879.04,21.0,-0.01571,1e-05,2.88478]
[1777501519212,53.43,75874.07,21.0,-0.01575,1e-05,2.89183]
[1777501524247,53.43,75874.13,21.0,-0.01575,1e-05,2.89113]
[1777501525181,53.43,75874.13,21.0,-0.01575,1e-05,2.89113]
[1777501530289,53.43,75882.67,21.0,-0.01566,1e-05,2.87726]
[1777501535323,53.42,75882.94,21.0,-0.01564,1e-05,2.8748]
[1777501540359,53.42,75883.6,21.0,-0.01563,1e-05,2.87338]
[1777501545393,53.42,75882.9,21.0,-0.01564,1e-05,2.87408]
[1777501550429,53.42,75883.8,21.0,-0.01563,1e-05,2.87232]
[1777501555464,53.42,75883.35,21.0,-0.01563,1e-05,2.87266]
[1777501560498,53.42,75882.45,21.0,-0.01564,1e-05,2.8737]
[1777501565534,53.42,75875.04,21.0,-0.01571,1e-05,2.88478]
[1777501566424,53.42,75875.04,21.0,-0.01571,1e-05,2.88478]
[1777501571575,53.41,75872.57,21.0,-0.01573,1e-05,2.88809]
[1777501576611,53.41,75871.69,21.0,-0.01574,1e-05,2.88903]
[1777501581645,53.41,75873.06,21.0,-0.01572,1e-05,2.88651]
[1777501586681,53.41,75872.78,21.0,-0.01572,1e-05,2.88659]
[1777501592722,53.41,75872.49,21.0,-0.01571,1e-05,2.88502]
[1777501597761,53.41,75872.85,21.0,-0.01571,1e-05,2.88417]
[1777501602796,53.4,75871.3,21.0,-0.01572,1e-05,2.88629]
[1777501607830,53.4,75869.6,21.0,-0.01574,1e-05,2.88863]
[1777501612865,53.4,75866.64,21.0,-0.01576,1e-05,2.89293]
[1777501617901,53.4,75864.22,21.0,-0.01579,1e-05,2.89634]
[1777501623943,53.4,75863.94,21.0,-0.01579,1e-05,2.89629]
[1777501628978,53.4,75863.06,21.0,-0.01579,1e-05,2.89721]
[1777501634013,53.4,75863.22,21.0,-0.01579,1e-05,2.89649]
[1777501639048,53.39,75863.49,21.0,-0.01578,1e-05,2.89556]
[1777501645089,53.39,75862.57,21.0,-0.01579,1e-05,2.89635]
[1777501650125,53.39,75864.07,21.0,-0.01577,1e-05,2.89346]
[1777501656166,53.39,75866.39,21.0,-0.01573,1e-05,2.88759]
[1777501661201,53.38,75866.57,21.0,-0.01573,1e-05,2.88677]
[1777501667488,53.38,75866.61,21.0,-0.01572,1e-05,2.88639]
[1777501669163,53.38,75866.61,21.0,-0.01572,1e-05,2.88598]
[1777501680338,53.37,75867.01,21.0,-0.01571,1e-05,2.88405]
[1777501685371,53.37,75867.25,21.0,-0.0157,1e-05,2.88319]
[1777501691412,53.37,75866.68,21.0,-0.01571,1e-05,2.8835]
[1777501697454,53.37,75866.56,21.0,-0.0157,1e-05,2.88311]
[1777501705514,53.37,75866.27,21.0,-0.0157,1e-05,2.88281]
[1777501711555,53.36,75866.86,21.0,-0.01568,1e-05,2.8797]
[1777501716591,53.36,75865.89,21.0,-0.01569,1e-05,2.88075]
[1777501718605,53.36,75842.43,21.0,-0.01593,1e-05,2.9171]
[1777501723639,53.36,75838.0,21.0,-0.01597,1e-05,2.92319]
[1777501728676,53.35,75831.36,21.0,-0.01603,1e-05,2.93271]
[1777501733711,53.35,75815.09,21.0,-0.01619,1e-05,2.9573]
[1777501738747,53.34,75812.0,21.0,-0.01622,1e-05,2.961]
[1777501744365,53.34,75812.18,21.0,-0.01621,1e-05,2.95976]
[1777501747338,53.34,75797.84,21.0,-0.01635,1e-05,2.98182]
[1777501754220,53.33,75805.58,21.0,-0.01626,1e-05,2.96771]
[1777501761907,53.32,75813.06,21.0,-0.01617,1e-05,2.95381]
[1777501766943,53.32,75814.8,21.0,-0.01614,1e-05,2.95]
[1777501771978,53.31,75816.03,21.0,-0.01612,1e-05,2.94539]
[1777501778022,53.31,75816.38,21.0,-0.01611,1e-05,2.94367]
[1777501783057,53.3,75816.31,21.0,-0.0161,1e-05,2.94283]
[1777501788094,53.3,75816.63,21.0,-0.01609,1e-05,2.94138]
[1777501793130,53.3,75816.17,21.0,-0.01609,1e-05,2.94119]
[1777501798166,53.29,75815.89,21.0,-0.01609,1e-05,2.9407]
[1777501804209,53.29,75815.47,21.0,-0.01608,1e-05,2.94027]
[1777501815287,53.28,75815.56,21.0,-0.01607,1e-05,2.93816]
[1777501818315,53.28,75836.74,21.0,-0.01585,1e-05,2.90441]
[1777501823351,53.28,75837.3,21.0,-0.01584,1e-05,2.90293]
[1777501828387,53.27,75844.37,21.0,-0.01576,1e-05,2.89131]
[1777501834429,53.27,75844.56,21.0,-0.01575,1e-05,2.88875]
[1777501839464,53.27,75844.34,21.0,-0.01575,1e-05,2.88842]
[1777501844501,53.27,75844.18,21.0,-0.01575,1e-05,2.88808]
[1777501849535,53.26,75840.31,21.0,-0.01578,1e-05,2.8935]
[1777501854570,53.26,75838.09,21.0,-0.0158,1e-05,2.89628]
[1777501859606,53.26,75838.29,21.0,-0.01579,1e-05,2.89529]
[1777501864644,53.26,75841.78,21.0,-0.01575,1e-05,2.88918]
[1777501869679,53.25,75849.95,21.0,-0.01567,1e-05,2.87589]
[1777501874714,53.25,75855.37,21.0,-0.01561,1e-05,2.86702]
[1777501879749,53.25,75857.09,21.0,-0.01559,1e-05,2.86389]
[1777501885791,53.25,75859.66,21.0,-0.01556,1e-05,2.85938]
[1777501891833,53.24,75859.18,21.0,-0.01555,1e-05,2.85792]
[1777501897874,53.24,75859.13,21.0,-0.01555,1e-05,2.85742]
[1777501902910,53.24,75859.31,21.0,-0.01554,1e-05,2.85664]
[1777501907945,53.24,75857.62,21.0,-0.01556,1e-05,2.85874]
[1777501912980,53.24,75858.09,21.0,-0.01555,1e-05,2.85753]
[1777501918015,53.23,75858.7,21.0,-0.01554,1e-05,2.85612]
[1777501924560,53.23,75858.37,21.0,-0.01554,1e-05,2.85635]
[1777501931106,53.23,75863.08,21.0,-0.01549,1e-05,2.84814]
[1777501936141,53.23,75863.68,21.0,-0.01548,1e-05,2.84678]
[1777501943191,53.22,75864.9,21.0,-0.01547,1e-05,2.84429]
[1777501948226,53.22,75865.88,21.0,-0.01545,1e-05,2.84235]
[1777501953262,53.22,75865.83,21.0,-0.01544,1e-05,2.84038]
[1777501963331,53.22,75866.18,21.0,-0.01543,1e-05,2.83896]
[1777501963623,53.22,75866.18,21.0,-0.01543,1e-05,2.83896]
[1777501970379,53.22,75865.97,21.0,-0.01543,1e-05,2.83865]
[1777501975415,53.21,75880.43,21.0,-0.01529,1e-05,2.8161]
[1777501975636,53.21,75880.43,21.0,-0.01529,1e-05,2.8161]
[1777501981456,53.21,75886.35,21.0,-0.01523,1e-05,2.80687]
[1777501986491,53.21,75889.85,21.0,-0.01519,1e-05,2.80148]
[1777501991527,53.21,75896.1,21.0,-0.01513,1e-05,2.79205]
[1777501996562,53.21,75901.81,21.0,-0.01507,1e-05,2.78359]
[1777502001052,53.21,75899.35,21.0,-0.0151,1e-05,2.78753]
[1777502006632,53.22,75902.91,21.0,-0.01507,1e-05,2.78254]
[1777502011666,53.22,75911.67,21.0,-0.01498,1e-05,2.76809]
[1777502016702,53.22,75913.11,21.0,-0.01497,1e-05,2.7664]
[1777502021736,53.22,75921.52,21.0,-0.01489,1e-05,2.75431]
[1777502027591,53.22,75925.57,21.0,-0.01485,1e-05,2.74872]
[1777502034828,53.23,75914.07,21.0,-0.01497,1e-05,2.76705]
[1777502039863,53.23,75903.52,21.0,-0.01507,1e-05,2.78328]
[1777502040701,53.23,75903.52,21.0,-0.01507,1e-05,2.78328]
[1777502046911,53.23,75903.56,21.0,-0.01508,1e-05,2.78366]
[1777502051947,53.23,75903.67,21.0,-0.01508,1e-05,2.78383]
[1777502057988,53.24,75920.67,21.0,-0.01492,1e-05,2.7588]
[1777502063026,53.24,75926.47,21.0,-0.01486,1e-05,2.75067]
[1777502068173,53.24,75922.96,21.0,-0.0149,1e-05,2.75649]
[1777502073208,53.24,75912.11,21.0,-0.015,1e-05,2.7717]
[1777502078242,53.24,75910.47,21.0,-0.01502,1e-05,2.77451]
[1777502083278,53.24,75910.39,21.0,-0.01502,1e-05,2.77497]
[1777502088313,53.25,75907.92,21.0,-0.01505,1e-05,2.77903]
[1777502094355,53.25,75908.19,21.0,-0.01505,1e-05,2.77903]
[1777502099390,53.25,75921.18,21.0,-0.01493,1e-05,2.75994]
[1777502104425,53.25,75921.35,21.0,-0.01493,1e-05,2.76019]
[1777502109460,53.25,75921.16,21.0,-0.01493,1e-05,2.76097]
[1777502114495,53.26,75920.76,21.0,-0.01494,1e-05,2.76206]
[1777502119530,53.26,75908.2,21.0,-0.01506,1e-05,2.78135]
[1777502124565,53.26,75907.83,21.0,-0.01507,1e-05,2.78224]
[1777502129600,53.26,75908.47,21.0,-0.01506,1e-05,2.78162]
[1777502133448,53.26,75908.12,21.0,-0.01506,1e-05,2.78076]
[1777502139670,53.26,75908.24,21.0,-0.01506,1e-05,2.78109]
[1777502145712,53.27,75907.95,21.0,-0.01507,1e-05,2.78196]
[1777502150750,53.27,75907.5,21.0,-0.01508,1e-05,2.78299]
[1777502155782,53.27,75915.81,21.0,-0.015,1e-05,2.77081]
[1777502160817,53.27,75916.75,21.0,-0.01499,1e-05,2.76997]
[1777502165858,53.27,75912.31,21.0,-0.01504,1e-05,2.7771]
[1777502170893,53.27,75906.46,21.0,-0.0151,1e-05,2.78629]
[1777502175927,53.28,75907.26,21.0,-0.01509,1e-05,2.78542]
[1777502180962,53.28,75903.88,21.0,-0.01513,1e-05,2.79087]
[1777502185998,53.28,75905.87,21.0,-0.01511,1e-05,2.78819]
[1777502191033,53.28,75905.59,21.0,-0.01511,1e-05,2.78736]
[1777502199089,53.28,75905.06,21.0,-0.01511,1e-05,2.78874]
[1777502205131,53.28,75905.33,21.0,-0.01511,1e-05,2.78876]
[1777502211173,53.29,75904.22,21.0,-0.01513,1e-05,2.79086]
[1777502217215,53.29,75909.24,21.0,-0.01508,1e-05,2.78368]
[1777502222250,53.29,75911.94,21.0,-0.01506,1e-05,2.78003]
[1777502227285,53.29,75913.65,21.0,-0.01504,1e-05,2.77788]
[1777502232320,53.29,75913.53,21.0,-0.01505,1e-05,2.7785]
[1777502237355,53.29,75913.93,21.0,-0.01505,1e-05,2.77832]
[1777502242389,53.3,75913.79,21.0,-0.01505,1e-05,2.77895]
[1777502247425,53.3,75914.48,21.0,-0.01505,1e-05,2.77831]
[1777502252461,53.3,75928.54,21.0,-0.0149,1e-05,2.75602]
[1777502257497,53.3,75930.33,21.0,-0.01489,1e-05,2.7539]
[1777502262532,53.3,75928.95,21.0,-0.01491,1e-05,2.75649]
[1777502267567,53.31,75928.62,21.0,-0.01491,1e-05,2.75745]
[1777502275624,53.31,75929.8,21.0,-0.01491,1e-05,2.75637]
[1777502280659,53.31,75931.14,21.0,-0.0149,1e-05,2.75479]
[1777502285694,53.31,75938.77,21.0,-0.01483,1e-05,2.74388]
[1777502290729,53.32,75939.22,21.0,-0.01482,1e-05,2.74375]
[1777502295764,53.32,75940.01,21.0,-0.01482,1e-05,2.74312]
[1777502301806,53.32,75939.7,21.0,-0.01483,1e-05,2.74425]
[1777502309862,53.32,75939.4,21.0,-0.01484,1e-05,2.74558]
[1777502314897,53.33,75939.16,21.0,-0.01483,1e-05,2.74492]
[1777502319932,53.33,75939.23,21.0,-0.01484,1e-05,2.7454]
[1777502325974,53.33,75943.21,21.0,-0.0148,1e-05,2.74031]
[1777502330475,53.33,75944.39,21.0,-0.01479,1e-05,2.73893]
[1777502336047,53.34,75950.26,21.0,-0.01474,1e-05,2.73119]
[1777502343095,53.34,75949.31,21.0,-0.01476,1e-05,2.73361]
[1777502348132,53.35,75947.02,21.0,-0.01479,1e-05,2.73771]
[1777502353167,53.35,75946.14,21.0,-0.0148,1e-05,2.7397]
[1777502358202,53.35,75944.83,21.0,-0.01482,1e-05,2.74233]
[1777502363237,53.35,75945.25,21.0,-0.01482,1e-05,2.74237]
[1777502368273,53.36,75944.63,21.0,-0.01483,1e-05,2.74395]
[1777502373308,53.36,75943.97,21.0,-0.01483,1e-05,2.74399]
[1777502375681,53.36,75944.4,21.0,-0.01483,1e-05,2.74348]
[1777502376090,53.36,75944.31,21.0,-0.01483,1e-05,2.74374]
[1777502381364,53.36,75945.43,21.0,-0.01482,1e-05,2.74282]
[1777502386399,53.37,75944.8,21.0,-0.01483,1e-05,2.7444]
[1777502391434,53.37,75945.69,21.0,-0.01483,1e-05,2.74369]
[1777502396469,53.37,75946.09,21.0,-0.01483,1e-05,2.74373]
[1777502401504,53.37,75944.88,21.0,-0.01484,1e-05,2.74617]
[1777502406539,53.38,75926.38,21.0,-0.01502,1e-05,2.77444]
[1777502411574,53.38,75918.02,21.0,-0.01511,1e-05,2.7874]
[1777502425672,53.38,75915.93,21.0,-0.01513,1e-05,2.79121]
[1777502430707,53.38,75912.82,21.0,-0.01516,1e-05,2.7961]
[1777502436750,53.38,75912.54,21.0,-0.01516,1e-05,2.7951]
[1777502441786,53.38,75912.57,21.0,-0.01516,1e-05,2.79519]
[1777502448835,53.38,75911.92,21.0,-0.01517,1e-05,2.79635]
[1777502453869,53.38,75910.59,21.0,-0.01518,1e-05,2.79847]
[1777502458904,53.38,75911.58,21.0,-0.01517,1e-05,2.79706]
[1777502463938,53.38,75910.3,21.0,-0.01519,1e-05,2.79909]
[1777502468974,53.39,75911.42,21.0,-0.01517,1e-05,2.79749]
[1777502476023,53.39,75910.81,21.0,-0.01518,1e-05,2.79854]
[1777502481058,53.39,75911.03,21.0,-0.01518,1e-05,2.7983]
[1777502488107,53.39,75910.92,21.0,-0.01518,1e-05,2.79858]
[1777502494149,53.39,75909.74,21.0,-0.01519,1e-05,2.79887]
[1777502500191,53.39,75915.8,21.0,-0.01513,1e-05,2.78986]
[1777502505226,53.39,75914.02,21.0,-0.01515,1e-05,2.79268]
[1777502510260,53.39,75921.97,21.0,-0.01507,1e-05,2.7808]
[1777502515296,53.39,75923.85,21.0,-0.01505,1e-05,2.77818]
[1777502522345,53.39,75924.79,21.0,-0.01504,1e-05,2.77707]
[1777502527380,53.39,75914.98,21.0,-0.01514,1e-05,2.79206]
[1777502532415,53.39,75910.82,21.0,-0.01518,1e-05,2.79838]
[1777502537449,53.39,75907.54,21.0,-0.01521,1e-05,2.80336]
[1777502542485,53.39,75907.77,21.0,-0.01521,1e-05,2.80301]
[1777502552555,53.39,75907.63,21.0,-0.01521,1e-05,2.80172]
[1777502559604,53.39,75908.97,21.0,-0.01519,1e-05,2.79984]
[1777502564639,53.39,75913.67,21.0,-0.01515,1e-05,2.79289]
[1777502569674,53.39,75911.71,21.0,-0.01517,1e-05,2.79605]
[1777502574710,53.39,75909.61,21.0,-0.01519,1e-05,2.7994]
[1777502579744,53.4,75907.92,21.0,-0.01521,1e-05,2.8021]
[1777502584780,53.4,75908.24,21.0,-0.01521,1e-05,2.80175]
[1777502589816,53.4,75907.72,21.0,-0.01521,1e-05,2.8027]
[1777502594851,53.4,75907.84,21.0,-0.01521,1e-05,2.80268]
[1777502599885,53.4,75907.73,21.0,-0.01521,1e-05,2.80302]
[1777502604921,53.4,75907.66,21.0,-0.01522,1e-05,2.8033]
[1777502610963,53.4,75908.08,21.0,-0.01521,1e-05,2.80287]
[1777502615998,53.4,75917.13,21.0,-0.01512,1e-05,2.78777]
[1777502621033,53.4,75917.27,21.0,-0.01512,1e-05,2.78786]
[1777502626068,53.4,75915.41,21.0,-0.01514,1e-05,2.79095]
[1777502633671,53.4,75917.06,21.0,-0.01512,1e-05,2.78865]
[1777502639158,53.41,75918.21,21.0,-0.01511,1e-05,2.7873]
[1777502644194,53.41,75917.83,21.0,-0.01512,1e-05,2.78807]
[1777502649229,53.41,75916.85,21.0,-0.01513,1e-05,2.78972]
[1777502654264,53.41,75916.41,21.0,-0.01514,1e-05,2.79054]
[1777502659298,53.41,75916.37,21.0,-0.01514,1e-05,2.79073]
[1777502665341,53.41,75917.04,21.0,-0.01513,1e-05,2.78988]
[1777502670375,53.41,75926.64,21.0,-0.01504,1e-05,2.77558]
[1777502675411,53.41,75926.41,21.0,-0.01503,1e-05,2.77457]
[1777502680446,53.41,75926.41,21.0,-0.01504,1e-05,2.77477]
[1777502686488,53.41,75925.69,21.0,-0.01504,1e-05,2.77606]
[1777502691522,53.41,75934.39,21.0,-0.01496,1e-05,2.76324]
[1777502696558,53.41,75941.27,21.0,-0.0149,1e-05,2.75331]
[1777502701592,53.42,75926.89,21.0,-0.01504,1e-05,2.7753]
[1777502706627,53.42,75919.18,21.0,-0.01511,1e-05,2.7871]
[1777502711663,53.42,75920.85,21.0,-0.0151,1e-05,2.78472]
[1777502716698,53.42,75919.64,21.0,-0.01511,1e-05,2.78667]
[1777502722181,53.42,75918.52,21.0,-0.01512,1e-05,2.78846]
[1777502727776,53.42,75920.03,21.0,-0.01511,1e-05,2.78635]
[1777502732810,53.42,75918.68,21.0,-0.01512,1e-05,2.78694]
[1777502738852,53.42,75918.98,21.0,-0.01511,1e-05,2.78669]
[1777502744894,53.42,75918.86,21.0,-0.01512,1e-05,2.78708]
[1777502749928,53.42,75917.69,21.0,-0.01513,1e-05,2.78904]
[1777502754964,53.42,75918.4,21.0,-0.01512,1e-05,2.78817]
[1777502759999,53.42,75918.84,21.0,-0.01512,1e-05,2.78771]
[1777502765034,53.43,75918.78,21.0,-0.01512,1e-05,2.78802]
[1777502770069,53.43,75927.56,21.0,-0.01504,1e-05,2.77506]
[1777502775104,53.43,75927.77,21.0,-0.01504,1e-05,2.77505]
[1777502780139,53.43,75935.02,21.0,-0.01497,1e-05,2.76448]
[1777502785174,53.43,75937.18,21.0,-0.01495,1e-05,2.76161]
[1777502790209,53.43,75939.34,21.0,-0.01493,1e-05,2.75872]
[1777502795243,53.43,75938.83,21.0,-0.01493,1e-05,2.75827]
[1777502800279,53.44,75944.09,21.0,-0.01488,1e-05,2.75082]
[1777502805314,53.44,75943.49,21.0,-0.01489,1e-05,2.75221]
[1777502810349,53.44,75942.77,21.0,-0.0149,1e-05,2.75376]
[1777502815384,53.44,75942.42,21.0,-0.01491,1e-05,2.75476]
[1777502820418,53.44,75940.94,21.0,-0.01493,1e-05,2.75747]
[1777502826461,53.45,75940.7,21.0,-0.01493,1e-05,2.75843]
[1777502834517,53.45,75940.66,21.0,-0.01494,1e-05,2.75943]
[1777502839551,53.45,75940.98,21.0,-0.01494,1e-05,2.75948]
[1777502844587,53.45,75940.02,21.0,-0.01495,1e-05,2.76145]
[1777502849623,53.46,75935.76,21.0,-0.015,1e-05,2.76833]
[1777502854658,53.46,75928.36,21.0,-0.01506,1e-05,2.77833]
[1777502859694,53.46,75932.98,21.0,-0.01502,1e-05,2.77177]
[1777502865736,53.46,75934.49,21.0,-0.01501,1e-05,2.77008]
[1777502870771,53.46,75929.62,21.0,-0.01506,1e-05,2.77783]
[1777502875806,53.47,75928.2,21.0,-0.01508,1e-05,2.78039]
[1777502880841,53.47,75929.63,21.0,-0.01506,1e-05,2.77867]
[1777502885876,53.47,75928.96,21.0,-0.01507,1e-05,2.78012]
[1777502890910,53.47,75928.49,21.0,-0.01508,1e-05,2.78127]
[1777502895945,53.47,75928.36,21.0,-0.01509,1e-05,2.78191]
[1777502900981,53.48,75927.68,21.0,-0.01509,1e-05,2.78338]
[1777502906016,53.48,75920.98,21.0,-0.01516,1e-05,2.79392]
[1777502911050,53.48,75917.25,21.0,-0.01519,1e-05,2.79824]
[1777502916086,53.48,75917.58,21.0,-0.01519,1e-05,2.79798]
[1777502921121,53.48,75917.25,21.0,-0.0152,1e-05,2.79868]
[1777502926157,53.48,75916.8,21.0,-0.0152,1e-05,2.79953]
[1777502931192,53.48,75917.98,21.0,-0.01519,1e-05,2.79788]
[1777502943279,53.48,75917.85,21.0,-0.01519,1e-05,2.79832]
[1777502948314,53.48,75901.25,21.0,-0.01536,1e-05,2.82348]
[1777502953349,53.48,75902.57,21.0,-0.01534,1e-05,2.82131]
[1777502958383,53.48,75905.73,21.0,-0.01531,1e-05,2.8164]
[1777502963419,53.48,75906.55,21.0,-0.0153,1e-05,2.81511]
[1777502968454,53.48,75907.6,21.0,-0.01529,1e-05,2.81351]
[1777502973489,53.48,75896.38,21.0,-0.01539,1e-05,2.82901]
[1777502975938,53.48,75895.88,21.0,-0.0154,1e-05,2.82974]
[1777502981545,53.48,75895.81,21.0,-0.0154,1e-05,2.82972]
[1777502986580,53.48,75896.33,21.0,-0.01539,1e-05,2.82884]
[1777502991615,53.48,75895.05,21.0,-0.01541,1e-05,2.83071]
[1777502996650,53.48,75890.87,21.0,-0.01545,1e-05,2.83701]
[1777503001685,53.48,75889.61,21.0,-0.01546,1e-05,2.8388]
[1777503006720,53.48,75886.36,21.0,-0.01549,1e-05,2.84365]
[1777503011755,53.48,75892.33,21.0,-0.01543,1e-05,2.83439]
[1777503018804,53.48,75891.71,21.0,-0.01543,1e-05,2.83524]
[1777503024846,53.48,75890.41,21.0,-0.01545,1e-05,2.83714]
[1777503029881,53.48,75886.6,21.0,-0.01548,1e-05,2.8429]
[1777503034916,53.48,75886.41,21.0,-0.01548,1e-05,2.84147]
[1777503039951,53.48,75881.08,21.0,-0.01553,1e-05,2.84953]
[1777503044987,53.47,75874.25,21.0,-0.0156,1e-05,2.85981]
[1777503050023,53.47,75873.88,21.0,-0.0156,1e-05,2.86007]
[1777503055058,53.47,75867.55,21.0,-0.01566,1e-05,2.86945]
[1777503060093,53.47,75872.33,21.0,-0.01561,1e-05,2.86167]
[1777503065128,53.47,75881.19,21.0,-0.01552,1e-05,2.84772]
[1777503070357,53.47,75886.2,21.0,-0.01547,1e-05,2.83989]
[1777503070792,53.47,75887.31,21.0,-0.01546,1e-05,2.83816]
[1777503076205,53.47,75899.89,21.0,-0.01533,1e-05,2.81891]
[1777503081240,53.47,75906.89,21.0,-0.01526,1e-05,2.80835]
[1777503086275,53.47,75909.23,21.0,-0.01524,1e-05,2.80494]
[1777503091310,53.47,75906.93,21.0,-0.01526,1e-05,2.80697]
[1777503098360,53.47,75907.81,21.0,-0.01525,1e-05,2.80579]
[1777503103395,53.47,75911.74,21.0,-0.01521,1e-05,2.79997]
[1777503108430,53.47,75912.51,21.0,-0.0152,1e-05,2.79897]
[1777503113465,53.47,75912.94,21.0,-0.0152,1e-05,2.79845]
[1777503118499,53.47,75909.21,21.0,-0.01524,1e-05,2.80422]
[1777503123535,53.47,75904.57,21.0,-0.01528,1e-05,2.81129]
[1777503128569,53.47,75906.52,21.0,-0.01526,1e-05,2.80836]
[1777503133604,53.47,75906.92,21.0,-0.01526,1e-05,2.80781]
[1777503138639,53.47,75907.0,21.0,-0.01526,1e-05,2.80776]
[1777503143675,53.47,75906.37,21.0,-0.01527,1e-05,2.80879]
[1777503152738,53.47,75902.21,21.0,-0.0153,1e-05,2.81364]
[1777503157773,53.47,75896.37,21.0,-0.01536,1e-05,2.82253]
[1777503162808,53.47,75905.95,21.0,-0.01526,1e-05,2.80791]
[1777503167844,53.47,75908.69,21.0,-0.01524,1e-05,2.80387]
[1777503172880,53.48,75912.77,21.0,-0.0152,1e-05,2.79786]
[1777503177915,53.48,75914.51,21.0,-0.01518,1e-05,2.79542]
[1777503182976,53.48,75914.68,21.0,-0.01518,1e-05,2.79534]
[1777503188011,53.48,75911.11,21.0,-0.01522,1e-05,2.80092]
[1777503191254,53.48,75911.36,21.0,-0.01522,1e-05,2.80059]
[1777503197074,53.48,75901.03,21.0,-0.01532,1e-05,2.81643]
[1777503202109,53.48,75897.18,21.0,-0.01536,1e-05,2.82226]
[1777503207144,53.48,75904.11,21.0,-0.01529,1e-05,2.81169]
[1777503212179,53.48,75911.41,21.0,-0.01521,1e-05,2.79913]
[1777503214880,53.48,75911.42,21.0,-0.01521,1e-05,2.79915]
[1777503224263,53.48,75915.46,21.0,-0.01517,1e-05,2.7935]
[1777503229299,53.48,75917.31,21.0,-0.01516,1e-05,2.79094]
[1777503234333,53.48,75918.94,21.0,-0.01514,1e-05,2.7887]
[1777503239369,53.48,75921.7,21.0,-0.01512,1e-05,2.78477]
[1777503244404,53.48,75920.74,21.0,-0.01513,1e-05,2.78642]
[1777503249438,53.49,75920.15,21.0,-0.01513,1e-05,2.78749]
[1777503254474,53.49,75916.86,21.0,-0.01517,1e-05,2.79261]
[1777503259509,53.49,75914.49,21.0,-0.01519,1e-05,2.79627]
[1777503265551,53.49,75914.92,21.0,-0.01519,1e-05,2.79569]
[1777503270585,53.49,75925.31,21.0,-0.01509,1e-05,2.78012]
[1777503275621,53.49,75926.32,21.0,-0.01507,1e-05,2.77721]
[1777503280655,53.49,75923.22,21.0,-0.0151,1e-05,2.78206]
[1777503285691,53.49,75921.23,21.0,-0.01512,1e-05,2.78517]
[1777503290726,53.49,75920.09,21.0,-0.01513,1e-05,2.78698]
[1777503295761,53.49,75921.02,21.0,-0.01512,1e-05,2.78564]
[1777503302810,53.49,75924.1,21.0,-0.01509,1e-05,2.78117]
[1777503309859,53.49,75925.02,21.0,-0.01509,1e-05,2.77994]
[1777503314894,53.49,75926.8,21.0,-0.01507,1e-05,2.77738]
[1777503319929,53.49,75926.36,21.0,-0.01507,1e-05,2.77817]
[1777503324964,53.49,75924.65,21.0,-0.01509,1e-05,2.78087]
[1777503329998,53.49,75930.27,21.0,-0.01504,1e-05,2.77255]
[1777503336041,53.49,75931.51,21.0,-0.01502,1e-05,2.76933]
[1777503341075,53.5,75932.28,21.0,-0.01501,1e-05,2.76836]
[1777503347118,53.5,75932.6,21.0,-0.01501,1e-05,2.76809]
[1777503359772,53.5,75932.86,21.0,-0.01501,1e-05,2.76784]
[1777503366254,53.5,75930.65,21.0,-0.01503,1e-05,2.77169]
[1777503372297,53.5,75930.06,21.0,-0.01504,1e-05,2.77277]
[1777503377332,53.5,75925.62,21.0,-0.01509,1e-05,2.77957]
[1777503382367,53.5,75926.03,21.0,-0.01508,1e-05,2.77901]
[1777503387402,53.5,75924.5,21.0,-0.0151,1e-05,2.78139]
[1777503393444,53.5,75925.89,21.0,-0.01508,1e-05,2.77778]
[1777503398479,53.5,75940.77,21.0,-0.01493,1e-05,2.75561]
[1777503403514,53.5,75942.43,21.0,-0.01492,1e-05,2.75343]
[1777503408550,53.5,75942.51,21.0,-0.01492,1e-05,2.75366]
[1777503413585,53.51,75942.48,21.0,-0.01492,1e-05,2.75407]
[1777503418620,53.51,75941.72,21.0,-0.01493,1e-05,2.75561]
[1777503423655,53.51,75938.27,21.0,-0.01497,1e-05,2.76117]
[1777503430705,53.51,75935.12,21.0,-0.015,1e-05,2.76639]
[1777503436747,53.51,75937.24,21.0,-0.01498,1e-05,2.76364]
[1777503441782,53.51,75936.41,21.0,-0.01499,1e-05,2.76528]
[1777503446817,53.52,75937.98,21.0,-0.01498,1e-05,2.76332]
[1777503451851,53.52,75937.51,21.0,-0.01498,1e-05,2.76284]
[1777503456887,53.52,75937.89,21.0,-0.01498,1e-05,2.76266]
[1777503461922,53.52,75937.09,21.0,-0.01499,1e-05,2.76426]
[1777503466957,53.52,75927.34,21.0,-0.01509,1e-05,2.7792]
[1777503471992,53.52,75922.21,21.0,-0.01514,1e-05,2.78717]
[1777503477027,53.52,75922.07,21.0,-0.01514,1e-05,2.78761]
[1777503483073,53.53,75920.9,21.0,-0.01515,1e-05,2.78962]
[1777503488104,53.53,75921.25,21.0,-0.01515,1e-05,2.78929]
[1777503493139,53.53,75911.57,21.0,-0.01525,1e-05,2.80404]
[1777503499181,53.53,75912.55,21.0,-0.01524,1e-05,2.80262]
[1777503504216,53.53,75912.92,21.0,-0.01523,1e-05,2.80214]
[1777503509251,53.53,75912.8,21.0,-0.01524,1e-05,2.8024]
[1777503516299,53.53,75912.24,21.0,-0.01523,1e-05,2.80176]
[1777503522341,53.53,75912.19,21.0,-0.01524,1e-05,2.80194]
[1777503527376,53.53,75914.04,21.0,-0.01522,1e-05,2.79925]
[1777503532412,53.53,75914.07,21.0,-0.01522,1e-05,2.79933]
[1777503537447,53.53,75913.38,21.0,-0.01523,1e-05,2.80048]
[1777503542482,53.53,75914.03,21.0,-0.01522,1e-05,2.7996]
[1777503547518,53.53,75914.53,21.0,-0.01522,1e-05,2.79896]
[1777503552555,53.53,75903.99,21.0,-0.01532,1e-05,2.81503]
[1777503557591,53.53,75899.52,21.0,-0.01536,1e-05,2.82178]
[1777503562626,53.53,75907.79,21.0,-0.01528,1e-05,2.80917]
[1777503567661,53.53,75911.26,21.0,-0.01525,1e-05,2.80399]
[1777503572695,53.53,75911.21,21.0,-0.01524,1e-05,2.80258]
[1777503577731,53.53,75911.05,21.0,-0.01524,1e-05,2.80296]
[1777503582765,53.53,75914.77,21.0,-0.01521,1e-05,2.7975]
[1777503587801,53.53,75904.83,21.0,-0.01531,1e-05,2.8127]
[1777503592836,53.53,75904.42,21.0,-0.01531,1e-05,2.81337]
[1777503597871,53.53,75902.87,21.0,-0.01533,1e-05,2.81576]
[1777503602906,53.53,75906.22,21.0,-0.01529,1e-05,2.81069]
[1777503607941,53.53,75907.64,21.0,-0.01528,1e-05,2.80863]
[1777503612976,53.54,75914.89,21.0,-0.01521,1e-05,2.7978]
[1777503618011,53.54,75914.32,21.0,-0.01522,1e-05,2.79883]
[1777503623047,53.54,75914.15,21.0,-0.01522,1e-05,2.79924]
[1777503628082,53.54,75917.27,21.0,-0.01519,1e-05,2.79469]
[1777503633117,53.54,75915.24,21.0,-0.0152,1e-05,2.79632]
[1777503638152,53.54,75905.99,21.0,-0.01529,1e-05,2.81043]
[1777503643187,53.54,75903.39,21.0,-0.01532,1e-05,2.8144]
[1777503650235,53.54,75901.01,21.0,-0.01534,1e-05,2.81797]
[1777503655271,53.54,75908.93,21.0,-0.01527,1e-05,2.80592]
[1777503660306,53.54,75912.41,21.0,-0.01523,1e-05,2.80071]
[1777503665340,53.54,75915.92,21.0,-0.0152,1e-05,2.79552]
[1777503670907,53.54,75914.87,21.0,-0.01521,1e-05,2.79722]
[1777503675921,53.54,75906.21,21.0,-0.01529,1e-05,2.81036]
[1777503681642,53.54,75904.34,21.0,-0.01531,1e-05,2.81318]
[1777503688502,53.54,75902.66,21.0,-0.01533,1e-05,2.81571]
[1777503693536,53.54,75902.68,21.0,-0.01532,1e-05,2.81404]
[1777503698572,53.54,75904.91,21.0,-0.0153,1e-05,2.81065]
[1777503703607,53.54,75905.59,21.0,-0.01529,1e-05,2.80968]
[1777503708641,53.54,75905.37,21.0,-0.01529,1e-05,2.81008]
[1777503714683,53.54,75906.0,21.0,-0.01529,1e-05,2.80922]
[1777503719719,53.54,75911.21,21.0,-0.01524,1e-05,2.80142]
[1777503724753,53.54,75911.37,21.0,-0.01524,1e-05,2.80134]
[1777503729788,53.54,75912.75,21.0,-0.01522,1e-05,2.79944]
[1777503734823,53.54,75914.37,21.0,-0.01521,1e-05,2.79722]
[1777503739858,53.54,75914.46,21.0,-0.01521,1e-05,2.79734]
[1777503744894,53.55,75915.82,21.0,-0.0152,1e-05,2.79553]
[1777503749929,53.55,75923.0,21.0,-0.01513,1e-05,2.78492]
[1777503754964,53.55,75926.54,21.0,-0.01509,1e-05,2.77831]
[1777503759999,53.55,75930.47,21.0,-0.01505,1e-05,2.77272]
[1777503765034,53.55,75929.9,21.0,-0.01506,1e-05,2.77394]
[1777503770069,53.55,75923.11,21.0,-0.01513,1e-05,2.78443]
[1777503775104,53.55,75916.03,21.0,-0.0152,1e-05,2.79526]
[1777503780139,53.55,75910.95,21.0,-0.01525,1e-05,2.80303]
[1777503785176,53.55,75892.62,21.0,-0.01543,1e-05,2.83083]
[1777503790211,53.55,75889.29,21.0,-0.01546,1e-05,2.83571]
[1777503795246,53.55,75884.12,21.0,-0.01551,1e-05,2.84339]
[1777503800281,53.55,75887.91,21.0,-0.01547,1e-05,2.83728]
[1777503805316,53.55,75889.73,21.0,-0.01545,1e-05,2.83426]
[1777503810350,53.55,75888.77,21.0,-0.01546,1e-05,2.83552]
[1777503815386,53.55,75886.83,21.0,-0.01547,1e-05,2.83666]
[1777503820421,53.55,75876.4,21.0,-0.01557,1e-05,2.85235]
[1777503825456,53.54,75874.81,21.0,-0.01559,1e-05,2.85439]
[1777503830491,53.54,75872.21,21.0,-0.01561,1e-05,2.85797]
[1777503835525,53.54,75883.41,21.0,-0.0155,1e-05,2.84038]
[1777503840561,53.54,75884.92,21.0,-0.01548,1e-05,2.83775]
[1777503845595,53.54,75885.12,21.0,-0.01547,1e-05,2.83719]
[1777503850631,53.54,75884.83,21.0,-0.01548,1e-05,2.83736]
[1777503855666,53.54,75881.24,21.0,-0.01551,1e-05,2.84254]
[1777503860700,53.53,75878.85,21.0,-0.01553,1e-05,2.84582]
[1777503865737,53.53,75871.86,21.0,-0.0156,1e-05,2.85615]
[1777503870772,53.53,75867.98,21.0,-0.01563,1e-05,2.86162]
[1777503875806,53.53,75867.07,21.0,-0.01563,1e-05,2.86088]
[1777503880842,53.53,75865.69,21.0,-0.01564,1e-05,2.86252]
[1777503885876,53.52,75867.05,21.0,-0.01563,1e-05,2.85995]
[1777503890912,53.52,75863.96,21.0,-0.01565,1e-05,2.86425]
[1777503895946,53.52,75858.66,21.0,-0.0157,1e-05,2.87192]
[1777503900792,53.52,75843.38,21.0,-0.01586,1e-05,2.89512]
[1777503906019,53.51,75847.48,21.0,-0.01581,1e-05,2.88788]
[1777503911055,53.51,75847.52,21.0,-0.0158,1e-05,2.8872]
[1777503916090,53.51,75847.08,21.0,-0.0158,1e-05,2.88728]
[1777503921125,53.51,75844.16,21.0,-0.01583,1e-05,2.89122]
[1777503926160,53.5,75843.91,21.0,-0.01583,1e-05,2.89102]
[1777503931196,53.5,75855.22,21.0,-0.0157,1e-05,2.87135]
[1777503936231,53.5,75854.58,21.0,-0.01571,1e-05,2.87193]
[1777503941265,53.5,75856.3,21.0,-0.01569,1e-05,2.86889]
[1777503947308,53.5,75853.14,21.0,-0.01572,1e-05,2.8733]
[1777503952343,53.5,75855.26,21.0,-0.01569,1e-05,2.86962]
[1777503960399,53.49,75854.79,21.0,-0.01569,1e-05,2.86972]
[1777503967448,53.49,75854.97,21.0,-0.01569,1e-05,2.86891]
[1777503973489,53.49,75854.36,21.0,-0.01569,1e-05,2.86939]
[1777503978524,53.49,75855.07,21.0,-0.01568,1e-05,2.86792]
[1777503983560,53.49,75857.99,21.0,-0.01565,1e-05,2.86305]
[1777503988594,53.48,75860.67,21.0,-0.01562,1e-05,2.85861]
[1777503993629,53.48,75862.45,21.0,-0.01559,1e-05,2.85396]
[1777503998665,53.48,75863.34,21.0,-0.01558,1e-05,2.85233]
[1777504004707,53.48,75862.89,21.0,-0.01558,1e-05,2.8527]
[1777504010749,53.48,75861.99,21.0,-0.01559,1e-05,2.85374]
[1777504015783,53.48,75857.18,21.0,-0.01564,1e-05,2.86079]
[1777504020819,53.48,75862.86,21.0,-0.01558,1e-05,2.85173]
[1777504026121,53.48,75865.2,21.0,-0.01555,1e-05,2.84791]
[1777504027810,53.48,75872.48,21.0,-0.01548,1e-05,2.83665]
[1777504032903,53.47,75870.62,21.0,-0.0155,1e-05,2.83929]
[1777504037938,53.47,75871.78,21.0,-0.01548,1e-05,2.83732]
[1777504042972,53.47,75871.67,21.0,-0.01548,1e-05,2.8373]
[1777504048008,53.47,75861.1,21.0,-0.01559,1e-05,2.85325]
[1777504053043,53.47,75860.82,21.0,-0.01558,1e-05,2.85173]
[1777504058077,53.47,75861.28,21.0,-0.01557,1e-05,2.85072]
[1777504063113,53.47,75871.51,21.0,-0.01547,1e-05,2.83482]
[1777504070162,53.47,75873.45,21.0,-0.01545,1e-05,2.83165]
[1777504075197,53.47,75873.34,21.0,-0.01545,1e-05,2.83166]
[1777504080231,53.47,75872.18,21.0,-0.01546,1e-05,2.83326]
[1777504085374,53.47,75877.33,21.0,-0.01541,1e-05,2.82527]
[1777504091310,53.46,75877.98,21.0,-0.0154,1e-05,2.8241]
[1777504097350,53.46,75878.42,21.0,-0.0154,1e-05,2.82327]
[1777504102385,53.46,75880.46,21.0,-0.01537,1e-05,2.82004]
[1777504107421,53.46,75882.87,21.0,-0.01535,1e-05,2.81626]
[1777504112455,53.46,75882.74,21.0,-0.01534,1e-05,2.81474]
[1777504117490,53.46,75875.68,21.0,-0.01541,1e-05,2.82536]
[1777504122526,53.46,75881.6,21.0,-0.01535,1e-05,2.81614]
[1777504128568,53.46,75882.47,21.0,-0.01534,1e-05,2.81467]
[1777504133604,53.46,75881.59,21.0,-0.01535,1e-05,2.81589]
[1777504139646,53.46,75880.97,21.0,-0.01535,1e-05,2.81667]
[1777504144681,53.46,75892.49,21.0,-0.01524,1e-05,2.79907]
[1777504150723,53.46,75897.86,21.0,-0.01519,1e-05,2.79102]
[1777504155758,53.46,75903.42,21.0,-0.01513,1e-05,2.78271]
[1777504160793,53.46,75913.52,21.0,-0.01504,1e-05,2.76769]
[1777504165828,53.46,75919.33,21.0,-0.01498,1e-05,2.75927]
[1777504170862,53.46,75925.89,21.0,-0.01492,1e-05,2.74983]
[1777504172296,53.46,75925.89,21.0,-0.01492,1e-05,2.74983]
[1777504172355,53.46,75926.26,21.0,-0.01491,1e-05,2.74786]
[1777504177911,53.45,75923.9,21.0,-0.01492,1e-05,2.74906]
[1777504183953,53.44,75921.55,21.0,-0.01492,1e-05,2.74927]
[1777504187438,53.44,75925.96,21.0,-0.01487,1e-05,2.74174]
[1777504187658,53.44,75925.96,21.0,-0.01487,1e-05,2.74174]
[1777504187700,53.44,75925.96,21.0,-0.01487,1e-05,2.74174]
[1777504192792,53.43,75938.62,21.0,-0.01474,1e-05,2.72069]
[1777504198054,53.41,75938.98,21.0,-0.01471,1e-05,2.71721]
[1777504203090,53.41,75936.58,21.0,-0.01472,1e-05,2.71866]
[1777504208125,53.4,75936.89,21.0,-0.01471,1e-05,2.7161]
[1777504213159,53.39,75940.72,21.0,-0.01466,1e-05,2.70836]
[1777504218195,53.38,75943.01,21.0,-0.01462,1e-05,2.70295]
[1777504223230,53.37,75936.51,21.0,-0.01467,1e-05,2.71059]
[1777504228265,53.36,75917.65,21.0,-0.01484,1e-05,2.73652]
[1777504233300,53.35,75909.83,21.0,-0.01489,1e-05,2.74431]
[1777504234831,53.35,75909.83,21.0,-0.01489,1e-05,2.74431]
[1777504235313,53.35,75910.04,21.0,-0.01489,1e-05,2.74364]
[1777504239961,53.35,75910.4,21.0,-0.01489,1e-05,2.74352]
[1777504240349,53.35,75909.85,21.0,-0.01489,1e-05,2.74444]
[1777504245384,53.34,75909.89,21.0,-0.01488,1e-05,2.74212]
[1777504246813,53.34,75909.89,21.0,-0.01488,1e-05,2.74212]
[1777504246914,53.34,75908.64,21.0,-0.01489,1e-05,2.74354]
[1777504252433,53.34,75905.61,21.0,-0.01492,1e-05,2.74875]
[1777504259482,53.35,75919.61,21.0,-0.01479,1e-05,2.72875]
[1777504263271,53.35,75920.93,21.0,-0.01478,1e-05,2.7272]
[1777504263510,53.35,75923.19,21.0,-0.01476,1e-05,2.72397]
[1777504268545,53.34,75928.07,21.0,-0.0147,1e-05,2.71468]
[1777504273580,53.33,75933.56,21.0,-0.01464,1e-05,2.70457]
[1777504278615,53.33,75941.41,21.0,-0.01455,1e-05,2.69112]
[1777504283650,53.32,75935.12,21.0,-0.0146,1e-05,2.69857]
[1777504288685,53.31,75930.47,21.0,-0.01463,1e-05,2.70359]
[1777504293719,53.3,75931.79,21.0,-0.0146,1e-05,2.69821]
[1777504298755,53.29,75933.71,21.0,-0.01457,1e-05,2.69353]
[1777504303791,53.29,75933.78,21.0,-0.01456,1e-05,2.69164]
[1777504309832,53.28,75933.68,21.0,-0.01455,1e-05,2.6897]
[1777504316881,53.27,75933.94,21.0,-0.01453,1e-05,2.68692]
[1777504321917,53.26,75934.03,21.0,-0.01452,1e-05,2.68511]
[1777504322453,53.26,75934.03,21.0,-0.01452,1e-05,2.68511]
[1777504322924,53.26,75934.37,21.0,-0.01451,1e-05,2.68428]
[1777504324208,53.26,75934.33,21.0,-0.01451,1e-05,2.68457]
[1777504324720,53.26,75934.33,21.0,-0.01451,1e-05,2.68457]
[1777504330089,53.27,75934.35,21.0,-0.01452,1e-05,2.68568]
[1777504330981,53.27,75934.44,21.0,-0.01452,1e-05,2.68601]
[1777504332187,53.27,75934.35,21.0,-0.01452,1e-05,2.68582]
[1777504332243,53.26,75934.35,21.0,-0.01452,1e-05,2.68549]
[1777504339036,53.27,75936.26,21.0,-0.01451,1e-05,2.68407]
[1777504341205,53.27,75938.94,21.0,-0.01449,1e-05,2.68036]
[1777504341229,53.27,75941.16,21.0,-0.01447,1e-05,2.67758]
[1777504347091,53.27,75939.63,21.0,-0.01447,1e-05,2.67828]
[1777504352126,53.26,75939.86,21.0,-0.01445,1e-05,2.67455]
[1777504357164,53.25,75939.6,21.0,-0.01444,1e-05,2.67342]
[1777504362198,53.25,75939.94,21.0,-0.01443,1e-05,2.67144]
[1777504367233,53.24,75939.82,21.0,-0.01442,1e-05,2.67015]
[1777504372269,53.23,75939.33,21.0,-0.01442,1e-05,2.66942]
[1777504377304,53.23,75941.24,21.0,-0.01439,1e-05,2.6652]
[1777504382339,53.22,75941.3,21.0,-0.01438,1e-05,2.6637]
[1777504387374,53.22,75941.3,21.0,-0.01437,1e-05,2.66231]
[1777504392420,53.21,75943.46,21.0,-0.01434,1e-05,2.65776]
[1777504394483,53.21,75953.46,21.0,-0.01425,1e-05,2.64289]
[1777504394584,53.21,75954.38,21.0,-0.01424,1e-05,2.64131]
[1777504396068,53.21,75954.38,21.0,-0.01424,1e-05,2.64131]
[1777504396447,53.21,75954.21,21.0,-0.01425,1e-05,2.64219]
[1777504401483,53.21,75958.76,21.0,-0.0142,1e-05,2.63439]
[1777504406517,53.2,75951.81,21.0,-0.01425,1e-05,2.64333]
[1777504411553,53.19,75947.06,21.0,-0.01428,1e-05,2.64742]
[1777504414720,53.19,75947.42,21.0,-0.01427,1e-05,2.64638]
[1777504414820,53.19,75948.01,21.0,-0.01427,1e-05,2.64527]
[1777504416284,53.19,75952.86,21.0,-0.01422,1e-05,2.6385]
[1777504416588,53.19,75954.42,21.0,-0.01421,1e-05,2.63655]
[1777504421622,53.19,75954.66,21.0,-0.0142,1e-05,2.63503]
[1777504426657,53.18,75956.67,21.0,-0.01418,1e-05,2.63096]
[1777504431692,53.18,75956.9,21.0,-0.01417,1e-05,2.62949]
[1777504436727,53.17,75959.31,21.0,-0.01414,1e-05,2.62488]
[1777504441764,53.17,75961.64,21.0,-0.01411,1e-05,2.62042]
[1777504443226,53.17,75962.57,21.0,-0.0141,1e-05,2.61886]
[1777504443985,53.17,75962.57,21.0,-0.0141,1e-05,2.61886]
[1777504444691,53.17,75963.95,21.0,-0.01409,1e-05,2.61665]
[1777504444785,53.17,75962.98,21.0,-0.01409,1e-05,2.61785]
[1777504449905,53.17,75960.49,21.0,-0.01412,1e-05,2.62282]
[1777504449972,53.17,75960.49,21.0,-0.01413,1e-05,2.62315]
[1777504451483,53.17,75960.43,21.0,-0.01413,1e-05,2.62302]
[1777504451516,53.17,75960.43,21.0,-0.01412,1e-05,2.6228]
[1777504453560,53.17,75961.93,21.0,-0.01411,1e-05,2.62096]
[1777504453848,53.18,75962.12,21.0,-0.01411,1e-05,2.62102]
[1777504454855,53.17,75956.71,21.0,-0.01416,1e-05,2.62864]
[1777504455215,53.17,75956.71,21.0,-0.01416,1e-05,2.62864]
[1777504455862,53.18,75953.67,21.0,-0.01419,1e-05,2.63338]
[1777504461903,53.17,75952.07,21.0,-0.0142,1e-05,2.63428]
[1777504466939,53.16,75951.75,21.0,-0.01419,1e-05,2.63359]
[1777504471973,53.16,75952.72,21.0,-0.01417,1e-05,2.62949]
[1777504477014,53.15,75954.48,21.0,-0.01415,1e-05,2.62586]
[1777504482048,53.15,75955.84,21.0,-0.01413,1e-05,2.62286]
[1777504485880,53.15,75956.06,21.0,-0.01412,1e-05,2.62194]
[1777504485896,53.15,75956.06,21.0,-0.01412,1e-05,2.62174]
[1777504491113,53.15,75958.1,21.0,-0.01411,1e-05,2.62057]
[1777504496148,53.16,75959.0,21.0,-0.01412,1e-05,2.62102]
[1777504501183,53.17,75961.47,21.0,-0.0141,1e-05,2.61918]
[1777504506218,53.18,75962.28,21.0,-0.01411,1e-05,2.61975]
[1777504507199,53.18,75962.28,21.0,-0.01411,1e-05,2.61975]
[1777504512260,53.19,75959.61,21.0,-0.01415,1e-05,2.62614]
[1777504517294,53.2,75958.16,21.0,-0.01417,1e-05,2.6305]
[1777504522330,53.21,75958.15,21.0,-0.01419,1e-05,2.63317]
[1777504527364,53.22,75953.93,21.0,-0.01424,1e-05,2.64148]
[1777504532007,53.22,75953.9,21.0,-0.01425,1e-05,2.64279]
[1777504532102,53.23,75953.93,21.0,-0.01425,1e-05,2.64162]
[1777504538441,53.22,75950.28,21.0,-0.01427,1e-05,2.64513]
[1777504543477,53.21,75949.08,21.0,-0.01427,1e-05,2.6456]
[1777504548512,53.21,75943.89,21.0,-0.01431,1e-05,2.6519]
[1777504553547,53.2,75939.98,21.0,-0.01434,1e-05,2.65627]
[1777504558582,53.2,75940.12,21.0,-0.01433,1e-05,2.65473]
[1777504564624,53.19,75939.81,21.0,-0.01432,1e-05,2.65362]
[1777504569659,53.18,75939.43,21.0,-0.01432,1e-05,2.65289]
[1777504574694,53.18,75942.65,21.0,-0.01428,1e-05,2.64695]
[1777504579729,53.17,75941.55,21.0,-0.01429,1e-05,2.64736]
[1777504584764,53.17,75938.62,21.0,-0.01431,1e-05,2.65043]
[1777504589798,53.16,75938.76,21.0,-0.0143,1e-05,2.64902]
[1777504594834,53.16,75937.62,21.0,-0.01429,1e-05,2.64796]
[1777504601883,53.15,75937.86,21.0,-0.01428,1e-05,2.64599]
[1777504606918,53.15,75935.57,21.0,-0.01429,1e-05,2.64819]
[1777504611953,53.14,75934.9,21.0,-0.01429,1e-05,2.64801]
[1777504616988,53.14,75934.66,21.0,-0.01429,1e-05,2.64722]
[1777504622025,53.13,75934.47,21.0,-0.01428,1e-05,2.64637]
[1777504627060,53.13,75933.7,21.0,-0.01428,1e-05,2.64637]
[1777504632094,53.12,75933.56,21.0,-0.01428,1e-05,2.64546]
[1777504637133,53.12,75933.52,21.0,-0.01427,1e-05,2.64441]
[1777504642168,53.11,75933.39,21.0,-0.01426,1e-05,2.64351]
[1777504649217,53.11,75931.49,21.0,-0.01427,1e-05,2.64475]
[1777504656265,53.1,75931.27,21.0,-0.01426,1e-05,2.642]
[1777504661300,53.09,75911.68,21.0,-0.01444,1e-05,2.66965]
[1777504666336,53.09,75903.65,21.0,-0.0145,1e-05,2.68018]
[1777504671371,53.08,75894.64,21.0,-0.01458,1e-05,2.69212]
[1777504679501,53.07,75894.4,21.0,-0.01457,1e-05,2.68983]
[1777504684536,53.07,75885.74,21.0,-0.01464,1e-05,2.70126]
[1777504689571,53.06,75884.62,21.0,-0.01464,1e-05,2.70143]
[1777504694606,53.05,75885.23,21.0,-0.01463,1e-05,2.69907]
[1777504699641,53.05,75885.61,21.0,-0.01461,1e-05,2.69711]
[1777504704676,53.04,75894.27,21.0,-0.01452,1e-05,2.68296]
[1777504709710,53.04,75895.33,21.0,-0.0145,1e-05,2.68017]
[1777504714745,53.03,75889.03,21.0,-0.01455,1e-05,2.68673]
[1777504719782,53.03,75887.57,21.0,-0.01456,1e-05,2.68763]
[1777504724817,53.02,75887.25,21.0,-0.01455,1e-05,2.68685]
[1777504729852,53.02,75883.15,21.0,-0.01458,1e-05,2.6917]
[1777504734993,53.01,75884.21,21.0,-0.01457,1e-05,2.68913]
[1777504735094,53.01,75884.89,21.0,-0.01456,1e-05,2.68787]
[1777504741941,53.02,75885.31,21.0,-0.01457,1e-05,2.68945]
[1777504746975,53.03,75887.31,21.0,-0.01456,1e-05,2.68806]
[1777504754025,53.04,75892.2,21.0,-0.01453,1e-05,2.68309]
[1777504759060,53.04,75891.36,21.0,-0.01454,1e-05,2.68596]
[1777504764094,53.05,75891.04,21.0,-0.01456,1e-05,2.68803]
[1777504769130,53.06,75890.03,21.0,-0.01458,1e-05,2.69108]
[1777504774165,53.06,75884.4,21.0,-0.01463,1e-05,2.69942]
[1777504779200,53.07,75881.58,21.0,-0.01467,1e-05,2.70506]
[1777504784235,53.07,75880.17,21.0,-0.01469,1e-05,2.70855]
[1777504789270,53.08,75873.45,21.0,-0.01476,1e-05,2.71988]
[1777504794304,53.09,75870.02,21.0,-0.0148,1e-05,2.7262]
[1777504799339,53.09,75867.12,21.0,-0.01484,1e-05,2.73163]
[1777504804375,53.09,75864.92,21.0,-0.01487,1e-05,2.73593]
[1777504810417,53.1,75863.28,21.0,-0.01489,1e-05,2.73953]
[1777504815451,53.1,75861.82,21.0,-0.01491,1e-05,2.74263]
[1777504821494,53.11,75861.04,21.0,-0.01492,1e-05,2.74484]
[1777504828542,53.11,75862.6,21.0,-0.01492,1e-05,2.74366]
[1777504833578,53.12,75863.74,21.0,-0.0149,1e-05,2.7412]
[1777504838613,53.12,75864.08,21.0,-0.0149,1e-05,2.74155]
[1777504844655,53.12,75864.17,21.0,-0.01491,1e-05,2.74259]
[1777504849690,53.13,75864.41,21.0,-0.01491,1e-05,2.74306]
[1777504856740,53.13,75864.68,21.0,-0.01492,1e-05,2.7438]
[1777504861789,53.14,75864.73,21.0,-0.01492,1e-05,2.74453]
[1777504866824,53.14,75851.33,21.0,-0.01506,1e-05,2.76556]
[1777504871859,53.14,75837.57,21.0,-0.0152,1e-05,2.78693]
[1777504876894,53.14,75834.87,21.0,-0.01523,1e-05,2.79149]
[1777504881929,53.14,75833.41,21.0,-0.01524,1e-05,2.79412]
[1777504888978,53.15,75833.63,21.0,-0.01525,1e-05,2.79431]
[1777504894012,53.15,75836.19,21.0,-0.01521,1e-05,2.78916]
[1777504900055,53.15,75835.88,21.0,-0.01522,1e-05,2.79014]
[1777504905091,53.15,75838.67,21.0,-0.0152,1e-05,2.78634]
[1777504910126,53.15,75838.37,21.0,-0.0152,1e-05,2.78727]
[1777504915161,53.16,75839.43,21.0,-0.01519,1e-05,2.78613]
[1777504921203,53.16,75839.04,21.0,-0.0152,1e-05,2.78732]
[1777504926242,53.16,75834.43,21.0,-0.01525,1e-05,2.79484]
[1777504929264,53.16,75809.68,21.0,-0.0155,1e-05,2.83302]
[1777504932178,53.16,75807.65,21.0,-0.01552,1e-05,2.83619]
[1777504937320,53.16,75784.4,21.0,-0.01576,1e-05,2.87215]
[1777504942355,53.16,75776.31,21.0,-0.01584,1e-05,2.88446]
[1777504943441,53.16,75776.31,21.0,-0.01584,1e-05,2.88446]
[1777504945338,53.16,75753.08,21.0,-0.01607,1e-05,2.92082]
[1777504950423,53.16,75762.35,21.0,-0.01597,1e-05,2.90547]
[1777504955458,53.15,75760.69,21.0,-0.01598,1e-05,2.90587]
[1777504960493,53.15,75760.42,21.0,-0.01598,1e-05,2.90577]
[1777504965528,53.15,75745.42,21.0,-0.01613,1e-05,2.92885]
[1777504965653,53.15,75745.42,21.0,-0.01613,1e-05,2.92885]
[1777504971570,53.15,75748.3,21.0,-0.01609,1e-05,2.92345]
[1777504977611,53.14,75747.06,21.0,-0.0161,1e-05,2.92457]
[1777504982646,53.14,75747.96,21.0,-0.01609,1e-05,2.92242]
[1777504988689,53.14,75747.94,21.0,-0.01608,1e-05,2.92156]
[1777504993724,53.13,75747.14,21.0,-0.01609,1e-05,2.92207]
[1777504998759,53.13,75742.87,21.0,-0.01613,1e-05,2.92804]
[1777505003794,53.13,75761.6,21.0,-0.01593,1e-05,2.89771]
[1777505010697,53.12,75768.51,21.0,-0.01585,1e-05,2.88612]
[1777505015882,53.12,75770.72,21.0,-0.01582,1e-05,2.8805]
[1777505021933,53.12,75772.97,21.0,-0.01579,1e-05,2.87653]
[1777505026963,53.12,75775.61,21.0,-0.01576,1e-05,2.87209]
[1777505031998,53.12,75767.66,21.0,-0.01584,1e-05,2.88419]
[1777505037033,53.11,75764.19,21.0,-0.01587,1e-05,2.88922]
[1777505042069,53.11,75764.69,21.0,-0.01587,1e-05,2.88803]
[1777505047104,53.11,75764.2,21.0,-0.01587,1e-05,2.88843]
[1777505051137,53.11,75742.09,21.0,-0.0161,1e-05,2.92308]
[1777505056170,53.11,75753.22,21.0,-0.01598,1e-05,2.90495]
[1777505061205,53.11,75742.88,21.0,-0.01608,1e-05,2.92062]
[1777505066240,53.1,75739.93,21.0,-0.01611,1e-05,2.92457]
[1777505073289,53.1,75740.04,21.0,-0.01609,1e-05,2.92164]
[1777505078323,53.1,75740.83,21.0,-0.01608,1e-05,2.91957]
[1777505083359,53.09,75741.66,21.0,-0.01606,1e-05,2.91744]
[1777505090408,53.09,75741.67,21.0,-0.01605,1e-05,2.91623]
[1777505096758,53.08,75738.66,21.0,-0.01608,1e-05,2.92028]
[1777505097135,53.08,75738.1,21.0,-0.01608,1e-05,2.92081]
[1777505102491,53.08,75715.03,21.0,-0.01632,1e-05,2.95643]
[1777505107527,53.07,75719.05,21.0,-0.01627,1e-05,2.94911]
[1777505112562,53.07,75716.58,21.0,-0.01629,1e-05,2.9522]
[1777505117597,53.07,75712.08,21.0,-0.01633,1e-05,2.95855]
[1777505122632,53.06,75713.35,21.0,-0.01631,1e-05,2.95564]
[1777505127676,53.06,75718.73,21.0,-0.01625,1e-05,2.94632]
[1777505132720,53.06,75717.79,21.0,-0.01625,1e-05,2.94538]
[1777505137755,53.05,75719.36,21.0,-0.01623,1e-05,2.94211]
[1777505140776,53.05,75737.88,21.0,-0.01603,1e-05,2.91234]
[1777505142164,53.05,75739.02,21.0,-0.01602,1e-05,2.91044]
[1777505147825,53.05,75746.62,21.0,-0.01594,1e-05,2.8977]
[1777505149724,53.05,75746.73,21.0,-0.01593,1e-05,2.8974]
[1777505154876,53.05,75756.22,21.0,-0.01583,1e-05,2.88184]
[1777505159913,53.04,75750.13,21.0,-0.01589,1e-05,2.89092]
[1777505164948,53.04,75748.82,21.0,-0.0159,1e-05,2.8925]
[1777505169985,53.04,75749.74,21.0,-0.01589,1e-05,2.89056]
[1777505175020,53.04,75752.73,21.0,-0.01586,1e-05,2.88537]
[1777505180055,53.04,75752.69,21.0,-0.01585,1e-05,2.88499]
[1777505185090,53.04,75748.03,21.0,-0.0159,1e-05,2.89184]
[1777505190125,53.03,75740.84,21.0,-0.01597,1e-05,2.90257]
[1777505195161,53.03,75735.84,21.0,-0.01601,1e-05,2.90809]
[1777505200196,53.03,75741.36,21.0,-0.01595,1e-05,2.89862]
[1777505205231,53.02,75741.11,21.0,-0.01594,1e-05,2.89836]
[1777505210265,53.02,75745.91,21.0,-0.01589,1e-05,2.89015]
[1777505216308,53.02,75744.61,21.0,-0.0159,1e-05,2.89151]
[1777505221343,53.02,75745.93,21.0,-0.01588,1e-05,2.88888]
[1777505226378,53.01,75744.07,21.0,-0.0159,1e-05,2.8912]
[1777505231412,53.01,75730.05,21.0,-0.01604,1e-05,2.91267]
[1777505238462,53.01,75731.53,21.0,-0.01602,1e-05,2.90929]
[1777505244504,53.0,75730.78,21.0,-0.01602,1e-05,2.90963]
[1777505249539,53.0,75730.22,21.0,-0.01602,1e-05,2.90982]
[1777505254574,53.0,75733.71,21.0,-0.01597,1e-05,2.90197]
[1777505259615,53.0,75744.45,21.0,-0.01585,1e-05,2.8844]
[1777505264650,52.99,75763.73,21.0,-0.01565,1e-05,2.85386]
[1777505269685,52.99,75767.81,21.0,-0.01561,1e-05,2.84732]
[1777505274720,52.99,75767.31,21.0,-0.01562,1e-05,2.84798]
[1777505279754,52.99,75762.98,21.0,-0.01566,1e-05,2.85462]
[1777505284790,52.99,75756.02,21.0,-0.01573,1e-05,2.8653]
[1777505289825,52.99,75761.24,21.0,-0.01568,1e-05,2.85698]
[1777505294859,52.99,75763.39,21.0,-0.01565,1e-05,2.85352]
[1777505299895,52.99,75770.49,21.0,-0.01558,1e-05,2.84246]
[1777505303204,52.99,75773.03,21.0,-0.01555,1e-05,2.83854]
[1777505303244,52.99,75773.03,21.0,-0.01555,1e-05,2.83854]
[1777505303924,52.99,75739.98,21.0,-0.01589,1e-05,2.89022]
[1777505304745,52.99,75739.98,21.0,-0.01589,1e-05,2.89022]
[1777505309965,52.99,75734.01,21.0,-0.01595,1e-05,2.89899]
[1777505312267,52.99,75717.94,21.0,-0.01611,1e-05,2.92258]
[1777505313002,52.99,75679.38,21.0,-0.01652,1e-05,2.9842]
[1777505313586,52.99,75679.38,21.0,-0.01652,1e-05,2.9842]
[1777505314005,52.99,75699.87,21.0,-0.0163,1e-05,2.951]
[1777505318346,52.98,75698.84,21.0,-0.0163,1e-05,2.95185]
[1777505324116,52.98,75700.56,21.0,-0.01628,1e-05,2.94811]
[1777505331056,52.97,75707.62,21.0,-0.01619,1e-05,2.93553]
[1777505336162,52.97,75706.99,21.0,-0.0162,1e-05,2.93559]
[1777505341198,52.97,75704.5,21.0,-0.01622,1e-05,2.9387]
[1777505342068,52.97,75704.5,21.0,-0.01622,1e-05,2.9387]
[1777505347240,52.96,75715.83,21.0,-0.01609,1e-05,2.91973]
[1777505353077,52.96,75715.59,21.0,-0.01609,1e-05,2.91941]
[1777505359323,52.96,75716.51,21.0,-0.01607,1e-05,2.91697]
[1777505364359,52.95,75715.71,21.0,-0.01608,1e-05,2.91754]
[1777505369394,52.95,75719.47,21.0,-0.01603,1e-05,2.91088]
[1777505374429,52.95,75733.18,21.0,-0.01588,1e-05,2.88697]
[1777505382486,52.94,75742.02,21.0,-0.01578,1e-05,2.87236]
[1777505388528,52.94,75746.83,21.0,-0.01573,1e-05,2.86429]
[1777505394570,52.94,75746.98,21.0,-0.01573,1e-05,2.86372]
[1777505399605,52.94,75744.5,21.0,-0.01575,1e-05,2.86727]
[1777505404641,52.94,75742.1,21.0,-0.01577,1e-05,2.87064]
[1777505409676,52.94,75742.28,21.0,-0.01577,1e-05,2.86995]
[1777505415718,52.93,75743.37,21.0,-0.01575,1e-05,2.86776]
[1777505420753,52.93,75759.18,21.0,-0.01559,1e-05,2.84282]
[1777505425829,52.93,75760.69,21.0,-0.01557,1e-05,2.84039]
[1777505430864,52.93,75767.38,21.0,-0.01551,1e-05,2.82998]
[1777505436906,52.93,75769.78,21.0,-0.01547,1e-05,2.82471]
[1777505441940,52.93,75772.76,21.0,-0.01544,1e-05,2.8202]
[1777505446976,52.93,75773.47,21.0,-0.01544,1e-05,2.81926]
[1777505452016,52.93,75764.56,21.0,-0.01553,1e-05,2.8332]
[1777505457047,52.93,75761.15,21.0,-0.01556,1e-05,2.83848]
[1777505462082,52.93,75770.59,21.0,-0.01547,1e-05,2.82386]
[1777505467117,52.93,75773.53,21.0,-0.01544,1e-05,2.81944]
[1777505472152,52.94,75774.3,21.0,-0.01543,1e-05,2.81845]
[1777505478194,52.94,75773.19,21.0,-0.01544,1e-05,2.82042]
[1777505483229,52.94,75757.31,21.0,-0.01561,1e-05,2.84521]
[1777505488263,52.94,75751.57,21.0,-0.01566,1e-05,2.85408]
[1777505493301,52.94,75756.65,21.0,-0.0156,1e-05,2.8444]
[1777505498336,52.94,75757.44,21.0,-0.01559,1e-05,2.84307]
[1777505503372,52.94,75763.47,21.0,-0.01553,1e-05,2.83364]
[1777505508407,52.94,75766.96,21.0,-0.0155,1e-05,2.82827]
[1777505513442,52.94,75773.35,21.0,-0.01543,1e-05,2.81849]
[1777505518477,52.94,75772.75,21.0,-0.01544,1e-05,2.81958]
[1777505523512,52.94,75786.36,21.0,-0.01531,1e-05,2.79887]
[1777505528547,52.94,75792.03,21.0,-0.01525,1e-05,2.79053]
[1777505531576,52.94,75788.47,21.0,-0.01529,1e-05,2.79616]
[1777505536603,52.94,75788.5,21.0,-0.01529,1e-05,2.79654]
[1777505541637,52.94,75778.77,21.0,-0.01539,1e-05,2.81189]
[1777505546673,52.94,75778.39,21.0,-0.0154,1e-05,2.81269]
[1777505551709,52.95,75788.85,21.0,-0.01528,1e-05,2.79529]
[1777505556743,52.95,75791.65,21.0,-0.01526,1e-05,2.79137]
[1777505561779,52.95,75790.91,21.0,-0.01527,1e-05,2.79289]
[1777505566814,52.95,75796.01,21.0,-0.01522,1e-05,2.78545]
[1777505571849,52.95,75799.29,21.0,-0.01519,1e-05,2.78086]
[1777505580911,52.96,75797.46,21.0,-0.01521,1e-05,2.78443]
[1777505587960,52.96,75798.49,21.0,-0.01521,1e-05,2.78336]
[1777505592996,52.96,75798.04,21.0,-0.01521,1e-05,2.78442]
[1777505598030,52.96,75794.65,21.0,-0.01525,1e-05,2.78995]
[1777505603066,52.96,75793.3,21.0,-0.01526,1e-05,2.79232]
[1777505608100,52.96,75794.95,21.0,-0.01525,1e-05,2.79009]
[1777505613153,52.96,75798.4,21.0,-0.01521,1e-05,2.78351]
[1777505618189,52.97,75797.88,21.0,-0.01522,1e-05,2.78465]
[1777505623225,52.97,75805.33,21.0,-0.01514,1e-05,2.77362]
[1777505628260,52.97,75804.56,21.0,-0.01515,1e-05,2.7752]
[1777505633295,52.97,75804.93,21.0,-0.01515,1e-05,2.77503]
[1777505638330,52.97,75806.21,21.0,-0.01514,1e-05,2.77346]
[1777505643365,52.97,75807.32,21.0,-0.01513,1e-05,2.77215]
[1777505649407,52.98,75799.7,21.0,-0.01521,1e-05,2.78417]
[1777505654442,52.98,75791.84,21.0,-0.01529,1e-05,2.79647]
[1777505659477,52.98,75789.26,21.0,-0.01532,1e-05,2.80059]
[1777505664512,52.98,75789.66,21.0,-0.01532,1e-05,2.80015]
[1777505669547,52.98,75791.17,21.0,-0.0153,1e-05,2.79801]
[1777505675589,52.98,75795.87,21.0,-0.01525,1e-05,2.78948]
[1777505680624,52.98,75791.53,21.0,-0.01529,1e-05,2.79639]
[1777505686666,52.98,75786.07,21.0,-0.01535,1e-05,2.805]
[1777505691701,52.98,75786.7,21.0,-0.01535,1e-05,2.80419]
[1777505696736,52.98,75798.41,21.0,-0.01523,1e-05,2.78647]
[1777505701771,52.99,75800.68,21.0,-0.01521,1e-05,2.78337]
[1777505706808,52.99,75795.0,21.0,-0.01527,1e-05,2.79241]
[1777505711842,52.99,75790.22,21.0,-0.01532,1e-05,2.8]
[1777505716878,52.99,75788.59,21.0,-0.01534,1e-05,2.80273]
[1777505721912,52.99,75788.82,21.0,-0.01533,1e-05,2.80255]
[1777505723302,52.99,75788.82,21.0,-0.01533,1e-05,2.80255]
[1777505723927,52.99,75771.32,21.0,-0.01551,1e-05,2.82962]
[1777505725941,52.99,75750.92,21.0,-0.01572,1e-05,2.86129]
[1777505730976,52.99,75750.39,21.0,-0.01572,1e-05,2.86181]
[1777505736011,52.99,75752.29,21.0,-0.01569,1e-05,2.85697]
[1777505741046,52.99,75752.28,21.0,-0.01569,1e-05,2.85679]
[1777505746081,52.99,75752.63,21.0,-0.01569,1e-05,2.8561]
[1777505755144,52.98,75753.15,21.0,-0.01568,1e-05,2.85507]
[1777505760179,52.98,75756.99,21.0,-0.01564,1e-05,2.84903]
[1777505765214,52.98,75761.49,21.0,-0.01559,1e-05,2.84202]
[1777505771256,52.98,75762.52,21.0,-0.01558,1e-05,2.84045]
[1777505776291,52.98,75759.28,21.0,-0.01562,1e-05,2.84554]
[1777505781325,52.98,75759.21,21.0,-0.01562,1e-05,2.84565]
[1777505786360,52.98,75758.64,21.0,-0.01562,1e-05,2.84655]
[1777505791395,52.98,75757.85,21.0,-0.01562,1e-05,2.84615]
[1777505799467,52.98,75762.53,21.0,-0.01558,1e-05,2.83889]
[1777505804503,52.99,75761.83,21.0,-0.01558,1e-05,2.84004]
[1777505809537,52.99,75764.46,21.0,-0.01556,1e-05,2.83603]
[1777505814573,52.99,75764.61,21.0,-0.01556,1e-05,2.8359]
[1777505820615,52.99,75763.89,21.0,-0.01556,1e-05,2.83714]
[1777505825650,52.99,75767.56,21.0,-0.01553,1e-05,2.83156]
[1777505830685,52.99,75768.94,21.0,-0.01552,1e-05,2.82957]
[1777505835719,52.99,75767.97,21.0,-0.01553,1e-05,2.83123]
[1777505840755,52.99,75768.3,21.0,-0.01552,1e-05,2.83088]
[1777505845790,52.99,75772.24,21.0,-0.01548,1e-05,2.82493]
[1777505850824,52.99,75776.73,21.0,-0.01544,1e-05,2.81824]
[1777505855859,52.99,75776.9,21.0,-0.01543,1e-05,2.81663]
[1777505858187,52.99,75776.77,21.0,-0.01543,1e-05,2.81688]
[1777505863916,52.99,75775.82,21.0,-0.01545,1e-05,2.81871]
[1777505868952,52.99,75775.89,21.0,-0.01545,1e-05,2.81885]
[1777505876000,53.0,75774.86,21.0,-0.01546,1e-05,2.82078]
[1777505881041,53.0,75774.66,21.0,-0.01546,1e-05,2.82135]
[1777505886076,53.0,75775.26,21.0,-0.01546,1e-05,2.82064]
[1777505891111,53.0,75775.18,21.0,-0.01546,1e-05,2.82098]
[1777505898160,53.0,75776.28,21.0,-0.01545,1e-05,2.81958]
[1777505903195,53.0,75777.82,21.0,-0.01544,1e-05,2.81745]
[1777505908230,53.0,75777.79,21.0,-0.01544,1e-05,2.81774]
[1777505913265,53.0,75778.69,21.0,-0.01542,1e-05,2.81498]
[1777505918299,53.0,75779.0,21.0,-0.01542,1e-05,2.81476]
[1777505923335,53.01,75781.33,21.0,-0.0154,1e-05,2.81144]
[1777505928370,53.01,75783.1,21.0,-0.01538,1e-05,2.80899]
[1777505933404,53.01,75793.91,21.0,-0.01528,1e-05,2.7927]
[1777505936014,53.01,75793.39,21.0,-0.01528,1e-05,2.79367]
[1777505941461,53.01,75793.35,21.0,-0.01529,1e-05,2.7942]
[1777505946496,53.01,75791.99,21.0,-0.0153,1e-05,2.79667]
[1777505951531,53.01,75789.76,21.0,-0.01533,1e-05,2.8004]
[1777505956566,53.01,75789.68,21.0,-0.01533,1e-05,2.80085]
[1777505960594,53.02,75807.66,21.0,-0.01515,1e-05,2.77364]
[1777505965629,53.02,75815.44,21.0,-0.01508,1e-05,2.76238]
[1777505970664,53.02,75811.71,21.0,-0.01512,1e-05,2.76867]
[1777505975698,53.02,75811.37,21.0,-0.01512,1e-05,2.76817]
[1777505975782,53.02,75811.37,21.0,-0.01512,1e-05,2.76817]
[1777505978425,53.02,75811.34,21.0,-0.01512,1e-05,2.76833]
[1777505983755,53.03,75813.08,21.0,-0.01511,1e-05,2.76653]
[1777505988791,53.03,75815.38,21.0,-0.01509,1e-05,2.76366]
[1777505993827,53.03,75815.49,21.0,-0.01509,1e-05,2.76413]
[1777505999869,53.04,75815.49,21.0,-0.0151,1e-05,2.76489]
[1777506004905,53.04,75833.21,21.0,-0.01493,1e-05,2.73881]
[1777506009940,53.04,75838.87,21.0,-0.01488,1e-05,2.73117]
[1777506015981,53.05,75838.38,21.0,-0.01489,1e-05,2.73298]
[1777506021017,53.05,75839.2,21.0,-0.01489,1e-05,2.73262]
[1777506026052,53.05,75838.69,21.0,-0.0149,1e-05,2.73426]
[1777506031603,53.06,75838.71,21.0,-0.0149,1e-05,2.73493]
[1777506037130,53.06,75827.24,21.0,-0.01501,1e-05,2.75179]
[1777506042165,53.07,75821.01,21.0,-0.01508,1e-05,2.76192]
[1777506048208,53.07,75812.06,21.0,-0.01517,1e-05,2.77629]
[1777506050604,53.07,75810.98,21.0,-0.01518,1e-05,2.77794]
[1777506051309,53.07,75808.72,21.0,-0.01521,1e-05,2.78159]
[1777506051417,53.07,75781.98,21.0,-0.01548,1e-05,2.82265]
[1777506057280,53.07,75769.18,21.0,-0.01561,1e-05,2.84253]
[1777506062315,53.07,75769.05,21.0,-0.01561,1e-05,2.84269]
[1777506067350,53.07,75775.45,21.0,-0.01554,1e-05,2.83277]
[1777506067976,53.07,75775.45,21.0,-0.01554,1e-05,2.83277]
[1777506073392,53.07,75775.89,21.0,-0.01554,1e-05,2.83218]
[1777506078426,53.07,75782.38,21.0,-0.01547,1e-05,2.82226]
[1777506083462,53.07,75788.35,21.0,-0.01541,1e-05,2.81324]
[1777506088497,53.07,75787.09,21.0,-0.01543,1e-05,2.8154]
[1777506093532,53.07,75787.48,21.0,-0.01542,1e-05,2.81338]
[1777506098567,53.07,75787.45,21.0,-0.01542,1e-05,2.81362]
[1777506103602,53.07,75788.46,21.0,-0.01541,1e-05,2.81224]
[1777506108637,53.07,75787.59,21.0,-0.01542,1e-05,2.81377]
[1777506113672,53.08,75788.62,21.0,-0.01541,1e-05,2.81235]
[1777506118706,53.08,75788.95,21.0,-0.01541,1e-05,2.81202]
[1777506123742,53.08,75790.7,21.0,-0.01539,1e-05,2.80949]
[1777506128777,53.08,75789.48,21.0,-0.0154,1e-05,2.81153]
[1777506133812,53.08,75788.42,21.0,-0.01542,1e-05,2.81331]
[1777506138847,53.08,75781.04,21.0,-0.01549,1e-05,2.82477]
[1777506143882,53.08,75778.28,21.0,-0.01552,1e-05,2.82904]
[1777506148917,53.08,75782.69,21.0,-0.01547,1e-05,2.82227]
[1777506153951,53.08,75779.77,21.0,-0.0155,1e-05,2.82524]
[1777506158989,53.08,75776.67,21.0,-0.01553,1e-05,2.83008]
[1777506165031,53.08,75775.16,21.0,-0.01554,1e-05,2.83247]
[1777506171073,53.08,75774.99,21.0,-0.01555,1e-05,2.83278]
[1777506176107,53.08,75768.48,21.0,-0.01561,1e-05,2.84293]
[1777506181143,53.08,75757.6,21.0,-0.01572,1e-05,2.85979]
[1777506186178,53.08,75762.29,21.0,-0.01567,1e-05,2.85234]
[1777506192221,53.08,75769.63,21.0,-0.0156,1e-05,2.84091]
[1777506197255,53.08,75770.14,21.0,-0.01559,1e-05,2.84015]
[1777506203298,53.08,75770.6,21.0,-0.01559,1e-05,2.83949]
[1777506208333,53.08,75771.62,21.0,-0.01558,1e-05,2.83795]
[1777506213368,53.08,75774.69,21.0,-0.01554,1e-05,2.83166]
[1777506218402,53.08,75773.0,21.0,-0.01556,1e-05,2.83439]
[1777506228472,53.08,75772.49,21.0,-0.01556,1e-05,2.83536]
[1777506233508,53.08,75773.9,21.0,-0.01555,1e-05,2.83326]
[1777506240557,53.08,75773.46,21.0,-0.01556,1e-05,2.83409]
[1777506245592,53.08,75780.08,21.0,-0.01549,1e-05,2.82397]
[1777506250627,53.08,75789.96,21.0,-0.01539,1e-05,2.80897]
[1777506255662,53.08,75792.77,21.0,-0.01537,1e-05,2.80496]
[1777506260697,53.09,75796.1,21.0,-0.01533,1e-05,2.80016]
[1777506266312,53.09,75808.3,21.0,-0.01521,1e-05,2.78177]
[1777506266740,53.09,75813.57,21.0,-0.01516,1e-05,2.77394]
[1777506271775,53.08,75833.45,21.0,-0.01495,1e-05,2.74013]
[1777506276810,53.07,75836.52,21.0,-0.0149,1e-05,2.73359]
[1777506281845,53.06,75818.25,21.0,-0.01507,1e-05,2.75934]
[1777506286880,53.05,75812.81,21.0,-0.01511,1e-05,2.76544]
[1777506291915,53.05,75822.75,21.0,-0.015,1e-05,2.74822]
[1777506296950,53.04,75831.56,21.0,-0.0149,1e-05,2.73295]
[1777506301985,53.03,75844.21,21.0,-0.01477,1e-05,2.71208]
[1777506307020,53.02,75852.66,21.0,-0.01467,1e-05,2.69783]
[1777506312055,53.02,75849.31,21.0,-0.0147,1e-05,2.70124]
[1777506317090,53.01,75849.69,21.0,-0.01468,1e-05,2.69909]
[1777506322125,53.0,75846.91,21.0,-0.0147,1e-05,2.70163]
[1777506327160,53.0,75848.96,21.0,-0.01467,1e-05,2.69697]
[1777506332194,52.99,75849.35,21.0,-0.01465,1e-05,2.69323]
[1777506337230,52.98,75849.6,21.0,-0.01463,1e-05,2.69131]
[1777506342265,52.98,75846.58,21.0,-0.01465,1e-05,2.69426]
[1777506348306,52.97,75846.09,21.0,-0.01465,1e-05,2.69311]
[1777506353342,52.96,75842.67,21.0,-0.01467,1e-05,2.69665]
[1777506359384,52.95,75842.85,21.0,-0.01466,1e-05,2.69447]
[1777506364200,52.95,75844.03,21.0,-0.01464,1e-05,2.69145]
[1777506369455,52.94,75842.37,21.0,-0.01464,1e-05,2.69206]
[1777506376503,52.93,75838.66,21.0,-0.01466,1e-05,2.69541]
[1777506381540,52.92,75826.08,21.0,-0.01477,1e-05,2.71225]
[1777506386576,52.91,75827.41,21.0,-0.01475,1e-05,2.70852]
[1777506392141,52.91,75824.71,21.0,-0.01477,1e-05,2.7112]
[1777506392244,52.91,75824.71,21.0,-0.01477,1e-05,2.7112]
[1777506392618,52.91,75816.45,21.0,-0.01484,1e-05,2.72169]
[1777506394013,52.91,75816.45,21.0,-0.01484,1e-05,2.72169]
[1777506394026,52.91,75809.33,21.0,-0.01491,1e-05,2.73284]
[1777506395465,52.91,75807.68,21.0,-0.01492,1e-05,2.73495]
[1777506395639,52.91,75802.38,21.0,-0.01497,1e-05,2.74258]
[1777506396206,52.91,75802.38,21.0,-0.01497,1e-05,2.74258]
[1777506397094,52.91,75802.38,21.0,-0.01497,1e-05,2.74258]
[1777506397249,52.9,75799.32,21.0,-0.015,1e-05,2.74681]
[1777506398157,52.9,75799.32,21.0,-0.015,1e-05,2.74681]
[1777506397653,52.9,75796.28,21.0,-0.01503,1e-05,2.75102]
[1777506398660,52.9,75789.4,21.0,-0.0151,1e-05,2.76162]
[1777506403695,52.91,75789.45,21.0,-0.0151,1e-05,2.76213]
[1777506404444,52.91,75789.45,21.0,-0.0151,1e-05,2.76213]
[1777506404701,52.91,75789.34,21.0,-0.0151,1e-05,2.76242]
[1777506405259,52.91,75789.34,21.0,-0.0151,1e-05,2.76242]
[1777506405876,52.91,75789.34,21.0,-0.0151,1e-05,2.76242]
[1777506416786,52.89,75793.85,21.0,-0.01503,1e-05,2.75101]
[1777506421822,52.88,75791.18,21.0,-0.01504,1e-05,2.75292]
[1777506426856,52.87,75790.4,21.0,-0.01503,1e-05,2.75195]
[1777506431892,52.86,75790.37,21.0,-0.01502,1e-05,2.74986]
[1777506436926,52.85,75796.75,21.0,-0.01494,1e-05,2.73807]
[1777506443976,52.84,75797.47,21.0,-0.01492,1e-05,2.73421]
[1777506449010,52.83,75800.94,21.0,-0.01487,1e-05,2.72706]
[1777506454048,52.82,75801.31,21.0,-0.01485,1e-05,2.72304]
[1777506459084,52.82,75807.03,21.0,-0.01478,1e-05,2.71258]
[1777506464119,52.81,75810.72,21.0,-0.01474,1e-05,2.70527]
[1777506470161,52.8,75812.26,21.0,-0.01471,1e-05,2.70095]
[1777506475196,52.79,75809.59,21.0,-0.01472,1e-05,2.7033]
[1777506480231,52.79,75809.83,21.0,-0.01471,1e-05,2.70129]
[1777506485266,52.78,75809.35,21.0,-0.0147,1e-05,2.70039]
[1777506490341,52.77,75810.96,21.0,-0.01468,1e-05,2.69671]
[1777506499363,52.76,75811.69,21.0,-0.01465,1e-05,2.69255]
[1777506504399,52.75,75811.66,21.0,-0.01465,1e-05,2.6911]
[1777506509434,52.75,75813.56,21.0,-0.01462,1e-05,2.68679]
[1777506514472,52.74,75816.63,21.0,-0.01457,1e-05,2.67922]
[1777506519507,52.74,75813.5,21.0,-0.01459,1e-05,2.68251]
[1777506524542,52.73,75812.42,21.0,-0.01459,1e-05,2.68272]
[1777506529577,52.72,75808.66,21.0,-0.01462,1e-05,2.68693]
[1777506534616,52.72,75808.14,21.0,-0.01462,1e-05,2.68628]
[1777506539651,52.71,75810.85,21.0,-0.01458,1e-05,2.68084]
[1777506544686,52.71,75811.01,21.0,-0.01457,1e-05,2.67925]
[1777506549721,52.7,75811.73,21.0,-0.01456,1e-05,2.67656]
[1777506554756,52.69,75813.16,21.0,-0.01453,1e-05,2.67312]
[1777506559791,52.69,75814.27,21.0,-0.01451,1e-05,2.67018]
[1777506564825,52.68,75815.99,21.0,-0.01449,1e-05,2.66637]
[1777506572882,52.68,75814.87,21.0,-0.01448,1e-05,2.66451]
[1777506577917,52.67,75799.47,21.0,-0.01462,1e-05,2.68625]
[1777506582952,52.66,75795.28,21.0,-0.01465,1e-05,2.69109]
[1777506587990,52.66,75793.71,21.0,-0.01466,1e-05,2.692]
[1777506593025,52.65,75785.17,21.0,-0.01473,1e-05,2.70337]
[1777506598060,52.65,75779.19,21.0,-0.01478,1e-05,2.71077]
[1777506603095,52.64,75779.26,21.0,-0.01477,1e-05,2.70905]
[1777506608132,52.63,75775.31,21.0,-0.0148,1e-05,2.71341]
[1777506613168,52.63,75775.11,21.0,-0.01479,1e-05,2.7121]
[1777506619210,52.62,75774.73,21.0,-0.01478,1e-05,2.71077]
[1777506628273,52.61,75776.44,21.0,-0.01475,1e-05,2.7054]
[1777506633309,52.6,75790.85,21.0,-0.01459,1e-05,2.68078]
[1777506638344,52.59,75790.92,21.0,-0.01458,1e-05,2.67938]
[1777506643379,52.59,75791.35,21.0,-0.01457,1e-05,2.67744]
[1777506648414,52.58,75791.4,21.0,-0.01456,1e-05,2.67607]
[1777506653449,52.58,75791.36,21.0,-0.01455,1e-05,2.67484]
[1777506658484,52.57,75791.33,21.0,-0.01454,1e-05,2.6736]
[1777506663520,52.57,75799.3,21.0,-0.01446,1e-05,2.66048]
[1777506668554,52.56,75800.35,21.0,-0.01444,1e-05,2.65778]
[1777506673594,52.56,75793.92,21.0,-0.0145,1e-05,2.66618]
[1777506678629,52.55,75792.84,21.0,-0.0145,1e-05,2.66655]
[1777506683664,52.55,75793.39,21.0,-0.01449,1e-05,2.66448]
[1777506688699,52.54,75797.54,21.0,-0.01444,1e-05,2.65711]
[1777506694740,52.54,75797.46,21.0,-0.01442,1e-05,2.65429]
[1777506700783,52.53,75797.17,21.0,-0.01442,1e-05,2.65339]
[1777506703804,52.53,75778.53,21.0,-0.01459,1e-05,2.68055]
[1777506708839,52.52,75779.65,21.0,-0.01457,1e-05,2.67754]
[1777506714881,52.51,75782.45,21.0,-0.01454,1e-05,2.67155]
[1777506719915,52.51,75791.65,21.0,-0.01444,1e-05,2.65659]
[1777506724951,52.5,75796.27,21.0,-0.01439,1e-05,2.64864]
[1777506729985,52.5,75799.82,21.0,-0.01435,1e-05,2.64234]
[1777506735021,52.5,75803.88,21.0,-0.0143,1e-05,2.63534]
[1777506740056,52.49,75802.26,21.0,-0.01431,1e-05,2.63679]
[1777506745092,52.49,75802.14,21.0,-0.01431,1e-05,2.636]
[1777506750125,52.48,75801.67,21.0,-0.0143,1e-05,2.63573]
[1777506756168,52.48,75802.03,21.0,-0.01429,1e-05,2.63249]
[1777506761203,52.47,75803.78,21.0,-0.01426,1e-05,2.62896]
[1777506766238,52.47,75802.96,21.0,-0.01427,1e-05,2.62924]
[1777506773286,52.47,75803.41,21.0,-0.01425,1e-05,2.62727]
[1777506778322,52.46,75804.66,21.0,-0.01424,1e-05,2.6245]
[1777506783357,52.46,75806.11,21.0,-0.01422,1e-05,2.62145]
[1777506788401,52.45,75795.56,21.0,-0.01431,1e-05,2.63609]
[1777506793436,52.45,75795.04,21.0,-0.01431,1e-05,2.63585]
[1777506798472,52.44,75797.89,21.0,-0.01428,1e-05,2.63064]
[1777506803507,52.44,75797.66,21.0,-0.01427,1e-05,2.63004]
[1777506808542,52.44,75798.36,21.0,-0.01426,1e-05,2.62809]
[1777506813577,52.43,75807.67,21.0,-0.01416,1e-05,2.61194]
[1777506819618,52.43,75814.05,21.0,-0.01409,1e-05,2.60173]
[1777506824654,52.43,75815.51,21.0,-0.01407,1e-05,2.59893]
[1777506829689,52.42,75816.86,21.0,-0.01406,1e-05,2.59629]
[1777506834725,52.42,75822.66,21.0,-0.014,1e-05,2.58717]
[1777506840767,52.42,75829.75,21.0,-0.01393,1e-05,2.57611]
[1777506845803,52.42,75834.16,21.0,-0.01388,1e-05,2.5692]
[1777506850838,52.41,75830.13,21.0,-0.01392,1e-05,2.57457]
[1777506855872,52.41,75807.36,21.0,-0.01413,1e-05,2.60722]
[1777506860908,52.41,75808.23,21.0,-0.01411,1e-05,2.60511]
[1777506865944,52.4,75811.83,21.0,-0.01408,1e-05,2.59902]
[1777506870978,52.4,75809.96,21.0,-0.01409,1e-05,2.60102]
[1777506876013,52.4,75810.27,21.0,-0.01407,1e-05,2.59828]
[1777506881047,52.39,75802.64,21.0,-0.01414,1e-05,2.60858]
[1777506886083,52.39,75803.27,21.0,-0.01413,1e-05,2.60686]
[1777506891118,52.39,75798.67,21.0,-0.01417,1e-05,2.61305]
[1777506896156,52.38,75791.73,21.0,-0.01423,1e-05,2.62239]
[1777506901191,52.38,75790.98,21.0,-0.01423,1e-05,2.62268]
[1777506906226,52.38,75784.09,21.0,-0.01429,1e-05,2.63207]
[1777506911261,52.37,75788.0,21.0,-0.01425,1e-05,2.62541]
[1777506916296,52.37,75788.19,21.0,-0.01424,1e-05,2.62428]
[1777506921331,52.37,75788.27,21.0,-0.01423,1e-05,2.62333]
[1777506926366,52.36,75788.28,21.0,-0.01423,1e-05,2.62249]
[1777506931400,52.36,75787.53,21.0,-0.01422,1e-05,2.62124]
[1777506936436,52.36,75787.19,21.0,-0.01422,1e-05,2.62094]
[1777506941471,52.35,75784.21,21.0,-0.01425,1e-05,2.62455]
[1777506946506,52.35,75784.18,21.0,-0.01424,1e-05,2.62377]
[1777506951541,52.35,75790.66,21.0,-0.01417,1e-05,2.61341]
[1777506956576,52.34,75786.19,21.0,-0.01421,1e-05,2.6193]
[1777506961610,52.34,75785.94,21.0,-0.01421,1e-05,2.61893]
[1777506966646,52.34,75786.36,21.0,-0.0142,1e-05,2.61757]
[1777506971681,52.33,75788.04,21.0,-0.01418,1e-05,2.61436]
[1777506976715,52.33,75789.32,21.0,-0.01416,1e-05,2.61178]
[1777506981751,52.33,75788.64,21.0,-0.01417,1e-05,2.61212]
[1777506986785,52.32,75789.0,21.0,-0.01416,1e-05,2.61093]
[1777506991822,52.32,75792.16,21.0,-0.01412,1e-05,2.60411]
[1777506996856,52.32,75792.79,21.0,-0.01411,1e-05,2.60261]
[1777507001891,52.32,75792.35,21.0,-0.01411,1e-05,2.60271]
[1777507006925,52.31,75791.51,21.0,-0.01411,1e-05,2.6034]
[1777507011960,52.31,75790.72,21.0,-0.01412,1e-05,2.60402]
[1777507016996,52.31,75786.16,21.0,-0.01416,1e-05,2.61017]
[1777507022032,52.31,75780.06,21.0,-0.01421,1e-05,2.61859]
[1777507027068,52.3,75785.79,21.0,-0.01415,1e-05,2.60947]
[1777507032102,52.3,75783.91,21.0,-0.01417,1e-05,2.61167]
[1777507037137,52.3,75783.77,21.0,-0.01416,1e-05,2.61128]
[1777507042173,52.3,75783.77,21.0,-0.01416,1e-05,2.61069]
[1777507047208,52.29,75780.41,21.0,-0.01419,1e-05,2.61506]
[1777507052243,52.29,75781.09,21.0,-0.01417,1e-05,2.61177]
[1777507057278,52.29,75781.15,21.0,-0.01416,1e-05,2.61109]
[1777507062313,52.29,75771.72,21.0,-0.01425,1e-05,2.62447]
[1777507067347,52.28,75769.29,21.0,-0.01427,1e-05,2.62734]
[1777507072383,52.28,75774.57,21.0,-0.01421,1e-05,2.61876]
[1777507077417,52.28,75774.67,21.0,-0.01421,1e-05,2.61788]
[1777507082453,52.27,75774.49,21.0,-0.01421,1e-05,2.61739]
[1777507087487,52.27,75777.59,21.0,-0.01417,1e-05,2.61205]
[1777507093530,52.27,75780.4,21.0,-0.01414,1e-05,2.60707]
[1777507098566,52.26,75780.61,21.0,-0.01413,1e-05,2.60609]
[1777507103601,52.26,75783.22,21.0,-0.0141,1e-05,2.60161]
[1777507108636,52.26,75783.73,21.0,-0.0141,1e-05,2.60026]
[1777507113671,52.26,75785.6,21.0,-0.01407,1e-05,2.5954]
[1777507118706,52.25,75782.42,21.0,-0.01409,1e-05,2.59956]
[1777507123740,52.25,75782.18,21.0,-0.01409,1e-05,2.59937]
[1777507129782,52.25,75782.6,21.0,-0.01408,1e-05,2.5981]
[1777507141867,52.24,75782.6,21.0,-0.01408,1e-05,2.59687]
[1777507146902,52.24,75782.42,21.0,-0.01407,1e-05,2.59664]
[1777507151937,52.24,75780.57,21.0,-0.01409,1e-05,2.59887]
[1777507156972,52.24,75772.84,21.0,-0.01416,1e-05,2.6097]
[1777507162007,52.23,75765.39,21.0,-0.01423,1e-05,2.62003]
[1777507168049,52.23,75765.16,21.0,-0.01422,1e-05,2.61948]
[1777507173083,52.23,75765.2,21.0,-0.01421,1e-05,2.61712]
[1777507176226,52.23,75763.99,21.0,-0.01422,1e-05,2.61862]
[1777507176326,52.23,75760.48,21.0,-0.01425,1e-05,2.62368]
[1777507182146,52.23,75751.77,21.0,-0.01435,1e-05,2.63834]
[1777507187182,52.24,75755.96,21.0,-0.01432,1e-05,2.63399]
[1777507192216,52.25,75755.62,21.0,-0.01433,1e-05,2.63638]
[1777507198080,52.26,75755.9,21.0,-0.01434,1e-05,2.63747]
[1777507209346,52.26,75813.3,21.0,-0.01381,1e-05,2.5549]
[1777507212356,52.26,75811.24,21.0,-0.01383,1e-05,2.55779]
[1777507217392,52.26,75815.46,21.0,-0.01379,1e-05,2.55153]
[1777507222892,52.26,75821.28,21.0,-0.01373,1e-05,2.54299]
[1777507228469,52.26,75837.75,21.0,-0.01358,1e-05,2.51934]
[1777507233504,52.26,75829.95,21.0,-0.01365,1e-05,2.52919]
[1777507238538,52.26,75829.04,21.0,-0.01365,1e-05,2.53053]
[1777507243574,52.26,75818.15,21.0,-0.01375,1e-05,2.54628]
[1777507248609,52.26,75818.82,21.0,-0.01375,1e-05,2.54523]
[1777507253644,52.26,75814.56,21.0,-0.01379,1e-05,2.55132]
[1777507258679,52.26,75808.31,21.0,-0.01384,1e-05,2.56027]
[1777507263714,52.26,75806.31,21.0,-0.01386,1e-05,2.56304]
[1777507268748,52.26,75796.95,21.0,-0.01395,1e-05,2.57645]
[1777507273784,52.26,75793.9,21.0,-0.01397,1e-05,2.58055]
[1777507278819,52.26,75801.05,21.0,-0.01391,1e-05,2.56978]
[1777507283894,52.26,75803.11,21.0,-0.01389,1e-05,2.5666]
[1777507285868,52.26,75783.59,21.0,-0.01407,1e-05,2.59503]
[1777507290903,52.25,75792.56,21.0,-0.01398,1e-05,2.58142]
[1777507295938,52.25,75793.01,21.0,-0.01397,1e-05,2.57888]
[1777507300973,52.25,75793.7,21.0,-0.01396,1e-05,2.57755]
[1777507306007,52.25,75784.76,21.0,-0.01404,1e-05,2.5903]
[1777507311043,52.25,75788.58,21.0,-0.014,1e-05,2.58429]
[1777507316078,52.25,75790.06,21.0,-0.01399,1e-05,2.5818]
[1777507322120,52.24,75788.74,21.0,-0.014,1e-05,2.58335]
[1777507327155,52.24,75779.11,21.0,-0.01408,1e-05,2.59713]
[1777507332190,52.24,75773.7,21.0,-0.01413,1e-05,2.60461]
[1777507337226,52.24,75780.28,21.0,-0.01407,1e-05,2.59445]
[1777507342260,52.24,75778.79,21.0,-0.01408,1e-05,2.59621]
[1777507347296,52.24,75794.23,21.0,-0.01393,1e-05,2.57316]
[1777507352331,52.23,75796.84,21.0,-0.0139,1e-05,2.56761]
[1777507357366,52.23,75800.36,21.0,-0.01386,1e-05,2.56231]
[1777507362401,52.23,75806.36,21.0,-0.01381,1e-05,2.55345]
[1777507367436,52.23,75810.22,21.0,-0.01377,1e-05,2.5478]
[1777507372471,52.23,75815.23,21.0,-0.01372,1e-05,2.54055]
[1777507377506,52.23,75824.72,21.0,-0.01364,1e-05,2.52696]
[1777507382541,52.23,75827.83,21.0,-0.01361,1e-05,2.52267]
[1777507387577,52.24,75827.79,21.0,-0.01361,1e-05,2.52291]
[1777507393618,52.24,75828.65,21.0,-0.0136,1e-05,2.52192]
[1777507398654,52.24,75827.67,21.0,-0.01361,1e-05,2.52348]
[1777507403689,52.24,75830.34,21.0,-0.01359,1e-05,2.51978]
[1777507408724,52.24,75829.18,21.0,-0.0136,1e-05,2.52161]
[1777507413759,52.24,75826.63,21.0,-0.01362,1e-05,2.52387]
[1777507418794,52.24,75816.02,21.0,-0.01372,1e-05,2.53928]
[1777507423829,52.24,75806.16,21.0,-0.01381,1e-05,2.55354]
[1777507428864,52.24,75797.42,21.0,-0.01389,1e-05,2.5661]
[1777507429873,52.24,75797.42,21.0,-0.01389,1e-05,2.5661]
[1777507429974,52.24,75797.37,21.0,-0.01389,1e-05,2.56613]
[1777507435912,52.25,75795.98,21.0,-0.01392,1e-05,2.57121]
[1777507441955,52.26,75800.55,21.0,-0.0139,1e-05,2.56759]
[1777507446990,52.28,75806.74,21.0,-0.01386,1e-05,2.5612]
[1777507450023,52.28,75816.46,21.0,-0.01377,1e-05,2.54816]
[1777507450123,52.28,75817.26,21.0,-0.01377,1e-05,2.54756]
[1777507452231,52.28,75816.15,21.0,-0.01378,1e-05,2.54917]
[1777507452333,52.28,75817.18,21.0,-0.01377,1e-05,2.54768]
[1777507457433,52.29,75816.69,21.0,-0.01379,1e-05,2.55114]
[1777507458067,52.29,75816.55,21.0,-0.01379,1e-05,2.55134]
[1777507463102,52.29,75816.91,21.0,-0.01379,1e-05,2.5508]
[1777507468137,52.29,75817.63,21.0,-0.01378,1e-05,2.54974]
[1777507473172,52.29,75815.67,21.0,-0.01379,1e-05,2.55102]
[1777507475451,52.29,75815.99,21.0,-0.01379,1e-05,2.55054]
[1777507477076,52.29,75815.99,21.0,-0.01379,1e-05,2.55054]
[1777507482235,52.3,75819.19,21.0,-0.01377,1e-05,2.54698]
[1777507485127,52.3,75816.01,21.0,-0.01379,1e-05,2.55159]
[1777507485256,52.3,75813.21,21.0,-0.01382,1e-05,2.55564]
[1777507490290,52.31,75802.74,21.0,-0.01394,1e-05,2.57351]
[1777507495326,52.32,75790.76,21.0,-0.01406,1e-05,2.59353]
[1777507500361,52.33,75789.58,21.0,-0.01409,1e-05,2.59763]
[1777507506403,52.34,75786.21,21.0,-0.01414,1e-05,2.60533]
[1777507511440,52.35,75781.41,21.0,-0.0142,1e-05,2.61461]
[1777507516473,52.36,75781.24,21.0,-0.01421,1e-05,2.61699]
[1777507522518,52.37,75781.2,21.0,-0.01423,1e-05,2.61956]
[1777507527551,52.38,75779.47,21.0,-0.01426,1e-05,2.62417]
[1777507532586,52.39,75772.77,21.0,-0.01433,1e-05,2.63454]
[1777507538638,52.4,75770.66,21.0,-0.01436,1e-05,2.63996]
[1777507543665,52.41,75770.87,21.0,-0.01437,1e-05,2.64153]
[1777507548706,52.41,75770.61,21.0,-0.01439,1e-05,2.64379]
[1777507553741,52.42,75770.54,21.0,-0.0144,1e-05,2.64575]
[1777507558776,52.43,75764.49,21.0,-0.01447,1e-05,2.65699]
[1777507563811,52.44,75766.17,21.0,-0.01447,1e-05,2.65621]
[1777507568845,52.45,75765.85,21.0,-0.01448,1e-05,2.65839]
[1777507571524,52.45,75765.85,21.0,-0.01448,1e-05,2.65839]
[1777507572217,52.45,75765.85,21.0,-0.01448,1e-05,2.65839]
[1777507574189,52.45,75765.67,21.0,-0.01449,1e-05,2.65945]
[1777507574472,52.45,75765.67,21.0,-0.01449,1e-05,2.65945]
[1777507574252,52.45,75765.89,21.0,-0.01449,1e-05,2.65945]
[1777507574887,52.45,75765.5,21.0,-0.01449,1e-05,2.66037]
[1777507579923,52.46,75765.2,21.0,-0.01451,1e-05,2.66245]
[1777507584961,52.47,75764.24,21.0,-0.01453,1e-05,2.66549]
[1777507590241,52.47,75750.4,21.0,-0.01467,1e-05,2.68749]
[1777507596042,52.48,75734.84,21.0,-0.01482,1e-05,2.71124]
[1777507601077,52.48,75737.9,21.0,-0.0148,1e-05,2.70782]
[1777507606112,52.49,75735.49,21.0,-0.01483,1e-05,2.71269]
[1777507611148,52.49,75748.53,21.0,-0.01471,1e-05,2.69416]
[1777507616183,52.5,75749.24,21.0,-0.01471,1e-05,2.69445]
[1777507621218,52.51,75748.04,21.0,-0.01473,1e-05,2.69761]
[1777507626253,52.51,75747.88,21.0,-0.01474,1e-05,2.69918]
[1777507631288,52.52,75747.16,21.0,-0.01476,1e-05,2.70159]
[1777507636322,52.52,75748.43,21.0,-0.01476,1e-05,2.701]
[1777507641357,52.53,75748.54,21.0,-0.01476,1e-05,2.70215]
[1777507646394,52.53,75747.39,21.0,-0.01478,1e-05,2.70518]
[1777507651429,52.54,75748.72,21.0,-0.01477,1e-05,2.70285]
[1777507656464,52.54,75747.93,21.0,-0.01479,1e-05,2.70533]
[1777507661499,52.55,75759.83,21.0,-0.01468,1e-05,2.68867]
[1777507662323,52.55,75759.83,21.0,-0.01468,1e-05,2.68867]
[1777507662506,52.55,75769.36,21.0,-0.01459,1e-05,2.67464]
[1777507667552,52.55,75783.91,21.0,-0.01444,1e-05,2.65174]
[1777507672587,52.54,75785.0,21.0,-0.01442,1e-05,2.64905]
[1777507677622,52.54,75787.45,21.0,-0.01439,1e-05,2.64438]
[1777507681650,52.53,75808.52,21.0,-0.01418,1e-05,2.61246]
[1777507686684,52.53,75809.61,21.0,-0.01417,1e-05,2.61023]
[1777507691720,52.53,75807.91,21.0,-0.01418,1e-05,2.61205]
[1777507696754,52.53,75809.88,21.0,-0.01416,1e-05,2.60847]
[1777507701793,52.52,75810.06,21.0,-0.01415,1e-05,2.60757]
[1777507706831,52.52,75817.12,21.0,-0.01408,1e-05,2.5966]
[1777507711866,52.52,75819.96,21.0,-0.01404,1e-05,2.59038]
[1777507716900,52.52,75810.04,21.0,-0.01413,1e-05,2.60442]
[1777507721936,52.51,75804.16,21.0,-0.01419,1e-05,2.61234]
[1777507726971,52.51,75803.82,21.0,-0.01419,1e-05,2.61221]
[1777507732009,52.51,75785.28,21.0,-0.01436,1e-05,2.63891]
[1777507737042,52.5,75785.72,21.0,-0.01435,1e-05,2.63739]
[1777507742077,52.5,75784.16,21.0,-0.01436,1e-05,2.63885]
[1777507747111,52.5,75774.97,21.0,-0.01444,1e-05,2.65161]
[1777507752146,52.49,75775.59,21.0,-0.01443,1e-05,2.64971]
[1777507757181,52.49,75778.5,21.0,-0.01439,1e-05,2.64442]
[1777507762217,52.48,75768.38,21.0,-0.01449,1e-05,2.65855]
[1777507767252,52.48,75768.67,21.0,-0.01448,1e-05,2.65706]
[1777507772287,52.47,75769.06,21.0,-0.01446,1e-05,2.65388]
[1777507777321,52.47,75768.0,21.0,-0.01446,1e-05,2.65446]
[1777507783369,52.46,75766.27,21.0,-0.01447,1e-05,2.65579]
[1777507788404,52.46,75766.51,21.0,-0.01446,1e-05,2.65439]
[1777507790828,52.46,75764.26,21.0,-0.01448,1e-05,2.65733]
[1777507791424,52.46,75753.68,21.0,-0.01459,1e-05,2.67352]
[1777507796460,52.47,75742.78,21.0,-0.0147,1e-05,2.69138]
[1777507801495,52.47,75737.98,21.0,-0.01476,1e-05,2.70003]
[1777507806530,52.48,75728.42,21.0,-0.01486,1e-05,2.71585]
[1777507811565,52.48,75737.9,21.0,-0.01477,1e-05,2.70268]
[1777507816600,52.49,75730.97,21.0,-0.01485,1e-05,2.71449]
[1777507817735,52.49,75730.97,21.0,-0.01485,1e-05,2.71449]
[1777507819019,52.49,75730.72,21.0,-0.01486,1e-05,2.71535]
[1777507824658,52.5,75738.04,21.0,-0.01479,1e-05,2.70572]
[1777507829696,52.5,75741.0,21.0,-0.01477,1e-05,2.70255]
[1777507834731,52.51,75740.26,21.0,-0.01478,1e-05,2.70338]
[1777507839766,52.51,75740.47,21.0,-0.01479,1e-05,2.70433]
[1777507844804,52.52,75740.39,21.0,-0.01479,1e-05,2.70568]
[1777507849840,52.52,75740.91,21.0,-0.0148,1e-05,2.7061]
[1777507854931,52.53,75740.6,21.0,-0.01481,1e-05,2.70777]
[1777507859966,52.53,75740.17,21.0,-0.01482,1e-05,2.70959]
[1777507865270,52.54,75728.65,21.0,-0.01494,1e-05,2.72798]
[1777507871364,52.54,75713.85,21.0,-0.01509,1e-05,2.75172]
[1777507877089,52.55,75704.73,21.0,-0.01519,1e-05,2.7668]
[1777507882123,52.55,75701.01,21.0,-0.01523,1e-05,2.7733]
[1777507887160,52.55,75709.88,21.0,-0.01515,1e-05,2.76026]
[1777507892195,52.55,75716.79,21.0,-0.01508,1e-05,2.74885]
[1777507897230,52.56,75713.04,21.0,-0.01512,1e-05,2.75544]
[1777507902265,52.56,75714.53,21.0,-0.01511,1e-05,2.75396]
[1777507907300,52.56,75709.06,21.0,-0.01517,1e-05,2.76319]
[1777507912335,52.57,75702.82,21.0,-0.01524,1e-05,2.7735]
[1777507917370,52.57,75698.42,21.0,-0.01529,1e-05,2.78096]
[1777507922407,52.57,75700.17,21.0,-0.01527,1e-05,2.7789]
[1777507928450,52.58,75701.47,21.0,-0.01526,1e-05,2.77769]
[1777507933484,52.58,75709.13,21.0,-0.01519,1e-05,2.76655]
[1777507936506,52.58,75728.84,21.0,-0.015,1e-05,2.73683]
[1777507941541,52.59,75732.5,21.0,-0.01497,1e-05,2.73231]
[1777507946576,52.59,75732.24,21.0,-0.01498,1e-05,2.73378]
[1777507951615,52.59,75733.25,21.0,-0.01497,1e-05,2.73169]
[1777507956646,52.6,75738.24,21.0,-0.01492,1e-05,2.72519]
[1777507961681,52.6,75740.37,21.0,-0.01491,1e-05,2.72308]
[1777507966716,52.61,75740.54,21.0,-0.01491,1e-05,2.72394]
[1777507971752,52.61,75744.73,21.0,-0.01488,1e-05,2.71868]
[1777507976787,52.62,75746.11,21.0,-0.01487,1e-05,2.71773]
[1777507979183,52.62,75746.56,21.0,-0.01487,1e-05,2.7175]
[1777507985853,52.63,75749.15,21.0,-0.01486,1e-05,2.71522]
[1777507990888,52.63,75734.73,21.0,-0.01501,1e-05,2.73821]
[1777507993748,52.63,75732.01,21.0,-0.01504,1e-05,2.74273]
[1777507993791,52.63,75732.01,21.0,-0.01504,1e-05,2.74273]
[1777507998943,52.64,75720.99,21.0,-0.01515,1e-05,2.76067]
[1777508003982,52.64,75719.23,21.0,-0.01518,1e-05,2.76408]
[1777508009017,52.64,75717.03,21.0,-0.0152,1e-05,2.76812]
[1777508015059,52.65,75720.39,21.0,-0.01516,1e-05,2.76219]
[1777508020094,52.65,75717.96,21.0,-0.01519,1e-05,2.76666]
[1777508025131,52.65,75717.94,21.0,-0.0152,1e-05,2.76742]
[1777508030166,52.66,75717.37,21.0,-0.01521,1e-05,2.76903]
[1777508035201,52.66,75715.81,21.0,-0.01523,1e-05,2.77218]
[1777508041243,52.66,75708.3,21.0,-0.01531,1e-05,2.78462]
[1777508046278,52.66,75696.61,21.0,-0.01543,1e-05,2.80331]
[1777508051313,52.67,75695.32,21.0,-0.01545,1e-05,2.80584]
[1777508056348,52.67,75693.88,21.0,-0.01547,1e-05,2.8085]
[1777508061383,52.67,75685.06,21.0,-0.01556,1e-05,2.82265]
[1777508066418,52.67,75684.29,21.0,-0.01557,1e-05,2.82414]
[1777508072460,52.67,75684.1,21.0,-0.01557,1e-05,2.8231]
[1777508077495,52.67,75696.27,21.0,-0.01544,1e-05,2.80443]
[1777508079032,52.67,75697.08,21.0,-0.01544,1e-05,2.80326]
[1777508086559,52.68,75695.65,21.0,-0.01545,1e-05,2.80619]
[1777508091594,52.68,75688.38,21.0,-0.01553,1e-05,2.81786]
[1777508097636,52.68,75688.91,21.0,-0.01553,1e-05,2.81744]
[1777508102670,52.68,75685.92,21.0,-0.01556,1e-05,2.82245]
[1777508107705,52.68,75683.87,21.0,-0.01558,1e-05,2.82593]
[1777508112740,52.68,75678.27,21.0,-0.01564,1e-05,2.83488]
[1777508117776,52.68,75678.28,21.0,-0.01564,1e-05,2.83498]
[1777508122811,52.68,75677.85,21.0,-0.01565,1e-05,2.83574]
[1777508127846,52.68,75674.71,21.0,-0.01568,1e-05,2.8407]
[1777508132882,52.68,75662.56,21.0,-0.0158,1e-05,2.85812]
[1777508137917,52.68,75665.02,21.0,-0.01577,1e-05,2.85412]
[1777508142953,52.68,75666.84,21.0,-0.01575,1e-05,2.85108]
[1777508147988,52.68,75671.03,21.0,-0.01571,1e-05,2.84447]
[1777508153023,52.68,75667.34,21.0,-0.01575,1e-05,2.85024]
[1777508158059,52.68,75674.21,21.0,-0.01568,1e-05,2.8395]
[1777508163094,52.68,75674.22,21.0,-0.01568,1e-05,2.83958]
[1777508169136,52.68,75672.52,21.0,-0.01569,1e-05,2.84233]
[1777508174171,52.68,75672.68,21.0,-0.01569,1e-05,2.84219]
[1777508177194,52.68,75693.88,21.0,-0.01548,1e-05,2.80915]
[1777508182235,52.69,75708.25,21.0,-0.01533,1e-05,2.78734]
[1777508187270,52.69,75707.95,21.0,-0.01534,1e-05,2.78836]
[1777508192306,52.69,75720.24,21.0,-0.01521,1e-05,2.76838]
[1777508197341,52.69,75718.5,21.0,-0.01523,1e-05,2.77175]
[1777508202377,52.7,75718.55,21.0,-0.01524,1e-05,2.7723]
[1777508207411,52.7,75718.05,21.0,-0.01524,1e-05,2.77369]
[1777508212449,52.7,75720.55,21.0,-0.01522,1e-05,2.77044]
[1777508217483,52.7,75721.0,21.0,-0.01522,1e-05,2.77051]
[1777508222519,52.71,75720.61,21.0,-0.01523,1e-05,2.77177]
[1777508227554,52.71,75709.1,21.0,-0.01535,1e-05,2.79015]
[1777508231582,52.71,75688.71,21.0,-0.01556,1e-05,2.82222]
[1777508236619,52.71,75676.96,21.0,-0.01569,1e-05,2.84081]
[1777508241653,52.71,75672.31,21.0,-0.01573,1e-05,2.84816]
[1777508246689,52.71,75670.22,21.0,-0.01576,1e-05,2.85145]
[1777508251725,52.71,75669.25,21.0,-0.01576,1e-05,2.85128]
[1777508256760,52.71,75666.95,21.0,-0.01578,1e-05,2.85485]
[1777508262604,52.71,75664.3,21.0,-0.01581,1e-05,2.85896]
[1777508263910,52.71,75664.06,21.0,-0.01581,1e-05,2.8593]
[1777508269851,52.71,75664.44,21.0,-0.0158,1e-05,2.85856]
[1777508274886,52.71,75666.75,21.0,-0.01578,1e-05,2.85486]
[1777508279921,52.71,75667.04,21.0,-0.01578,1e-05,2.85433]
[1777508282941,52.71,75685.63,21.0,-0.01558,1e-05,2.82516]
[1777508287977,52.71,75686.37,21.0,-0.01558,1e-05,2.82421]
[1777508293011,52.71,75686.99,21.0,-0.01557,1e-05,2.82344]
[1777508298047,52.71,75686.84,21.0,-0.01558,1e-05,2.82388]
[1777508304089,52.71,75687.87,21.0,-0.01557,1e-05,2.82251]
[1777508309124,52.71,75677.85,21.0,-0.01567,1e-05,2.83826]
[1777508314159,52.71,75679.95,21.0,-0.01564,1e-05,2.83341]
[1777508319194,52.72,75676.37,21.0,-0.01568,1e-05,2.83912]
[1777508324229,52.72,75670.95,21.0,-0.01573,1e-05,2.84764]
[1777508329264,52.72,75670.73,21.0,-0.01574,1e-05,2.84798]
[1777508334299,52.72,75669.08,21.0,-0.01575,1e-05,2.85056]
[1777508339334,52.72,75671.08,21.0,-0.01573,1e-05,2.84739]
[1777508344368,52.72,75678.61,21.0,-0.01566,1e-05,2.83562]
[1777508349403,52.72,75676.99,21.0,-0.01567,1e-05,2.83826]
[1777508354438,52.72,75673.35,21.0,-0.01571,1e-05,2.84401]
[1777508359473,52.72,75672.67,21.0,-0.01572,1e-05,2.84509]
[1777508364509,52.72,75672.0,21.0,-0.01572,1e-05,2.84615]
[1777508369544,52.72,75671.71,21.0,-0.01573,1e-05,2.84661]
[1777508376593,52.72,75671.99,21.0,-0.01572,1e-05,2.84455]
[1777508381117,52.72,75671.38,21.0,-0.01572,1e-05,2.84552]
[1777508381173,52.72,75671.3,21.0,-0.01572,1e-05,2.84565]
[1777508382635,52.71,75694.04,21.0,-0.01549,1e-05,2.80953]
[1777508387670,52.7,75700.61,21.0,-0.0154,1e-05,2.79685]
[1777508392705,52.69,75705.76,21.0,-0.01533,1e-05,2.78608]
[1777508397740,52.68,75705.4,21.0,-0.01532,1e-05,2.78438]
[1777508402775,52.67,75705.66,21.0,-0.0153,1e-05,2.78174]
[1777508407810,52.66,75717.41,21.0,-0.01517,1e-05,2.76152]
[1777508412845,52.66,75715.45,21.0,-0.01518,1e-05,2.7625]
[1777508417881,52.65,75714.54,21.0,-0.01518,1e-05,2.76184]
[1777508422918,52.64,75702.2,21.0,-0.01529,1e-05,2.77881]
[1777508427952,52.63,75698.45,21.0,-0.01531,1e-05,2.7824]
[1777508432988,52.62,75698.07,21.0,-0.01529,1e-05,2.77917]
[1777508438165,52.61,75689.23,21.0,-0.01537,1e-05,2.79108]
[1777508446086,52.6,75685.06,21.0,-0.01539,1e-05,2.79342]
[1777508446635,52.6,75685.06,21.0,-0.01539,1e-05,2.79342]
[1777508447093,52.59,75683.29,21.0,-0.0154,1e-05,2.79569]
[1777508449226,52.59,75683.6,21.0,-0.0154,1e-05,2.7953]
[1777508449294,52.6,75683.31,21.0,-0.0154,1e-05,2.79584]
[1777508449865,52.6,75683.31,21.0,-0.0154,1e-05,2.79584]
[1777508449962,52.59,75683.31,21.0,-0.0154,1e-05,2.79537]
[1777508451223,52.59,75683.31,21.0,-0.0154,1e-05,2.79537]
[1777508451324,52.59,75683.44,21.0,-0.0154,1e-05,2.79525]
[1777508457341,52.58,75675.6,21.0,-0.01546,1e-05,2.805]
[1777508467233,52.56,75676.72,21.0,-0.01542,1e-05,2.79788]
[1777508472268,52.55,75676.34,21.0,-0.01541,1e-05,2.79605]
[1777508479316,52.54,75677.54,21.0,-0.01537,1e-05,2.79087]
[1777508484352,52.53,75675.43,21.0,-0.01538,1e-05,2.79181]
[1777508489388,52.52,75675.43,21.0,-0.01536,1e-05,2.78949]
[1777508494423,52.51,75665.04,21.0,-0.01545,1e-05,2.80167]
[1777508499458,52.5,75664.81,21.0,-0.01543,1e-05,2.79963]
[1777508504492,52.49,75668.29,21.0,-0.01538,1e-05,2.79185]
[1777508509527,52.48,75667.43,21.0,-0.01538,1e-05,2.79091]
[1777508514562,52.47,75665.62,21.0,-0.01538,1e-05,2.79145]
[1777508520356,52.46,75664.82,21.0,-0.01538,1e-05,2.79088]
[1777508520417,52.46,75664.61,21.0,-0.01537,1e-05,2.7903]
[1777508525640,52.46,75651.64,21.0,-0.01551,1e-05,2.81098]
[1777508531682,52.46,75637.89,21.0,-0.01565,1e-05,2.83289]
[1777508536717,52.46,75639.13,21.0,-0.01564,1e-05,2.83114]
[1777508541756,52.46,75650.01,21.0,-0.01553,1e-05,2.8143]
[1777508546791,52.47,75646.25,21.0,-0.01557,1e-05,2.8205]
[1777508551826,52.47,75645.33,21.0,-0.01557,1e-05,2.82058]
[1777508556861,52.47,75633.35,21.0,-0.0157,1e-05,2.83969]
[1777508560923,52.47,75647.86,21.0,-0.01555,1e-05,2.81694]
[1777508560974,52.47,75655.08,21.0,-0.01548,1e-05,2.80574]
[1777508566713,52.46,75668.05,21.0,-0.01533,1e-05,2.78326]
[1777508571967,52.45,75653.91,21.0,-0.01546,1e-05,2.80255]
[1777508577001,52.44,75654.72,21.0,-0.01543,1e-05,2.79892]
[1777508582037,52.43,75661.26,21.0,-0.01535,1e-05,2.78643]
[1777508587072,52.42,75662.43,21.0,-0.01532,1e-05,2.7824]
[1777508592107,52.41,75661.38,21.0,-0.01532,1e-05,2.78185]
[1777508597484,52.4,75661.04,21.0,-0.01531,1e-05,2.78064]
[1777508604190,52.39,75659.99,21.0,-0.0153,1e-05,2.7788]
[1777508609226,52.38,75659.87,21.0,-0.01529,1e-05,2.77684]
[1777508614260,52.37,75662.2,21.0,-0.01524,1e-05,2.76952]
[1777508619296,52.36,75661.45,21.0,-0.01524,1e-05,2.76863]
[1777508624331,52.35,75662.65,21.0,-0.01521,1e-05,2.76472]
[1777508629365,52.35,75662.2,21.0,-0.0152,1e-05,2.7634]
[1777508634400,52.34,75662.33,21.0,-0.01519,1e-05,2.7612]
[1777508639435,52.33,75665.55,21.0,-0.01515,1e-05,2.75426]
[1777508644470,52.32,75669.53,21.0,-0.01509,1e-05,2.74625]
[1777508649505,52.31,75679.53,21.0,-0.01498,1e-05,2.72904]
[1777508654541,52.31,75692.68,21.0,-0.01484,1e-05,2.70729]
[1777508659577,52.3,75706.31,21.0,-0.01469,1e-05,2.68509]
[1777508664612,52.3,75712.09,21.0,-0.01463,1e-05,2.67505]
[1777508669647,52.29,75714.85,21.0,-0.01459,1e-05,2.66963]
[1777508674681,52.29,75715.61,21.0,-0.01457,1e-05,2.66572]
[1777508680724,52.28,75715.05,21.0,-0.01457,1e-05,2.66516]
[1777508685759,52.27,75711.08,21.0,-0.0146,1e-05,2.66998]
[1777508690794,52.27,75711.13,21.0,-0.01459,1e-05,2.66872]
[1777508695829,52.26,75714.71,21.0,-0.01455,1e-05,2.66216]
[1777508700864,52.26,75715.12,21.0,-0.01454,1e-05,2.66044]
[1777508705899,52.26,75731.49,21.0,-0.01437,1e-05,2.63487]
[1777508710935,52.25,75743.0,21.0,-0.01426,1e-05,2.6169]
[1777508715971,52.25,75732.24,21.0,-0.01435,1e-05,2.63218]
[1777508721006,52.25,75727.96,21.0,-0.01439,1e-05,2.63772]
[1777508724675,52.24,75727.09,21.0,-0.0144,1e-05,2.63851]
[1777508725034,52.24,75732.09,21.0,-0.01435,1e-05,2.63088]
[1777508725897,52.24,75732.09,21.0,-0.01435,1e-05,2.63088]
[1777508726041,52.24,75732.68,21.0,-0.01434,1e-05,2.63039]
[1777508728054,52.24,75751.22,21.0,-0.01417,1e-05,2.60297]
[1777508733090,52.24,75750.48,21.0,-0.01416,1e-05,2.60199]
[1777508739132,52.24,75752.56,21.0,-0.01414,1e-05,2.59832]
[1777508744167,52.24,75753.97,21.0,-0.01412,1e-05,2.59574]
[1777508749202,52.24,75752.07,21.0,-0.01414,1e-05,2.59804]
[1777508755244,52.23,75752.54,21.0,-0.01413,1e-05,2.59672]
[1777508760279,52.23,75753.78,21.0,-0.01411,1e-05,2.59437]
[1777508765314,52.23,75756.46,21.0,-0.01408,1e-05,2.58993]
[1777508770349,52.23,75755.02,21.0,-0.01409,1e-05,2.59157]
[1777508775384,52.22,75754.31,21.0,-0.0141,1e-05,2.59212]
[1777508780419,52.22,75757.07,21.0,-0.01407,1e-05,2.58754]
[1777508785454,52.22,75759.4,21.0,-0.01404,1e-05,2.58364]
[1777508790489,52.22,75758.83,21.0,-0.01405,1e-05,2.58403]
[1777508795523,52.22,75757.6,21.0,-0.01405,1e-05,2.58384]
[1777508800559,52.21,75765.92,21.0,-0.01397,1e-05,2.57124]
[1777508805594,52.21,75765.04,21.0,-0.01397,1e-05,2.57216]
[1777508810637,52.21,75764.81,21.0,-0.01397,1e-05,2.57211]
[1777508815672,52.21,75768.29,21.0,-0.01394,1e-05,2.5666]
[1777508820707,52.21,75771.25,21.0,-0.01391,1e-05,2.56192]
[1777508825742,52.21,75760.85,21.0,-0.014,1e-05,2.57676]
[1777508830777,52.2,75756.6,21.0,-0.01404,1e-05,2.58255]
[1777508835812,52.2,75760.81,21.0,-0.014,1e-05,2.5759]
[1777508840847,52.2,75765.88,21.0,-0.01395,1e-05,2.5681]
[1777508845882,52.2,75766.68,21.0,-0.01394,1e-05,2.56662]
[1777508850917,52.2,75759.08,21.0,-0.01401,1e-05,2.57744]
[1777508855952,52.2,75767.23,21.0,-0.01392,1e-05,2.56365]
[1777508860987,52.2,75767.09,21.0,-0.01392,1e-05,2.5636]
[1777508866022,52.19,75764.45,21.0,-0.01394,1e-05,2.56716]
[1777508871057,52.19,75765.71,21.0,-0.01393,1e-05,2.56503]
[1777508876092,52.19,75765.11,21.0,-0.01393,1e-05,2.56563]
[1777508881127,52.19,75773.99,21.0,-0.01385,1e-05,2.55239]
[1777508886128,52.19,75773.81,21.0,-0.01385,1e-05,2.55252]
[1777508887711,52.19,75773.42,21.0,-0.01385,1e-05,2.55306]
[1777508890328,52.19,75772.91,21.0,-0.01386,1e-05,2.5537]
[1777508895042,52.19,75772.84,21.0,-0.01386,1e-05,2.55358]
[1777508900261,52.19,75772.28,21.0,-0.01386,1e-05,2.55418]
[1777508903395,52.19,75771.75,21.0,-0.01386,1e-05,2.55491]
[1777508909324,52.19,75760.34,21.0,-0.01397,1e-05,2.57118]
[1777508914358,52.18,75753.51,21.0,-0.01402,1e-05,2.5794]
[1777508919393,52.18,75750.21,21.0,-0.01405,1e-05,2.58376]
[1777508924429,52.18,75749.72,21.0,-0.01405,1e-05,2.58409]
[1777508929464,52.18,75754.06,21.0,-0.01401,1e-05,2.57734]
[1777508934499,52.18,75754.35,21.0,-0.01401,1e-05,2.57659]
[1777508940541,52.18,75755.36,21.0,-0.01399,1e-05,2.57473]
[1777508946585,52.17,75749.77,21.0,-0.01404,1e-05,2.58253]
[1777508951620,52.17,75750.0,21.0,-0.01404,1e-05,2.58184]
[1777508956654,52.17,75756.61,21.0,-0.01398,1e-05,2.5718]
[1777508962696,52.17,75756.19,21.0,-0.01398,1e-05,2.57212]
[1777508967732,52.17,75757.12,21.0,-0.01397,1e-05,2.5705]
[1777508972768,52.17,75758.75,21.0,-0.01394,1e-05,2.56634]
[1777508977805,52.17,75763.92,21.0,-0.01389,1e-05,2.55858]
[1777508982840,52.17,75764.22,21.0,-0.01389,1e-05,2.55799]
[1777508987875,52.17,75766.6,21.0,-0.01386,1e-05,2.55438]
[1777508988965,52.17,75766.6,21.0,-0.01386,1e-05,2.55438]
[1777508997945,52.17,75782.92,21.0,-0.01371,1e-05,2.53057]
[1777509002980,52.17,75802.8,21.0,-0.01353,1e-05,2.50208]
[1777509008029,52.17,75805.03,21.0,-0.01351,1e-05,2.49927]
[1777509013065,52.17,75820.38,21.0,-0.01337,1e-05,2.47784]
[1777509016552,52.17,75820.23,21.0,-0.01338,1e-05,2.47827]
[1777509016618,52.17,75820.09,21.0,-0.01338,1e-05,2.47869]
[1777509022128,52.19,75828.1,21.0,-0.01333,1e-05,2.47054]
[1777509027163,52.2,75832.84,21.0,-0.0133,1e-05,2.4671]
[1777509032198,52.22,75830.91,21.0,-0.01333,1e-05,2.47157]
[1777509037233,52.23,75835.21,21.0,-0.01331,1e-05,2.46866]
[1777509042270,52.24,75838.65,21.0,-0.0133,1e-05,2.46697]
[1777509047306,52.26,75837.38,21.0,-0.01333,1e-05,2.47192]
[1777509052342,52.27,75838.47,21.0,-0.01334,1e-05,2.47347]
[1777509057377,52.28,75839.75,21.0,-0.01335,1e-05,2.47472]
[1777509058919,52.28,75839.75,21.0,-0.01335,1e-05,2.47472]
[1777509062424,52.29,75844.06,21.0,-0.01333,1e-05,2.47104]
[1777509062511,52.3,75845.14,21.0,-0.01333,1e-05,2.47073]
[1777509067732,52.3,75852.81,21.0,-0.01326,1e-05,2.46018]
[1777509073699,52.3,75840.12,21.0,-0.01338,1e-05,2.47851]
[1777509079530,52.31,75849.73,21.0,-0.01329,1e-05,2.46556]
[1777509084566,52.31,75853.03,21.0,-0.01327,1e-05,2.46146]
[1777509089602,52.31,75862.25,21.0,-0.01319,1e-05,2.44912]
[1777509094636,52.32,75873.54,21.0,-0.01308,1e-05,2.43268]
[1777509099671,52.32,75874.11,21.0,-0.01309,1e-05,2.43281]
[1777509104737,52.32,75874.16,21.0,-0.01309,1e-05,2.4335]
[1777509110749,52.33,75899.27,21.0,-0.01288,1e-05,2.40005]
[1777509115784,52.34,75910.39,21.0,-0.01279,1e-05,2.38598]
[1777509120948,52.34,75920.71,21.0,-0.0127,1e-05,2.37291]
[1777509125855,52.35,75945.85,21.0,-0.0125,1e-05,2.34053]
[1777509130890,52.36,75956.18,21.0,-0.01242,1e-05,2.32833]
[1777509135925,52.37,75964.57,21.0,-0.01236,1e-05,2.31894]
[1777509139722,52.37,75964.86,21.0,-0.01237,1e-05,2.31971]
[1777509139953,52.37,75964.6,21.0,-0.01237,1e-05,2.32044]
[1777509144988,52.36,75971.23,21.0,-0.0123,1e-05,2.30878]
[1777509147669,52.35,75968.83,21.0,-0.01231,1e-05,2.31091]
[1777509153048,52.34,75965.16,21.0,-0.01232,1e-05,2.31114]
[1777509156069,52.33,75946.17,21.0,-0.01247,1e-05,2.33502]
[1777509156390,52.33,75946.17,21.0,-0.01247,1e-05,2.33502]
[1777509158348,52.33,75916.77,21.0,-0.01271,1e-05,2.37383]
[1777509159700,52.32,75907.94,21.0,-0.01278,1e-05,2.38528]
[1777509161077,52.32,75902.41,21.0,-0.01283,1e-05,2.39291]
[1777509166141,52.3,75894.68,21.0,-0.01287,1e-05,2.39856]
[1777509171176,52.29,75903.57,21.0,-0.01277,1e-05,2.38278]
[1777509171181,52.29,75903.57,21.0,-0.01277,1e-05,2.38278]
[1777509176211,52.27,75900.22,21.0,-0.01278,1e-05,2.38397]
[1777509181246,52.25,75892.89,21.0,-0.01282,1e-05,2.39067]
[1777509187003,52.24,75889.82,21.0,-0.01283,1e-05,2.39212]
[1777509192323,52.22,75892.98,21.0,-0.01277,1e-05,2.38298]
[1777509197358,52.21,75892.25,21.0,-0.01276,1e-05,2.38062]
[1777509202393,52.19,75894.58,21.0,-0.01272,1e-05,2.37409]
[1777509207430,52.18,75895.89,21.0,-0.01269,1e-05,2.36903]
[1777509212466,52.16,75891.17,21.0,-0.0127,1e-05,2.37081]
[1777509217501,52.15,75904.03,21.0,-0.01257,1e-05,2.35008]
[1777509219322,52.14,75904.25,21.0,-0.01256,1e-05,2.34917]
[1777509224550,52.13,75905.68,21.0,-0.01253,1e-05,2.34358]
[1777509229585,52.11,75917.68,21.0,-0.01241,1e-05,2.32431]
[1777509234620,52.1,75925.22,21.0,-0.01233,1e-05,2.31139]
[1777509239655,52.09,75919.52,21.0,-0.01236,1e-05,2.31634]
[1777509244690,52.09,75927.02,21.0,-0.01229,1e-05,2.30545]
[1777509249725,52.1,75926.49,21.0,-0.01231,1e-05,2.30817]
[1777509254759,52.1,75924.42,21.0,-0.01234,1e-05,2.31293]
[1777509259800,52.11,75924.15,21.0,-0.01235,1e-05,2.3152]
[1777509264831,52.12,75940.91,21.0,-0.01222,1e-05,2.29465]
[1777509269865,52.13,75942.81,21.0,-0.01222,1e-05,2.29419]
[1777509275908,52.14,75941.56,21.0,-0.01224,1e-05,2.29693]
[1777509280943,52.13,75932.16,21.0,-0.0123,1e-05,2.30734]
[1777509285977,52.12,75928.52,21.0,-0.01232,1e-05,2.30951]
[1777509291013,52.13,75929.31,21.0,-0.01232,1e-05,2.3104]
[1777509296049,52.14,75928.04,21.0,-0.01234,1e-05,2.31404]
[1777509301084,52.15,75925.21,21.0,-0.01238,1e-05,2.31974]
[1777509306119,52.16,75939.22,21.0,-0.01227,1e-05,2.30277]
[1777509311154,52.16,75943.4,21.0,-0.01225,1e-05,2.2992]
[1777509316188,52.16,75945.12,21.0,-0.01223,1e-05,2.29614]
[1777509321224,52.15,75954.31,21.0,-0.01214,1e-05,2.2813]
[1777509326299,52.14,75954.75,21.0,-0.01212,1e-05,2.27876]
[1777509326364,52.14,75970.26,21.0,-0.01199,1e-05,2.2577]
[1777509326622,52.14,75970.26,21.0,-0.01199,1e-05,2.2577]
[1777509327268,52.14,75993.05,21.0,-0.0118,1e-05,2.22731]
[1777509327544,52.14,75993.05,21.0,-0.0118,1e-05,2.22731]
[1777509327781,52.14,75993.05,21.0,-0.0118,1e-05,2.22731]
[1777509332132,52.13,75987.2,21.0,-0.01183,1e-05,2.23196]
[1777509337338,52.14,75998.98,21.0,-0.01175,1e-05,2.21981]
[1777509342373,52.16,76014.36,21.0,-0.01165,1e-05,2.20258]
[1777509347410,52.17,76021.15,21.0,-0.0116,1e-05,2.19578]
[1777509351910,52.16,76020.67,21.0,-0.0116,1e-05,2.19541]
[1777509352523,52.16,76043.39,21.0,-0.01142,1e-05,2.16559]
[1777509356009,52.16,76057.08,21.0,-0.01131,1e-05,2.14764]
[1777509356193,52.16,76057.08,21.0,-0.01131,1e-05,2.14764]
[1777509361508,52.15,76056.25,21.0,-0.0113,1e-05,2.14707]
[1777509366543,52.14,76039.0,21.0,-0.01143,1e-05,2.16781]
[1777509371588,52.14,76048.9,21.0,-0.01134,1e-05,2.15381]
[1777509376623,52.15,76018.92,21.0,-0.0116,1e-05,2.19538]
[1777509381657,52.16,76008.06,21.0,-0.01171,1e-05,2.21223]
[1777509387691,52.17,76004.19,21.0,-0.01175,1e-05,2.21943]
[1777509387701,52.18,76004.51,21.0,-0.01176,1e-05,2.22008]
[1777509389940,52.18,76005.4,21.0,-0.01175,1e-05,2.21996]
[1777509395230,52.21,75991.37,21.0,-0.01189,1e-05,2.24207]
[1777509400792,52.24,75982.91,21.0,-0.01201,1e-05,2.26009]
[1777509402253,52.24,75982.91,21.0,-0.01201,1e-05,2.26009]
[1777509402286,52.24,75982.91,21.0,-0.01201,1e-05,2.26009]
[1777509402336,52.25,75986.26,21.0,-0.01199,1e-05,2.25765]
[1777509407841,52.26,75987.58,21.0,-0.01199,1e-05,2.2583]
[1777509412876,52.25,75979.93,21.0,-0.01205,1e-05,2.26702]
[1777509417911,52.24,75986.97,21.0,-0.01198,1e-05,2.25545]
[1777509422947,52.23,75987.87,21.0,-0.01196,1e-05,2.25208]
[1777509425541,52.23,75988.49,21.0,-0.01195,1e-05,2.2504]
[1777509431003,52.23,75989.72,21.0,-0.01193,1e-05,2.24808]
[1777509434194,52.23,75993.02,21.0,-0.01191,1e-05,2.24474]
[1777509435033,52.24,76019.3,21.0,-0.0117,1e-05,2.21143]
[1777509435874,52.24,76019.3,21.0,-0.0117,1e-05,2.21143]
[1777509437821,52.24,76019.95,21.0,-0.0117,1e-05,2.21166]
[1777509438838,52.24,76035.57,21.0,-0.01158,1e-05,2.19203]
[1777509442485,52.26,76042.23,21.0,-0.01155,1e-05,2.1864]
[1777509444998,52.26,76044.69,21.0,-0.01153,1e-05,2.18444]
[1777509448277,52.27,76044.84,21.0,-0.01154,1e-05,2.18605]
[1777509451165,52.28,76046.44,21.0,-0.01154,1e-05,2.18579]
[1777509452323,52.28,76046.19,21.0,-0.01154,1e-05,2.18532]
[1777509454228,52.29,76045.36,21.0,-0.01155,1e-05,2.18757]
[1777509456093,52.29,76045.69,21.0,-0.01156,1e-05,2.18833]
[1777509457289,52.3,76039.93,21.0,-0.01161,1e-05,2.19633]
[1777509461857,52.31,76045.31,21.0,-0.01158,1e-05,2.19174]
[1777509463455,52.31,76049.26,21.0,-0.01155,1e-05,2.18782]
[1777509466303,52.32,76056.66,21.0,-0.01151,1e-05,2.18012]
[1777509470048,52.33,76061.87,21.0,-0.01148,1e-05,2.17588]
[1777509475326,52.35,76044.32,21.0,-0.01164,1e-05,2.20188]
[1777509480361,52.36,76050.45,21.0,-0.01161,1e-05,2.19679]
[1777509483383,52.37,76069.54,21.0,-0.01147,1e-05,2.17406]
[1777509488419,52.39,76082.19,21.0,-0.01139,1e-05,2.16108]
[1777509492025,52.39,76070.99,21.0,-0.01149,1e-05,2.17718]
[1777509492590,52.39,76077.35,21.0,-0.01144,1e-05,2.16907]
[1777509492908,52.39,76077.35,21.0,-0.01144,1e-05,2.16907]
[1777509493310,52.39,76077.35,21.0,-0.01144,1e-05,2.16907]
[1777509493455,52.4,76101.45,21.0,-0.01126,1e-05,2.14028]
[1777509494242,52.4,76101.45,21.0,-0.01126,1e-05,2.14028]
[1777509496476,52.41,76071.84,21.0,-0.0115,1e-05,2.17974]
[1777509497597,52.41,76074.56,21.0,-0.01148,1e-05,2.17686]
[1777509503525,52.43,76079.63,21.0,-0.01146,1e-05,2.17399]
[1777509508560,52.45,76071.45,21.0,-0.01155,1e-05,2.18738]
[1777509513595,52.46,76080.53,21.0,-0.01149,1e-05,2.17726]
[1777509518630,52.47,76074.99,21.0,-0.01155,1e-05,2.18726]
[1777509523665,52.49,76073.76,21.0,-0.01157,1e-05,2.19164]
[1777509528702,52.5,76078.05,21.0,-0.01156,1e-05,2.18895]
[1777509533740,52.51,76086.38,21.0,-0.01151,1e-05,2.18115]
[1777509538694,52.52,76090.37,21.0,-0.01149,1e-05,2.17837]
[1777509541854,52.53,76103.37,21.0,-0.0114,1e-05,2.16366]
[1777509547839,52.55,76119.55,21.0,-0.0113,1e-05,2.14759]
[1777509552881,52.57,76101.53,21.0,-0.01146,1e-05,2.17347]
[1777509557915,52.58,76109.99,21.0,-0.01141,1e-05,2.16566]
[1777509562951,52.6,76106.83,21.0,-0.01145,1e-05,2.17262]
[1777509567986,52.61,76118.5,21.0,-0.01138,1e-05,2.16086]
[1777509573021,52.63,76116.23,21.0,-0.01141,1e-05,2.16537]
[1777509578056,52.64,76118.16,21.0,-0.01141,1e-05,2.16592]
[1777509582312,52.65,76119.36,21.0,-0.01141,1e-05,2.16619]
[1777509582335,52.65,76119.36,21.0,-0.01141,1e-05,2.16619]
[1777509582880,52.65,76124.11,21.0,-0.01138,1e-05,2.16139]
[1777509584258,52.65,76137.79,21.0,-0.01128,1e-05,2.14418]
[1777509590140,52.68,76133.62,21.0,-0.01134,1e-05,2.15379]
[1777509594010,52.68,76143.34,21.0,-0.01127,1e-05,2.14343]
[1777509599205,52.7,76143.12,21.0,-0.0113,1e-05,2.14751]
[1777509604240,52.72,76128.92,21.0,-0.01143,1e-05,2.16854]
[1777509609275,52.73,76122.94,21.0,-0.01149,1e-05,2.17907]
[1777509613198,52.74,76113.91,21.0,-0.01157,1e-05,2.19229]
[1777509618338,52.75,76099.09,21.0,-0.0117,1e-05,2.21321]
[1777509623373,52.74,76108.82,21.0,-0.01161,1e-05,2.19887]
[1777509628408,52.73,76103.91,21.0,-0.01164,1e-05,2.20328]
[1777509633443,52.72,76106.33,21.0,-0.0116,1e-05,2.19699]
[1777509638478,52.71,76108.9,21.0,-0.01157,1e-05,2.19194]
[1777509643513,52.71,76106.02,21.0,-0.01159,1e-05,2.19388]
[1777509648548,52.7,76117.96,21.0,-0.01148,1e-05,2.17701]
[1777509653582,52.69,76122.85,21.0,-0.01143,1e-05,2.16923]
[1777509658618,52.68,76125.04,21.0,-0.01141,1e-05,2.16495]
[1777509663653,52.7,76124.92,21.0,-0.01143,1e-05,2.16812]
[1777509668688,52.71,76121.55,21.0,-0.01147,1e-05,2.17534]
[1777509673723,52.73,76121.92,21.0,-0.01148,1e-05,2.17778]
[1777509678758,52.74,76123.53,21.0,-0.01149,1e-05,2.17861]
[1777509683793,52.75,76133.95,21.0,-0.01142,1e-05,2.16828]
[1777509688827,52.77,76130.21,21.0,-0.01147,1e-05,2.17598]
[1777509693863,52.78,76127.41,21.0,-0.0115,1e-05,2.18099]
[1777509698898,52.79,76132.5,21.0,-0.01148,1e-05,2.17736]
[1777509703933,52.81,76126.29,21.0,-0.01155,1e-05,2.18807]
[1777509708968,52.82,76124.34,21.0,-0.01158,1e-05,2.19326]
[1777509714003,52.83,76130.14,21.0,-0.01155,1e-05,2.18861]
[1777509719038,52.85,76135.33,21.0,-0.01153,1e-05,2.1848]
[1777509722080,52.85,76116.09,21.0,-0.01169,1e-05,2.21043]
[1777509727116,52.87,76109.52,21.0,-0.01176,1e-05,2.2219]
[1777509732152,52.88,76110.49,21.0,-0.01176,1e-05,2.22316]
[1777509737187,52.89,76095.35,21.0,-0.0119,1e-05,2.24505]
[1777509742222,52.9,76080.38,21.0,-0.01204,1e-05,2.26673]
[1777509747777,52.91,76080.69,21.0,-0.01205,1e-05,2.2684]
[1777509750944,52.92,76065.28,21.0,-0.01218,1e-05,2.2898]
[1777509754042,52.92,76054.73,21.0,-0.01227,1e-05,2.30335]
[1777509759341,52.93,76054.31,21.0,-0.01228,1e-05,2.30602]
[1777509760055,52.93,76054.31,21.0,-0.01228,1e-05,2.30602]
[1777509765383,52.94,76042.17,21.0,-0.0124,1e-05,2.32414]
[1777509770418,52.93,76039.01,21.0,-0.01242,1e-05,2.32715]
[1777509775453,52.92,76023.95,21.0,-0.01252,1e-05,2.3442]
[1777509780488,52.91,76019.51,21.0,-0.01254,1e-05,2.34689]
[1777509785523,52.89,76030.54,21.0,-0.01243,1e-05,2.32836]
[1777509790558,52.87,76020.66,21.0,-0.01249,1e-05,2.3385]
[1777509795593,52.86,76013.76,21.0,-0.01253,1e-05,2.34459]
[1777509800628,52.84,76011.32,21.0,-0.01253,1e-05,2.34466]
[1777509805665,52.83,76028.2,21.0,-0.01237,1e-05,2.31897]
[1777509810700,52.82,76041.67,21.0,-0.01224,1e-05,2.29825]
[1777509815736,52.8,76038.24,21.0,-0.01224,1e-05,2.2986]
[1777509820771,52.79,76042.39,21.0,-0.01219,1e-05,2.2904]
[1777509827820,52.77,76044.09,21.0,-0.01215,1e-05,2.28446]
[1777509832859,52.76,76044.4,21.0,-0.01214,1e-05,2.28147]
[1777509837894,52.75,76044.57,21.0,-0.01212,1e-05,2.27867]
[1777509842929,52.74,76057.47,21.0,-0.012,1e-05,2.25925]
[1777509847964,52.73,76052.43,21.0,-0.01202,1e-05,2.26345]
[1777509850164,52.73,76052.36,21.0,-0.01202,1e-05,2.26306]
[1777509856020,52.71,76051.2,21.0,-0.01201,1e-05,2.26125]
[1777509861055,52.7,76052.54,21.0,-0.01199,1e-05,2.25717]
[1777509866090,52.69,76054.15,21.0,-0.01196,1e-05,2.2528]
[1777509871125,52.68,76052.1,21.0,-0.01195,1e-05,2.25181]
[1777509876160,52.67,76053.41,21.0,-0.01193,1e-05,2.2479]
[1777509881195,52.66,76053.54,21.0,-0.01192,1e-05,2.24557]
[1777509886230,52.65,76060.92,21.0,-0.01184,1e-05,2.23389]
[1777509891265,52.64,76060.69,21.0,-0.01183,1e-05,2.23216]
[1777509896300,52.63,76061.01,21.0,-0.01182,1e-05,2.22972]
[1777509901335,52.62,76070.11,21.0,-0.01173,1e-05,2.21602]
[1777509906370,52.61,76081.86,21.0,-0.01163,1e-05,2.19911]
[1777509911405,52.6,76084.02,21.0,-0.0116,1e-05,2.19457]
[1777509916440,52.6,76080.5,21.0,-0.01163,1e-05,2.19913]
[1777509921521,52.61,76082.58,21.0,-0.01162,1e-05,2.19867]
[1777509927518,52.63,76093.7,21.0,-0.01156,1e-05,2.18841]
[1777509932553,52.65,76091.39,21.0,-0.01159,1e-05,2.19282]
[1777509937588,52.66,76110.7,21.0,-0.01145,1e-05,2.17112]
[1777509942622,52.67,76122.8,21.0,-0.01138,1e-05,2.15888]
[1777509947658,52.69,76117.19,21.0,-0.01144,1e-05,2.16878]
[1777509952692,52.7,76122.37,21.0,-0.01142,1e-05,2.16529]
[1777509958735,52.72,76132.72,21.0,-0.01136,1e-05,2.15588]
[1777509963770,52.73,76132.29,21.0,-0.01138,1e-05,2.15952]
[1777509968805,52.75,76137.0,21.0,-0.01136,1e-05,2.15669]
[1777509973841,52.76,76138.53,21.0,-0.01137,1e-05,2.15788]
[1777509978877,52.78,76141.69,21.0,-0.01136,1e-05,2.15698]
[1777509983911,52.79,76141.56,21.0,-0.01138,1e-05,2.1602]
[1777509988946,52.81,76144.37,21.0,-0.01138,1e-05,2.15971]
[1777509993982,52.82,76142.43,21.0,-0.0114,1e-05,2.1638]
[1777509999017,52.84,76141.36,21.0,-0.01143,1e-05,2.16816]
[1777510004052,52.84,76146.24,21.0,-0.0114,1e-05,2.16318]
[1777510009087,52.84,76146.04,21.0,-0.01139,1e-05,2.16191]
[1777510014122,52.83,76145.01,21.0,-0.01139,1e-05,2.16171]
[1777510019157,52.82,76145.64,21.0,-0.01138,1e-05,2.15945]
[1777510021103,52.82,76145.59,21.0,-0.01138,1e-05,2.15923]
[1777510021171,52.82,76144.08,21.0,-0.01139,1e-05,2.16084]
[1777510023867,52.82,76145.48,21.0,-0.01138,1e-05,2.15929]
[1777510025519,52.82,76147.29,21.0,-0.01137,1e-05,2.15746]
[1777510025527,52.82,76146.94,21.0,-0.01137,1e-05,2.15812]
[1777510031241,53.0,76161.73,21.0,-0.01147,1e-05,2.17586]
[1777510036275,53.12,76170.21,21.0,-0.01156,1e-05,2.19001]
[1777510041312,53.36,76170.91,21.0,-0.01186,1e-05,2.24003]
[1777510046348,53.58,76160.16,21.0,-0.01223,1e-05,2.30034]
[1777510051383,53.77,76158.87,21.0,-0.01249,1e-05,2.34169]
[1777510056418,53.92,76160.45,21.0,-0.01267,1e-05,2.3707]
[1777510061454,54.0,76174.74,21.0,-0.01265,1e-05,2.36854]
[1777510066229,54.01,76170.74,21.0,-0.0127,1e-05,2.37673]
[1777510066476,54.01,76170.74,21.0,-0.0127,1e-05,2.37673]
[1777510066491,54.01,76172.03,21.0,-0.0127,1e-05,2.37574]
[1777510068217,54.02,76182.87,21.0,-0.01261,1e-05,2.36159]
[1777510068956,54.02,76183.44,21.0,-0.01261,1e-05,2.36181]
[1777510069167,54.02,76183.44,21.0,-0.01261,1e-05,2.36181]
[1777510069512,54.02,76182.77,21.0,-0.01262,1e-05,2.36269]
[1777510074547,54.03,76185.04,21.0,-0.0126,1e-05,2.3608]
[1777510079582,54.03,76190.88,21.0,-0.01256,1e-05,2.35423]
[1777510084905,54.03,76199.38,21.0,-0.0125,1e-05,2.344]
[1777510085625,54.04,76234.95,21.0,-0.01221,1e-05,2.29825]
[1777510090789,54.04,76236.67,21.0,-0.0122,1e-05,2.29735]
[1777510096816,54.05,76231.14,21.0,-0.01226,1e-05,2.30643]
[1777510102746,54.06,76227.62,21.0,-0.0123,1e-05,2.31315]
[1777510107781,54.07,76223.5,21.0,-0.01234,1e-05,2.32002]
[1777510113144,54.08,76226.69,21.0,-0.01232,1e-05,2.31566]
[1777510119593,54.09,76207.25,21.0,-0.01249,1e-05,2.34301]
[1777510126522,54.09,76208.74,21.0,-0.01249,1e-05,2.34308]
[1777510127090,54.09,76208.74,21.0,-0.01249,1e-05,2.34308]
[1777510127168,54.09,76208.74,21.0,-0.01249,1e-05,2.34308]
[1777510127993,54.09,76223.61,21.0,-0.01237,1e-05,2.32368]
[1777510128091,54.1,76265.27,21.0,-0.01203,1e-05,2.27014]
[1777510128408,54.1,76265.27,21.0,-0.01203,1e-05,2.27014]
[1777510128940,54.1,76293.96,21.0,-0.01181,1e-05,2.23415]
[1777510130571,54.1,76282.24,21.0,-0.0119,1e-05,2.24894]
[1777510130954,54.1,76261.32,21.0,-0.01207,1e-05,2.27601]
[1777510131523,54.1,76261.32,21.0,-0.01207,1e-05,2.27601]
[1777510131961,54.1,76247.67,21.0,-0.01218,1e-05,2.29392]
[1777510137180,54.11,76241.38,21.0,-0.01224,1e-05,2.30333]
[1777510142323,54.12,76238.59,21.0,-0.01227,1e-05,2.3088]
[1777510145054,54.12,76220.28,21.0,-0.01243,1e-05,2.33349]
[1777510150090,54.13,76205.3,21.0,-0.01256,1e-05,2.35439]
[1777510155126,54.13,76207.7,21.0,-0.01255,1e-05,2.35244]
[1777510161169,54.14,76205.34,21.0,-0.01258,1e-05,2.35693]
[1777510166206,54.14,76196.87,21.0,-0.01265,1e-05,2.36921]
[1777510171241,54.15,76191.25,21.0,-0.0127,1e-05,2.37617]
[1777510176276,54.15,76195.43,21.0,-0.01267,1e-05,2.37156]
[1777510181310,54.16,76198.87,21.0,-0.01265,1e-05,2.36798]
[1777510186345,54.16,76196.19,21.0,-0.01268,1e-05,2.37249]
[1777510191380,54.17,76192.57,21.0,-0.01271,1e-05,2.3782]
[1777510196416,54.17,76194.01,21.0,-0.01271,1e-05,2.37711]
[1777510201451,54.17,76194.67,21.0,-0.01271,1e-05,2.37714]
[1777510206485,54.18,76206.28,21.0,-0.01261,1e-05,2.36274]
[1777510211522,54.18,76209.07,21.0,-0.0126,1e-05,2.36008]
[1777510216557,54.19,76205.93,21.0,-0.01263,1e-05,2.3652]
[1777510221592,54.19,76212.68,21.0,-0.01258,1e-05,2.35734]
[1777510226627,54.2,76220.26,21.0,-0.01252,1e-05,2.34844]
[1777510231662,54.2,76220.16,21.0,-0.01252,1e-05,2.34822]
[1777510236697,54.21,76211.72,21.0,-0.0126,1e-05,2.36035]
[1777510241733,54.21,76211.86,21.0,-0.0126,1e-05,2.36115]
[1777510246768,54.22,76222.58,21.0,-0.01252,1e-05,2.34812]
[1777510251809,54.22,76226.13,21.0,-0.0125,1e-05,2.34462]
[1777510256844,54.23,76212.64,21.0,-0.01262,1e-05,2.36338]
[1777510261879,54.23,76211.77,21.0,-0.01263,1e-05,2.36549]
[1777510266920,54.24,76215.18,21.0,-0.01261,1e-05,2.362]
[1777510271955,54.24,76217.33,21.0,-0.0126,1e-05,2.36016]
[1777510276991,54.25,76217.36,21.0,-0.0126,1e-05,2.36113]
[1777510282026,54.25,76215.9,21.0,-0.01262,1e-05,2.36404]
[1777510287064,54.26,76213.74,21.0,-0.01265,1e-05,2.36807]
[1777510292100,54.26,76216.71,21.0,-0.01262,1e-05,2.36372]
[1777510297135,54.27,76223.66,21.0,-0.01257,1e-05,2.3557]
[1777510302170,54.27,76221.09,21.0,-0.0126,1e-05,2.36016]
[1777510304187,54.27,76239.62,21.0,-0.01245,1e-05,2.33641]
[1777510309219,54.28,76241.33,21.0,-0.01244,1e-05,2.33549]
[1777510314254,54.29,76245.11,21.0,-0.01242,1e-05,2.33188]
[1777510319288,54.29,76245.47,21.0,-0.01242,1e-05,2.33273]
[1777510324324,54.3,76247.17,21.0,-0.01242,1e-05,2.33181]
[1777510329359,54.31,76264.9,21.0,-0.01228,1e-05,2.31023]
[1777510334394,54.31,76253.34,21.0,-0.01239,1e-05,2.32654]
[1777510339429,54.32,76247.18,21.0,-0.01244,1e-05,2.33583]
[1777510344464,54.32,76232.47,21.0,-0.01257,1e-05,2.35619]
[1777510349499,54.33,76236.61,21.0,-0.01254,1e-05,2.35185]
[1777510354534,54.33,76237.03,21.0,-0.01254,1e-05,2.35093]
[1777510359569,54.34,76232.15,21.0,-0.01259,1e-05,2.35838]
[1777510365612,54.34,76236.72,21.0,-0.01256,1e-05,2.35368]
[1777510370646,54.35,76246.86,21.0,-0.01248,1e-05,2.34156]
[1777510375680,54.36,76247.44,21.0,-0.01248,1e-05,2.342]
[1777510380716,54.36,76247.65,21.0,-0.01249,1e-05,2.34289]
[1777510382504,54.36,76262.19,21.0,-0.01237,1e-05,2.32424]
[1777510382545,54.36,76262.19,21.0,-0.01237,1e-05,2.32424]
[1777510382550,54.36,76262.19,21.0,-0.01237,1e-05,2.32424]
[1777510382732,54.36,76273.61,21.0,-0.01228,1e-05,2.30977]
[1777510384794,54.36,76274.86,21.0,-0.01227,1e-05,2.30752]
[1777510384878,54.36,76277.03,21.0,-0.01224,1e-05,2.30409]
[1777510390121,54.36,76277.83,21.0,-0.01225,1e-05,2.30451]
[1777510390418,54.36,76277.83,21.0,-0.01225,1e-05,2.30451]
[1777510390744,54.37,76280.41,21.0,-0.01223,1e-05,2.30148]
[1777510390789,54.37,76285.84,21.0,-0.01218,1e-05,2.29452]
[1777510395824,54.35,76296.18,21.0,-0.01208,1e-05,2.27825]
[1777510400859,54.34,76294.39,21.0,-0.01208,1e-05,2.27761]
[1777510405894,54.32,76293.07,21.0,-0.01207,1e-05,2.27636]
[1777510411471,54.31,76305.49,21.0,-0.01196,1e-05,2.2577]
[1777510416972,54.29,76304.21,21.0,-0.01194,1e-05,2.25464]
[1777510422007,54.28,76305.59,21.0,-0.01191,1e-05,2.25022]
[1777510427042,54.27,76297.72,21.0,-0.01196,1e-05,2.25748]
[1777510432076,54.25,76295.35,21.0,-0.01196,1e-05,2.25778]
[1777510437112,54.24,76294.49,21.0,-0.01195,1e-05,2.2562]
[1777510442148,54.23,76296.02,21.0,-0.01192,1e-05,2.25163]
[1777510447182,54.22,76303.42,21.0,-0.01185,1e-05,2.23975]
[1777510452217,54.2,76296.27,21.0,-0.01189,1e-05,2.24583]
[1777510457252,54.19,76285.39,21.0,-0.01196,1e-05,2.25703]
[1777510461050,54.18,76277.59,21.0,-0.01201,1e-05,2.26536]
[1777510461324,54.18,76267.67,21.0,-0.01209,1e-05,2.27839]
[1777510464407,54.19,76267.25,21.0,-0.0121,1e-05,2.27964]
[1777510464422,54.19,76268.22,21.0,-0.01209,1e-05,2.27876]
[1777510470345,54.17,76263.01,21.0,-0.01211,1e-05,2.28197]
[1777510474704,54.16,76254.24,21.0,-0.01216,1e-05,2.28941]
[1777510475382,54.16,76253.45,21.0,-0.01217,1e-05,2.29075]
[1777510476962,54.16,76253.22,21.0,-0.01217,1e-05,2.29137]
[1777510476994,54.16,76253.22,21.0,-0.01217,1e-05,2.29137]
[1777510477395,54.16,76255.11,21.0,-0.01216,1e-05,2.28834]
[1777510478609,54.16,76255.26,21.0,-0.01215,1e-05,2.28754]
[1777510484446,54.14,76271.66,21.0,-0.012,1e-05,2.26314]
[1777510486842,54.14,76275.25,21.0,-0.01196,1e-05,2.25747]
[1777510492502,54.12,76283.54,21.0,-0.01188,1e-05,2.24371]
[1777510497536,54.11,76289.49,21.0,-0.01181,1e-05,2.23366]
[1777510502572,54.1,76288.73,21.0,-0.01181,1e-05,2.23214]
[1777510507608,54.08,76280.3,21.0,-0.01186,1e-05,2.24031]
[1777510512643,54.07,76280.42,21.0,-0.01184,1e-05,2.23766]
[1777510517678,54.06,76289.55,21.0,-0.01175,1e-05,2.22376]
[1777510522712,54.05,76289.45,21.0,-0.01174,1e-05,2.22155]
[1777510527748,54.04,76283.2,21.0,-0.01178,1e-05,2.22706]
[1777510532783,54.03,76282.83,21.0,-0.01176,1e-05,2.22377]
[1777510537818,54.02,76282.33,21.0,-0.01175,1e-05,2.22208]
[1777510542853,54.0,76282.27,21.0,-0.01173,1e-05,2.21988]
[1777510547887,53.99,76280.67,21.0,-0.01173,1e-05,2.21962]
[1777510552923,53.98,76283.44,21.0,-0.0117,1e-05,2.21389]
[1777510557958,53.97,76273.24,21.0,-0.01176,1e-05,2.22447]
[1777510562993,53.96,76274.73,21.0,-0.01174,1e-05,2.22029]
[1777510569035,53.95,76273.36,21.0,-0.01173,1e-05,2.21925]
[1777510574070,53.94,76260.42,21.0,-0.01182,1e-05,2.23315]
[1777510579107,53.92,76254.31,21.0,-0.01185,1e-05,2.23839]
[1777510584142,53.91,76247.17,21.0,-0.01189,1e-05,2.24491]
[1777510589177,53.9,76246.11,21.0,-0.01189,1e-05,2.24369]
[1777510594213,53.89,76244.31,21.0,-0.01188,1e-05,2.24202]
[1777510599247,53.88,76257.6,21.0,-0.01176,1e-05,2.22276]
[1777510604282,53.86,76264.15,21.0,-0.01169,1e-05,2.21222]
[1777510607303,53.86,76284.4,21.0,-0.01153,1e-05,2.18556]
[1777510612606,53.85,76284.84,21.0,-0.01151,1e-05,2.18341]
[1777510618380,53.83,76288.23,21.0,-0.01147,1e-05,2.17611]
[1777510623414,53.83,76286.06,21.0,-0.01148,1e-05,2.17727]
[1777510628450,53.82,76268.86,21.0,-0.01159,1e-05,2.19637]
[1777510633485,53.81,76267.77,21.0,-0.01159,1e-05,2.19566]
[1777510638520,53.8,76287.13,21.0,-0.01143,1e-05,2.16955]
[1777510643555,53.79,76286.43,21.0,-0.01142,1e-05,2.16859]
[1777510648590,53.78,76277.12,21.0,-0.01148,1e-05,2.17829]
[1777510653636,53.77,76274.11,21.0,-0.01149,1e-05,2.17876]
[1777510658672,53.76,76274.21,21.0,-0.01148,1e-05,2.17675]
[1777510664714,53.75,76265.41,21.0,-0.01153,1e-05,2.18539]
[1777510668744,53.74,76245.92,21.0,-0.01167,1e-05,2.20817]
[1777510673779,53.73,76242.84,21.0,-0.01168,1e-05,2.20984]
[1777510678814,53.72,76242.23,21.0,-0.01167,1e-05,2.20843]
[1777510683849,53.71,76241.11,21.0,-0.01167,1e-05,2.20767]
[1777510688884,53.7,76239.53,21.0,-0.01167,1e-05,2.20752]
[1777510693919,53.69,76244.59,21.0,-0.01162,1e-05,2.19906]
[1777510698954,53.68,76242.87,21.0,-0.01162,1e-05,2.19919]
[1777510703989,53.67,76243.81,21.0,-0.0116,1e-05,2.19599]
[1777510709024,53.66,76244.16,21.0,-0.01158,1e-05,2.19356]
[1777510714060,53.65,76243.5,21.0,-0.01157,1e-05,2.19102]
[1777510719095,53.64,76246.46,21.0,-0.01153,1e-05,2.18539]
[1777510724130,53.63,76257.91,21.0,-0.01143,1e-05,2.16929]
[1777510729167,53.62,76259.3,21.0,-0.01141,1e-05,2.16581]
[1777510734200,53.61,76264.27,21.0,-0.01136,1e-05,2.15795]
[1777510739235,53.61,76268.98,21.0,-0.01132,1e-05,2.15048]
[1777510744270,53.6,76271.01,21.0,-0.01129,1e-05,2.14635]
[1777510749305,53.59,76266.58,21.0,-0.01132,1e-05,2.15015]
[1777510754339,53.58,76263.09,21.0,-0.01133,1e-05,2.15276]
[1777510759375,53.57,76259.57,21.0,-0.01135,1e-05,2.1554]
[1777510764409,53.56,76254.9,21.0,-0.01138,1e-05,2.15943]
[1777510769445,53.56,76256.1,21.0,-0.01136,1e-05,2.15619]
[1777510774481,53.55,76255.38,21.0,-0.01134,1e-05,2.15398]
[1777510779514,53.54,76255.25,21.0,-0.01133,1e-05,2.15245]
[1777510784550,53.53,76255.19,21.0,-0.01132,1e-05,2.15052]
[1777510789585,53.52,76254.94,21.0,-0.01131,1e-05,2.14918]
[1777510794623,53.51,76241.94,21.0,-0.0114,1e-05,2.16357]
[1777510799657,53.5,76243.37,21.0,-0.01138,1e-05,2.16004]
[1777510801077,53.5,76231.25,21.0,-0.01147,1e-05,2.17479]
[1777510802504,53.5,76214.24,21.0,-0.0116,1e-05,2.19574]
[1777510804417,53.5,76204.11,21.0,-0.01168,1e-05,2.20768]
[1777510805617,53.49,76212.08,21.0,-0.01161,1e-05,2.1972]
[1777510810738,53.48,76210.96,21.0,-0.01161,1e-05,2.19628]
[1777510815781,53.47,76213.02,21.0,-0.01158,1e-05,2.19172]
[1777510820816,53.47,76222.69,21.0,-0.01149,1e-05,2.17774]
[1777510825851,53.46,76218.34,21.0,-0.01152,1e-05,2.18141]
[1777510830886,53.45,76218.41,21.0,-0.0115,1e-05,2.17953]
[1777510835923,53.44,76221.14,21.0,-0.01147,1e-05,2.173]
[1777510840958,53.43,76231.72,21.0,-0.01138,1e-05,2.15847]
[1777510845994,53.42,76239.36,21.0,-0.01131,1e-05,2.14719]
[1777510851029,53.42,76246.94,21.0,-0.01124,1e-05,2.1364]
[1777510856064,53.41,76247.85,21.0,-0.01122,1e-05,2.13392]
[1777510861098,53.4,76242.48,21.0,-0.01126,1e-05,2.1392]
[1777510866137,53.4,76255.81,21.0,-0.01115,1e-05,2.12144]
[1777510871173,53.39,76259.83,21.0,-0.01111,1e-05,2.11526]
[1777510876208,53.38,76257.83,21.0,-0.01112,1e-05,2.11649]
[1777510881243,53.38,76265.08,21.0,-0.01106,1e-05,2.10639]
[1777510883257,53.38,76283.5,21.0,-0.01091,1e-05,2.08361]
[1777510888291,53.37,76288.73,21.0,-0.01087,1e-05,2.07639]
[1777510889668,53.37,76288.73,21.0,-0.01087,1e-05,2.07639]
[1777510896349,53.37,76290.39,21.0,-0.01084,1e-05,2.07164]
[1777510901384,53.36,76294.48,21.0,-0.01081,1e-05,2.06587]
[1777510906418,53.36,76299.27,21.0,-0.01077,1e-05,2.05932]
[1777510911457,53.35,76317.03,21.0,-0.01063,1e-05,2.03751]
[1777510916495,53.35,76322.45,21.0,-0.01059,1e-05,2.0306]
[1777510921530,53.35,76324.67,21.0,-0.01057,1e-05,2.02753]
[1777510926568,53.35,76318.32,21.0,-0.01062,1e-05,2.03465]
[1777510931603,53.34,76303.96,21.0,-0.01072,1e-05,2.05118]
[1777510936638,53.34,76310.85,21.0,-0.01066,1e-05,2.04238]
[1777510941674,53.34,76313.86,21.0,-0.01064,1e-05,2.03827]
[1777510946709,53.34,76308.5,21.0,-0.01068,1e-05,2.04413]
[1777510951743,53.33,76288.64,21.0,-0.01081,1e-05,2.06583]
[1777510956780,53.33,76286.39,21.0,-0.01082,1e-05,2.06781]
[1777510961818,53.32,76268.85,21.0,-0.01095,1e-05,2.08818]
[1777510963832,53.32,76245.82,21.0,-0.01112,1e-05,2.11586]
[1777510968866,53.32,76228.14,21.0,-0.01125,1e-05,2.13639]
[1777510973904,53.31,76217.91,21.0,-0.01132,1e-05,2.14769]
[1777510978941,53.3,76222.83,21.0,-0.01127,1e-05,2.1402]
[1777510983976,53.3,76219.26,21.0,-0.01129,1e-05,2.14324]
[1777510989012,53.29,76203.91,21.0,-0.0114,1e-05,2.16092]
[1777510994049,53.28,76211.34,21.0,-0.01133,1e-05,2.15017]
[1777510999084,53.28,76213.35,21.0,-0.01131,1e-05,2.14623]
[1777511004118,53.27,76203.68,21.0,-0.01137,1e-05,2.15682]
[1777511009154,53.26,76214.28,21.0,-0.01128,1e-05,2.14218]
[1777511014189,53.25,76219.78,21.0,-0.01123,1e-05,2.13264]
[1777511019224,53.25,76224.26,21.0,-0.01118,1e-05,2.12584]
[1777511024258,53.24,76222.51,21.0,-0.01119,1e-05,2.12677]
[1777511029294,53.24,76220.79,21.0,-0.0112,1e-05,2.12768]
[1777511034330,53.23,76222.5,21.0,-0.01118,1e-05,2.12436]
[1777511039367,53.22,76216.51,21.0,-0.01121,1e-05,2.13053]
[1777511044401,53.22,76221.32,21.0,-0.01117,1e-05,2.12336]
[1777511049437,53.21,76233.13,21.0,-0.01107,1e-05,2.10776]
[1777511054472,53.21,76236.53,21.0,-0.01104,1e-05,2.10259]
[1777511059507,53.2,76237.92,21.0,-0.01102,1e-05,2.09991]
[1777511064542,53.2,76240.64,21.0,-0.011,1e-05,2.09565]
[1777511069577,53.19,76249.63,21.0,-0.01093,1e-05,2.08383]
[1777511074612,53.19,76249.13,21.0,-0.01092,1e-05,2.08227]
[1777511079647,53.19,76243.23,21.0,-0.01096,1e-05,2.08861]
[1777511084682,53.18,76239.72,21.0,-0.01098,1e-05,2.09199]
[1777511089716,53.18,76218.14,21.0,-0.01114,1e-05,2.11746]
[1777511094752,53.17,76230.08,21.0,-0.01104,1e-05,2.10171]
[1777511099787,53.17,76220.75,21.0,-0.0111,1e-05,2.11215]
[1777511104823,53.16,76229.59,21.0,-0.01103,1e-05,2.10031]
[1777511109857,53.16,76219.17,21.0,-0.0111,1e-05,2.11214]
[1777511112797,53.15,76215.09,21.0,-0.01113,1e-05,2.11675]
[1777511114647,53.15,76192.72,21.0,-0.0113,1e-05,2.144]
[1777511117274,53.15,76193.1,21.0,-0.01129,1e-05,2.14276]
[1777511117754,53.15,76193.1,21.0,-0.01129,1e-05,2.14276]
[1777511124963,53.14,76182.08,21.0,-0.01136,1e-05,2.15399]
[1777511129998,53.13,76194.04,21.0,-0.01126,1e-05,2.13771]
[1777511135036,53.12,76190.79,21.0,-0.01127,1e-05,2.13906]
[1777511138870,53.12,76189.94,21.0,-0.01127,1e-05,2.1393]
[1777511139064,53.12,76188.38,21.0,-0.01128,1e-05,2.14096]
[1777511144098,53.12,76178.07,21.0,-0.01137,1e-05,2.15487]
[1777511149134,53.13,76179.37,21.0,-0.01137,1e-05,2.15423]
[1777511154168,53.13,76176.62,21.0,-0.01139,1e-05,2.15865]
[1777511159205,53.14,76164.39,21.0,-0.01149,1e-05,2.17483]
[1777511164239,53.14,76174.36,21.0,-0.01142,1e-05,2.16319]
[1777511169274,53.15,76173.86,21.0,-0.01143,1e-05,2.16474]
[1777511174309,53.15,76175.94,21.0,-0.01142,1e-05,2.16303]
[1777511179344,53.15,76174.61,21.0,-0.01144,1e-05,2.16559]
[1777511184379,53.16,76186.8,21.0,-0.01135,1e-05,2.15129]
[1777511189414,53.16,76187.31,21.0,-0.01135,1e-05,2.15164]
[1777511194449,53.17,76179.3,21.0,-0.01141,1e-05,2.1612]
[1777511199484,53.17,76186.68,21.0,-0.01136,1e-05,2.15289]
[1777511202692,53.17,76187.35,21.0,-0.01136,1e-05,2.15245]
[1777511208547,53.18,76190.64,21.0,-0.01134,1e-05,2.14976]
[1777511211257,53.18,76190.44,21.0,-0.01134,1e-05,2.15022]
[1777511211297,53.18,76190.23,21.0,-0.01134,1e-05,2.15069]
[1777511211568,53.18,76190.32,21.0,-0.01134,1e-05,2.15078]
[1777511216603,53.18,76191.31,21.0,-0.01133,1e-05,2.14807]
[1777511221638,53.17,76194.48,21.0,-0.01129,1e-05,2.14264]
[1777511226673,53.16,76183.37,21.0,-0.01137,1e-05,2.15501]
[1777511231708,53.16,76177.63,21.0,-0.01141,1e-05,2.1606]
[1777511236743,53.15,76171.36,21.0,-0.01145,1e-05,2.16682]
[1777511241778,53.14,76169.44,21.0,-0.01145,1e-05,2.16755]
[1777511246813,53.13,76165.82,21.0,-0.01147,1e-05,2.17039]
[1777511251848,53.12,76175.75,21.0,-0.01137,1e-05,2.15495]
[1777511256882,53.12,76169.04,21.0,-0.01142,1e-05,2.1618]
[1777511261918,53.11,76163.96,21.0,-0.01145,1e-05,2.16658]
[1777511266953,53.1,76160.96,21.0,-0.01146,1e-05,2.16871]
[1777511271987,53.09,76161.1,21.0,-0.01145,1e-05,2.16688]
[1777511277023,53.08,76166.75,21.0,-0.0114,1e-05,2.15819]
[1777511282058,53.08,76176.81,21.0,-0.01131,1e-05,2.14413]
[1777511287092,53.07,76180.9,21.0,-0.01127,1e-05,2.13736]
[1777511292128,53.06,76184.93,21.0,-0.01123,1e-05,2.13104]
[1777511297164,53.06,76192.24,21.0,-0.01116,1e-05,2.12072]
[1777511302199,53.05,76194.82,21.0,-0.01114,1e-05,2.11634]
[1777511307233,53.04,76198.91,21.0,-0.0111,1e-05,2.11015]
[1777511312269,53.04,76199.39,21.0,-0.01108,1e-05,2.10705]
[1777511317304,53.03,76198.7,21.0,-0.01108,1e-05,2.10678]
[1777511322339,53.03,76205.6,21.0,-0.01102,1e-05,2.0972]
[1777511327373,53.02,76200.62,21.0,-0.01105,1e-05,2.10224]
[1777511332409,53.02,76202.59,21.0,-0.01103,1e-05,2.09872]
[1777511337448,53.01,76203.62,21.0,-0.01102,1e-05,2.09641]
[1777511342483,53.01,76204.33,21.0,-0.011,1e-05,2.09451]
[1777511347518,53.0,76201.75,21.0,-0.01102,1e-05,2.09664]
[1777511352553,53.0,76201.05,21.0,-0.01102,1e-05,2.09648]
[1777511357588,52.99,76200.63,21.0,-0.01101,1e-05,2.09599]
[1777511363630,52.99,76200.41,21.0,-0.01101,1e-05,2.09507]
[1777511368665,52.98,76199.26,21.0,-0.01101,1e-05,2.09549]
[1777511373700,52.98,76199.45,21.0,-0.011,1e-05,2.09293]
[1777511378734,52.97,76199.39,21.0,-0.01099,1e-05,2.09206]
[1777511383770,52.97,76195.57,21.0,-0.01102,1e-05,2.0958]
[1777511388807,52.96,76208.61,21.0,-0.01091,1e-05,2.07895]
[1777511393843,52.96,76231.92,21.0,-0.01073,1e-05,2.05007]
[1777511398880,52.96,76242.87,21.0,-0.01065,1e-05,2.03645]
[1777511403921,52.96,76258.26,21.0,-0.01054,1e-05,2.01775]
[1777511408956,52.95,76253.53,21.0,-0.01057,1e-05,2.02317]
[1777511413991,52.95,76239.29,21.0,-0.01067,1e-05,2.03983]
[1777511419027,52.95,76237.12,21.0,-0.01068,1e-05,2.04196]
[1777511424061,52.95,76236.06,21.0,-0.01069,1e-05,2.04281]
[1777511429098,52.95,76227.51,21.0,-0.01075,1e-05,2.05265]
[1777511434133,52.94,76220.08,21.0,-0.01079,1e-05,2.05975]
[1777511439168,52.94,76220.98,21.0,-0.01078,1e-05,2.0581]
[1777511444203,52.94,76221.77,21.0,-0.01078,1e-05,2.05659]
[1777511445689,52.94,76225.79,21.0,-0.01075,1e-05,2.05163]
[1777511446216,52.94,76230.05,21.0,-0.01071,1e-05,2.04639]
[1777511446920,52.94,76230.05,21.0,-0.01071,1e-05,2.04639]
[1777511447224,52.94,76229.19,21.0,-0.01072,1e-05,2.04782]
[1777511452259,52.94,76228.99,21.0,-0.01072,1e-05,2.04752]
[1777511457295,52.93,76225.07,21.0,-0.01075,1e-05,2.05178]
[1777511462329,52.93,76224.85,21.0,-0.01074,1e-05,2.05157]
[1777511467364,52.93,76221.39,21.0,-0.01077,1e-05,2.05527]
[1777511472400,52.93,76221.85,21.0,-0.01076,1e-05,2.05422]
[1777511477435,52.92,76215.43,21.0,-0.01081,1e-05,2.06151]
[1777511482472,52.92,76212.52,21.0,-0.01082,1e-05,2.06445]
[1777511487508,52.92,76195.59,21.0,-0.01095,1e-05,2.08438]
[1777511492543,52.91,76190.31,21.0,-0.01098,1e-05,2.08868]
[1777511497578,52.91,76196.77,21.0,-0.01092,1e-05,2.07999]
[1777511502613,52.91,76205.8,21.0,-0.01085,1e-05,2.06833]
[1777511507649,52.9,76203.05,21.0,-0.01087,1e-05,2.07101]
[1777511512683,52.9,76200.15,21.0,-0.01088,1e-05,2.07384]
[1777511517719,52.9,76191.67,21.0,-0.01094,1e-05,2.08344]
[1777511518612,52.9,76191.67,21.0,-0.01094,1e-05,2.08344]
[1777511523763,52.89,76191.09,21.0,-0.01094,1e-05,2.08319]
[1777511528799,52.89,76196.85,21.0,-0.01089,1e-05,2.0754]
[1777511530943,52.89,76194.45,21.0,-0.01091,1e-05,2.07804]
[1777511535847,52.88,76230.56,21.0,-0.01064,1e-05,2.03399]
[1777511540882,52.88,76229.61,21.0,-0.01064,1e-05,2.03481]
[1777511542630,52.88,76229.61,21.0,-0.01064,1e-05,2.03481]
[1777511543170,52.88,76254.14,21.0,-0.01046,1e-05,2.00546]
[1777511545206,52.88,76267.2,21.0,-0.01037,1e-05,1.99003]
[1777511550953,52.88,76264.62,21.0,-0.01039,1e-05,1.99314]
[1777511555989,52.88,76262.9,21.0,-0.0104,1e-05,1.99384]
[1777511561025,52.88,76260.86,21.0,-0.01041,1e-05,1.99621]
[1777511566060,52.88,76263.47,21.0,-0.01039,1e-05,1.99305]
[1777511571095,52.88,76267.32,21.0,-0.01036,1e-05,1.98848]
[1777511576130,52.88,76261.86,21.0,-0.0104,1e-05,1.99486]
[1777511581166,52.88,76258.7,21.0,-0.01042,1e-05,1.99852]
[1777511586203,52.88,76257.33,21.0,-0.01043,1e-05,2.00004]
[1777511590231,52.88,76238.15,21.0,-0.01057,1e-05,2.02265]
[1777511595266,52.88,76229.09,21.0,-0.01064,1e-05,2.03315]
[1777511600301,52.88,76228.98,21.0,-0.01063,1e-05,2.0329]
[1777511605336,52.87,76229.31,21.0,-0.01063,1e-05,2.03215]
[1777511610370,52.87,76229.09,21.0,-0.01063,1e-05,2.03209]
[1777511615406,52.87,76226.73,21.0,-0.01064,1e-05,2.03328]
[1777511620440,52.87,76222.32,21.0,-0.01067,1e-05,2.03816]
[1777511625476,52.87,76218.0,21.0,-0.0107,1e-05,2.04299]
[1777511630511,52.87,76204.97,21.0,-0.01079,1e-05,2.05833]
[1777511635546,52.86,76193.53,21.0,-0.01087,1e-05,2.07164]
[1777511640580,52.86,76191.28,21.0,-0.01089,1e-05,2.07374]
[1777511645616,52.86,76200.27,21.0,-0.01082,1e-05,2.06217]
[1777511650650,52.85,76202.7,21.0,-0.0108,1e-05,2.05869]
[1777511655686,52.85,76204.11,21.0,-0.01078,1e-05,2.05645]
[1777511660720,52.85,76204.62,21.0,-0.01077,1e-05,2.05531]
[1777511665756,52.85,76204.08,21.0,-0.01078,1e-05,2.05543]
[1777511670791,52.84,76214.69,21.0,-0.01069,1e-05,2.04216]
[1777511675825,52.84,76212.63,21.0,-0.0107,1e-05,2.04286]
[1777511680861,52.84,76212.82,21.0,-0.0107,1e-05,2.04218]
[1777511685895,52.84,76203.07,21.0,-0.01076,1e-05,2.05344]
[1777511690931,52.83,76203.2,21.0,-0.01076,1e-05,2.05273]
[1777511695966,52.83,76213.39,21.0,-0.01068,1e-05,2.03994]
[1777511701002,52.83,76202.73,21.0,-0.01076,1e-05,2.05234]
[1777511704303,52.83,76202.49,21.0,-0.01076,1e-05,2.05241]
[1777511705555,52.83,76166.66,21.0,-0.01103,1e-05,2.09587]
[1777511706150,52.83,76166.66,21.0,-0.01103,1e-05,2.09587]
[1777511712088,52.82,76160.01,21.0,-0.01107,1e-05,2.10265]
[1777511717124,52.81,76157.32,21.0,-0.01108,1e-05,2.10497]
[1777511722159,52.81,76162.56,21.0,-0.01104,1e-05,2.0975]
[1777511727195,52.8,76170.54,21.0,-0.01097,1e-05,2.08679]
[1777511732230,52.8,76171.4,21.0,-0.01095,1e-05,2.08359]
[1777511737264,52.8,76170.36,21.0,-0.01096,1e-05,2.08407]
[1777511742300,52.79,76170.82,21.0,-0.01095,1e-05,2.08271]
[1777511747335,52.79,76175.41,21.0,-0.01091,1e-05,2.07635]
[1777511752370,52.79,76170.94,21.0,-0.01094,1e-05,2.08107]
[1777511759419,52.78,76171.32,21.0,-0.01093,1e-05,2.07952]
[1777511764454,52.78,76173.68,21.0,-0.01091,1e-05,2.07589]
[1777511769498,52.77,76174.93,21.0,-0.01089,1e-05,2.07363]
[1777511774534,52.77,76170.31,21.0,-0.01092,1e-05,2.07856]
[1777511779569,52.77,76175.46,21.0,-0.01088,1e-05,2.07153]
[1777511784604,52.76,76172.44,21.0,-0.0109,1e-05,2.07436]
[1777511789639,52.76,76178.97,21.0,-0.01084,1e-05,2.06583]
[1777511794674,52.76,76190.53,21.0,-0.01075,1e-05,2.04977]
[1777511799709,52.75,76193.42,21.0,-0.01072,1e-05,2.04578]
[1777511804744,52.75,76186.97,21.0,-0.01077,1e-05,2.05305]
[1777511809779,52.75,76185.45,21.0,-0.01078,1e-05,2.05435]
[1777511814814,52.74,76179.64,21.0,-0.01082,1e-05,2.0608]
[1777511819849,52.74,76182.72,21.0,-0.01079,1e-05,2.05648]
[1777511824884,52.74,76184.17,21.0,-0.01077,1e-05,2.05416]
[1777511829919,52.74,76184.54,21.0,-0.01077,1e-05,2.05316]
[1777511834953,52.73,76187.76,21.0,-0.01074,1e-05,2.04875]
[1777511839989,52.73,76184.76,21.0,-0.01076,1e-05,2.05187]
[1777511845023,52.73,76189.11,21.0,-0.01073,1e-05,2.04611]
[1777511850059,52.73,76189.03,21.0,-0.01072,1e-05,2.04578]
[1777511855094,52.72,76181.08,21.0,-0.01077,1e-05,2.05359]
[1777511860129,52.72,76197.5,21.0,-0.01065,1e-05,2.03331]
[1777511865165,52.72,76195.58,21.0,-0.01066,1e-05,2.03523]
[1777511870200,52.72,76197.69,21.0,-0.01064,1e-05,2.03229]
[1777511875235,52.72,76198.66,21.0,-0.01063,1e-05,2.03072]
[1777511880270,52.71,76203.33,21.0,-0.0106,1e-05,2.0247]
[1777511885305,52.71,76207.26,21.0,-0.01057,1e-05,2.01966]
[1777511890340,52.71,76195.88,21.0,-0.01065,1e-05,2.03293]
[1777511895377,52.71,76195.61,21.0,-0.01065,1e-05,2.03283]
[1777511900412,52.71,76195.77,21.0,-0.01064,1e-05,2.03219]
[1777511905447,52.7,76193.94,21.0,-0.01065,1e-05,2.03393]
[1777511910481,52.7,76192.15,21.0,-0.01066,1e-05,2.0356]
[1777511915517,52.7,76194.99,21.0,-0.01063,1e-05,2.03035]
[1777511920552,52.7,76199.03,21.0,-0.0106,1e-05,2.02507]
[1777511925587,52.69,76197.26,21.0,-0.01061,1e-05,2.02679]
[1777511930621,52.69,76198.74,21.0,-0.0106,1e-05,2.02458]
[1777511935657,52.69,76199.15,21.0,-0.01059,1e-05,2.02368]
[1777511940692,52.69,76191.19,21.0,-0.01065,1e-05,2.03282]
[1777511945727,52.69,76196.4,21.0,-0.01061,1e-05,2.02612]
[1777511950762,52.68,76198.88,21.0,-0.01059,1e-05,2.02278]
[1777511955798,52.68,76205.53,21.0,-0.01054,1e-05,2.01446]
[1777511960833,52.68,76208.45,21.0,-0.01051,1e-05,2.01076]
[1777511965877,52.68,76208.79,21.0,-0.01051,1e-05,2.01018]
[1777511970912,52.68,76210.43,21.0,-0.0105,1e-05,2.00806]
[1777511975947,52.68,76205.09,21.0,-0.01053,1e-05,2.01293]
[1777511980982,52.68,76204.92,21.0,-0.01053,1e-05,2.01293]
[1777511986019,52.68,76207.0,21.0,-0.01051,1e-05,2.01028]
[1777511991055,52.68,76215.48,21.0,-0.01045,1e-05,2.00004]
[1777511996089,52.68,76229.01,21.0,-0.01035,1e-05,1.98405]
[1777512001125,52.68,76232.18,21.0,-0.01033,1e-05,1.98042]
[1777512006160,52.68,76231.96,21.0,-0.01033,1e-05,1.9808]
[1777512011194,52.68,76231.49,21.0,-0.01033,1e-05,1.98147]
[1777512016230,52.68,76229.46,21.0,-0.01035,1e-05,1.98396]
[1777512021265,52.68,76232.68,21.0,-0.01033,1e-05,1.98025]
[1777512026300,52.68,76229.53,21.0,-0.01035,1e-05,1.98405]
[1777512031335,52.68,76233.73,21.0,-0.01031,1e-05,1.9779]
[1777512036370,52.68,76233.88,21.0,-0.01031,1e-05,1.97785]
[1777512041405,52.68,76240.06,21.0,-0.01027,1e-05,1.97075]
[1777512047447,52.68,76248.48,21.0,-0.01021,1e-05,1.96116]
[1777512052481,52.68,76249.73,21.0,-0.0102,1e-05,1.96]
[1777512057517,52.69,76244.11,21.0,-0.01025,1e-05,1.96683]
[1777512062553,52.69,76241.21,21.0,-0.01027,1e-05,1.97044]
[1777512067588,52.69,76241.93,21.0,-0.01026,1e-05,1.96979]
[1777512072623,52.69,76239.87,21.0,-0.01028,1e-05,1.9724]
[1777512077658,52.69,76230.22,21.0,-0.01035,1e-05,1.98394]
[1777512082693,52.69,76213.9,21.0,-0.01047,1e-05,2.00328]
[1777512087728,52.69,76219.58,21.0,-0.01043,1e-05,1.99652]
[1777512092763,52.69,76217.89,21.0,-0.01043,1e-05,1.99723]
[1777512097798,52.69,76219.5,21.0,-0.01042,1e-05,1.99536]
[1777512100070,52.69,76220.81,21.0,-0.01041,1e-05,1.99382]
[1777512102302,52.69,76235.75,21.0,-0.01031,1e-05,1.97622]
[1777512109881,52.69,76236.55,21.0,-0.0103,1e-05,1.97565]
[1777512114917,52.69,76227.61,21.0,-0.01037,1e-05,1.98642]
[1777512120959,52.69,76227.11,21.0,-0.01037,1e-05,1.98719]
[1777512125994,52.7,76215.53,21.0,-0.01046,1e-05,2.00106]
[1777512131030,52.69,76198.38,21.0,-0.01058,1e-05,2.02142]
[1777512136065,52.69,76195.66,21.0,-0.0106,1e-05,2.02448]
[1777512141099,52.69,76187.78,21.0,-0.01066,1e-05,2.03373]
[1777512146135,52.69,76187.12,21.0,-0.01066,1e-05,2.03423]
[1777512151170,52.69,76182.3,21.0,-0.01069,1e-05,2.03839]
[1777512156204,52.69,76180.13,21.0,-0.0107,1e-05,2.04067]
[1777512161240,52.69,76195.82,21.0,-0.01058,1e-05,2.02148]
[1777512166276,52.69,76199.43,21.0,-0.01056,1e-05,2.01697]
[1777512171310,52.68,76196.25,21.0,-0.01058,1e-05,2.02059]
[1777512176345,52.68,76195.69,21.0,-0.01058,1e-05,2.02108]
[1777512181380,52.68,76192.21,21.0,-0.01061,1e-05,2.02504]
[1777512186414,52.68,76182.84,21.0,-0.01067,1e-05,2.03602]
[1777512191450,52.68,76178.01,21.0,-0.01071,1e-05,2.04153]
[1777512196975,52.68,76172.25,21.0,-0.01075,1e-05,2.04819]
[1777512202527,52.67,76169.59,21.0,-0.01076,1e-05,2.05079]
[1777512207562,52.67,76176.02,21.0,-0.01071,1e-05,2.0426]
[1777512212596,52.67,76179.98,21.0,-0.01068,1e-05,2.03613]
[1777512217632,52.67,76182.18,21.0,-0.01066,1e-05,2.03317]
[1777512222667,52.67,76183.24,21.0,-0.01065,1e-05,2.03163]
[1777512227701,52.67,76182.71,21.0,-0.01065,1e-05,2.032]
[1777512232737,52.66,76181.15,21.0,-0.01066,1e-05,2.03356]
[1777512237771,52.66,76191.77,21.0,-0.01058,1e-05,2.02052]
[1777512242807,52.66,76192.35,21.0,-0.01057,1e-05,2.01963]
[1777512247842,52.66,76192.36,21.0,-0.01057,1e-05,2.01941]
[1777512252877,52.66,76195.13,21.0,-0.01055,1e-05,2.01585]
[1777512257912,52.66,76195.55,21.0,-0.01055,1e-05,2.0151]
[1777512262947,52.66,76195.72,21.0,-0.01054,1e-05,2.01464]
[1777512267991,52.66,76197.03,21.0,-0.01053,1e-05,2.01281]
[1777512273026,52.66,76205.13,21.0,-0.01047,1e-05,2.00156]
[1777512278061,52.65,76207.56,21.0,-0.01045,1e-05,1.99851]
[1777512283270,52.65,76198.6,21.0,-0.01051,1e-05,2.00907]
[1777512283308,52.65,76198.6,21.0,-0.01051,1e-05,2.00907]
[1777512284961,52.65,76204.47,21.0,-0.01047,1e-05,2.00198]
[1777512288973,52.65,76223.14,21.0,-0.01033,1e-05,1.97975]
[1777512290974,52.65,76227.22,21.0,-0.0103,1e-05,1.97497]
[1777512292589,52.65,76247.71,21.0,-0.01016,1e-05,1.95104]
[1777512293782,52.65,76248.8,21.0,-0.01015,1e-05,1.94984]
[1777512299208,52.66,76252.36,21.0,-0.01013,1e-05,1.94613]
[1777512304243,52.66,76251.19,21.0,-0.01014,1e-05,1.94785]
[1777512309278,52.66,76252.02,21.0,-0.01013,1e-05,1.94725]
[1777512314314,52.66,76252.55,21.0,-0.01013,1e-05,1.94701]
[1777512319349,52.66,76254.31,21.0,-0.01012,1e-05,1.94534]
[1777512324384,52.67,76261.09,21.0,-0.01008,1e-05,1.93791]
[1777512329419,52.67,76262.08,21.0,-0.01007,1e-05,1.93723]
[1777512334454,52.67,76263.18,21.0,-0.01006,1e-05,1.93515]
[1777512339490,52.67,76261.89,21.0,-0.01007,1e-05,1.93713]
[1777512344524,52.68,76266.52,21.0,-0.01004,1e-05,1.93227]
[1777512349559,52.68,76260.37,21.0,-0.01009,1e-05,1.93986]
[1777512352713,52.68,76260.3,21.0,-0.01009,1e-05,1.94011]
[1777512353451,52.68,76260.3,21.0,-0.01009,1e-05,1.94011]
[1777512352772,52.68,76260.34,21.0,-0.01009,1e-05,1.94015]
[1777512353586,52.68,76260.26,21.0,-0.0101,1e-05,1.94081]
[1777512358622,52.68,76260.64,21.0,-0.01009,1e-05,1.9408]
[1777512363657,52.69,76264.96,21.0,-0.01007,1e-05,1.93622]
[1777512368692,52.69,76261.49,21.0,-0.01009,1e-05,1.94067]
[1777512373726,52.69,76260.92,21.0,-0.0101,1e-05,1.94177]
[1777512378762,52.69,76262.51,21.0,-0.01009,1e-05,1.94035]
[1777512383797,52.7,76264.91,21.0,-0.01008,1e-05,1.93801]
[1777512388832,52.7,76271.43,21.0,-0.01003,1e-05,1.93094]
[1777512393867,52.7,76274.84,21.0,-0.01001,1e-05,1.92626]
[1777512398902,52.7,76275.25,21.0,-0.01001,1e-05,1.92633]
[1777512403936,52.71,76278.48,21.0,-0.00999,1e-05,1.92314]
[1777512408972,52.71,76277.15,21.0,-0.01,1e-05,1.9252]
[1777512414011,52.71,76279.97,21.0,-0.00998,1e-05,1.92247]
[1777512419047,52.71,76281.3,21.0,-0.00998,1e-05,1.92147]
[1777512424082,52.72,76283.12,21.0,-0.00997,1e-05,1.9199]
[1777512429117,52.72,76284.55,21.0,-0.00996,1e-05,1.9188]
[1777512434151,52.72,76284.9,21.0,-0.00996,1e-05,1.91898]
[1777512439188,52.73,76285.58,21.0,-0.00996,1e-05,1.91879]
[1777512444222,52.73,76288.3,21.0,-0.00995,1e-05,1.91627]
[1777512449257,52.73,76282.96,21.0,-0.00999,1e-05,1.92302]
[1777512454292,52.74,76282.14,21.0,-0.00999,1e-05,1.92325]
[1777512459327,52.74,76278.46,21.0,-0.01002,1e-05,1.92817]
[1777512464361,52.74,76282.49,21.0,-0.00999,1e-05,1.92411]
[1777512466490,52.74,76288.94,21.0,-0.00995,1e-05,1.91682]
[1777512466968,52.74,76302.43,21.0,-0.00986,1e-05,1.90154]
[1777512473425,52.75,76314.89,21.0,-0.00978,1e-05,1.88865]
[1777512477138,52.75,76318.65,21.0,-0.00976,1e-05,1.88494]
[1777512477175,52.75,76318.65,21.0,-0.00976,1e-05,1.88494]
[1777512479429,52.75,76341.38,21.0,-0.0096,1e-05,1.8598]
[1777512482405,52.76,76352.78,21.0,-0.00953,1e-05,1.84787]
[1777512488540,52.77,76356.46,21.0,-0.00952,1e-05,1.84556]
[1777512488940,52.77,76356.46,21.0,-0.00952,1e-05,1.84556]
[1777512491990,52.77,76377.23,21.0,-0.00939,1e-05,1.82341]
[1777512497604,52.78,76382.22,21.0,-0.00936,1e-05,1.81974]
[1777512500625,52.79,76362.51,21.0,-0.0095,1e-05,1.84232]
[1777512505660,52.79,76358.11,21.0,-0.00954,1e-05,1.84846]
[1777512510695,52.8,76356.26,21.0,-0.00955,1e-05,1.85175]
[1777512515758,52.81,76355.6,21.0,-0.00956,1e-05,1.85242]
[1777512520792,52.84,76345.11,21.0,-0.00967,1e-05,1.87086]
[1777512525916,52.89,76343.95,21.0,-0.00973,1e-05,1.88132]
[1777512530951,52.93,76332.0,21.0,-0.00986,1e-05,1.90224]
[1777512535986,52.96,76331.57,21.0,-0.0099,1e-05,1.90907]
[1777512541028,52.96,76325.23,21.0,-0.00995,1e-05,1.91684]
[1777512546063,52.97,76332.66,21.0,-0.0099,1e-05,1.90893]
[1777512551098,52.97,76344.13,21.0,-0.00982,1e-05,1.89661]
[1777512556135,52.98,76347.6,21.0,-0.0098,1e-05,1.8934]
[1777512561170,52.98,76349.35,21.0,-0.0098,1e-05,1.89215]
[1777512566205,52.98,76349.74,21.0,-0.0098,1e-05,1.89241]
[1777512571242,52.99,76348.05,21.0,-0.00981,1e-05,1.89374]
[1777512576279,52.99,76330.62,21.0,-0.00993,1e-05,1.91414]
[1777512581314,52.99,76329.15,21.0,-0.00994,1e-05,1.91629]
[1777512586349,52.99,76324.09,21.0,-0.00998,1e-05,1.92255]
[1777512591384,53.0,76328.24,21.0,-0.00996,1e-05,1.91826]
[1777512596419,53.0,76327.28,21.0,-0.00997,1e-05,1.91985]
[1777512601454,53.0,76327.1,21.0,-0.00997,1e-05,1.92054]
[1777512606489,53.01,76335.59,21.0,-0.00991,1e-05,1.9115]
[1777512611523,53.01,76349.04,21.0,-0.00983,1e-05,1.89692]
[1777512616559,53.01,76348.52,21.0,-0.00983,1e-05,1.89817]
[1777512621600,53.02,76335.61,21.0,-0.00993,1e-05,1.91345]
[1777512626643,53.02,76327.3,21.0,-0.00999,1e-05,1.92338]
[1777512631678,53.02,76340.34,21.0,-0.00989,1e-05,1.90769]
[1777512636713,53.02,76341.43,21.0,-0.00989,1e-05,1.90703]
[1777512641748,53.03,76352.35,21.0,-0.00982,1e-05,1.89527]
[1777512645783,53.03,76375.65,21.0,-0.00966,1e-05,1.86967]
[1777512650816,53.03,76374.86,21.0,-0.00967,1e-05,1.87146]
[1777512655852,53.04,76366.52,21.0,-0.00973,1e-05,1.88166]
[1777512660886,53.04,76363.93,21.0,-0.00976,1e-05,1.88535]
[1777512663910,53.05,76345.26,21.0,-0.00989,1e-05,1.90691]
[1777512668945,53.05,76339.7,21.0,-0.00993,1e-05,1.91377]
[1777512673980,53.05,76339.88,21.0,-0.00993,1e-05,1.91408]
[1777512679015,53.05,76352.78,21.0,-0.00984,1e-05,1.89999]
[1777512684050,53.06,76352.62,21.0,-0.00985,1e-05,1.90081]
[1777512689085,53.06,76356.3,21.0,-0.00983,1e-05,1.89728]
[1777512694120,53.06,76368.23,21.0,-0.00974,1e-05,1.88328]
[1777512699155,53.07,76372.92,21.0,-0.00972,1e-05,1.87885]
[1777512704189,53.07,76371.9,21.0,-0.00973,1e-05,1.88084]
[1777512709225,53.08,76375.41,21.0,-0.00971,1e-05,1.87776]
[1777512714263,53.08,76377.74,21.0,-0.0097,1e-05,1.87601]
[1777512719298,53.09,76379.57,21.0,-0.00969,1e-05,1.87485]
[1777512724333,53.09,76375.58,21.0,-0.00972,1e-05,1.88018]
[1777512729368,53.1,76371.06,21.0,-0.00976,1e-05,1.88609]
[1777512734403,53.1,76388.05,21.0,-0.00965,1e-05,1.86796]
[1777512739438,53.11,76388.14,21.0,-0.00966,1e-05,1.86882]
[1777512744473,53.11,76375.85,21.0,-0.00974,1e-05,1.88347]
[1777512749508,53.11,76369.98,21.0,-0.00979,1e-05,1.89087]
[1777512754551,53.12,76365.5,21.0,-0.00982,1e-05,1.89539]
[1777512759587,53.12,76366.26,21.0,-0.00982,1e-05,1.89524]
[1777512764624,53.13,76356.35,21.0,-0.00989,1e-05,1.90709]
[1777512769660,53.13,76347.44,21.0,-0.00995,1e-05,1.91787]
[1777512774695,53.13,76353.27,21.0,-0.00992,1e-05,1.91179]
[1777512779730,53.13,76344.51,21.0,-0.00998,1e-05,1.92225]
[1777512784765,53.14,76340.73,21.0,-0.01001,1e-05,1.92697]
[1777512789800,53.14,76338.79,21.0,-0.01002,1e-05,1.92956]
[1777512794837,53.14,76327.37,21.0,-0.01011,1e-05,1.94295]
[1777512799873,53.14,76319.59,21.0,-0.01016,1e-05,1.95214]
[1777512804907,53.14,76318.78,21.0,-0.01017,1e-05,1.95324]
[1777512809943,53.14,76326.87,21.0,-0.01011,1e-05,1.94413]
[1777512814978,53.14,76327.95,21.0,-0.0101,1e-05,1.94187]
[1777512820015,53.15,76329.95,21.0,-0.01009,1e-05,1.93988]
[1777512825050,53.15,76323.95,21.0,-0.01013,1e-05,1.94704]
[1777512830087,53.15,76321.84,21.0,-0.01015,1e-05,1.94972]
[1777512835122,53.15,76320.27,21.0,-0.01016,1e-05,1.95175]
[1777512840158,53.15,76311.2,21.0,-0.01023,1e-05,1.96244]
[1777512845193,53.15,76309.37,21.0,-0.01024,1e-05,1.96469]
[1777512850229,53.15,76309.55,21.0,-0.01024,1e-05,1.96462]
[1777512855263,53.15,76315.29,21.0,-0.0102,1e-05,1.95817]
[1777512858283,53.15,76335.62,21.0,-0.01006,1e-05,1.93494]
[1777512863319,53.16,76341.54,21.0,-0.01002,1e-05,1.92861]
[1777512868354,53.16,76348.19,21.0,-0.00998,1e-05,1.9215]
[1777512873388,53.16,76343.68,21.0,-0.01,1e-05,1.92583]
[1777512878424,53.16,76338.49,21.0,-0.01004,1e-05,1.93218]
[1777512883459,53.17,76336.66,21.0,-0.01006,1e-05,1.93461]
[1777512888494,53.17,76341.24,21.0,-0.01003,1e-05,1.92973]
[1777512893528,53.17,76334.06,21.0,-0.01008,1e-05,1.93828]
[1777512898564,53.17,76334.76,21.0,-0.01008,1e-05,1.93776]
[1777512903599,53.17,76334.16,21.0,-0.01008,1e-05,1.93872]
[1777512908633,53.17,76319.65,21.0,-0.01019,1e-05,1.95564]
[1777512913669,53.17,76315.14,21.0,-0.01022,1e-05,1.961]
[1777512917700,53.17,76295.08,21.0,-0.01036,1e-05,1.98442]
[1777512922738,53.17,76288.02,21.0,-0.01041,1e-05,1.99258]
[1777512925756,53.17,76270.09,21.0,-0.01054,1e-05,2.0136]
[1777512930792,53.17,76263.52,21.0,-0.01059,1e-05,2.02103]
[1777512935827,53.17,76262.83,21.0,-0.01058,1e-05,2.01999]
[1777512940862,53.17,76257.44,21.0,-0.01062,1e-05,2.02595]
[1777512945897,53.16,76256.3,21.0,-0.01062,1e-05,2.02682]
[1777512950932,53.16,76254.35,21.0,-0.01063,1e-05,2.02866]
[1777512955967,53.16,76255.37,21.0,-0.01062,1e-05,2.02696]
[1777512961002,53.16,76254.25,21.0,-0.01063,1e-05,2.0278]
[1777512966037,53.15,76252.55,21.0,-0.01064,1e-05,2.02932]
[1777512971072,53.15,76256.62,21.0,-0.01061,1e-05,2.024]
[1777512976109,53.15,76251.76,21.0,-0.01064,1e-05,2.02931]
[1777512981144,53.15,76249.25,21.0,-0.01065,1e-05,2.0318]
[1777512986179,53.14,76248.36,21.0,-0.01066,1e-05,2.03233]
[1777512991214,53.14,76247.25,21.0,-0.01066,1e-05,2.0318]
[1777512996249,53.14,76244.81,21.0,-0.01067,1e-05,2.03421]
[1777513001284,53.14,76236.24,21.0,-0.01073,1e-05,2.04391]
[1777513006122,53.13,76214.84,21.0,-0.01089,1e-05,2.06902]
[1777513011354,53.13,76211.14,21.0,-0.01091,1e-05,2.07265]
[1777513017397,53.12,76211.01,21.0,-0.0109,1e-05,2.07178]
[1777513022432,53.12,76211.49,21.0,-0.01089,1e-05,2.07036]
[1777513027467,53.11,76212.39,21.0,-0.01088,1e-05,2.06845]
[1777513031495,53.11,76230.45,21.0,-0.01074,1e-05,2.04604]
[1777513037036,53.11,76236.41,21.0,-0.0107,1e-05,2.03847]
[1777513042571,53.11,76234.3,21.0,-0.01071,1e-05,2.0403]
[1777513047643,53.1,76239.09,21.0,-0.01067,1e-05,2.03417]
[1777513053649,53.1,76243.43,21.0,-0.01063,1e-05,2.02708]
[1777513058684,53.1,76246.87,21.0,-0.0106,1e-05,2.02262]
[1777513063719,53.1,76247.0,21.0,-0.0106,1e-05,2.02213]
[1777513068754,53.1,76248.61,21.0,-0.01059,1e-05,2.01989]
[1777513073789,53.09,76272.46,21.0,-0.01041,1e-05,1.9914]
[1777513078825,53.09,76276.33,21.0,-0.01038,1e-05,1.98683]
[1777513083860,53.09,76288.88,21.0,-0.01029,1e-05,1.97211]
[1777513088927,53.09,76288.41,21.0,-0.0103,1e-05,1.97273]
[1777513093961,53.09,76290.86,21.0,-0.01028,1e-05,1.96992]
[1777513098997,53.09,76287.11,21.0,-0.01031,1e-05,1.97433]
[1777513104033,53.09,76287.66,21.0,-0.0103,1e-05,1.97371]
[1777513109068,53.09,76289.34,21.0,-0.01029,1e-05,1.97172]
[1777513114103,53.1,76284.19,21.0,-0.01032,1e-05,1.97646]
[1777513119138,53.1,76284.91,21.0,-0.01032,1e-05,1.97561]
[1777513124173,53.1,76285.56,21.0,-0.01031,1e-05,1.97489]
[1777513129209,53.1,76286.8,21.0,-0.0103,1e-05,1.97346]
[1777513134243,53.1,76290.55,21.0,-0.01028,1e-05,1.96912]
[1777513139280,53.1,76290.35,21.0,-0.01028,1e-05,1.96942]
[1777513144315,53.1,76291.1,21.0,-0.01027,1e-05,1.96861]
[1777513149350,53.1,76279.95,21.0,-0.01035,1e-05,1.98168]
[1777513154385,53.1,76279.08,21.0,-0.01036,1e-05,1.98266]
[1777513159419,53.1,76277.87,21.0,-0.01037,1e-05,1.98401]
[1777513164455,53.1,76271.54,21.0,-0.01041,1e-05,1.99136]
[1777513169490,53.09,76265.5,21.0,-0.01045,1e-05,1.9983]
[1777513174525,53.09,76256.17,21.0,-0.01051,1e-05,2.00778]
[1777513177704,53.09,76255.37,21.0,-0.01052,1e-05,2.00861]
[1777513184594,53.09,76252.9,21.0,-0.01053,1e-05,2.01106]
[1777513189629,53.09,76245.88,21.0,-0.01058,1e-05,2.01906]
[1777513194665,53.09,76250.57,21.0,-0.01055,1e-05,2.01313]
[1777513199701,53.09,76254.28,21.0,-0.01052,1e-05,2.00842]
[1777513204736,53.08,76253.96,21.0,-0.01052,1e-05,2.00851]
[1777513209771,53.08,76256.89,21.0,-0.0105,1e-05,2.00477]
[1777513214806,53.08,76257.19,21.0,-0.01049,1e-05,2.00415]
[1777513219841,53.08,76265.71,21.0,-0.01043,1e-05,1.99389]
[1777513224879,53.08,76261.18,21.0,-0.01046,1e-05,1.99903]
[1777513229914,53.08,76262.1,21.0,-0.01045,1e-05,1.99773]
[1777513234948,53.08,76265.54,21.0,-0.01042,1e-05,1.99218]
[1777513239987,53.08,76265.92,21.0,-0.01042,1e-05,1.99156]
[1777513245024,53.08,76259.7,21.0,-0.01046,1e-05,1.99871]
[1777513250059,53.07,76246.67,21.0,-0.01055,1e-05,2.01389]
[1777513255094,53.07,76250.67,21.0,-0.01052,1e-05,2.0088]
[1777513260129,53.07,76258.88,21.0,-0.01046,1e-05,1.99882]
[1777513265164,53.07,76257.83,21.0,-0.01047,1e-05,1.99983]
[1777513270199,53.07,76259.38,21.0,-0.01045,1e-05,1.99777]
[1777513275235,53.07,76260.73,21.0,-0.01044,1e-05,1.99592]
[1777513280269,53.07,76263.41,21.0,-0.01042,1e-05,1.99255]
[1777513285304,53.07,76264.88,21.0,-0.01041,1e-05,1.99065]
[1777513290339,53.06,76262.4,21.0,-0.01043,1e-05,1.99337]
[1777513295374,53.06,76263.49,21.0,-0.01041,1e-05,1.99057]
[1777513300409,53.06,76272.64,21.0,-0.01035,1e-05,1.9797]
[1777513305446,53.06,76270.78,21.0,-0.01036,1e-05,1.98177]
[1777513310481,53.06,76279.35,21.0,-0.0103,1e-05,1.97166]
[1777513315516,53.06,76286.33,21.0,-0.01025,1e-05,1.96353]
[1777513321558,53.06,76286.88,21.0,-0.01024,1e-05,1.96293]
[1777513326592,53.06,76282.31,21.0,-0.01028,1e-05,1.96826]
[1777513331628,53.06,76283.33,21.0,-0.01027,1e-05,1.96703]
[1777513336662,53.06,76284.3,21.0,-0.01026,1e-05,1.96589]
[1777513341698,53.06,76285.29,21.0,-0.01025,1e-05,1.96472]
[1777513346732,53.06,76286.16,21.0,-0.01025,1e-05,1.96371]
[1777513351770,53.06,76285.86,21.0,-0.01024,1e-05,1.96275]
[1777513356803,53.06,76272.74,21.0,-0.01034,1e-05,1.97803]
[1777513361838,53.06,76284.99,21.0,-0.01025,1e-05,1.96368]
[1777513366873,53.06,76290.78,21.0,-0.01021,1e-05,1.95699]
[1777513371907,53.06,76290.58,21.0,-0.01021,1e-05,1.95727]
[1777513376943,53.06,76290.85,21.0,-0.01021,1e-05,1.95701]
[1777513381978,53.06,76278.76,21.0,-0.01029,1e-05,1.9711]
[1777513387013,53.06,76279.82,21.0,-0.01029,1e-05,1.96978]
[1777513392056,53.06,76284.37,21.0,-0.01025,1e-05,1.96443]
[1777513397092,53.06,76287.98,21.0,-0.01023,1e-05,1.96024]
[1777513402127,53.06,76295.87,21.0,-0.01017,1e-05,1.95116]
[1777513406996,53.06,76303.12,21.0,-0.01012,1e-05,1.94292]
[1777513412196,53.06,76327.03,21.0,-0.00995,1e-05,1.91457]
[1777513417232,53.07,76323.5,21.0,-0.00998,1e-05,1.91908]
[1777513422266,53.07,76324.64,21.0,-0.00997,1e-05,1.91826]
[1777513427302,53.07,76318.75,21.0,-0.01002,1e-05,1.92548]
[1777513432337,53.07,76316.7,21.0,-0.01003,1e-05,1.92826]
[1777513437371,53.08,76316.73,21.0,-0.01004,1e-05,1.92873]
[1777513442408,53.08,76317.86,21.0,-0.01003,1e-05,1.92787]
[1777513447441,53.08,76331.03,21.0,-0.00994,1e-05,1.9133]
[1777513452481,53.08,76341.64,21.0,-0.00987,1e-05,1.90182]
[1777513452619,53.08,76341.64,21.0,-0.00987,1e-05,1.90182]
[1777513458523,53.09,76344.5,21.0,-0.00986,1e-05,1.89938]
[1777513463557,53.09,76343.91,21.0,-0.00987,1e-05,1.90069]
[1777513468594,53.09,76328.3,21.0,-0.00998,1e-05,1.91897]
[1777513473628,53.1,76329.01,21.0,-0.00997,1e-05,1.91735]
[1777513473638,53.1,76329.01,21.0,-0.00997,1e-05,1.91735]
[1777513479671,53.1,76324.89,21.0,-0.01,1e-05,1.92263]
[1777513484706,53.1,76323.79,21.0,-0.01001,1e-05,1.92433]
[1777513489741,53.1,76324.53,21.0,-0.01001,1e-05,1.92393]
[1777513494777,53.11,76326.49,21.0,-0.01,1e-05,1.92215]
[1777513495661,53.11,76326.49,21.0,-0.01,1e-05,1.92215]
[1777513500819,53.11,76324.62,21.0,-0.01001,1e-05,1.92482]
[1777513505853,53.11,76323.59,21.0,-0.01002,1e-05,1.92644]
[1777513510888,53.11,76322.51,21.0,-0.01003,1e-05,1.92812]
[1777513515924,53.12,76319.23,21.0,-0.01006,1e-05,1.93228]
[1777513520959,53.12,76319.11,21.0,-0.01006,1e-05,1.93283]
[1777513525996,53.12,76321.06,21.0,-0.01005,1e-05,1.93101]
[1777513531034,53.12,76324.52,21.0,-0.01002,1e-05,1.92618]
[1777513536070,53.13,76327.49,21.0,-0.01,1e-05,1.92328]
[1777513541105,53.13,76332.6,21.0,-0.00997,1e-05,1.91794]
[1777513546140,53.13,76338.51,21.0,-0.00993,1e-05,1.91179]
[1777513551175,53.13,76329.66,21.0,-0.01,1e-05,1.9224]
[1777513556210,53.14,76322.66,21.0,-0.01005,1e-05,1.93084]
[1777513561245,53.14,76323.83,21.0,-0.01004,1e-05,1.92989]
[1777513566281,53.14,76335.67,21.0,-0.00997,1e-05,1.91686]
[1777513571316,53.14,76333.75,21.0,-0.00998,1e-05,1.91955]
[1777513576351,53.15,76334.24,21.0,-0.00998,1e-05,1.91949]
[1777513581386,53.15,76333.31,21.0,-0.00999,1e-05,1.92103]
[1777513586427,53.15,76332.61,21.0,-0.01,1e-05,1.9223]
[1777513591463,53.15,76335.88,21.0,-0.00997,1e-05,1.91773]
[1777513597505,53.16,76338.15,21.0,-0.00996,1e-05,1.91572]
[1777513602540,53.16,76347.88,21.0,-0.0099,1e-05,1.90521]
[1777513607575,53.16,76347.65,21.0,-0.0099,1e-05,1.90615]
[1777513612610,53.17,76346.92,21.0,-0.00991,1e-05,1.90751]
[1777513617645,53.17,76336.3,21.0,-0.00999,1e-05,1.92006]
[1777513622680,53.17,76330.0,21.0,-0.01003,1e-05,1.9276]
[1777513627715,53.17,76330.22,21.0,-0.01003,1e-05,1.92769]
[1777513632749,53.17,76326.48,21.0,-0.01006,1e-05,1.93231]
[1777513637786,53.18,76326.61,21.0,-0.01006,1e-05,1.93248]
[1777513643827,53.18,76329.17,21.0,-0.01005,1e-05,1.92998]
[1777513648864,53.18,76324.79,21.0,-0.01008,1e-05,1.93534]
[1777513653899,53.18,76324.18,21.0,-0.01008,1e-05,1.93506]
[1777513658934,53.18,76323.9,21.0,-0.01008,1e-05,1.9357]
[1777513663969,53.18,76322.83,21.0,-0.01009,1e-05,1.93724]
[1777513669004,53.19,76322.43,21.0,-0.0101,1e-05,1.93802]
[1777513674038,53.19,76325.64,21.0,-0.01008,1e-05,1.93465]
[1777513681088,53.19,76327.16,21.0,-0.01007,1e-05,1.93341]
[1777513686123,53.19,76331.03,21.0,-0.01004,1e-05,1.92936]
[1777513691157,53.19,76336.82,21.0,-0.01001,1e-05,1.92314]
[1777513696193,53.2,76343.77,21.0,-0.00996,1e-05,1.9157]
[1777513701227,53.2,76345.84,21.0,-0.00995,1e-05,1.91384]
[1777513706263,53.2,76348.27,21.0,-0.00993,1e-05,1.91159]
[1777513711298,53.2,76350.33,21.0,-0.00992,1e-05,1.9085]
[1777513716333,53.21,76351.62,21.0,-0.00991,1e-05,1.90757]
[1777513721368,53.21,76351.41,21.0,-0.00992,1e-05,1.90833]
[1777513726402,53.21,76350.57,21.0,-0.00992,1e-05,1.90979]
[1777513731438,53.22,76351.07,21.0,-0.00992,1e-05,1.90972]
[1777513736705,53.22,76345.55,21.0,-0.00996,1e-05,1.91635]
[1777513742515,53.22,76325.65,21.0,-0.01011,1e-05,1.93962]
[1777513747550,53.22,76328.07,21.0,-0.01009,1e-05,1.93708]
[1777513752584,53.22,76324.17,21.0,-0.01012,1e-05,1.94181]
[1777513757620,53.22,76324.21,21.0,-0.01012,1e-05,1.942]
[1777513762655,53.23,76324.44,21.0,-0.01012,1e-05,1.94197]
[1777513767690,53.23,76324.08,21.0,-0.01012,1e-05,1.94264]
[1777513772725,53.23,76338.83,21.0,-0.01002,1e-05,1.92472]
[1777513777760,53.23,76356.46,21.0,-0.0099,1e-05,1.90527]
[1777513782795,53.23,76356.4,21.0,-0.0099,1e-05,1.9059]
[1777513787830,53.24,76356.19,21.0,-0.00991,1e-05,1.90668]
[1777513795886,53.24,76361.74,21.0,-0.00987,1e-05,1.90131]
[1777513800921,53.24,76360.2,21.0,-0.00989,1e-05,1.90362]
[1777513806963,53.25,76359.19,21.0,-0.0099,1e-05,1.90543]
[1777513811999,53.25,76358.24,21.0,-0.00991,1e-05,1.90704]
[1777513817034,53.25,76360.39,21.0,-0.0099,1e-05,1.90514]
[1777513821801,53.25,76360.46,21.0,-0.0099,1e-05,1.90528]
[1777513827104,53.26,76363.17,21.0,-0.00988,1e-05,1.90308]
[1777513832142,53.26,76360.73,21.0,-0.0099,1e-05,1.9051]
[1777513837179,53.26,76359.89,21.0,-0.00991,1e-05,1.90658]
[1777513843025,53.27,76362.04,21.0,-0.00989,1e-05,1.90457]
[1777513848256,53.27,76363.14,21.0,-0.00989,1e-05,1.9041]
[1777513853291,53.27,76352.21,21.0,-0.00997,1e-05,1.917]
[1777513858326,53.28,76352.13,21.0,-0.00997,1e-05,1.91751]
[1777513863361,53.28,76347.88,21.0,-0.01,1e-05,1.92274]
[1777513868033,53.28,76347.38,21.0,-0.01001,1e-05,1.92353]
[1777513876452,53.28,76325.74,21.0,-0.01016,1e-05,1.9489]
[1777513881487,53.28,76325.12,21.0,-0.01017,1e-05,1.94976]
[1777513886523,53.28,76322.9,21.0,-0.01019,1e-05,1.95247]
[1777513891558,53.28,76320.51,21.0,-0.0102,1e-05,1.95407]
[1777513896595,53.29,76325.37,21.0,-0.01016,1e-05,1.9486]
[1777513901630,53.29,76324.99,21.0,-0.01017,1e-05,1.94924]
[1777513906668,53.29,76324.46,21.0,-0.01017,1e-05,1.95006]
[1777513911705,53.29,76321.05,21.0,-0.0102,1e-05,1.95417]
[1777513916740,53.29,76321.55,21.0,-0.0102,1e-05,1.95375]
[1777513921775,53.29,76315.53,21.0,-0.01024,1e-05,1.96086]
[1777513926814,53.29,76316.58,21.0,-0.01023,1e-05,1.95977]
[1777513931849,53.29,76323.44,21.0,-0.01018,1e-05,1.952]
[1777513937891,53.29,76324.22,21.0,-0.01018,1e-05,1.95135]
[1777513943933,53.29,76325.14,21.0,-0.01018,1e-05,1.95058]
[1777513949975,53.3,76326.02,21.0,-0.01017,1e-05,1.94983]
[1777513955010,53.3,76325.27,21.0,-0.01017,1e-05,1.94961]
[1777513958196,53.3,76327.57,21.0,-0.01016,1e-05,1.94709]
[1777513964073,53.3,76339.53,21.0,-0.01007,1e-05,1.93374]
[1777513969108,53.3,76338.3,21.0,-0.01008,1e-05,1.93548]
[1777513974143,53.3,76340.4,21.0,-0.01007,1e-05,1.93336]
[1777513979178,53.3,76347.35,21.0,-0.01003,1e-05,1.92579]
[1777513984213,53.31,76348.45,21.0,-0.01002,1e-05,1.92489]
[1777513989249,53.31,76352.33,21.0,-0.01,1e-05,1.92086]
[1777513994284,53.31,76351.25,21.0,-0.01001,1e-05,1.92247]
[1777513999319,53.31,76351.13,21.0,-0.01001,1e-05,1.92298]
[1777514004354,53.31,76351.73,21.0,-0.01001,1e-05,1.92266]
[1777514010396,53.32,76351.66,21.0,-0.01001,1e-05,1.92318]
[1777514015431,53.32,76357.2,21.0,-0.00997,1e-05,1.91595]
[1777514020466,53.32,76361.3,21.0,-0.00994,1e-05,1.91173]
[1777514025501,53.32,76360.39,21.0,-0.00995,1e-05,1.91322]
[1777514029529,53.33,76378.77,21.0,-0.00983,1e-05,1.89288]
[1777514034564,53.33,76383.13,21.0,-0.0098,1e-05,1.88867]
[1777514039599,53.33,76386.91,21.0,-0.00978,1e-05,1.88513]
[1777514043627,53.34,76405.03,21.0,-0.00966,1e-05,1.86559]
[1777514048662,53.34,76405.51,21.0,-0.00966,1e-05,1.86597]
[1777514051503,53.34,76405.47,21.0,-0.00966,1e-05,1.86638]
[1777514053301,53.35,76428.42,21.0,-0.00952,1e-05,1.84166]
[1777514054069,53.34,76425.88,21.0,-0.00953,1e-05,1.84408]
[1777514059743,53.33,76421.69,21.0,-0.00955,1e-05,1.84685]
[1777514064778,53.32,76409.19,21.0,-0.00962,1e-05,1.85873]
[1777514069330,53.32,76393.5,21.0,-0.00971,1e-05,1.8745]
[1777514069813,53.31,76391.11,21.0,-0.00973,1e-05,1.87673]
[1777514074850,53.32,76360.07,21.0,-0.00994,1e-05,1.91109]
[1777514080285,53.32,76346.39,21.0,-0.01004,1e-05,1.92699]
[1777514080307,53.32,76346.39,21.0,-0.01004,1e-05,1.92699]
[1777514084920,53.32,76328.37,21.0,-0.01016,1e-05,1.9479]
[1777514089955,53.32,76323.82,21.0,-0.0102,1e-05,1.95328]
[1777514090411,53.32,76323.82,21.0,-0.0102,1e-05,1.95328]
[1777514095530,53.32,76320.67,21.0,-0.01022,1e-05,1.95705]
[1777514095998,53.32,76346.72,21.0,-0.01004,1e-05,1.92717]
[1777514098114,53.32,76362.2,21.0,-0.00993,1e-05,1.9096]
[1777514098214,53.32,76365.73,21.0,-0.00991,1e-05,1.90579]
[1777514104061,53.31,76361.74,21.0,-0.00992,1e-05,1.90788]
[1777514109091,53.3,76363.67,21.0,-0.00989,1e-05,1.9033]
[1777514114126,53.28,76369.35,21.0,-0.00984,1e-05,1.89407]
[1777514119161,53.27,76373.31,21.0,-0.0098,1e-05,1.88737]
[1777514124328,53.26,76374.82,21.0,-0.00977,1e-05,1.8839]
[1777514129233,53.25,76356.09,21.0,-0.00989,1e-05,1.90233]
[1777514134267,53.23,76340.53,21.0,-0.00997,1e-05,1.91629]
[1777514139305,53.22,76332.92,21.0,-0.01001,1e-05,1.92243]
[1777514144340,53.21,76332.46,21.0,-0.01,1e-05,1.92042]
[1777514149374,53.19,76331.22,21.0,-0.00999,1e-05,1.91931]
[1777514154410,53.18,76326.63,21.0,-0.01001,1e-05,1.92202]
[1777514159445,53.17,76326.69,21.0,-0.00999,1e-05,1.91941]
[1777514164480,53.16,76327.27,21.0,-0.00998,1e-05,1.91626]
[1777514169516,53.14,76335.13,21.0,-0.00991,1e-05,1.90489]
[1777514174550,53.13,76335.9,21.0,-0.00989,1e-05,1.90165]
[1777514179586,53.12,76323.91,21.0,-0.00996,1e-05,1.91292]
[1777514184621,53.1,76315.59,21.0,-0.01,1e-05,1.91992]
[1777514187301,53.1,76304.78,21.0,-0.01007,1e-05,1.9318]
[1777514187348,53.1,76294.61,21.0,-0.01014,1e-05,1.94243]
[1777514189268,53.1,76291.61,21.0,-0.01016,1e-05,1.9459]
[1777514189301,53.1,76290.22,21.0,-0.01017,1e-05,1.9476]
[1777514194695,53.08,76289.13,21.0,-0.01015,1e-05,1.94479]
[1777514199730,53.07,76286.91,21.0,-0.01015,1e-05,1.94463]
[1777514204765,53.05,76286.79,21.0,-0.01014,1e-05,1.94206]
[1777514209221,53.05,76286.33,21.0,-0.01013,1e-05,1.94099]
[1777514209321,53.04,76273.87,21.0,-0.01021,1e-05,1.95432]
[1777514209665,53.04,76273.87,21.0,-0.01021,1e-05,1.95432]
[1777514209806,53.04,76270.61,21.0,-0.01024,1e-05,1.9581]
[1777514214842,53.03,76269.11,21.0,-0.01023,1e-05,1.95705]
[1777514218870,53.01,76247.8,21.0,-0.01037,1e-05,1.97965]
[1777514223905,53.0,76247.91,21.0,-0.01035,1e-05,1.97649]
[1777514228940,52.98,76238.81,21.0,-0.0104,1e-05,1.98414]
[1777514233976,52.97,76238.14,21.0,-0.01038,1e-05,1.98185]
[1777514239010,52.95,76238.55,21.0,-0.01036,1e-05,1.97831]
[1777514244046,52.94,76249.56,21.0,-0.01026,1e-05,1.96247]
[1777514249081,52.92,76242.52,21.0,-0.0103,1e-05,1.96777]
[1777514254116,52.91,76246.75,21.0,-0.01024,1e-05,1.95865]
[1777514259151,52.89,76255.06,21.0,-0.01017,1e-05,1.94618]
[1777514264186,52.88,76247.52,21.0,-0.01021,1e-05,1.95226]
[1777514269225,52.86,76237.03,21.0,-0.01026,1e-05,1.96171]
[1777514274260,52.85,76238.15,21.0,-0.01023,1e-05,1.95699]
[1777514279295,52.83,76238.58,21.0,-0.01021,1e-05,1.95368]
[1777514284330,52.82,76237.95,21.0,-0.0102,1e-05,1.95164]
[1777514289367,52.8,76237.73,21.0,-0.01019,1e-05,1.94914]
[1777514294402,52.79,76240.23,21.0,-0.01015,1e-05,1.94352]
[1777514299437,52.78,76242.33,21.0,-0.01012,1e-05,1.93842]
[1777514304472,52.76,76248.32,21.0,-0.01007,1e-05,1.92892]
[1777514309507,52.75,76248.07,21.0,-0.01005,1e-05,1.92666]
[1777514314542,52.74,76245.7,21.0,-0.01005,1e-05,1.92557]
[1777514319577,52.72,76245.42,21.0,-0.01003,1e-05,1.92338]
[1777514324613,52.71,76244.62,21.0,-0.01002,1e-05,1.92179]
[1777514329648,52.7,76241.17,21.0,-0.01003,1e-05,1.92328]
[1777514333171,52.69,76219.31,21.0,-0.01018,1e-05,1.94712]
[1777514338723,52.67,76215.79,21.0,-0.01019,1e-05,1.94793]
[1777514344015,52.66,76215.7,21.0,-0.01018,1e-05,1.94641]
[1777514349800,52.64,76206.64,21.0,-0.01021,1e-05,1.95264]
[1777514354835,52.63,76193.77,21.0,-0.01029,1e-05,1.965]
[1777514359870,52.61,76195.67,21.0,-0.01026,1e-05,1.95992]
[1777514365001,52.6,76195.4,21.0,-0.01025,1e-05,1.95799]
[1777514370947,52.58,76205.37,21.0,-0.01015,1e-05,1.94255]
[1777514375981,52.57,76206.56,21.0,-0.01012,1e-05,1.93728]
[1777514381018,52.56,76206.42,21.0,-0.01011,1e-05,1.9349]
[1777514386053,52.54,76207.92,21.0,-0.01008,1e-05,1.93066]
[1777514391087,52.53,76208.08,21.0,-0.01007,1e-05,1.92801]
[1777514396123,52.52,76209.28,21.0,-0.01005,1e-05,1.9242]
[1777514401158,52.51,76208.76,21.0,-0.01003,1e-05,1.92241]
[1777514406194,52.49,76214.72,21.0,-0.00998,1e-05,1.91318]
[1777514411235,52.48,76235.48,21.0,-0.00982,1e-05,1.8871]
[1777514416271,52.47,76235.91,21.0,-0.0098,1e-05,1.88458]
[1777514421306,52.46,76222.47,21.0,-0.00989,1e-05,1.89785]
[1777514426341,52.45,76222.18,21.0,-0.00988,1e-05,1.89604]
[1777514431376,52.44,76222.22,21.0,-0.00986,1e-05,1.89261]
[1777514436411,52.43,76224.57,21.0,-0.00983,1e-05,1.88785]
[1777514441446,52.42,76230.27,21.0,-0.00978,1e-05,1.87935]
[1777514446481,52.41,76239.48,21.0,-0.0097,1e-05,1.86663]
[1777514451516,52.4,76239.68,21.0,-0.00969,1e-05,1.8646]
[1777514456554,52.39,76236.42,21.0,-0.0097,1e-05,1.86646]
[1777514461589,52.38,76237.32,21.0,-0.00968,1e-05,1.86362]
[1777514466624,52.37,76239.55,21.0,-0.00966,1e-05,1.8593]
[1777514471659,52.36,76250.07,21.0,-0.00957,1e-05,1.84573]
[1777514476694,52.35,76254.68,21.0,-0.00953,1e-05,1.83894]
[1777514481731,52.34,76255.78,21.0,-0.00952,1e-05,1.83615]
[1777514486764,52.33,76256.07,21.0,-0.0095,1e-05,1.83426]
[1777514491799,52.33,76247.0,21.0,-0.00955,1e-05,1.84161]
[1777514496834,52.32,76254.41,21.0,-0.00949,1e-05,1.83172]
[1777514501869,52.31,76253.92,21.0,-0.00948,1e-05,1.83074]
[1777514506904,52.3,76258.86,21.0,-0.00944,1e-05,1.82374]
[1777514510932,52.29,76277.47,21.0,-0.00931,1e-05,1.802]
[1777514515967,52.29,76275.66,21.0,-0.00932,1e-05,1.80278]
[1777514521018,52.28,76269.24,21.0,-0.00935,1e-05,1.80861]
[1777514522014,52.28,76287.91,21.0,-0.00923,1e-05,1.7878]
[1777514527049,52.27,76287.06,21.0,-0.00923,1e-05,1.78768]
[1777514532086,52.27,76280.8,21.0,-0.00926,1e-05,1.79347]
[1777514537121,52.26,76280.5,21.0,-0.00926,1e-05,1.79271]
[1777514542156,52.26,76281.19,21.0,-0.00925,1e-05,1.79088]
[1777514548198,52.25,76281.34,21.0,-0.00924,1e-05,1.78945]
[1777514553233,52.24,76282.44,21.0,-0.00922,1e-05,1.78599]
[1777514558268,52.24,76290.8,21.0,-0.00916,1e-05,1.77587]
[1777514563303,52.23,76291.49,21.0,-0.00915,1e-05,1.77421]
[1777514568338,52.23,76292.02,21.0,-0.00914,1e-05,1.77275]
[1777514573373,52.23,76292.52,21.0,-0.00913,1e-05,1.77131]
[1777514578408,52.22,76290.92,21.0,-0.00913,1e-05,1.77216]
[1777514583471,52.22,76306.69,21.0,-0.00903,1e-05,1.75423]
[1777514588506,52.21,76303.67,21.0,-0.00904,1e-05,1.75677]
[1777514593541,52.21,76304.86,21.0,-0.00903,1e-05,1.75472]
[1777514598576,52.2,76304.52,21.0,-0.00903,1e-05,1.75433]
[1777514603611,52.2,76303.72,21.0,-0.00903,1e-05,1.75445]
[1777514608646,52.19,76300.77,21.0,-0.00904,1e-05,1.75676]
[1777514613681,52.19,76292.18,21.0,-0.00909,1e-05,1.76405]
[1777514618716,52.19,76295.14,21.0,-0.00906,1e-05,1.75999]
[1777514623751,52.18,76287.29,21.0,-0.00911,1e-05,1.76773]
[1777514628787,52.18,76266.44,21.0,-0.00924,1e-05,1.78964]
[1777514633824,52.17,76257.68,21.0,-0.00929,1e-05,1.7982]
[1777514638859,52.16,76257.38,21.0,-0.00929,1e-05,1.7974]
[1777514643894,52.16,76260.75,21.0,-0.00926,1e-05,1.79258]
[1777514648929,52.15,76266.06,21.0,-0.00922,1e-05,1.7857]
[1777514653963,52.15,76258.18,21.0,-0.00927,1e-05,1.79332]
[1777514658999,52.14,76258.32,21.0,-0.00926,1e-05,1.79209]
[1777514664034,52.14,76259.95,21.0,-0.00924,1e-05,1.78924]
[1777514669069,52.13,76260.57,21.0,-0.00923,1e-05,1.78756]
[1777514674104,52.13,76261.02,21.0,-0.00922,1e-05,1.78487]
[1777514679139,52.12,76271.3,21.0,-0.00914,1e-05,1.77273]
[1777514684174,52.12,76264.8,21.0,-0.00918,1e-05,1.77902]
[1777514686188,52.11,76242.67,21.0,-0.00933,1e-05,1.80302]
[1777514691223,52.11,76240.44,21.0,-0.00933,1e-05,1.80436]
[1777514696258,52.1,76241.25,21.0,-0.00932,1e-05,1.80231]
[1777514701294,52.1,76238.74,21.0,-0.00933,1e-05,1.80392]
[1777514706328,52.09,76241.27,21.0,-0.00931,1e-05,1.79996]
[1777514711363,52.08,76242.68,21.0,-0.00929,1e-05,1.79725]
[1777514716399,52.08,76235.58,21.0,-0.00933,1e-05,1.80393]
[1777514721434,52.07,76228.68,21.0,-0.00937,1e-05,1.81035]
[1777514726469,52.06,76225.5,21.0,-0.00938,1e-05,1.81262]
[1777514731504,52.06,76225.7,21.0,-0.00937,1e-05,1.80986]
[1777514736539,52.05,76226.53,21.0,-0.00936,1e-05,1.80765]
[1777514741575,52.04,76234.9,21.0,-0.00929,1e-05,1.79714]
[1777514746614,52.04,76242.05,21.0,-0.00924,1e-05,1.7881]
[1777514751649,52.03,76241.98,21.0,-0.00923,1e-05,1.7871]
[1777514756684,52.03,76241.72,21.0,-0.00923,1e-05,1.78631]
[1777514761721,52.02,76243.43,21.0,-0.00921,1e-05,1.78335]
[1777514766756,52.01,76247.65,21.0,-0.00918,1e-05,1.77766]
[1777514771791,52.01,76246.25,21.0,-0.00918,1e-05,1.7782]
[1777514776826,52.0,76247.16,21.0,-0.00917,1e-05,1.77601]
[1777514781861,52.0,76246.22,21.0,-0.00917,1e-05,1.77604]
[1777514786896,51.99,76250.35,21.0,-0.00913,1e-05,1.77056]
[1777514791930,51.99,76250.14,21.0,-0.00912,1e-05,1.76863]
[1777514796966,51.98,76255.27,21.0,-0.00909,1e-05,1.76213]
[1777514802000,51.98,76256.17,21.0,-0.00907,1e-05,1.7603]
[1777514808042,51.97,76257.13,21.0,-0.00906,1e-05,1.75824]
[1777514813078,51.97,76264.48,21.0,-0.00901,1e-05,1.74942]
[1777514818113,51.96,76257.78,21.0,-0.00905,1e-05,1.75596]
[1777514823148,51.96,76263.28,21.0,-0.00901,1e-05,1.74924]
[1777514828186,51.96,76259.08,21.0,-0.00903,1e-05,1.75311]
[1777514833219,51.95,76254.24,21.0,-0.00906,1e-05,1.75764]
[1777514836240,51.95,76235.39,21.0,-0.00918,1e-05,1.77779]
[1777514841275,51.94,76234.63,21.0,-0.00918,1e-05,1.77769]
[1777514846310,51.94,76237.51,21.0,-0.00916,1e-05,1.77364]
[1777514851345,51.94,76236.91,21.0,-0.00915,1e-05,1.77219]
[1777514856381,51.93,76228.88,21.0,-0.0092,1e-05,1.78014]
[1777514860409,51.93,76250.78,21.0,-0.00905,1e-05,1.75545]
[1777514865444,51.92,76261.1,21.0,-0.00898,1e-05,1.74364]
[1777514870478,51.92,76260.01,21.0,-0.00898,1e-05,1.74425]
[1777514875513,51.92,76259.86,21.0,-0.00898,1e-05,1.74387]
[1777514880554,51.91,76261.51,21.0,-0.00896,1e-05,1.74156]
[1777514885589,51.91,76260.69,21.0,-0.00897,1e-05,1.74195]
[1777514890624,51.91,76261.48,21.0,-0.00896,1e-05,1.74062]
[1777514895658,51.91,76267.74,21.0,-0.00892,1e-05,1.73345]
[1777514900694,51.9,76263.79,21.0,-0.00894,1e-05,1.73727]
[1777514905730,51.9,76268.52,21.0,-0.00891,1e-05,1.73175]
[1777514910765,51.9,76259.79,21.0,-0.00896,1e-05,1.74076]
[1777514915800,51.9,76258.93,21.0,-0.00896,1e-05,1.74003]
[1777514920835,51.9,76260.12,21.0,-0.00895,1e-05,1.73831]
[1777514925870,51.89,76258.18,21.0,-0.00896,1e-05,1.74]
[1777514930907,51.89,76258.26,21.0,-0.00895,1e-05,1.73949]
[1777514935942,51.89,76243.92,21.0,-0.00904,1e-05,1.75464]
[1777514940977,51.89,76238.75,21.0,-0.00908,1e-05,1.75971]
[1777514946015,51.88,76239.55,21.0,-0.00907,1e-05,1.75804]
[1777514951050,51.88,76240.59,21.0,-0.00905,1e-05,1.75624]
[1777514956085,51.87,76250.25,21.0,-0.00899,1e-05,1.74514]
[1777514961120,51.87,76249.13,21.0,-0.00899,1e-05,1.74577]
[1777514966159,51.87,76249.03,21.0,-0.00899,1e-05,1.74527]
[1777514971193,51.86,76253.77,21.0,-0.00895,1e-05,1.73833]
[1777514976229,51.86,76259.62,21.0,-0.00891,1e-05,1.73149]
[1777514981265,51.86,76269.43,21.0,-0.00884,1e-05,1.72053]
[1777514986301,51.86,76267.84,21.0,-0.00885,1e-05,1.72186]
[1777514991336,51.86,76268.0,21.0,-0.00885,1e-05,1.72134]
[1777514996371,51.85,76272.36,21.0,-0.00882,1e-05,1.71635]
[1777515001406,51.85,76274.98,21.0,-0.0088,1e-05,1.71329]
[1777515006441,51.85,76267.08,21.0,-0.00885,1e-05,1.72148]
[1777515012483,51.85,76265.56,21.0,-0.00886,1e-05,1.72273]
[1777515017518,51.85,76267.71,21.0,-0.00884,1e-05,1.72012]
[1777515022553,51.85,76269.26,21.0,-0.00883,1e-05,1.71819]
[1777515026546,51.84,76272.67,21.0,-0.00881,1e-05,1.71439]
[1777515031617,51.84,76275.0,21.0,-0.00878,1e-05,1.71047]
[1777515036652,51.84,76275.15,21.0,-0.00878,1e-05,1.71012]
[1777515041687,51.84,76275.77,21.0,-0.00878,1e-05,1.70928]
[1777515046722,51.84,76295.88,21.0,-0.00865,1e-05,1.68783]
[1777515051757,51.84,76294.77,21.0,-0.00866,1e-05,1.689]
[1777515056792,51.84,76294.76,21.0,-0.00866,1e-05,1.68899]
[1777515061827,51.84,76301.4,21.0,-0.00861,1e-05,1.68197]
[1777515066863,51.84,76314.77,21.0,-0.00853,1e-05,1.66799]
[1777515071898,51.84,76314.9,21.0,-0.00853,1e-05,1.66797]
[1777515076932,51.84,76312.81,21.0,-0.00854,1e-05,1.67025]
[1777515081968,51.84,76315.43,21.0,-0.00853,1e-05,1.6676]
[1777515087002,51.84,76315.2,21.0,-0.00853,1e-05,1.66794]
[1777515092038,51.84,76313.92,21.0,-0.00853,1e-05,1.66819]
[1777515097073,51.84,76318.21,21.0,-0.00851,1e-05,1.66381]
[1777515102031,51.84,76316.96,21.0,-0.00851,1e-05,1.6652]
[1777515102108,51.84,76314.45,21.0,-0.00853,1e-05,1.66785]
[1777515107143,51.86,76318.86,21.0,-0.00852,1e-05,1.66554]
[1777515112178,51.88,76323.89,21.0,-0.00851,1e-05,1.66376]
[1777515115759,51.88,76325.26,21.0,-0.0085,1e-05,1.66349]
[1777515116205,51.89,76325.79,21.0,-0.0085,1e-05,1.66353]
[1777515121241,51.89,76306.59,21.0,-0.00862,1e-05,1.68369]
[1777515126276,51.89,76309.43,21.0,-0.00861,1e-05,1.6806]
[1777515132320,51.89,76309.4,21.0,-0.00861,1e-05,1.68057]
[1777515138362,51.89,76302.84,21.0,-0.00865,1e-05,1.68737]
[1777515143398,51.88,76286.49,21.0,-0.00875,1e-05,1.70449]
[1777515148433,51.88,76288.35,21.0,-0.00873,1e-05,1.70227]
[1777515154475,51.88,76287.76,21.0,-0.00873,1e-05,1.70144]
[1777515159510,51.88,76288.42,21.0,-0.00873,1e-05,1.70054]
[1777515164545,51.88,76298.25,21.0,-0.00866,1e-05,1.68996]
[1777515169580,51.88,76296.34,21.0,-0.00867,1e-05,1.69188]
[1777515174614,51.88,76295.3,21.0,-0.00868,1e-05,1.69285]
[1777515179649,51.88,76290.9,21.0,-0.00871,1e-05,1.69735]
[1777515184685,51.88,76293.58,21.0,-0.00869,1e-05,1.69434]
[1777515189720,51.88,76293.59,21.0,-0.00869,1e-05,1.69419]
[1777515194755,51.88,76291.55,21.0,-0.0087,1e-05,1.69619]
[1777515199790,51.87,76291.04,21.0,-0.0087,1e-05,1.69656]
[1777515205833,51.87,76284.04,21.0,-0.00875,1e-05,1.70376]
[1777515210868,51.87,76263.91,21.0,-0.00887,1e-05,1.725]
[1777515215903,51.87,76262.4,21.0,-0.00887,1e-05,1.725]
[1777515220939,51.87,76260.25,21.0,-0.00888,1e-05,1.72688]
[1777515225974,51.86,76265.04,21.0,-0.00885,1e-05,1.72133]
[1777515232018,51.86,76263.63,21.0,-0.00886,1e-05,1.72237]
[1777515237051,51.86,76263.35,21.0,-0.00886,1e-05,1.72227]
[1777515242086,51.86,76263.49,21.0,-0.00885,1e-05,1.72171]
[1777515247121,51.86,76263.32,21.0,-0.00885,1e-05,1.72149]
[1777515252156,51.85,76264.99,21.0,-0.00884,1e-05,1.71933]
[1777515257191,51.85,76274.81,21.0,-0.00878,1e-05,1.70853]
[1777515262226,51.85,76278.76,21.0,-0.00875,1e-05,1.70408]
[1777515267261,51.85,76277.21,21.0,-0.00876,1e-05,1.70555]
[1777515272296,51.85,76281.06,21.0,-0.00873,1e-05,1.70007]
[1777515277330,51.85,76280.05,21.0,-0.00873,1e-05,1.70099]
[1777515282366,51.85,76280.2,21.0,-0.00873,1e-05,1.70069]
[1777515287401,51.85,76280.97,21.0,-0.00872,1e-05,1.6997]
[1777515292436,51.84,76285.76,21.0,-0.00869,1e-05,1.6945]
[1777515297471,51.84,76285.14,21.0,-0.0087,1e-05,1.69507]
[1777515302507,51.84,76262.28,21.0,-0.00884,1e-05,1.71931]
[1777515307542,51.84,76262.17,21.0,-0.00884,1e-05,1.71913]
[1777515312577,51.84,76262.09,21.0,-0.00884,1e-05,1.71892]
[1777515317612,51.84,76262.37,21.0,-0.00884,1e-05,1.71834]
[1777515322647,51.84,76260.56,21.0,-0.00885,1e-05,1.72]
[1777515327682,51.84,76260.83,21.0,-0.00884,1e-05,1.71943]
[1777515332717,51.83,76260.84,21.0,-0.00883,1e-05,1.71794]
[1777515337752,51.83,76261.82,21.0,-0.00883,1e-05,1.71664]
[1777515342788,51.83,76264.84,21.0,-0.00881,1e-05,1.71319]
[1777515347824,51.83,76253.31,21.0,-0.00888,1e-05,1.72533]
[1777515352859,51.83,76250.79,21.0,-0.00889,1e-05,1.72772]
[1777515357894,51.83,76250.48,21.0,-0.00889,1e-05,1.72773]
[1777515362929,51.83,76256.34,21.0,-0.00885,1e-05,1.72113]
[1777515367964,51.82,76262.4,21.0,-0.00881,1e-05,1.71442]
[1777515372999,51.82,76266.03,21.0,-0.00879,1e-05,1.71037]
[1777515378295,51.82,76270.45,21.0,-0.00876,1e-05,1.70556]
[1777515384511,51.82,76273.18,21.0,-0.00874,1e-05,1.70252]
[1777515390634,51.82,76278.93,21.0,-0.00871,1e-05,1.69633]
[1777515400193,51.82,76293.53,21.0,-0.00861,1e-05,1.67976]
[1777515405228,51.82,76299.95,21.0,-0.00857,1e-05,1.67314]
[1777515410263,51.82,76298.43,21.0,-0.00858,1e-05,1.67485]
[1777515415297,51.82,76297.75,21.0,-0.00858,1e-05,1.67564]
[1777515420333,51.82,76301.35,21.0,-0.00856,1e-05,1.67193]
[1777515425368,51.82,76307.14,21.0,-0.00853,1e-05,1.66594]
[1777515430403,51.83,76307.41,21.0,-0.00852,1e-05,1.66577]
[1777515435440,51.83,76295.19,21.0,-0.0086,1e-05,1.67867]
[1777515440474,51.83,76293.49,21.0,-0.00861,1e-05,1.68048]
[1777515445509,51.83,76283.91,21.0,-0.00867,1e-05,1.69057]
[1777515450544,51.83,76286.23,21.0,-0.00866,1e-05,1.68804]
[1777515456586,51.82,76285.96,21.0,-0.00865,1e-05,1.68708]
[1777515461621,51.82,76283.43,21.0,-0.00867,1e-05,1.68971]
[1777515466656,51.82,76268.2,21.0,-0.00876,1e-05,1.70575]
[1777515471691,51.82,76254.97,21.0,-0.00885,1e-05,1.71967]
[1777515476726,51.82,76254.43,21.0,-0.00885,1e-05,1.71995]
[1777515481761,51.82,76242.94,21.0,-0.00892,1e-05,1.732]
[1777515486796,51.82,76239.35,21.0,-0.00894,1e-05,1.73543]
[1777515491831,51.81,76240.72,21.0,-0.00893,1e-05,1.73347]
[1777515496866,51.81,76248.17,21.0,-0.00888,1e-05,1.725]
[1777515501901,51.81,76247.45,21.0,-0.00888,1e-05,1.72534]
[1777515506936,51.81,76242.12,21.0,-0.00891,1e-05,1.73062]
[1777515511971,51.8,76237.9,21.0,-0.00893,1e-05,1.73346]
[1777515517006,51.8,76236.92,21.0,-0.00893,1e-05,1.73397]
[1777515522043,51.8,76237.62,21.0,-0.00893,1e-05,1.73266]
[1777515527078,51.8,76237.3,21.0,-0.00893,1e-05,1.73247]
[1777515532113,51.79,76237.71,21.0,-0.00892,1e-05,1.73149]
[1777515537148,51.79,76237.42,21.0,-0.00892,1e-05,1.73126]
[1777515542182,51.79,76237.55,21.0,-0.00892,1e-05,1.73059]
[1777515547218,51.78,76230.16,21.0,-0.00896,1e-05,1.73802]
[1777515552253,51.78,76228.9,21.0,-0.00896,1e-05,1.7388]
[1777515557535,51.78,76227.77,21.0,-0.00897,1e-05,1.73955]
[1777515563330,51.77,76227.06,21.0,-0.00897,1e-05,1.7395]
[1777515568365,51.77,76228.47,21.0,-0.00896,1e-05,1.73741]
[1777515573400,51.77,76230.03,21.0,-0.00894,1e-05,1.73397]
[1777515578435,51.76,76229.24,21.0,-0.00894,1e-05,1.7343]
[1777515583470,51.76,76230.15,21.0,-0.00893,1e-05,1.73282]
[1777515588505,51.76,76222.4,21.0,-0.00898,1e-05,1.74072]
[1777515593540,51.76,76224.4,21.0,-0.00896,1e-05,1.738]
[1777515598574,51.75,76225.79,21.0,-0.00895,1e-05,1.73598]
[1777515603610,51.75,76219.96,21.0,-0.00898,1e-05,1.7418]
[1777515608645,51.75,76219.22,21.0,-0.00899,1e-05,1.74206]
[1777515613680,51.74,76222.42,21.0,-0.00896,1e-05,1.73805]
[1777515618715,51.74,76219.84,21.0,-0.00898,1e-05,1.74023]
[1777515623750,51.74,76206.22,21.0,-0.00906,1e-05,1.75466]
[1777515625764,51.74,76180.37,21.0,-0.00923,1e-05,1.7827]
[1777515630804,51.73,76168.04,21.0,-0.00931,1e-05,1.79544]
[1777515635840,51.73,76168.6,21.0,-0.00929,1e-05,1.79258]
[1777515640875,51.72,76172.87,21.0,-0.00926,1e-05,1.78687]
[1777515644903,51.72,76149.28,21.0,-0.00941,1e-05,1.81245]
[1777515649938,51.71,76149.25,21.0,-0.00941,1e-05,1.81133]
[1777515655623,51.71,76137.2,21.0,-0.00948,1e-05,1.82396]
[1777515661017,51.7,76140.41,21.0,-0.00945,1e-05,1.81862]
[1777515666057,51.69,76134.69,21.0,-0.00948,1e-05,1.82387]
[1777515671095,51.68,76131.86,21.0,-0.00949,1e-05,1.82579]
[1777515676806,51.68,76134.86,21.0,-0.00947,1e-05,1.82138]
[1777515682171,51.67,76147.37,21.0,-0.00937,1e-05,1.80561]
[1777515687207,51.66,76140.24,21.0,-0.00941,1e-05,1.81253]
[1777515692241,51.66,76135.28,21.0,-0.00944,1e-05,1.81571]
[1777515697277,51.65,76134.61,21.0,-0.00943,1e-05,1.8153]
[1777515702336,51.65,76148.72,21.0,-0.00933,1e-05,1.79833]
[1777515707371,51.64,76142.01,21.0,-0.00937,1e-05,1.80482]
[1777515712409,51.63,76141.32,21.0,-0.00937,1e-05,1.80455]
[1777515717445,51.63,76141.78,21.0,-0.00936,1e-05,1.80299]
[1777515722480,51.62,76143.34,21.0,-0.00934,1e-05,1.8002]
[1777515727516,51.62,76142.87,21.0,-0.00934,1e-05,1.79968]
[1777515732550,51.61,76147.32,21.0,-0.0093,1e-05,1.79367]
[1777515737585,51.61,76146.69,21.0,-0.0093,1e-05,1.79339]
[1777515742619,51.6,76150.84,21.0,-0.00927,1e-05,1.78784]
[1777515749669,51.6,76150.54,21.0,-0.00926,1e-05,1.78688]
[1777515755711,51.59,76151.55,21.0,-0.00924,1e-05,1.78344]
[1777515760746,51.58,76145.64,21.0,-0.00928,1e-05,1.78914]
[1777515765784,51.58,76141.11,21.0,-0.0093,1e-05,1.79326]
[1777515770820,51.57,76148.47,21.0,-0.00925,1e-05,1.7841]
[1777515775854,51.57,76148.84,21.0,-0.00924,1e-05,1.78282]
[1777515780889,51.56,76151.16,21.0,-0.00922,1e-05,1.77923]
[1777515785924,51.56,76155.64,21.0,-0.00918,1e-05,1.77348]
[1777515790959,51.56,76155.7,21.0,-0.00918,1e-05,1.77265]
[1777515795994,51.55,76156.19,21.0,-0.00917,1e-05,1.77134]
[1777515801029,51.55,76158.86,21.0,-0.00915,1e-05,1.76765]
[1777515806064,51.54,76161.23,21.0,-0.00913,1e-05,1.7643]
[1777515811099,51.54,76160.41,21.0,-0.00912,1e-05,1.76327]
[1777515816134,51.54,76159.67,21.0,-0.00912,1e-05,1.76338]
[1777515821169,51.53,76161.88,21.0,-0.00911,1e-05,1.76026]
[1777515826203,51.53,76166.81,21.0,-0.00907,1e-05,1.75416]
[1777515831240,51.53,76177.86,21.0,-0.00899,1e-05,1.74147]
[1777515836275,51.52,76181.42,21.0,-0.00897,1e-05,1.73715]
[1777515841310,51.52,76174.57,21.0,-0.00901,1e-05,1.74417]
[1777515846346,51.52,76165.65,21.0,-0.00906,1e-05,1.75345]
[1777515851381,51.52,76162.42,21.0,-0.00908,1e-05,1.75645]
[1777515856416,51.51,76172.79,21.0,-0.00901,1e-05,1.74452]
[1777515861451,51.51,76186.03,21.0,-0.00892,1e-05,1.72963]
[1777515866486,51.51,76176.58,21.0,-0.00898,1e-05,1.73959]
[1777515871522,51.51,76185.47,21.0,-0.00892,1e-05,1.72834]
[1777515876557,51.51,76201.71,21.0,-0.00881,1e-05,1.71056]
[1777515881591,51.51,76215.22,21.0,-0.00872,1e-05,1.69598]
[1777515886628,51.51,76232.18,21.0,-0.00861,1e-05,1.67798]
[1777515891666,51.51,76239.53,21.0,-0.00857,1e-05,1.6704]
[1777515896701,51.51,76224.54,21.0,-0.00866,1e-05,1.68648]
[1777515901736,51.51,76224.84,21.0,-0.00866,1e-05,1.68621]
[1777515906771,51.51,76215.38,21.0,-0.00872,1e-05,1.69633]
[1777515911806,51.51,76205.01,21.0,-0.00879,1e-05,1.70732]
[1777515916841,51.51,76207.5,21.0,-0.00877,1e-05,1.70449]
[1777515921876,51.51,76207.52,21.0,-0.00877,1e-05,1.70434]
[1777515926911,51.51,76200.33,21.0,-0.00882,1e-05,1.71195]
[1777515931946,51.5,76193.26,21.0,-0.00886,1e-05,1.71816]
[1777515936981,51.5,76196.74,21.0,-0.00883,1e-05,1.71418]
[1777515942016,51.5,76194.78,21.0,-0.00884,1e-05,1.71611]
[1777515947051,51.5,76185.91,21.0,-0.0089,1e-05,1.72551]
[1777515952087,51.5,76188.17,21.0,-0.00888,1e-05,1.72274]
[1777515957122,51.5,76188.44,21.0,-0.00888,1e-05,1.72219]
[1777515962161,51.5,76189.78,21.0,-0.00887,1e-05,1.72052]
[1777515967192,51.5,76187.34,21.0,-0.00888,1e-05,1.72295]
[1777515972227,51.49,76177.56,21.0,-0.00895,1e-05,1.73332]
[1777515977262,51.49,76172.45,21.0,-0.00898,1e-05,1.73851]
[1777515980768,51.49,76172.6,21.0,-0.00898,1e-05,1.7382]
[1777515980870,51.49,76171.7,21.0,-0.00898,1e-05,1.7391]
[1777515981842,51.49,76171.7,21.0,-0.00898,1e-05,1.7391]
[1777515981923,51.49,76170.61,21.0,-0.00899,1e-05,1.74078]
[1777515987333,51.49,76174.81,21.0,-0.00896,1e-05,1.7357]
[1777515992368,51.49,76174.74,21.0,-0.00895,1e-05,1.73419]
[1777515997403,51.49,76172.14,21.0,-0.00897,1e-05,1.73665]
[1777516002438,51.48,76174.8,21.0,-0.00895,1e-05,1.7334]
[1777516007473,51.48,76177.35,21.0,-0.00893,1e-05,1.73029]
[1777516012507,51.48,76177.48,21.0,-0.00893,1e-05,1.72986]
[1777516017543,51.48,76174.5,21.0,-0.00895,1e-05,1.73278]
[1777516023585,51.48,76174.89,21.0,-0.00894,1e-05,1.73197]
[1777516028620,51.48,76174.43,21.0,-0.00894,1e-05,1.73217]
[1777516033655,51.47,76155.87,21.0,-0.00906,1e-05,1.7521]
[1777516035669,51.47,76134.11,21.0,-0.00921,1e-05,1.77595]
[1777516040704,51.47,76123.46,21.0,-0.00927,1e-05,1.78698]
[1777516045739,51.46,76128.99,21.0,-0.00923,1e-05,1.77998]
[1777516050774,51.46,76124.9,21.0,-0.00925,1e-05,1.78375]
[1777516055809,51.46,76122.84,21.0,-0.00926,1e-05,1.78398]
[1777516060844,51.45,76123.34,21.0,-0.00925,1e-05,1.7826]
[1777516065879,51.45,76126.93,21.0,-0.00922,1e-05,1.7778]
[1777516070914,51.44,76126.92,21.0,-0.00921,1e-05,1.77704]
[1777516075953,51.44,76129.21,21.0,-0.00919,1e-05,1.77373]
[1777516080989,51.43,76128.7,21.0,-0.00919,1e-05,1.77355]
[1777516086023,51.43,76127.95,21.0,-0.00919,1e-05,1.77365]
[1777516091058,51.43,76132.03,21.0,-0.00916,1e-05,1.76838]
[1777516096095,51.42,76131.93,21.0,-0.00916,1e-05,1.7678]
[1777516101130,51.42,76138.22,21.0,-0.00911,1e-05,1.76015]
[1777516106164,51.42,76140.5,21.0,-0.00909,1e-05,1.75699]
[1777516111200,51.41,76144.07,21.0,-0.00906,1e-05,1.75124]
[1777516116235,51.41,76143.21,21.0,-0.00906,1e-05,1.7515]
[1777516121270,51.41,76143.67,21.0,-0.00906,1e-05,1.75043]
[1777516126305,51.4,76143.72,21.0,-0.00905,1e-05,1.74981]
[1777516131340,51.4,76139.54,21.0,-0.00908,1e-05,1.75387]
[1777516136376,51.4,76137.07,21.0,-0.00909,1e-05,1.75598]
[1777516141411,51.39,76135.82,21.0,-0.00909,1e-05,1.75673]
[1777516146446,51.39,76144.67,21.0,-0.00903,1e-05,1.7464]
[1777516151481,51.39,76144.49,21.0,-0.00903,1e-05,1.74607]
[1777516156516,51.38,76144.28,21.0,-0.00903,1e-05,1.74578]
[1777516161551,51.38,76144.4,21.0,-0.00902,1e-05,1.74516]
[1777516166586,51.38,76145.29,21.0,-0.00902,1e-05,1.7437]
[1777516171621,51.38,76146.36,21.0,-0.009,1e-05,1.74084]
[1777516176655,51.37,76136.2,21.0,-0.00906,1e-05,1.75153]
[1777516181691,51.37,76131.71,21.0,-0.00909,1e-05,1.75592]
[1777516187733,51.37,76131.45,21.0,-0.00909,1e-05,1.7555]
[1777516192768,51.36,76125.49,21.0,-0.00912,1e-05,1.76149]
[1777516197807,51.36,76088.08,21.0,-0.00937,1e-05,1.80264]
[1777516202842,51.36,76091.6,21.0,-0.00934,1e-05,1.79768]
[1777516207876,51.35,76090.37,21.0,-0.00935,1e-05,1.79802]
[1777516212913,51.34,76077.86,21.0,-0.00943,1e-05,1.81104]
[1777516217948,51.34,76074.68,21.0,-0.00944,1e-05,1.81346]
[1777516222983,51.33,76062.51,21.0,-0.00952,1e-05,1.82611]
[1777516226004,51.33,76042.67,21.0,-0.00965,1e-05,1.84804]
[1777516229489,51.32,76022.4,21.0,-0.00979,1e-05,1.8706]
[1777516230046,51.32,75994.91,21.0,-0.00998,1e-05,1.90251]
[1777516233067,51.31,75973.71,21.0,-0.01013,1e-05,1.92512]
[1777516236090,51.31,75934.62,21.0,-0.01041,1e-05,1.97084]
[1777516237430,51.31,75934.62,21.0,-0.01041,1e-05,1.97084]
[1777516242509,51.29,75936.26,21.0,-0.01037,1e-05,1.96499]
[1777516244149,51.28,75911.52,21.0,-0.01056,1e-05,1.99467]
[1777516248185,51.27,75890.48,21.0,-0.0107,1e-05,2.0183]
[1777516249911,51.27,75879.2,21.0,-0.01079,1e-05,2.03172]
[1777516250265,51.27,75879.2,21.0,-0.01079,1e-05,2.03172]
[1777516250284,51.27,75856.45,21.0,-0.01096,1e-05,2.05965]
[1777516254283,51.27,75824.01,21.0,-0.01122,1e-05,2.10064]
[1777516258067,51.25,75816.47,21.0,-0.01126,1e-05,2.10817]
[1777516258317,51.25,75794.2,21.0,-0.01145,1e-05,2.13702]
[1777516258829,51.25,75794.2,21.0,-0.01145,1e-05,2.13702]
[1777516265132,51.25,75794.17,21.0,-0.01144,1e-05,2.13622]
[1777516270429,51.19,75810.66,21.0,-0.01123,1e-05,2.10237]
[1777516272444,51.19,75830.45,21.0,-0.01107,1e-05,2.07677]
[1777516277479,51.17,75836.15,21.0,-0.011,1e-05,2.06488]
[1777516278487,51.16,75854.03,21.0,-0.01085,1e-05,2.04155]
[1777516283524,51.16,75840.51,21.0,-0.01095,1e-05,2.05718]
[1777516286872,51.15,75833.06,21.0,-0.01099,1e-05,2.06422]
[1777516286955,51.15,75833.06,21.0,-0.01099,1e-05,2.06422]
[1777516287546,51.15,75833.06,21.0,-0.01099,1e-05,2.06422]
[1777516287562,51.15,75774.17,21.0,-0.01147,1e-05,2.14008]
[1777516287959,51.15,75774.17,21.0,-0.01147,1e-05,2.14008]
[1777516288354,51.15,75774.17,21.0,-0.01147,1e-05,2.14008]
[1777516288443,51.15,75774.17,21.0,-0.01147,1e-05,2.14008]
[1777516288590,51.15,75774.17,21.0,-0.01147,1e-05,2.14008]
[1777516288662,51.14,75720.64,21.0,-0.01192,1e-05,2.2107]
[1777516288779,51.14,75720.64,21.0,-0.01192,1e-05,2.2107]
[1777516288872,51.14,75720.64,21.0,-0.01192,1e-05,2.2107]
[1777516289575,51.14,75705.15,21.0,-0.01205,1e-05,2.23123]
[1777516290276,51.14,75705.15,21.0,-0.01205,1e-05,2.23123]
[1777516291376,51.14,75689.62,21.0,-0.01218,1e-05,2.25193]
[1777516292786,51.1,75684.2,21.0,-0.01216,1e-05,2.2494]
[1777516293274,51.1,75684.2,21.0,-0.01216,1e-05,2.2494]
[1777516294507,51.08,75675.65,21.0,-0.01221,1e-05,2.25695]
[1777516295792,51.06,75697.42,21.0,-0.012,1e-05,2.22273]
[1777516296328,51.06,75697.42,21.0,-0.012,1e-05,2.22273]
[1777516297252,51.06,75691.88,21.0,-0.01204,1e-05,2.22986]
[1777516299295,51.04,75669.52,21.0,-0.01221,1e-05,2.25581]
[1777516301616,51.0,75661.46,21.0,-0.01223,1e-05,2.25845]
[1777516302402,50.98,75667.76,21.0,-0.01214,1e-05,2.24559]
[1777516304177,50.96,75673.75,21.0,-0.01206,1e-05,2.23306]
[1777516304278,50.96,75673.75,21.0,-0.01206,1e-05,2.23306]
[1777516305140,50.96,75673.75,21.0,-0.01206,1e-05,2.23306]
[1777516305718,50.96,75680.81,21.0,-0.012,1e-05,2.22311]
[1777516308078,50.96,75691.28,21.0,-0.01191,1e-05,2.20827]
[1777516308722,50.96,75685.84,21.0,-0.01195,1e-05,2.21527]
[1777516309462,50.96,75685.84,21.0,-0.01195,1e-05,2.21527]
[1777516312137,50.95,75670.12,21.0,-0.01208,1e-05,2.23546]
[1777516314993,50.95,75670.28,21.0,-0.01207,1e-05,2.23412]
[1777516316192,50.94,75678.88,21.0,-0.012,1e-05,2.22207]
[1777516316861,50.94,75693.17,21.0,-0.01187,1e-05,2.20243]
[1777516317066,50.94,75693.17,21.0,-0.01187,1e-05,2.20243]
[1777516317099,50.94,75693.17,21.0,-0.01187,1e-05,2.20243]
[1777516317223,50.94,75693.17,21.0,-0.01187,1e-05,2.20243]
[1777516319477,50.94,75704.93,21.0,-0.01177,1e-05,2.18605]
[1777516321259,50.94,75703.27,21.0,-0.01178,1e-05,2.18769]
[1777516322672,50.94,75695.05,21.0,-0.01185,1e-05,2.19841]
[1777516324231,50.93,75688.55,21.0,-0.0119,1e-05,2.2065]
[1777516324718,50.93,75688.55,21.0,-0.0119,1e-05,2.2065]
[1777516324893,50.93,75694.35,21.0,-0.01185,1e-05,2.19838]
[1777516325365,50.93,75694.35,21.0,-0.01185,1e-05,2.19838]
[1777516325408,50.93,75694.35,21.0,-0.01185,1e-05,2.19838]
[1777516325546,50.93,75694.35,21.0,-0.01185,1e-05,2.19838]
[1777516325917,50.93,75701.95,21.0,-0.01178,1e-05,2.18759]
[1777516325995,50.93,75701.95,21.0,-0.01178,1e-05,2.18759]
[1777516326859,50.93,75730.42,21.0,-0.01154,1e-05,2.14952]
[1777516329887,50.92,75750.12,21.0,-0.01137,1e-05,2.12308]
[1777516330888,50.92,75750.12,21.0,-0.01137,1e-05,2.12308]
[1777516330899,50.92,75750.12,21.0,-0.01137,1e-05,2.12308]
[1777516336935,50.92,75763.88,21.0,-0.01125,1e-05,2.10417]
[1777516339956,50.92,75782.91,21.0,-0.01109,1e-05,2.07926]
[1777516344998,50.92,75795.71,21.0,-0.01099,1e-05,2.06249]
[1777516345885,50.92,75795.71,21.0,-0.01099,1e-05,2.06249]
[1777516345889,50.92,75795.71,21.0,-0.01099,1e-05,2.06249]
[1777516351043,50.91,75798.52,21.0,-0.01096,1e-05,2.05727]
[1777516356078,50.91,75792.62,21.0,-0.011,1e-05,2.0645]
[1777516360190,50.91,75792.6,21.0,-0.011,1e-05,2.06436]
[1777516364506,50.91,75787.8,21.0,-0.01104,1e-05,2.07027]
[1777516364935,50.91,75786.06,21.0,-0.01105,1e-05,2.07237]
[1777516365143,50.91,75757.26,21.0,-0.01129,1e-05,2.10951]
[1777516366062,50.91,75757.26,21.0,-0.01129,1e-05,2.10951]
[1777516367568,50.91,75740.87,21.0,-0.01142,1e-05,2.13075]
[1777516367884,50.91,75738.3,21.0,-0.01144,1e-05,2.13376]
[1777516368069,50.91,75738.3,21.0,-0.01144,1e-05,2.13376]
[1777516370998,50.91,75768.8,21.0,-0.01119,1e-05,2.09382]
[1777516373704,50.91,75781.69,21.0,-0.01108,1e-05,2.07703]
[1777516373989,50.91,75780.6,21.0,-0.01109,1e-05,2.07835]
[1777516374159,50.91,75780.6,21.0,-0.01109,1e-05,2.07835]
[1777516376800,50.9,75803.85,21.0,-0.0109,1e-05,2.04852]
[1777516377084,50.9,75803.85,21.0,-0.0109,1e-05,2.04852]
[1777516379870,50.9,75793.19,21.0,-0.01099,1e-05,2.06198]
[1777516385286,50.9,75780.96,21.0,-0.01108,1e-05,2.07734]
[1777516390324,50.9,75767.71,21.0,-0.01119,1e-05,2.09392]
[1777516395786,50.9,75788.8,21.0,-0.01102,1e-05,2.06639]
[1777516401401,50.9,75780.84,21.0,-0.01108,1e-05,2.07619]
[1777516406436,50.89,75762.38,21.0,-0.01122,1e-05,2.09952]
[1777516411471,50.89,75750.05,21.0,-0.01131,1e-05,2.11345]
[1777516416507,50.89,75747.12,21.0,-0.01133,1e-05,2.11647]
[1777516419677,50.89,75753.84,21.0,-0.01128,1e-05,2.10742]
[1777516419724,50.89,75753.84,21.0,-0.01128,1e-05,2.10742]
[1777516419752,50.89,75753.84,21.0,-0.01128,1e-05,2.10742]
[1777516419782,50.89,75753.84,21.0,-0.01128,1e-05,2.10742]
[1777516420052,50.88,75757.0,21.0,-0.01125,1e-05,2.10304]
[1777516420341,50.88,75757.0,21.0,-0.01125,1e-05,2.10304]
[1777516420370,50.88,75757.0,21.0,-0.01125,1e-05,2.10304]
[1777516421454,50.88,75764.29,21.0,-0.01119,1e-05,2.09361]
[1777516421598,50.88,75764.29,21.0,-0.01119,1e-05,2.09361]
[1777516422913,50.88,75761.95,21.0,-0.01121,1e-05,2.09629]
[1777516423092,50.88,75761.95,21.0,-0.01121,1e-05,2.09629]
[1777516423393,50.88,75761.95,21.0,-0.01121,1e-05,2.09629]
[1777516423422,50.88,75761.95,21.0,-0.01121,1e-05,2.09629]
[1777516423452,50.88,75761.95,21.0,-0.01121,1e-05,2.09629]
[1777516425571,50.88,75721.33,21.0,-0.01154,1e-05,2.14911]
[1777516426873,50.88,75707.11,21.0,-0.01166,1e-05,2.16778]
[1777516426896,50.88,75707.11,21.0,-0.01166,1e-05,2.16778]
[1777516435641,50.87,75704.94,21.0,-0.01166,1e-05,2.16839]
[1777516439671,50.87,75684.29,21.0,-0.01183,1e-05,2.19497]
[1777516444707,50.86,75676.65,21.0,-0.01188,1e-05,2.20372]
[1777516446624,50.86,75677.31,21.0,-0.01188,1e-05,2.20251]
[1777516446712,50.86,75677.31,21.0,-0.01188,1e-05,2.20251]
[1777516452655,50.85,75672.88,21.0,-0.0119,1e-05,2.20661]
[1777516453334,50.85,75672.55,21.0,-0.0119,1e-05,2.20673]
[1777516455798,50.84,75645.66,21.0,-0.01213,1e-05,2.24225]
[1777516457288,50.84,75642.87,21.0,-0.01215,1e-05,2.24568]
[1777516458694,50.84,75640.85,21.0,-0.01217,1e-05,2.24805]
[1777516458808,50.84,75640.85,21.0,-0.01217,1e-05,2.24805]
[1777516459295,50.84,75639.84,21.0,-0.01217,1e-05,2.24904]
[1777516459708,50.84,75639.84,21.0,-0.01217,1e-05,2.24904]
[1777516460163,50.84,75640.41,21.0,-0.01217,1e-05,2.24786]
[1777516460998,50.83,75636.16,21.0,-0.0122,1e-05,2.25329]
[1777516461044,50.83,75636.16,21.0,-0.0122,1e-05,2.25329]
[1777516461070,50.83,75636.16,21.0,-0.0122,1e-05,2.25329]
[1777516464639,50.83,75638.35,21.0,-0.01217,1e-05,2.24907]
[1777516465212,50.83,75638.35,21.0,-0.01217,1e-05,2.24868]
[1777516465241,50.83,75638.35,21.0,-0.01217,1e-05,2.24868]
[1777516465301,50.83,75638.35,21.0,-0.01217,1e-05,2.24868]
[1777516465478,50.83,75638.35,21.0,-0.01217,1e-05,2.24868]
[1777516465537,50.83,75638.35,21.0,-0.01217,1e-05,2.24868]
[1777516465563,50.83,75638.35,21.0,-0.01217,1e-05,2.24868]
[1777516466925,50.82,75646.52,21.0,-0.0121,1e-05,2.23711]
[1777516466999,50.82,75646.52,21.0,-0.0121,1e-05,2.23711]
[1777516467065,50.82,75646.52,21.0,-0.0121,1e-05,2.23711]
[1777516467180,50.82,75646.52,21.0,-0.0121,1e-05,2.23711]
[1777516468779,50.82,75646.71,21.0,-0.01209,1e-05,2.23648]
[1777516468899,50.82,75645.77,21.0,-0.0121,1e-05,2.23701]
[1777516468929,50.82,75645.77,21.0,-0.0121,1e-05,2.23701]
[1777516469173,50.82,75645.77,21.0,-0.0121,1e-05,2.23701]
[1777516470070,50.82,75653.07,21.0,-0.01203,1e-05,2.22706]
[1777516474890,50.81,75641.46,21.0,-0.01212,1e-05,2.23968]
[1777516474945,50.81,75641.46,21.0,-0.01212,1e-05,2.23968]
[1777516476235,50.81,75644.99,21.0,-0.01208,1e-05,2.23448]
[1777516477945,50.81,75648.29,21.0,-0.01205,1e-05,2.22925]
[1777516478358,50.81,75648.29,21.0,-0.01205,1e-05,2.22925]
[1777516478384,50.81,75648.29,21.0,-0.01205,1e-05,2.22925]
[1777516479455,50.8,75654.32,21.0,-0.01199,1e-05,2.22034]
[1777516479719,50.8,75654.32,21.0,-0.01199,1e-05,2.22034]
[1777516479968,50.8,75675.99,21.0,-0.01181,1e-05,2.19076]
[1777516481031,50.8,75675.99,21.0,-0.01181,1e-05,2.19076]
[1777516483697,50.8,75689.96,21.0,-0.01168,1e-05,2.17151]
[1777516484587,50.8,75699.39,21.0,-0.0116,1e-05,2.15848]
[1777516485022,50.8,75705.09,21.0,-0.01155,1e-05,2.15093]
[1777516485298,50.8,75705.09,21.0,-0.01155,1e-05,2.15093]
[1777516485419,50.8,75705.09,21.0,-0.01155,1e-05,2.15093]
[1777516485519,50.8,75705.09,21.0,-0.01155,1e-05,2.15093]
[1777516487979,50.79,75719.66,21.0,-0.01143,1e-05,2.13111]
[1777516488011,50.79,75719.66,21.0,-0.01143,1e-05,2.13111]
[1777516488041,50.79,75719.66,21.0,-0.01143,1e-05,2.13111]
[1777516488130,50.79,75719.66,21.0,-0.01143,1e-05,2.13111]
[1777516488221,50.79,75719.66,21.0,-0.01143,1e-05,2.13111]
[1777516488245,50.79,75719.66,21.0,-0.01143,1e-05,2.13111]
[1777516488305,50.79,75719.66,21.0,-0.01143,1e-05,2.13111]
[1777516488518,50.79,75719.66,21.0,-0.01143,1e-05,2.13111]
[1777516488897,50.79,75723.91,21.0,-0.01139,1e-05,2.12536]
[1777516488927,50.79,75723.91,21.0,-0.01139,1e-05,2.12536]
[1777516489055,50.79,75723.91,21.0,-0.01139,1e-05,2.12536]
[1777516490420,50.79,75725.01,21.0,-0.01138,1e-05,2.12375]
[1777516496541,50.79,75715.82,21.0,-0.01145,1e-05,2.13479]
[1777516496608,50.79,75715.82,21.0,-0.01145,1e-05,2.13479]
[1777516497339,50.79,75716.49,21.0,-0.01144,1e-05,2.13356]
[1777516498055,50.79,75720.47,21.0,-0.01141,1e-05,2.12833]
[1777516498893,50.79,75720.47,21.0,-0.01141,1e-05,2.12833]
[1777516498908,50.78,75724.12,21.0,-0.01138,1e-05,2.12338]
[1777516502122,50.78,75743.71,21.0,-0.01122,1e-05,2.09729]
[1777516505444,50.78,75745.33,21.0,-0.0112,1e-05,2.095]
[1777516507700,50.78,75734.97,21.0,-0.01129,1e-05,2.10826]
[1777516512034,50.78,75757.97,21.0,-0.01109,1e-05,2.07789]
[1777516512137,50.78,75757.97,21.0,-0.01109,1e-05,2.07789]
[1777516512218,50.78,75757.97,21.0,-0.01109,1e-05,2.07789]
[1777516512286,50.78,75757.97,21.0,-0.01109,1e-05,2.07789]
[1777516512507,50.78,75757.97,21.0,-0.01109,1e-05,2.07789]
[1777516512587,50.78,75757.97,21.0,-0.01109,1e-05,2.07789]
[1777516512662,50.78,75757.97,21.0,-0.01109,1e-05,2.07789]
[1777516513176,50.78,75762.55,21.0,-0.01106,1e-05,2.07195]
[1777516513212,50.78,75762.55,21.0,-0.01106,1e-05,2.07195]
[1777516515890,50.78,75744.97,21.0,-0.0112,1e-05,2.09438]
[1777516521255,50.77,75746.59,21.0,-0.01118,1e-05,2.09181]
[1777516523908,50.77,75747.46,21.0,-0.01117,1e-05,2.09059]
[1777516523935,50.77,75747.85,21.0,-0.01117,1e-05,2.09]
[1777516524062,50.77,75747.85,21.0,-0.01117,1e-05,2.09]
[1777516525050,50.77,75753.62,21.0,-0.01112,1e-05,2.08247]
[1777516525091,50.77,75753.62,21.0,-0.01112,1e-05,2.08247]
[1777516525209,50.77,75753.62,21.0,-0.01112,1e-05,2.08247]
[1777516525776,50.77,75753.62,21.0,-0.01112,1e-05,2.08247]
[1777516526312,50.77,75760.02,21.0,-0.01107,1e-05,2.0741]
[1777516526406,50.77,75760.02,21.0,-0.01107,1e-05,2.0741]
[1777516526491,50.77,75760.02,21.0,-0.01107,1e-05,2.0741]
[1777516526518,50.77,75760.02,21.0,-0.01107,1e-05,2.0741]
[1777516526548,50.77,75760.02,21.0,-0.01107,1e-05,2.0741]
[1777516526582,50.77,75760.02,21.0,-0.01107,1e-05,2.0741]
[1777516526916,50.77,75760.02,21.0,-0.01107,1e-05,2.0741]
[1777516526736,50.77,75764.33,21.0,-0.01103,1e-05,2.06789]
[1777516527311,50.77,75764.33,21.0,-0.01103,1e-05,2.06789]
[1777516527343,50.77,75764.33,21.0,-0.01103,1e-05,2.06789]
[1777516527814,50.77,75764.33,21.0,-0.01103,1e-05,2.06789]
[1777516532597,50.76,75773.17,21.0,-0.01094,1e-05,2.05259]
[1777516532657,50.75,75769.31,21.0,-0.01096,1e-05,2.05686]
[1777516533249,50.75,75769.31,21.0,-0.01096,1e-05,2.05686]
[1777516533346,50.75,75765.05,21.0,-0.01099,1e-05,2.06165]
[1777516538381,50.73,75773.12,21.0,-0.01091,1e-05,2.04802]
[1777516543418,50.72,75773.87,21.0,-0.01088,1e-05,2.04386]
[1777516545431,50.71,75754.09,21.0,-0.01103,1e-05,2.06781]
[1777516550466,50.7,75751.35,21.0,-0.01104,1e-05,2.06789]
[1777516552193,50.69,75737.69,21.0,-0.01114,1e-05,2.08481]
[1777516552825,50.69,75730.33,21.0,-0.0112,1e-05,2.09351]
[1777516555501,50.69,75712.69,21.0,-0.01134,1e-05,2.11623]
[1777516560536,50.68,75710.62,21.0,-0.01135,1e-05,2.11819]
[1777516562032,50.68,75716.51,21.0,-0.0113,1e-05,2.11033]
[1777516562337,50.68,75716.51,21.0,-0.0113,1e-05,2.11033]
[1777516563900,50.68,75722.53,21.0,-0.01125,1e-05,2.10235]
[1777516564204,50.68,75725.14,21.0,-0.01123,1e-05,2.09883]
[1777516566138,50.68,75721.95,21.0,-0.01125,1e-05,2.10275]
[1777516567282,50.68,75724.26,21.0,-0.01124,1e-05,2.09963]
[1777516567383,50.68,75724.26,21.0,-0.01124,1e-05,2.09963]
[1777516567469,50.68,75724.26,21.0,-0.01124,1e-05,2.09963]
[1777516567496,50.68,75724.26,21.0,-0.01124,1e-05,2.09963]
[1777516567557,50.68,75724.26,21.0,-0.01124,1e-05,2.09963]
[1777516567669,50.68,75724.26,21.0,-0.01124,1e-05,2.09963]
[1777516567897,50.68,75724.26,21.0,-0.01124,1e-05,2.09963]
[1777516568240,50.68,75726.92,21.0,-0.01121,1e-05,2.09594]
[1777516568382,50.68,75726.92,21.0,-0.01121,1e-05,2.09594]
[1777516568413,50.68,75726.92,21.0,-0.01121,1e-05,2.09594]
[1777516573627,50.68,75712.18,21.0,-0.01133,1e-05,2.11459]
[1777516578664,50.67,75720.89,21.0,-0.01125,1e-05,2.10255]
[1777516583698,50.67,75719.94,21.0,-0.01126,1e-05,2.10321]
[1777516588733,50.67,75727.25,21.0,-0.01119,1e-05,2.09316]
[1777516593768,50.67,75728.14,21.0,-0.01118,1e-05,2.09013]
[1777516598803,50.66,75729.4,21.0,-0.01116,1e-05,2.0881]
[1777516603839,50.66,75728.91,21.0,-0.01117,1e-05,2.08838]
[1777516606860,50.66,75708.79,21.0,-0.01133,1e-05,2.11434]
[1777516611895,50.66,75708.14,21.0,-0.01133,1e-05,2.11458]
[1777516614173,50.66,75706.04,21.0,-0.01135,1e-05,2.11709]
[1777516614654,50.66,75706.04,21.0,-0.01135,1e-05,2.11709]
[1777516617686,50.65,75682.36,21.0,-0.01154,1e-05,2.14782]
[1777516620326,50.65,75683.9,21.0,-0.01152,1e-05,2.14522]
[1777516620410,50.65,75683.9,21.0,-0.01152,1e-05,2.14522]
[1777516620504,50.65,75683.9,21.0,-0.01152,1e-05,2.14522]
[1777516620844,50.65,75683.9,21.0,-0.01152,1e-05,2.14522]
[1777516621128,50.65,75672.78,21.0,-0.01162,1e-05,2.15981]
[1777516621186,50.65,75672.78,21.0,-0.01162,1e-05,2.15981]
[1777516621869,50.65,75672.78,21.0,-0.01162,1e-05,2.15981]
[1777516622051,50.65,75667.84,21.0,-0.01166,1e-05,2.16618]
[1777516622168,50.65,75667.84,21.0,-0.01166,1e-05,2.16618]
[1777516622265,50.65,75667.84,21.0,-0.01166,1e-05,2.16618]
[1777516622299,50.65,75667.84,21.0,-0.01166,1e-05,2.16618]
[1777516622576,50.65,75667.84,21.0,-0.01166,1e-05,2.16618]
[1777516622822,50.65,75667.84,21.0,-0.01166,1e-05,2.16618]
[1777516623009,50.65,75667.84,21.0,-0.01166,1e-05,2.16618]
[1777516623076,50.65,75673.9,21.0,-0.0116,1e-05,2.15788]
[1777516623501,50.65,75673.9,21.0,-0.0116,1e-05,2.15788]
[1777516623815,50.65,75673.9,21.0,-0.0116,1e-05,2.15788]
[1777516623990,50.65,75695.19,21.0,-0.01143,1e-05,2.12948]
[1777516626918,50.65,75697.24,21.0,-0.01141,1e-05,2.12648]
[1777516629870,50.64,75699.65,21.0,-0.01138,1e-05,2.12286]
[1777516631831,50.64,75702.05,21.0,-0.01136,1e-05,2.11956]
[1777516631886,50.64,75702.05,21.0,-0.01136,1e-05,2.11956]
[1777516631915,50.64,75702.05,21.0,-0.01136,1e-05,2.11956]
[1777516633095,50.64,75710.84,21.0,-0.01129,1e-05,2.10765]
[1777516633211,50.64,75710.84,21.0,-0.01129,1e-05,2.10765]
[1777516639095,50.64,75731.91,21.0,-0.01111,1e-05,2.07974]
[1777516644130,50.64,75745.18,21.0,-0.011,1e-05,2.06232]
[1777516648610,50.64,75746.25,21.0,-0.01099,1e-05,2.06082]
[1777516648794,50.64,75746.25,21.0,-0.01099,1e-05,2.06082]
[1777516648841,50.64,75746.25,21.0,-0.01099,1e-05,2.06082]
[1777516648872,50.64,75746.25,21.0,-0.01099,1e-05,2.06082]
[1777516649165,50.64,75712.15,21.0,-0.01127,1e-05,2.10482]
[1777516651568,50.64,75708.5,21.0,-0.0113,1e-05,2.10947]
[1777516654731,50.63,75710.04,21.0,-0.01128,1e-05,2.1057]
[1777516660242,50.63,75705.91,21.0,-0.01131,1e-05,2.11025]
[1777516662444,50.63,75705.21,21.0,-0.01131,1e-05,2.11104]
[1777516663552,50.63,75707.5,21.0,-0.01129,1e-05,2.10791]
[1777516663584,50.63,75707.5,21.0,-0.01129,1e-05,2.10791]
[1777516664095,50.63,75707.04,21.0,-0.01129,1e-05,2.10839]
[1777516664411,50.63,75707.04,21.0,-0.01129,1e-05,2.10839]
[1777516666874,50.63,75709.46,21.0,-0.01127,1e-05,2.10498]
[1777516667172,50.63,75710.93,21.0,-0.01126,1e-05,2.10283]
[1777516667276,50.63,75710.93,21.0,-0.01126,1e-05,2.10283]
[1777516669130,50.63,75708.46,21.0,-0.01128,1e-05,2.10593]
[1777516669211,50.63,75708.46,21.0,-0.01128,1e-05,2.10593]
[1777516669590,50.63,75708.46,21.0,-0.01128,1e-05,2.10593]
[1777516669729,50.63,75708.46,21.0,-0.01128,1e-05,2.10593]
[1777516669874,50.63,75708.46,21.0,-0.01128,1e-05,2.10593]
[1777516670379,50.62,75708.14,21.0,-0.01128,1e-05,2.10611]
[1777516670578,50.62,75708.14,21.0,-0.01128,1e-05,2.10611]
[1777516670601,50.62,75708.14,21.0,-0.01128,1e-05,2.10611]
[1777516673096,50.62,75706.3,21.0,-0.01129,1e-05,2.10827]
[1777516673130,50.62,75706.3,21.0,-0.01129,1e-05,2.10827]
[1777516673158,50.62,75706.3,21.0,-0.01129,1e-05,2.10827]
[1777516673373,50.62,75706.3,21.0,-0.01129,1e-05,2.10827]
[1777516673771,50.62,75706.3,21.0,-0.01129,1e-05,2.10827]
[1777516674485,50.62,75707.27,21.0,-0.01128,1e-05,2.10675]
[1777516675267,50.62,75709.1,21.0,-0.01127,1e-05,2.10436]
[1777516675288,50.62,75709.1,21.0,-0.01127,1e-05,2.10436]
[1777516680774,50.62,75708.02,21.0,-0.01127,1e-05,2.10517]
[1777516682402,50.62,75680.73,21.0,-0.0115,1e-05,2.14062]
[1777516686090,50.61,75662.09,21.0,-0.01165,1e-05,2.16456]
[1777516691479,50.61,75649.46,21.0,-0.01175,1e-05,2.18051]
[1777516693498,50.61,75641.9,21.0,-0.01181,1e-05,2.19016]
[1777516694279,50.61,75635.89,21.0,-0.01186,1e-05,2.19801]
[1777516694943,50.6,75607.14,21.0,-0.01211,1e-05,2.23689]
[1777516695994,50.6,75607.14,21.0,-0.01211,1e-05,2.23689]
[1777516696006,50.6,75607.14,21.0,-0.01211,1e-05,2.23689]
[1777516697745,50.6,75606.88,21.0,-0.01211,1e-05,2.23652]
[1777516698214,50.6,75599.64,21.0,-0.01217,1e-05,2.24611]
[1777516701269,50.55,75581.79,21.0,-0.01225,1e-05,2.25895]
[1777516702859,50.54,75580.36,21.0,-0.01226,1e-05,2.26053]
[1777516703413,50.52,75578.3,21.0,-0.01226,1e-05,2.25929]
[1777516703441,50.52,75578.3,21.0,-0.01226,1e-05,2.25929]
[1777516703704,50.52,75578.3,21.0,-0.01226,1e-05,2.25929]
[1777516703735,50.52,75578.3,21.0,-0.01226,1e-05,2.25929]
[1777516703817,50.52,75578.3,21.0,-0.01226,1e-05,2.25929]
[1777516703898,50.52,75578.3,21.0,-0.01226,1e-05,2.25929]
[1777516705465,50.49,75590.29,21.0,-0.0121,1e-05,2.23494]
[1777516705496,50.49,75590.29,21.0,-0.0121,1e-05,2.23494]
[1777516705594,50.49,75590.29,21.0,-0.0121,1e-05,2.23494]
[1777516705659,50.49,75590.29,21.0,-0.0121,1e-05,2.23494]
[1777516706420,50.47,75588.23,21.0,-0.0121,1e-05,2.23416]
[1777516707881,50.46,75587.25,21.0,-0.01208,1e-05,2.2319]
[1777516708188,50.44,75580.24,21.0,-0.01212,1e-05,2.23798]
[1777516708591,50.42,75561.17,21.0,-0.01227,1e-05,2.26069]
[1777516709620,50.42,75561.17,21.0,-0.01227,1e-05,2.26069]
[1777516710568,50.39,75552.73,21.0,-0.01229,1e-05,2.26406]
[1777516712838,50.37,75556.17,21.0,-0.01223,1e-05,2.25375]
[1777516713625,50.35,75553.68,21.0,-0.01222,1e-05,2.2532]
[1777516713634,50.35,75553.68,21.0,-0.01222,1e-05,2.2532]
[1777516714120,50.35,75553.68,21.0,-0.01222,1e-05,2.2532]
[1777516714674,50.33,75537.97,21.0,-0.01234,1e-05,2.27111]
[1777516714756,50.31,75513.6,21.0,-0.01253,1e-05,2.30105]
[1777516715280,50.31,75513.6,21.0,-0.01253,1e-05,2.30105]
[1777516715641,50.29,75484.3,21.0,-0.01277,1e-05,2.33788]
[1777516716699,50.29,75484.3,21.0,-0.01277,1e-05,2.33788]
[1777516716734,50.29,75484.3,21.0,-0.01277,1e-05,2.33788]
[1777516718846,50.24,75491.29,21.0,-0.01264,1e-05,2.31701]
[1777516721021,50.2,75479.15,21.0,-0.01268,1e-05,2.32395]
[1777516722860,50.15,75481.59,21.0,-0.01259,1e-05,2.31004]
[1777516724301,50.11,75477.77,21.0,-0.01257,1e-05,2.30569]
[1777516725226,50.09,75484.43,21.0,-0.01248,1e-05,2.29143]
[1777516725926,50.09,75484.43,21.0,-0.01248,1e-05,2.29143]
[1777516728147,50.05,75508.19,21.0,-0.01221,1e-05,2.24933]
[1777516732248,50.01,75495.61,21.0,-0.01227,1e-05,2.25883]
[1777516732806,50.01,75495.61,21.0,-0.01227,1e-05,2.25883]
[1777516732866,50.01,75495.61,21.0,-0.01227,1e-05,2.25883]
[1777516733095,50.01,75495.61,21.0,-0.01227,1e-05,2.25883]
[1777516733124,50.01,75495.61,21.0,-0.01227,1e-05,2.25883]
[1777516733155,49.98,75496.74,21.0,-0.01221,1e-05,2.24971]
[1777516733573,49.98,75496.74,21.0,-0.01221,1e-05,2.24971]
[1777516733880,49.98,75496.74,21.0,-0.01221,1e-05,2.24971]
[1777516733912,49.98,75496.74,21.0,-0.01221,1e-05,2.24971]
[1777516733940,49.98,75496.74,21.0,-0.01221,1e-05,2.24971]
[1777516734093,49.98,75496.74,21.0,-0.01221,1e-05,2.24971]
[1777516734122,49.98,75496.74,21.0,-0.01221,1e-05,2.24971]
[1777516734151,49.98,75501.75,21.0,-0.01217,1e-05,2.24237]
[1777516734250,49.98,75501.75,21.0,-0.01217,1e-05,2.24237]
[1777516734397,49.98,75501.75,21.0,-0.01217,1e-05,2.24237]
[1777516734525,49.98,75501.75,21.0,-0.01217,1e-05,2.24237]
[1777516734556,49.98,75501.75,21.0,-0.01217,1e-05,2.24237]
[1777516735411,49.98,75503.67,21.0,-0.01215,1e-05,2.23969]
[1777516736418,49.97,75506.22,21.0,-0.01212,1e-05,2.23579]
[1777516736444,49.97,75506.22,21.0,-0.01212,1e-05,2.23579]
[1777516736469,49.97,75506.22,21.0,-0.01212,1e-05,2.23579]
[1777516737633,49.97,75509.53,21.0,-0.01209,1e-05,2.23085]
[1777516737722,49.97,75509.53,21.0,-0.01209,1e-05,2.23085]
[1777516738691,49.97,75517.35,21.0,-0.01202,1e-05,2.21967]
[1777516740632,49.97,75515.08,21.0,-0.01204,1e-05,2.22219]
[1777516740721,49.97,75515.08,21.0,-0.01204,1e-05,2.22219]
[1777516741590,49.97,75523.04,21.0,-0.01196,1e-05,2.21088]
[1777516744852,49.96,75554.53,21.0,-0.01169,1e-05,2.16699]
[1777516747757,49.96,75556.4,21.0,-0.01167,1e-05,2.16385]
[1777516747942,49.96,75556.4,21.0,-0.01167,1e-05,2.16385]
[1777516751422,49.96,75553.0,21.0,-0.01169,1e-05,2.16765]
[1777516752700,49.96,75552.52,21.0,-0.01169,1e-05,2.16811]
[1777516753976,49.96,75550.24,21.0,-0.01171,1e-05,2.17101]
[1777516756990,49.95,75535.28,21.0,-0.01184,1e-05,2.19077]
[1777516757177,49.95,75537.75,21.0,-0.01181,1e-05,2.18692]
[1777516758899,49.95,75540.47,21.0,-0.01179,1e-05,2.18321]
[1777516758905,49.95,75540.47,21.0,-0.01179,1e-05,2.18321]
[1777516758932,49.95,75540.47,21.0,-0.01179,1e-05,2.18321]
[1777516758958,49.95,75540.47,21.0,-0.01179,1e-05,2.18321]
[1777516759271,49.95,75540.62,21.0,-0.01179,1e-05,2.18277]
[1777516760101,49.95,75540.62,21.0,-0.01179,1e-05,2.18277]
[1777516767022,49.94,75552.92,21.0,-0.01167,1e-05,2.16431]
[1777516775071,49.93,75559.36,21.0,-0.0116,1e-05,2.15259]
[1777516780106,49.93,75565.43,21.0,-0.01154,1e-05,2.14358]
[1777516782460,49.93,75563.03,21.0,-0.01156,1e-05,2.14649]
[1777516783527,49.93,75561.95,21.0,-0.01157,1e-05,2.14778]
[1777516789171,49.92,75560.41,21.0,-0.01157,1e-05,2.14892]
[1777516792192,49.92,75529.08,21.0,-0.01184,1e-05,2.19099]
[1777516795213,49.92,75510.54,21.0,-0.012,1e-05,2.21575]
[1777516800551,49.91,75512.24,21.0,-0.01198,1e-05,2.21228]
[1777516800790,49.91,75512.24,21.0,-0.01198,1e-05,2.21228]
[1777516804723,49.91,75523.96,21.0,-0.01187,1e-05,2.19513]
[1777516808509,49.9,75541.66,21.0,-0.01171,1e-05,2.16987]
[1777516808590,49.9,75541.66,21.0,-0.01171,1e-05,2.16987]
[1777516808741,49.9,75541.66,21.0,-0.01171,1e-05,2.16987]
[1777516808772,49.9,75541.66,21.0,-0.01171,1e-05,2.16987]
[1777516810646,49.9,75551.12,21.0,-0.01162,1e-05,2.15668]
[1777516811146,49.9,75551.12,21.0,-0.01162,1e-05,2.15668]
[1777516819384,49.9,75578.85,21.0,-0.01138,1e-05,2.11813]
[1777516822624,49.89,75585.12,21.0,-0.01133,1e-05,2.10958]
[1777516822773,49.89,75585.12,21.0,-0.01133,1e-05,2.10958]
[1777516823427,49.89,75562.04,21.0,-0.01152,1e-05,2.14035]
[1777516824434,49.89,75543.98,21.0,-0.01167,1e-05,2.16465]
[1777516825349,49.89,75543.98,21.0,-0.01167,1e-05,2.16465]
[1777516827218,49.89,75539.96,21.0,-0.01171,1e-05,2.16996]
[1777516834043,49.89,75535.77,21.0,-0.01173,1e-05,2.17279]
[1777516835852,49.88,75533.25,21.0,-0.01175,1e-05,2.17582]
[1777516835919,49.88,75533.25,21.0,-0.01175,1e-05,2.17582]
[1777516836177,49.88,75533.25,21.0,-0.01175,1e-05,2.17582]
[1777516836208,49.88,75533.25,21.0,-0.01175,1e-05,2.17582]
[1777516836231,49.88,75533.25,21.0,-0.01175,1e-05,2.17582]
[1777516836478,49.88,75540.15,21.0,-0.01168,1e-05,2.16597]
[1777516840145,49.88,75553.78,21.0,-0.01157,1e-05,2.14714]
[1777516845581,49.87,75541.28,21.0,-0.01166,1e-05,2.16281]
[1777516848024,49.87,75533.62,21.0,-0.01173,1e-05,2.17303]
[1777516850028,49.87,75519.92,21.0,-0.01185,1e-05,2.19134]
[1777516853590,49.87,75529.73,21.0,-0.01175,1e-05,2.17673]
[1777516855877,49.86,75547.47,21.0,-0.0116,1e-05,2.1522]
[1777516857435,49.86,75559.23,21.0,-0.0115,1e-05,2.13602]
[1777516858980,49.86,75570.51,21.0,-0.0114,1e-05,2.1209]
[1777516859305,49.86,75577.52,21.0,-0.01134,1e-05,2.11129]
[1777516859349,49.86,75577.52,21.0,-0.01134,1e-05,2.11129]
[1777516859584,49.86,75577.52,21.0,-0.01134,1e-05,2.11129]
[1777516860292,49.86,75577.74,21.0,-0.01134,1e-05,2.1109]
[1777516862054,49.86,75564.42,21.0,-0.01145,1e-05,2.12859]
[1777516865198,49.86,75563.06,21.0,-0.01146,1e-05,2.13001]
[1777516868231,49.86,75573.35,21.0,-0.01137,1e-05,2.1159]
[1777516870373,49.86,75566.02,21.0,-0.01143,1e-05,2.12536]
[1777516870402,49.86,75566.02,21.0,-0.01143,1e-05,2.12536]
[1777516870431,49.86,75566.02,21.0,-0.01143,1e-05,2.12536]
[1777516870464,49.86,75566.02,21.0,-0.01143,1e-05,2.12536]
[1777516870595,49.86,75566.02,21.0,-0.01143,1e-05,2.12536]
[1777516870735,49.86,75566.02,21.0,-0.01143,1e-05,2.12536]
[1777516870822,49.86,75566.02,21.0,-0.01143,1e-05,2.12536]
[1777516870882,49.86,75566.02,21.0,-0.01143,1e-05,2.12536]
[1777516871055,49.86,75566.02,21.0,-0.01143,1e-05,2.12536]
[1777516871310,49.86,75569.04,21.0,-0.0114,1e-05,2.1212]
[1777516871366,49.86,75569.04,21.0,-0.0114,1e-05,2.1212]
[1777516871448,49.86,75569.04,21.0,-0.0114,1e-05,2.1212]
[1777516871520,49.86,75569.04,21.0,-0.0114,1e-05,2.1212]
[1777516871549,49.86,75569.04,21.0,-0.0114,1e-05,2.1212]
[1777516871734,49.86,75569.04,21.0,-0.0114,1e-05,2.1212]
[1777516872500,49.85,75571.83,21.0,-0.01138,1e-05,2.11737]
[1777516872556,49.85,75571.83,21.0,-0.01138,1e-05,2.11737]
[1777516874688,49.85,75573.85,21.0,-0.01136,1e-05,2.11447]
[1777516875158,49.85,75573.85,21.0,-0.01136,1e-05,2.11447]
[1777516877048,49.85,75577.63,21.0,-0.01133,1e-05,2.10926]
[1777516877064,49.85,75577.63,21.0,-0.01133,1e-05,2.10926]
[1777516877371,49.85,75577.19,21.0,-0.01133,1e-05,2.10975]
[1777516877668,49.85,75577.19,21.0,-0.01133,1e-05,2.10975]
[1777516878273,49.85,75577.19,21.0,-0.01133,1e-05,2.10975]
[1777516878303,49.85,75579.78,21.0,-0.01131,1e-05,2.10622]
[1777516879124,49.85,75579.78,21.0,-0.01131,1e-05,2.10622]
[1777516881479,49.85,75581.77,21.0,-0.01129,1e-05,2.10334]
[1777516883837,49.85,75582.87,21.0,-0.01128,1e-05,2.10173]
[1777516887734,49.85,75582.77,21.0,-0.01128,1e-05,2.10152]
[1777516888841,49.85,75584.99,21.0,-0.01126,1e-05,2.0985]
[1777516888871,49.85,75584.99,21.0,-0.01126,1e-05,2.0985]
[1777516888898,49.85,75584.99,21.0,-0.01126,1e-05,2.0985]
[1777516890048,49.85,75584.82,21.0,-0.01126,1e-05,2.09876]
[1777516890094,49.85,75584.82,21.0,-0.01126,1e-05,2.09876]
[1777516894932,49.85,75566.84,21.0,-0.0114,1e-05,2.12088]
[1777516894990,49.85,75566.84,21.0,-0.0114,1e-05,2.12088]
[1777516895015,49.85,75566.84,21.0,-0.0114,1e-05,2.12088]
[1777516895336,49.85,75567.35,21.0,-0.0114,1e-05,2.12008]
[1777516895897,49.85,75567.35,21.0,-0.0114,1e-05,2.12008]
[1777516895922,49.85,75567.35,21.0,-0.0114,1e-05,2.12008]
[1777516898033,49.85,75568.65,21.0,-0.01138,1e-05,2.11813]
[1777516898148,49.85,75568.65,21.0,-0.01138,1e-05,2.11813]
[1777516898253,49.85,75568.65,21.0,-0.01138,1e-05,2.11813]
[1777516898625,49.84,75569.43,21.0,-0.01138,1e-05,2.11698]
[1777516898655,49.84,75569.43,21.0,-0.01138,1e-05,2.11698]
[1777516903994,49.84,75578.92,21.0,-0.01129,1e-05,2.10381]
[1777516909029,49.84,75587.89,21.0,-0.01122,1e-05,2.0916]
[1777516914065,49.84,75589.75,21.0,-0.0112,1e-05,2.08884]
[1777516914825,49.84,75589.75,21.0,-0.0112,1e-05,2.08884]
[1777516914958,49.84,75589.75,21.0,-0.0112,1e-05,2.08884]
[1777516916510,49.84,75589.17,21.0,-0.0112,1e-05,2.08948]
[1777516916823,49.84,75589.17,21.0,-0.0112,1e-05,2.08948]
[1777516916969,49.84,75589.17,21.0,-0.0112,1e-05,2.08948]
[1777516916997,49.84,75589.17,21.0,-0.0112,1e-05,2.08948]
[1777516922163,49.84,75594.28,21.0,-0.01116,1e-05,2.08241]
[1777516922194,49.84,75594.28,21.0,-0.01116,1e-05,2.08241]
[1777516922885,49.84,75595.32,21.0,-0.01115,1e-05,2.08099]
[1777516924698,49.84,75583.67,21.0,-0.01125,1e-05,2.09624]
[1777516926893,49.84,75592.66,21.0,-0.01117,1e-05,2.0842]
[1777516927194,49.84,75592.66,21.0,-0.01117,1e-05,2.0842]
[1777516927775,49.84,75595.93,21.0,-0.01114,1e-05,2.07983]
[1777516933198,49.83,75592.94,21.0,-0.01117,1e-05,2.08336]
[1777516938234,49.83,75592.67,21.0,-0.01117,1e-05,2.0834]
[1777516943271,49.83,75585.59,21.0,-0.01122,1e-05,2.09236]
[1777516948306,49.83,75585.59,21.0,-0.01122,1e-05,2.09195]
[1777516953341,49.83,75585.89,21.0,-0.01121,1e-05,2.08977]
[1777516957385,49.82,75587.89,21.0,-0.01119,1e-05,2.08681]
[1777516957505,49.82,75587.89,21.0,-0.01119,1e-05,2.08681]
[1777516957549,49.82,75587.89,21.0,-0.01119,1e-05,2.08681]
[1777516958376,49.82,75615.58,21.0,-0.01096,1e-05,2.05045]
[1777516961397,49.82,75636.13,21.0,-0.01079,1e-05,2.02391]
[1777516966155,49.83,75640.56,21.0,-0.01076,1e-05,2.01835]
[1777516971467,49.83,75654.2,21.0,-0.01065,1e-05,2.00147]
[1777516976502,49.83,75658.5,21.0,-0.01062,1e-05,1.99647]
[1777516977831,49.83,75658.5,21.0,-0.01062,1e-05,1.99647]
[1777516980530,49.83,75638.44,21.0,-0.01079,1e-05,2.02251]
[1777516982066,49.83,75638.44,21.0,-0.01079,1e-05,2.02251]
[1777516983081,49.83,75637.78,21.0,-0.01079,1e-05,2.02348]
[1777516988957,49.83,75632.94,21.0,-0.01083,1e-05,2.03001]
[1777516993622,49.84,75652.79,21.0,-0.01068,1e-05,2.00495]
[1777516996247,49.84,75654.57,21.0,-0.01066,1e-05,2.00277]
[1777517001678,49.84,75643.13,21.0,-0.01076,1e-05,2.01802]
[1777517006713,49.84,75642.72,21.0,-0.01076,1e-05,2.01889]
[1777517011749,49.84,75636.23,21.0,-0.01081,1e-05,2.02622]
[1777517016786,49.84,75641.0,21.0,-0.01077,1e-05,2.02043]
[1777517018954,49.84,75641.98,21.0,-0.01077,1e-05,2.01924]
[1777517021974,49.85,75643.09,21.0,-0.01076,1e-05,2.01802]
[1777517026117,49.85,75632.87,21.0,-0.01084,1e-05,2.03137]
[1777517026143,49.85,75632.87,21.0,-0.01084,1e-05,2.03137]
[1777517026219,49.85,75612.33,21.0,-0.01101,1e-05,2.05812]
[1777517028855,49.85,75608.33,21.0,-0.01104,1e-05,2.06334]
[1777517029621,49.85,75611.18,21.0,-0.01102,1e-05,2.05961]
[1777517033588,49.85,75610.83,21.0,-0.01102,1e-05,2.06004]
[1777517033911,49.85,75610.83,21.0,-0.01102,1e-05,2.06004]
[1777517036256,49.85,75610.16,21.0,-0.01103,1e-05,2.06089]
[1777517036489,49.85,75610.22,21.0,-0.01103,1e-05,2.0608]
[1777517041963,49.85,75603.52,21.0,-0.01108,1e-05,2.06945]
[1777517046998,49.85,75602.85,21.0,-0.01109,1e-05,2.07016]
[1777517052037,49.84,75604.24,21.0,-0.01107,1e-05,2.06818]
[1777517057430,49.84,75592.55,21.0,-0.01117,1e-05,2.0834]
[1777517057487,49.84,75585.23,21.0,-0.01123,1e-05,2.093]
[1777517057552,49.84,75585.23,21.0,-0.01123,1e-05,2.093]
[1777517057605,49.84,75585.23,21.0,-0.01123,1e-05,2.093]
[1777517057665,49.84,75585.23,21.0,-0.01123,1e-05,2.093]
[1777517057734,49.84,75585.23,21.0,-0.01123,1e-05,2.093]
[1777517058035,49.84,75585.23,21.0,-0.01123,1e-05,2.093]
[1777517058065,49.84,75585.23,21.0,-0.01123,1e-05,2.093]
[1777517058591,49.84,75581.2,21.0,-0.01126,1e-05,2.09826]
[1777517059815,49.84,75581.37,21.0,-0.01126,1e-05,2.09795]
[1777517060086,49.84,75581.37,21.0,-0.01126,1e-05,2.09795]
[1777517060818,49.84,75581.35,21.0,-0.01126,1e-05,2.09789]
[1777517062412,49.84,75580.85,21.0,-0.01126,1e-05,2.09846]
[1777517070163,49.84,75598.37,21.0,-0.01111,1e-05,2.07475]
[1777517073272,49.84,75601.97,21.0,-0.01108,1e-05,2.06858]
[1777517073305,49.84,75601.97,21.0,-0.01108,1e-05,2.06858]
[1777517080232,49.84,75596.85,21.0,-0.01112,1e-05,2.07498]
[1777517081608,49.84,75598.58,21.0,-0.0111,1e-05,2.07267]
[1777517081668,49.84,75598.58,21.0,-0.0111,1e-05,2.07267]
[1777517081695,49.84,75598.58,21.0,-0.0111,1e-05,2.07267]
[1777517081805,49.84,75598.58,21.0,-0.0111,1e-05,2.07267]
[1777517083063,49.84,75598.0,21.0,-0.01111,1e-05,2.07339]
[1777517084571,49.84,75595.63,21.0,-0.01113,1e-05,2.07643]
[1777517090303,49.84,75600.7,21.0,-0.01108,1e-05,2.06955]
[1777517093291,49.84,75600.63,21.0,-0.01108,1e-05,2.06958]
[1777517095020,49.84,75592.01,21.0,-0.01115,1e-05,2.08084]
[1777517100364,49.83,75588.48,21.0,-0.01118,1e-05,2.0852]
[1777517101685,49.83,75604.38,21.0,-0.01105,1e-05,2.06419]
[1777517102030,49.83,75604.38,21.0,-0.01105,1e-05,2.06419]
[1777517105466,49.83,75614.03,21.0,-0.01097,1e-05,2.05156]
[1777517105495,49.83,75614.03,21.0,-0.01097,1e-05,2.05156]
[1777517107184,49.83,75621.37,21.0,-0.01091,1e-05,2.04202]
[1777517107536,49.83,75621.37,21.0,-0.01091,1e-05,2.04202]
[1777517114474,49.83,75584.23,21.0,-0.01122,1e-05,2.09055]
[1777517119509,49.83,75571.68,21.0,-0.01132,1e-05,2.10675]
[1777517124544,49.83,75565.51,21.0,-0.01137,1e-05,2.11442]
[1777517129579,49.82,75537.75,21.0,-0.0116,1e-05,2.15107]
[1777517134148,49.82,75528.32,21.0,-0.01167,1e-05,2.16188]
[1777517135917,49.82,75535.07,21.0,-0.01161,1e-05,2.15233]
[1777517136575,49.82,75538.09,21.0,-0.01158,1e-05,2.1479]
[1777517138597,49.82,75543.34,21.0,-0.01153,1e-05,2.14064]
[1777517139958,49.82,75554.03,21.0,-0.01144,1e-05,2.12611]
[1777517145696,49.81,75558.99,21.0,-0.01139,1e-05,2.11861]
[1777517148411,49.81,75559.34,21.0,-0.01139,1e-05,2.11803]
[1777517148780,49.81,75559.31,21.0,-0.01139,1e-05,2.11784]
[1777517150731,49.81,75584.45,21.0,-0.01118,1e-05,2.08427]
[1777517152165,49.81,75584.45,21.0,-0.01118,1e-05,2.08427]
[1777517153122,49.81,75587.43,21.0,-0.01115,1e-05,2.08025]
[1777517153145,49.81,75587.43,21.0,-0.01115,1e-05,2.08025]
[1777517153473,49.81,75587.43,21.0,-0.01115,1e-05,2.08025]
[1777517153881,49.81,75587.04,21.0,-0.01116,1e-05,2.08072]
[1777517154384,49.81,75587.04,21.0,-0.01116,1e-05,2.08072]
[1777517154557,49.81,75587.04,21.0,-0.01116,1e-05,2.08072]
[1777517154586,49.81,75586.44,21.0,-0.01116,1e-05,2.08147]
[1777517154613,49.81,75586.44,21.0,-0.01116,1e-05,2.08147]
[1777517154645,49.81,75586.44,21.0,-0.01116,1e-05,2.08147]
[1777517154702,49.81,75586.44,21.0,-0.01116,1e-05,2.08147]
[1777517154971,49.81,75586.44,21.0,-0.01116,1e-05,2.08147]
[1777517155515,49.81,75586.44,21.0,-0.01116,1e-05,2.08147]
[1777517156477,49.81,75585.22,21.0,-0.01117,1e-05,2.08303]
[1777517156725,49.81,75586.25,21.0,-0.01116,1e-05,2.08162]
[1777517156984,49.81,75586.25,21.0,-0.01116,1e-05,2.08162]
[1777517157007,49.81,75586.25,21.0,-0.01116,1e-05,2.08162]
[1777517157046,49.81,75586.25,21.0,-0.01116,1e-05,2.08162]
[1777517157229,49.81,75586.25,21.0,-0.01116,1e-05,2.08162]
[1777517157258,49.81,75586.25,21.0,-0.01116,1e-05,2.08162]
[1777517158274,49.81,75586.29,21.0,-0.01116,1e-05,2.08152]
[1777517158397,49.81,75586.29,21.0,-0.01116,1e-05,2.08152]
[1777517158479,49.81,75586.29,21.0,-0.01116,1e-05,2.08152]
[1777517158875,49.81,75587.82,21.0,-0.01115,1e-05,2.07946]
[1777517159293,49.81,75587.82,21.0,-0.01115,1e-05,2.07946]
[1777517160802,49.81,75564.83,21.0,-0.01134,1e-05,2.10982]
[1777517162353,49.81,75564.83,21.0,-0.01134,1e-05,2.10982]
[1777517162465,49.81,75564.83,21.0,-0.01134,1e-05,2.10982]
[1777517162495,49.81,75564.83,21.0,-0.01134,1e-05,2.10982]
[1777517162523,49.81,75564.83,21.0,-0.01134,1e-05,2.10982]
[1777517162761,49.81,75554.14,21.0,-0.01143,1e-05,2.12394]
[1777517162836,49.81,75554.14,21.0,-0.01143,1e-05,2.12394]
[1777517163624,49.81,75550.71,21.0,-0.01146,1e-05,2.12853]
[1777517166542,49.81,75553.1,21.0,-0.01144,1e-05,2.12507]
[1777517166568,49.81,75553.1,21.0,-0.01144,1e-05,2.12507]
[1777517167031,49.81,75553.29,21.0,-0.01143,1e-05,2.12469]
[1777517167914,49.81,75557.23,21.0,-0.0114,1e-05,2.11916]
[1777517167991,49.81,75557.23,21.0,-0.0114,1e-05,2.11916]
[1777517169366,49.8,75554.43,21.0,-0.01142,1e-05,2.1228]
[1777517174154,49.8,75561.69,21.0,-0.01136,1e-05,2.1126]
[1777517174160,49.8,75561.69,21.0,-0.01136,1e-05,2.1126]
[1777517174276,49.8,75561.69,21.0,-0.01136,1e-05,2.1126]
[1777517174384,49.8,75561.69,21.0,-0.01136,1e-05,2.1126]
[1777517174440,49.8,75561.69,21.0,-0.01136,1e-05,2.1126]
[1777517174473,49.8,75561.69,21.0,-0.01136,1e-05,2.1126]
[1777517174584,49.8,75561.69,21.0,-0.01136,1e-05,2.1126]
[1777517174893,49.8,75565.47,21.0,-0.01132,1e-05,2.10735]
[1777517174919,49.8,75565.47,21.0,-0.01132,1e-05,2.10735]
[1777517175292,49.8,75565.47,21.0,-0.01132,1e-05,2.10735]
[1777517181307,49.8,75588.94,21.0,-0.01113,1e-05,2.07593]
[1777517181327,49.8,75588.94,21.0,-0.01113,1e-05,2.07593]
[1777517181653,49.8,75593.88,21.0,-0.01108,1e-05,2.06936]
[1777517181680,49.8,75593.88,21.0,-0.01108,1e-05,2.06936]
[1777517181990,49.8,75593.88,21.0,-0.01108,1e-05,2.06936]
[1777517186990,49.8,75572.14,21.0,-0.01126,1e-05,2.09768]
[1777517189011,49.8,75573.83,21.0,-0.01125,1e-05,2.09537]
[1777517190860,49.8,75576.82,21.0,-0.01122,1e-05,2.09127]
[1777517191030,49.8,75576.82,21.0,-0.01122,1e-05,2.09127]
[1777517191153,49.8,75576.82,21.0,-0.01122,1e-05,2.09127]
[1777517191313,49.8,75576.82,21.0,-0.01122,1e-05,2.09127]
[1777517191345,49.8,75576.82,21.0,-0.01122,1e-05,2.09127]
[1777517191588,49.8,75576.82,21.0,-0.01122,1e-05,2.09127]
[1777517198070,49.79,75549.78,21.0,-0.01144,1e-05,2.12515]
[1777517200270,49.79,75548.45,21.0,-0.01145,1e-05,2.12681]
[1777517200730,49.79,75548.66,21.0,-0.01145,1e-05,2.1264]
[1777517200763,49.79,75548.66,21.0,-0.01145,1e-05,2.1264]
[1777517203509,49.79,75561.49,21.0,-0.01134,1e-05,2.109]
[1777517203517,49.79,75561.49,21.0,-0.01134,1e-05,2.109]
[1777517203539,49.79,75561.49,21.0,-0.01134,1e-05,2.109]
[1777517209274,49.79,75572.57,21.0,-0.01124,1e-05,2.09378]
[1777517211004,49.79,75587.56,21.0,-0.01111,1e-05,2.07387]
[1777517211051,49.79,75587.56,21.0,-0.01111,1e-05,2.07387]
[1777517216201,49.79,75605.78,21.0,-0.01097,1e-05,2.05004]
[1777517221236,49.79,75607.51,21.0,-0.01095,1e-05,2.04787]
[1777517226272,49.79,75623.74,21.0,-0.01082,1e-05,2.027]
[1777517231307,49.79,75636.84,21.0,-0.01072,1e-05,2.01048]
[1777517232091,49.79,75636.84,21.0,-0.01072,1e-05,2.01048]
[1777517232645,49.79,75636.84,21.0,-0.01072,1e-05,2.01048]
[1777517234139,49.79,75639.7,21.0,-0.0107,1e-05,2.00709]
[1777517234162,49.79,75639.7,21.0,-0.0107,1e-05,2.00709]
[1777517234193,49.79,75639.7,21.0,-0.0107,1e-05,2.00709]
[1777517234221,49.79,75639.7,21.0,-0.0107,1e-05,2.00709]
[1777517234516,49.79,75639.7,21.0,-0.0107,1e-05,2.00709]
[1777517236713,49.79,75635.99,21.0,-0.01073,1e-05,2.0122]
[1777517242270,49.79,75616.87,21.0,-0.01088,1e-05,2.03713]
[1777517247405,49.8,75612.78,21.0,-0.01092,1e-05,2.04254]
[1777517247431,49.8,75612.78,21.0,-0.01092,1e-05,2.04254]
[1777517247563,49.8,75612.78,21.0,-0.01092,1e-05,2.04254]
[1777517247593,49.8,75612.78,21.0,-0.01092,1e-05,2.04254]
[1777517248559,49.8,75618.48,21.0,-0.01087,1e-05,2.03517]
[1777517248615,49.8,75618.48,21.0,-0.01087,1e-05,2.03517]
[1777517248732,49.8,75618.33,21.0,-0.01087,1e-05,2.0354]
[1777517250383,49.8,75620.57,21.0,-0.01086,1e-05,2.03253]
[1777517250634,49.8,75620.57,21.0,-0.01086,1e-05,2.03253]
[1777517250660,49.8,75620.57,21.0,-0.01086,1e-05,2.03253]
[1777517250686,49.8,75621.43,21.0,-0.01085,1e-05,2.03145]
[1777517250897,49.8,75621.43,21.0,-0.01085,1e-05,2.03145]
[1777517252459,49.8,75620.58,21.0,-0.01085,1e-05,2.03124]
[1777517256311,49.8,75625.98,21.0,-0.01081,1e-05,2.02444]
[1777517256596,49.8,75625.98,21.0,-0.01081,1e-05,2.02444]
[1777517260508,49.8,75626.46,21.0,-0.0108,1e-05,2.02401]
[1777517260653,49.8,75626.46,21.0,-0.0108,1e-05,2.02401]
[1777517263360,49.8,75608.53,21.0,-0.01095,1e-05,2.04733]
[1777517264341,49.8,75612.21,21.0,-0.01092,1e-05,2.04255]
[1777517269057,49.8,75612.5,21.0,-0.01092,1e-05,2.04223]
[1777517269795,49.8,75618.87,21.0,-0.01087,1e-05,2.03398]
[1777517275615,49.8,75620.15,21.0,-0.01086,1e-05,2.03246]
[1777517280651,49.8,75591.54,21.0,-0.01109,1e-05,2.06984]
[1777517283261,49.8,75578.02,21.0,-0.0112,1e-05,2.08755]
[1777517283317,49.8,75578.02,21.0,-0.0112,1e-05,2.08755]
[1777517283557,49.8,75578.02,21.0,-0.0112,1e-05,2.08755]
[1777517283611,49.8,75578.02,21.0,-0.0112,1e-05,2.08755]
[1777517283701,49.8,75578.02,21.0,-0.0112,1e-05,2.08755]
[1777517283830,49.8,75582.13,21.0,-0.01117,1e-05,2.08205]
[1777517283923,49.8,75582.13,21.0,-0.01117,1e-05,2.08205]
[1777517283947,49.8,75582.13,21.0,-0.01117,1e-05,2.08205]
[1777517284009,49.8,75582.13,21.0,-0.01117,1e-05,2.08205]
[1777517284060,49.8,75582.13,21.0,-0.01117,1e-05,2.08205]
[1777517284268,49.8,75582.13,21.0,-0.01117,1e-05,2.08205]
[1777517284486,49.8,75582.13,21.0,-0.01117,1e-05,2.08205]
[1777517284664,49.8,75582.13,21.0,-0.01117,1e-05,2.08205]
[1777517284821,49.8,75581.68,21.0,-0.01117,1e-05,2.08259]
[1777517285038,49.8,75581.68,21.0,-0.01117,1e-05,2.08259]
[1777517285095,49.8,75581.68,21.0,-0.01117,1e-05,2.08259]
[1777517285152,49.8,75581.68,21.0,-0.01117,1e-05,2.08259]
[1777517285347,49.8,75581.68,21.0,-0.01117,1e-05,2.08259]
[1777517285590,49.8,75581.68,21.0,-0.01117,1e-05,2.08259]
[1777517285763,49.8,75582.31,21.0,-0.01117,1e-05,2.08171]
[1777517285955,49.8,75582.31,21.0,-0.01117,1e-05,2.08171]
[1777517286086,49.8,75582.31,21.0,-0.01117,1e-05,2.08171]
[1777517286818,49.8,75580.45,21.0,-0.01118,1e-05,2.08411]
[1777517287008,49.8,75580.45,21.0,-0.01118,1e-05,2.08411]
[1777517288707,49.8,75560.35,21.0,-0.01135,1e-05,2.11063]
[1777517291041,49.8,75554.74,21.0,-0.01139,1e-05,2.1179]
[1777517291065,49.8,75554.74,21.0,-0.01139,1e-05,2.1179]
[1777517291170,49.8,75554.74,21.0,-0.01139,1e-05,2.1179]
[1777517291201,49.8,75554.74,21.0,-0.01139,1e-05,2.1179]
[1777517291225,49.8,75554.74,21.0,-0.01139,1e-05,2.1179]
[1777517291352,49.8,75554.74,21.0,-0.01139,1e-05,2.1179]
[1777517291383,49.8,75554.74,21.0,-0.01139,1e-05,2.1179]
[1777517291474,49.8,75554.74,21.0,-0.01139,1e-05,2.1179]
[1777517292402,49.8,75554.74,21.0,-0.01139,1e-05,2.11779]
[1777517293742,49.8,75578.72,21.0,-0.01119,1e-05,2.08572]
[1777517297921,49.79,75580.38,21.0,-0.01118,1e-05,2.08338]
[1777517298142,49.79,75580.38,21.0,-0.01118,1e-05,2.08338]
[1777517298253,49.79,75580.38,21.0,-0.01118,1e-05,2.08338]
[1777517298324,49.79,75580.38,21.0,-0.01118,1e-05,2.08338]
[1777517298381,49.79,75580.38,21.0,-0.01118,1e-05,2.08338]
[1777517298407,49.79,75580.38,21.0,-0.01118,1e-05,2.08338]
[1777517298540,49.79,75580.38,21.0,-0.01118,1e-05,2.08338]
[1777517298924,49.79,75580.41,21.0,-0.01118,1e-05,2.08324]
[1777517299080,49.79,75580.41,21.0,-0.01118,1e-05,2.08324]
[1777517299436,49.79,75580.41,21.0,-0.01118,1e-05,2.08324]
[1777517299459,49.79,75580.41,21.0,-0.01118,1e-05,2.08324]
[1777517299676,49.79,75580.41,21.0,-0.01118,1e-05,2.08324]
[1777517299700,49.79,75580.41,21.0,-0.01118,1e-05,2.08324]
[1777517303519,49.79,75579.22,21.0,-0.01118,1e-05,2.08465]
[1777517303656,49.79,75579.22,21.0,-0.01118,1e-05,2.08465]
[1777517303684,49.79,75579.22,21.0,-0.01118,1e-05,2.08465]
[1777517303836,49.79,75579.86,21.0,-0.01118,1e-05,2.08369]
[1777517304882,49.79,75580.87,21.0,-0.01117,1e-05,2.08236]
[1777517304987,49.79,75580.87,21.0,-0.01117,1e-05,2.08236]
[1777517307202,49.79,75586.69,21.0,-0.01112,1e-05,2.07459]
[1777517309858,49.79,75600.28,21.0,-0.01101,1e-05,2.0567]
[1777517311867,49.79,75579.48,21.0,-0.01117,1e-05,2.0826]
[1777517313670,49.79,75579.48,21.0,-0.01117,1e-05,2.0826]
[1777517313698,49.79,75579.48,21.0,-0.01117,1e-05,2.0826]
[1777517313731,49.79,75579.48,21.0,-0.01117,1e-05,2.0826]
[1777517314267,49.79,75569.8,21.0,-0.01125,1e-05,2.09534]
[1777517314388,49.79,75569.8,21.0,-0.01125,1e-05,2.09534]
[1777517314576,49.79,75569.8,21.0,-0.01125,1e-05,2.09534]
[1777517315135,49.79,75565.68,21.0,-0.01129,1e-05,2.10065]
[1777517315848,49.79,75566.82,21.0,-0.01128,1e-05,2.09906]
[1777517315871,49.79,75566.82,21.0,-0.01128,1e-05,2.09906]
[1777517317746,49.79,75567.77,21.0,-0.01127,1e-05,2.0978]
[1777517317771,49.79,75569.94,21.0,-0.01125,1e-05,2.09484]
[1777517321141,49.79,75573.09,21.0,-0.01122,1e-05,2.09047]
[1777517321167,49.79,75573.09,21.0,-0.01122,1e-05,2.09047]
[1777517323869,49.79,75577.38,21.0,-0.01119,1e-05,2.08464]
[1777517327166,49.79,75575.0,21.0,-0.0112,1e-05,2.08764]
[1777517333047,49.79,75578.58,21.0,-0.01117,1e-05,2.0826]
[1777517333435,49.79,75578.58,21.0,-0.01117,1e-05,2.0826]
[1777517335165,49.79,75577.06,21.0,-0.01118,1e-05,2.08445]
[1777517335826,49.79,75582.8,21.0,-0.01114,1e-05,2.07683]
[1777517341071,49.78,75594.02,21.0,-0.01104,1e-05,2.06197]
[1777517342044,49.78,75594.02,21.0,-0.01104,1e-05,2.06197]
[1777517348121,49.78,75581.54,21.0,-0.01115,1e-05,2.0782]
[1777517351481,49.78,75595.62,21.0,-0.01103,1e-05,2.05962]
[1777517357184,49.78,75605.19,21.0,-0.01095,1e-05,2.04694]
[1777517361467,49.78,75612.32,21.0,-0.01089,1e-05,2.03767]
[1777517366272,49.78,75583.28,21.0,-0.01113,1e-05,2.07557]
[1777517372289,49.78,75577.05,21.0,-0.01117,1e-05,2.0819]
[1777517377323,49.78,75570.22,21.0,-0.01123,1e-05,2.09057]
[1777517381351,49.78,75552.66,21.0,-0.01137,1e-05,2.11356]
[1777517386076,49.77,75537.77,21.0,-0.01149,1e-05,2.13315]
[1777517386500,49.77,75537.77,21.0,-0.01149,1e-05,2.13315]
[1777517386531,49.77,75537.77,21.0,-0.01149,1e-05,2.13315]
[1777517386604,49.77,75537.77,21.0,-0.01149,1e-05,2.13315]
[1777517386934,49.77,75538.26,21.0,-0.01149,1e-05,2.13221]
[1777517387077,49.77,75538.26,21.0,-0.01149,1e-05,2.13221]
[1777517387157,49.77,75538.26,21.0,-0.01149,1e-05,2.13221]
[1777517388104,49.77,75539.5,21.0,-0.01148,1e-05,2.1304]
[1777517393436,49.77,75557.05,21.0,-0.01132,1e-05,2.10623]
[1777517398710,49.77,75561.95,21.0,-0.01128,1e-05,2.09936]
[1777517402434,49.77,75564.56,21.0,-0.01126,1e-05,2.09556]
[1777517406901,49.76,75570.4,21.0,-0.01121,1e-05,2.08747]
[1777517407985,49.76,75576.53,21.0,-0.01115,1e-05,2.07932]
[1777517408012,49.76,75576.53,21.0,-0.01115,1e-05,2.07932]
[1777517408118,49.76,75576.53,21.0,-0.01115,1e-05,2.07932]
[1777517408331,49.76,75576.53,21.0,-0.01115,1e-05,2.07932]
[1777517409233,49.76,75574.67,21.0,-0.01117,1e-05,2.08173]
[1777517409327,49.76,75574.67,21.0,-0.01117,1e-05,2.08173]
[1777517417606,49.76,75602.66,21.0,-0.01094,1e-05,2.04488]
[1777517422642,49.76,75603.2,21.0,-0.01093,1e-05,2.04423]
[1777517423590,49.76,75603.2,21.0,-0.01093,1e-05,2.04423]
[1777517424381,49.76,75601.06,21.0,-0.01095,1e-05,2.04702]
[1777517424553,49.76,75601.06,21.0,-0.01095,1e-05,2.04702]
[1777517424644,49.76,75601.06,21.0,-0.01095,1e-05,2.04702]
[1777517424673,49.76,75601.06,21.0,-0.01095,1e-05,2.04702]
[1777517426882,49.76,75591.35,21.0,-0.01103,1e-05,2.05965]
[1777517426941,49.76,75591.35,21.0,-0.01103,1e-05,2.05965]
[1777517427367,49.76,75591.35,21.0,-0.01103,1e-05,2.05965]
[1777517432741,49.76,75600.4,21.0,-0.01095,1e-05,2.0464]
[1777517432771,49.76,75600.4,21.0,-0.01095,1e-05,2.0464]
[1777517433219,49.76,75600.4,21.0,-0.01095,1e-05,2.0464]
[1777517433250,49.76,75600.4,21.0,-0.01095,1e-05,2.0464]
[1777517433779,49.76,75600.4,21.0,-0.01095,1e-05,2.0464]
[1777517434269,49.76,75600.04,21.0,-0.01095,1e-05,2.04687]
[1777517437254,49.76,75601.72,21.0,-0.01094,1e-05,2.04467]
[1777517437285,49.76,75601.72,21.0,-0.01094,1e-05,2.04467]
[1777517437314,49.76,75601.72,21.0,-0.01094,1e-05,2.04467]
[1777517437377,49.76,75601.72,21.0,-0.01094,1e-05,2.04467]
[1777517444796,49.76,75611.95,21.0,-0.01086,1e-05,2.03143]
[1777517449831,49.76,75617.23,21.0,-0.01081,1e-05,2.02473]
[1777517454868,49.76,75614.46,21.0,-0.01084,1e-05,2.02845]
[1777517460618,49.77,75615.3,21.0,-0.01083,1e-05,2.02748]
[1777517460793,49.77,75615.3,21.0,-0.01083,1e-05,2.02748]
[1777517461082,49.77,75624.14,21.0,-0.01076,1e-05,2.01616]
[1777517461241,49.77,75624.14,21.0,-0.01076,1e-05,2.01616]
[1777517461266,49.77,75624.14,21.0,-0.01076,1e-05,2.01616]
[1777517461393,49.77,75624.14,21.0,-0.01076,1e-05,2.01616]
[1777517461420,49.77,75624.14,21.0,-0.01076,1e-05,2.01616]
[1777517461920,49.77,75631.24,21.0,-0.0107,1e-05,2.00712]
[1777517463218,49.77,75640.35,21.0,-0.01063,1e-05,1.99548]
[1777517465128,49.77,75635.54,21.0,-0.01067,1e-05,2.00178]
[1777517465604,49.77,75635.54,21.0,-0.01067,1e-05,2.00178]
[1777517468279,49.77,75638.98,21.0,-0.01064,1e-05,1.99762]
[1777517468303,49.77,75638.98,21.0,-0.01064,1e-05,1.99762]
[1777517468479,49.77,75638.98,21.0,-0.01064,1e-05,1.99762]
[1777517470288,49.77,75638.92,21.0,-0.01065,1e-05,1.99786]
[1777517470320,49.77,75638.92,21.0,-0.01065,1e-05,1.99786]
[1777517471148,49.77,75638.82,21.0,-0.01065,1e-05,1.99816]
[1777517471611,49.77,75638.82,21.0,-0.01065,1e-05,1.99816]
[1777517471634,49.77,75638.82,21.0,-0.01065,1e-05,1.99816]
[1777517472062,49.77,75637.41,21.0,-0.01066,1e-05,2.00004]
[1777517473889,49.77,75637.21,21.0,-0.01066,1e-05,2.00037]
[1777517475012,49.77,75640.04,21.0,-0.01064,1e-05,1.99684]
[1777517475267,49.77,75640.04,21.0,-0.01064,1e-05,1.99684]
[1777517475292,49.77,75640.04,21.0,-0.01064,1e-05,1.99684]
[1777517476202,49.77,75638.52,21.0,-0.01065,1e-05,1.99895]
[1777517477889,49.77,75638.7,21.0,-0.01065,1e-05,1.9988]
[1777517478251,49.77,75637.57,21.0,-0.01066,1e-05,2.00025]
[1777517478280,49.77,75637.57,21.0,-0.01066,1e-05,2.00025]
[1777517478690,49.77,75637.57,21.0,-0.01066,1e-05,2.00025]
[1777517484078,49.77,75629.25,21.0,-0.01073,1e-05,2.01136]
[1777517489116,49.78,75630.41,21.0,-0.01072,1e-05,2.01015]
[1777517490857,49.78,75630.41,21.0,-0.01072,1e-05,2.01015]
[1777517492059,49.78,75631.12,21.0,-0.01071,1e-05,2.00801]
[1777517492075,49.78,75631.12,21.0,-0.01071,1e-05,2.00801]
[1777517492111,49.78,75631.12,21.0,-0.01071,1e-05,2.00801]
[1777517492289,49.78,75631.12,21.0,-0.01071,1e-05,2.00801]
[1777517492319,49.78,75631.12,21.0,-0.01071,1e-05,2.00801]
[1777517492400,49.78,75631.12,21.0,-0.01071,1e-05,2.00801]
[1777517492421,49.78,75631.12,21.0,-0.01071,1e-05,2.00801]
[1777517493534,49.78,75635.94,21.0,-0.01067,1e-05,2.00196]
[1777517493561,49.78,75635.94,21.0,-0.01067,1e-05,2.00196]
[1777517494159,49.78,75633.68,21.0,-0.01069,1e-05,2.00493]
[1777517494904,49.78,75633.68,21.0,-0.01069,1e-05,2.00493]
[1777517496357,49.78,75634.71,21.0,-0.01068,1e-05,2.00368]
[1777517497782,49.78,75633.7,21.0,-0.01069,1e-05,2.0051]
[1777517498179,49.78,75634.08,21.0,-0.01069,1e-05,2.00468]
[1777517498206,49.78,75634.08,21.0,-0.01069,1e-05,2.00468]
[1777517498234,49.78,75634.08,21.0,-0.01069,1e-05,2.00468]
[1777517498909,49.78,75634.08,21.0,-0.01069,1e-05,2.00468]
[1777517503767,49.78,75633.1,21.0,-0.0107,1e-05,2.00621]
[1777517503906,49.78,75633.1,21.0,-0.0107,1e-05,2.00621]
[1777517503966,49.78,75634.26,21.0,-0.01069,1e-05,2.00485]
[1777517508787,49.78,75637.64,21.0,-0.01066,1e-05,2.00074]
[1777517515300,49.78,75630.67,21.0,-0.01072,1e-05,2.01026]
[1777517517648,49.78,75632.11,21.0,-0.01071,1e-05,2.00847]
[1777517520592,49.78,75635.96,21.0,-0.01068,1e-05,2.00373]
[1777517520666,49.78,75635.96,21.0,-0.01068,1e-05,2.00373]
[1777517520899,49.78,75635.96,21.0,-0.01068,1e-05,2.00373]
[1777517521249,49.79,75642.83,21.0,-0.01063,1e-05,1.99504]
[1777517525289,49.79,75664.66,21.0,-0.01046,1e-05,1.96786]
[1777517531411,49.79,75667.15,21.0,-0.01045,1e-05,1.96571]
[1777517533851,49.79,75668.68,21.0,-0.01043,1e-05,1.96394]
[1777517539468,49.8,75669.52,21.0,-0.01043,1e-05,1.96404]
[1777517544503,49.8,75669.94,21.0,-0.01044,1e-05,1.96431]
[1777517546143,49.8,75668.17,21.0,-0.01045,1e-05,1.96669]
[1777517546167,49.8,75668.17,21.0,-0.01045,1e-05,1.96669]
[1777517546343,49.8,75668.17,21.0,-0.01045,1e-05,1.96669]
[1777517547083,49.8,75670.38,21.0,-0.01043,1e-05,1.96406]
[1777517547211,49.8,75670.38,21.0,-0.01043,1e-05,1.96406]
[1777517547239,49.8,75670.38,21.0,-0.01043,1e-05,1.96406]
[1777517549600,49.81,75670.73,21.0,-0.01043,1e-05,1.96393]
[1777517549690,49.81,75670.73,21.0,-0.01043,1e-05,1.96393]
[1777517554281,49.81,75658.98,21.0,-0.01052,1e-05,1.97818]
[1777517556110,49.81,75671.02,21.0,-0.01043,1e-05,1.96327]
[1777517556136,49.81,75671.02,21.0,-0.01043,1e-05,1.96327]
[1777517556587,49.81,75671.02,21.0,-0.01043,1e-05,1.96327]
[1777517556618,49.81,75671.02,21.0,-0.01043,1e-05,1.96327]
[1777517556648,49.81,75671.02,21.0,-0.01043,1e-05,1.96327]
[1777517556674,49.81,75671.02,21.0,-0.01043,1e-05,1.96327]
[1777517557498,49.81,75675.07,21.0,-0.0104,1e-05,1.95834]
[1777517557577,49.81,75675.07,21.0,-0.0104,1e-05,1.95834]
[1777517557924,49.81,75675.07,21.0,-0.0104,1e-05,1.95834]
[1777517559268,49.81,75674.16,21.0,-0.01041,1e-05,1.95982]
[1777517559535,49.81,75674.16,21.0,-0.01041,1e-05,1.95982]
[1777517559611,49.81,75674.16,21.0,-0.01041,1e-05,1.95982]
[1777517559690,49.81,75674.16,21.0,-0.01041,1e-05,1.95982]
[1777517559716,49.81,75674.16,21.0,-0.01041,1e-05,1.95982]
[1777517563098,49.82,75674.68,21.0,-0.01041,1e-05,1.95982]
[1777517563626,49.82,75674.68,21.0,-0.01041,1e-05,1.95982]
[1777517563779,49.82,75674.68,21.0,-0.01041,1e-05,1.95982]
[1777517563972,49.82,75674.68,21.0,-0.01041,1e-05,1.95982]
[1777517564032,49.82,75675.1,21.0,-0.01041,1e-05,1.95946]
[1777517564109,49.82,75675.1,21.0,-0.01041,1e-05,1.95946]
[1777517564138,49.82,75675.1,21.0,-0.01041,1e-05,1.95946]
[1777517564448,49.82,75675.1,21.0,-0.01041,1e-05,1.95946]
[1777517566266,49.82,75675.16,21.0,-0.01041,1e-05,1.95971]
[1777517567056,49.82,75672.61,21.0,-0.01043,1e-05,1.96308]
[1777517567083,49.82,75672.61,21.0,-0.01043,1e-05,1.96308]
[1777517576728,49.83,75660.27,21.0,-0.01054,1e-05,1.9801]
[1777517581785,49.83,75657.81,21.0,-0.01056,1e-05,1.98373]
[1777517587805,49.83,75671.2,21.0,-0.01046,1e-05,1.96787]
[1777517592840,49.84,75674.25,21.0,-0.01044,1e-05,1.96483]
[1777517597875,49.84,75673.23,21.0,-0.01045,1e-05,1.96691]
[1777517602910,49.85,75683.18,21.0,-0.01038,1e-05,1.95526]
[1777517606824,49.85,75678.74,21.0,-0.01042,1e-05,1.96136]
[1777517608379,49.85,75678.59,21.0,-0.01042,1e-05,1.96188]
[1777517609813,49.85,75678.86,21.0,-0.01042,1e-05,1.96171]
[1777517609879,49.85,75678.86,21.0,-0.01042,1e-05,1.96171]
[1777517618786,49.86,75690.31,21.0,-0.01033,1e-05,1.94762]
[1777517624057,49.86,75701.86,21.0,-0.01025,1e-05,1.93445]
[1777517625729,49.87,75702.53,21.0,-0.01025,1e-05,1.93383]
[1777517625942,49.87,75702.53,21.0,-0.01025,1e-05,1.93383]
[1777517633038,49.87,75704.28,21.0,-0.01024,1e-05,1.93286]
[1777517633150,49.87,75704.63,21.0,-0.01024,1e-05,1.93283]
[1777517634373,49.87,75703.16,21.0,-0.01025,1e-05,1.93465]
[1777517639750,49.88,75701.24,21.0,-0.01027,1e-05,1.93797]
[1777517642580,49.88,75701.83,21.0,-0.01027,1e-05,1.93779]
[1777517647217,49.89,75678.68,21.0,-0.01046,1e-05,1.96773]
[1777517651808,49.89,75676.54,21.0,-0.01048,1e-05,1.97081]
[1777517653260,49.89,75703.35,21.0,-0.01027,1e-05,1.93771]
[1777517657073,49.89,75710.91,21.0,-0.01022,1e-05,1.92874]
[1777517657105,49.89,75710.91,21.0,-0.01022,1e-05,1.92874]
[1777517657533,49.89,75710.04,21.0,-0.01022,1e-05,1.93002]
[1777517657563,49.89,75710.04,21.0,-0.01022,1e-05,1.93002]
[1777517657590,49.89,75710.04,21.0,-0.01022,1e-05,1.93002]
[1777517657913,49.89,75710.04,21.0,-0.01022,1e-05,1.93002]
[1777517657936,49.89,75710.04,21.0,-0.01022,1e-05,1.93002]
[1777517658037,49.89,75710.04,21.0,-0.01022,1e-05,1.93002]
[1777517658067,49.89,75710.04,21.0,-0.01022,1e-05,1.93002]
[1777517661809,49.9,75702.53,21.0,-0.01029,1e-05,1.94012]
[1777517663248,49.9,75704.2,21.0,-0.01028,1e-05,1.93842]
[1777517663594,49.9,75704.2,21.0,-0.01028,1e-05,1.93842]
[1777517664061,49.9,75704.2,21.0,-0.01028,1e-05,1.93842]
[1777517669372,49.9,75694.79,21.0,-0.01036,1e-05,1.95135]
[1777517671877,49.9,75695.41,21.0,-0.01035,1e-05,1.95074]
[1777517671904,49.9,75695.41,21.0,-0.01035,1e-05,1.95074]
[1777517671931,49.9,75695.41,21.0,-0.01035,1e-05,1.95074]
[1777517672902,49.91,75695.06,21.0,-0.01035,1e-05,1.95019]
[1777517673079,49.91,75695.06,21.0,-0.01035,1e-05,1.95019]
[1777517674002,49.91,75695.5,21.0,-0.01035,1e-05,1.94981]
[1777517679442,49.91,75683.48,21.0,-0.01045,1e-05,1.96585]
[1777517680243,49.91,75683.48,21.0,-0.01045,1e-05,1.96585]
[1777517680488,49.91,75683.48,21.0,-0.01045,1e-05,1.96585]
[1777517680513,49.91,75683.48,21.0,-0.01045,1e-05,1.96585]
[1777517686490,49.92,75684.74,21.0,-0.01044,1e-05,1.96528]
[1777517689250,49.92,75685.0,21.0,-0.01044,1e-05,1.96524]
[1777517694799,49.92,75679.57,21.0,-0.01049,1e-05,1.97275]
[1777517694986,49.92,75679.57,21.0,-0.01049,1e-05,1.97275]
[1777517695016,49.92,75679.57,21.0,-0.01049,1e-05,1.97275]
[1777517700589,49.93,75693.54,21.0,-0.01039,1e-05,1.95624]
[1777517705624,49.93,75708.6,21.0,-0.01028,1e-05,1.93852]
[1777517710659,49.94,75712.49,21.0,-0.01025,1e-05,1.93469]
[1777517715694,49.94,75711.75,21.0,-0.01027,1e-05,1.93659]
[1777517720729,49.95,75715.59,21.0,-0.01024,1e-05,1.93284]
[1777517723713,49.95,75714.69,21.0,-0.01025,1e-05,1.93436]
[1777517728787,49.95,75700.29,21.0,-0.01037,1e-05,1.95337]
[1777517733483,49.96,75699.58,21.0,-0.01037,1e-05,1.9536]
[1777517738194,49.96,75700.4,21.0,-0.01037,1e-05,1.95325]
[1777517739717,49.96,75696.7,21.0,-0.0104,1e-05,1.95821]
[1777517739889,49.96,75696.7,21.0,-0.0104,1e-05,1.95821]
[1777517740148,49.96,75696.7,21.0,-0.0104,1e-05,1.95821]
[1777517741100,49.96,75696.53,21.0,-0.0104,1e-05,1.95859]
[1777517741158,49.96,75696.53,21.0,-0.0104,1e-05,1.95859]
[1777517741537,49.96,75697.93,21.0,-0.01039,1e-05,1.957]
[1777517741569,49.96,75697.93,21.0,-0.01039,1e-05,1.957]
[1777517741595,49.96,75697.93,21.0,-0.01039,1e-05,1.957]
[1777517741623,49.96,75697.93,21.0,-0.01039,1e-05,1.957]
[1777517741650,49.96,75697.93,21.0,-0.01039,1e-05,1.957]
[1777517741679,49.96,75697.93,21.0,-0.01039,1e-05,1.957]
[1777517741736,49.96,75697.93,21.0,-0.01039,1e-05,1.957]
[1777517741764,49.96,75697.93,21.0,-0.01039,1e-05,1.957]
[1777517741820,49.96,75697.93,21.0,-0.01039,1e-05,1.957]
[1777517741849,49.96,75697.93,21.0,-0.01039,1e-05,1.957]
[1777517741875,49.96,75697.93,21.0,-0.01039,1e-05,1.957]
[1777517741908,49.96,75697.93,21.0,-0.01039,1e-05,1.957]
[1777517741937,49.96,75697.93,21.0,-0.01039,1e-05,1.957]
[1777517741964,49.96,75697.93,21.0,-0.01039,1e-05,1.957]
[1777517742327,49.96,75697.54,21.0,-0.0104,1e-05,1.95765]
[1777517744236,49.97,75697.05,21.0,-0.0104,1e-05,1.95859]
[1777517744263,49.97,75697.05,21.0,-0.0104,1e-05,1.95859]
[1777517752955,49.97,75691.81,21.0,-0.01045,1e-05,1.96653]
[1777517757996,49.98,75691.94,21.0,-0.01046,1e-05,1.96706]
[1777517763036,49.98,75693.89,21.0,-0.01044,1e-05,1.96532]
[1777517764056,49.98,75693.89,21.0,-0.01044,1e-05,1.96532]
[1777517768075,49.98,75712.23,21.0,-0.01031,1e-05,1.94321]
[1777517768580,49.98,75712.23,21.0,-0.01031,1e-05,1.94321]
[1777517770472,49.98,75709.33,21.0,-0.01033,1e-05,1.94717]
[1777517773818,49.99,75710.46,21.0,-0.01033,1e-05,1.94628]
[1777517773823,49.99,75710.46,21.0,-0.01033,1e-05,1.94628]
[1777517774872,49.99,75710.62,21.0,-0.01033,1e-05,1.94625]
[1777517777209,49.99,75710.43,21.0,-0.01033,1e-05,1.94684]
[1777517778799,49.99,75711.46,21.0,-0.01032,1e-05,1.9459]
[1777517779069,49.99,75711.46,21.0,-0.01032,1e-05,1.9459]
[1777517779779,49.99,75711.19,21.0,-0.01033,1e-05,1.94641]
[1777517779921,49.99,75711.19,21.0,-0.01033,1e-05,1.94641]
[1777517780691,49.99,75711.43,21.0,-0.01033,1e-05,1.94628]
[1777517782389,49.99,75711.01,21.0,-0.01033,1e-05,1.94715]
[1777517783489,50.0,75711.29,21.0,-0.01033,1e-05,1.94697]
[1777517783693,50.0,75711.29,21.0,-0.01033,1e-05,1.94697]
[1777517785622,50.0,75711.26,21.0,-0.01033,1e-05,1.94735]
[1777517787489,50.0,75711.04,21.0,-0.01034,1e-05,1.94797]
[1777517787581,50.0,75711.04,21.0,-0.01034,1e-05,1.94797]
[1777517796274,50.01,75707.88,21.0,-0.01036,1e-05,1.95208]
[1777517801308,50.01,75694.89,21.0,-0.01047,1e-05,1.9691]
[1777517806344,50.01,75689.41,21.0,-0.01052,1e-05,1.97662]
[1777517811378,50.02,75678.01,21.0,-0.01061,1e-05,1.99161]
[1777517815334,50.02,75677.46,21.0,-0.01061,1e-05,1.99262]
[1777517818191,50.02,75682.44,21.0,-0.01058,1e-05,1.98653]
[1777517823276,50.02,75673.79,21.0,-0.01065,1e-05,1.99802]
[1777517824469,50.02,75671.07,21.0,-0.01067,1e-05,2.00166]
[1777517826660,50.02,75669.46,21.0,-0.01068,1e-05,2.00389]
[1777517827603,50.02,75669.7,21.0,-0.01068,1e-05,2.00366]
[1777517828321,50.02,75673.87,21.0,-0.01065,1e-05,1.99845]
[1777517833534,50.03,75678.56,21.0,-0.01062,1e-05,1.99303]
[1777517838569,50.03,75677.58,21.0,-0.01063,1e-05,1.99478]
[1777517843603,50.03,75681.19,21.0,-0.0106,1e-05,1.99072]
[1777517848484,50.03,75686.04,21.0,-0.01057,1e-05,1.98502]
[1777517848582,50.03,75686.04,21.0,-0.01057,1e-05,1.98502]
[1777517848890,50.03,75686.04,21.0,-0.01057,1e-05,1.98502]
[1777517849939,50.03,75683.78,21.0,-0.01059,1e-05,1.98811]
[1777517855688,50.04,75688.58,21.0,-0.01055,1e-05,1.98139]
[1777517859808,50.04,75688.33,21.0,-0.01055,1e-05,1.98206]
[1777517860238,50.04,75688.33,21.0,-0.01055,1e-05,1.98206]
[1777517865757,50.04,75689.97,21.0,-0.01054,1e-05,1.98078]
[1777517870793,50.05,75689.58,21.0,-0.01055,1e-05,1.98195]
[1777517872412,50.05,75689.46,21.0,-0.01055,1e-05,1.98222]
[1777517872432,50.05,75689.46,21.0,-0.01055,1e-05,1.98222]
[1777517872647,50.05,75689.46,21.0,-0.01055,1e-05,1.98222]
[1777517872835,50.05,75689.46,21.0,-0.01055,1e-05,1.98222]
[1777517874628,50.05,75702.98,21.0,-0.01045,1e-05,1.96548]
[1777517874653,50.05,75702.98,21.0,-0.01045,1e-05,1.96548]
[1777517874827,50.05,75702.98,21.0,-0.01045,1e-05,1.96548]
[1777517874854,50.05,75702.98,21.0,-0.01045,1e-05,1.96548]
[1777517877137,50.05,75704.57,21.0,-0.01044,1e-05,1.96377]
[1777517877384,50.05,75703.98,21.0,-0.01044,1e-05,1.96465]
[1777517877441,50.05,75703.98,21.0,-0.01044,1e-05,1.96465]
[1777517877464,50.05,75703.98,21.0,-0.01044,1e-05,1.96465]
[1777517877528,50.05,75703.98,21.0,-0.01044,1e-05,1.96465]
[1777517877552,50.05,75703.98,21.0,-0.01044,1e-05,1.96465]
[1777517878143,50.05,75703.98,21.0,-0.01044,1e-05,1.96465]
[1777517878490,50.05,75703.83,21.0,-0.01044,1e-05,1.96498]
[1777517878614,50.05,75703.83,21.0,-0.01044,1e-05,1.96498]
[1777517878670,50.05,75703.83,21.0,-0.01044,1e-05,1.96498]
[1777517878701,50.05,75703.83,21.0,-0.01044,1e-05,1.96498]
[1777517878725,50.05,75703.83,21.0,-0.01044,1e-05,1.96498]
[1777517879323,50.05,75703.83,21.0,-0.01044,1e-05,1.96498]
[1777517879347,50.05,75703.83,21.0,-0.01044,1e-05,1.96498]
[1777517879471,50.05,75704.8,21.0,-0.01044,1e-05,1.96391]
[1777517880096,50.05,75704.8,21.0,-0.01044,1e-05,1.96391]
[1777517884016,50.05,75703.53,21.0,-0.01045,1e-05,1.96607]
[1777517889927,50.06,75697.98,21.0,-0.0105,1e-05,1.97393]
[1777517893501,50.06,75697.8,21.0,-0.0105,1e-05,1.97452]
[1777517893529,50.06,75697.8,21.0,-0.0105,1e-05,1.97452]
[1777517893558,50.06,75697.8,21.0,-0.0105,1e-05,1.97452]
[1777517894384,50.06,75701.62,21.0,-0.01047,1e-05,1.96985]
[1777517894415,50.06,75701.62,21.0,-0.01047,1e-05,1.96985]
[1777517894443,50.06,75701.62,21.0,-0.01047,1e-05,1.96985]
[1777517895531,50.06,75701.82,21.0,-0.01047,1e-05,1.96973]
[1777517898257,50.06,75702.15,21.0,-0.01047,1e-05,1.96958]
[1777517904025,50.07,75698.62,21.0,-0.0105,1e-05,1.97487]
[1777517907185,50.07,75699.2,21.0,-0.0105,1e-05,1.97438]
[1777517908283,50.07,75698.75,21.0,-0.01051,1e-05,1.97506]
[1777517914094,50.07,75693.77,21.0,-0.01054,1e-05,1.98077]
[1777517919130,50.08,75688.97,21.0,-0.01058,1e-05,1.98735]
[1777517924165,50.08,75689.3,21.0,-0.01058,1e-05,1.98742]
[1777517928193,50.08,75671.36,21.0,-0.01073,1e-05,2.0105]
[1777517933241,50.08,75673.66,21.0,-0.01071,1e-05,2.0078]
[1777517933254,50.08,75673.66,21.0,-0.01071,1e-05,2.0078]
[1777517934713,50.08,75682.26,21.0,-0.01064,1e-05,1.997]
[1777517940276,50.08,75680.73,21.0,-0.01066,1e-05,1.99934]
[1777517943561,50.08,75697.55,21.0,-0.01053,1e-05,1.97845]
[1777517949345,50.09,75708.66,21.0,-0.01045,1e-05,1.96522]
[1777517954381,50.09,75712.81,21.0,-0.01042,1e-05,1.96073]
[1777517959415,50.09,75711.85,21.0,-0.01043,1e-05,1.96259]
[1777517959796,50.09,75711.85,21.0,-0.01043,1e-05,1.96259]
[1777517965457,50.1,75701.63,21.0,-0.01051,1e-05,1.97608]
[1777517970492,50.1,75703.77,21.0,-0.0105,1e-05,1.97392]
[1777517973818,50.1,75704.17,21.0,-0.01049,1e-05,1.97219]
[1777517979556,50.11,75710.3,21.0,-0.01045,1e-05,1.96539]
[1777517984592,50.11,75712.74,21.0,-0.01043,1e-05,1.9629]
[1777517989627,50.11,75717.02,21.0,-0.0104,1e-05,1.95814]
[1777517990685,50.11,75717.02,21.0,-0.0104,1e-05,1.95814]
[1777517992586,50.11,75726.85,21.0,-0.01033,1e-05,1.94617]
[1777517993877,50.11,75730.49,21.0,-0.0103,1e-05,1.9418]
[1777517993895,50.11,75730.49,21.0,-0.0103,1e-05,1.9418]
[1777517994241,50.11,75730.49,21.0,-0.0103,1e-05,1.9418]
[1777517994989,50.11,75730.18,21.0,-0.0103,1e-05,1.9425]
[1777517995168,50.11,75690.8,21.0,-0.01061,1e-05,1.99183]
[1777517995518,50.11,75690.8,21.0,-0.01061,1e-05,1.99183]
[1777517995548,50.11,75690.8,21.0,-0.01061,1e-05,1.99183]
[1777517997695,50.11,75676.62,21.0,-0.01072,1e-05,2.00983]
[1777518000259,50.12,75674.74,21.0,-0.01074,1e-05,2.01233]
[1777518001334,50.12,75674.61,21.0,-0.01074,1e-05,2.01256]
[1777518003360,50.12,75677.61,21.0,-0.01072,1e-05,2.00876]
[1777518003535,50.12,75686.55,21.0,-0.01065,1e-05,1.99751]
[1777518004322,50.12,75686.55,21.0,-0.01065,1e-05,1.99751]
[1777518005739,50.12,75660.05,21.0,-0.01086,1e-05,2.03141]
[1777518007753,50.12,75638.97,21.0,-0.01103,1e-05,2.05861]
[1777518008779,50.12,75638.97,21.0,-0.01103,1e-05,2.05861]
[1777518008890,50.12,75638.97,21.0,-0.01103,1e-05,2.05861]
[1777518009005,50.12,75638.97,21.0,-0.01103,1e-05,2.05861]
[1777518009729,50.12,75637.12,21.0,-0.01104,1e-05,2.06092]
[1777518010890,50.12,75644.44,21.0,-0.01098,1e-05,2.05142]
[1777518012845,50.12,75664.44,21.0,-0.01082,1e-05,2.02558]
[1777518014128,50.12,75669.91,21.0,-0.01078,1e-05,2.01858]
[1777518016752,50.12,75686.22,21.0,-0.01065,1e-05,1.99792]
[1777518017444,50.12,75686.22,21.0,-0.01065,1e-05,1.99792]
[1777518026886,50.12,75675.81,21.0,-0.01074,1e-05,2.01173]
[1777518031921,50.12,75665.45,21.0,-0.01081,1e-05,2.02383]
[1777518036956,50.12,75663.04,21.0,-0.01083,1e-05,2.02706]
[1777518041973,50.12,75661.83,21.0,-0.01084,1e-05,2.02874]
[1777518045715,50.12,75671.58,21.0,-0.01077,1e-05,2.01641]
[1777518045756,50.12,75671.58,21.0,-0.01077,1e-05,2.01641]
[1777518045779,50.12,75671.58,21.0,-0.01077,1e-05,2.01641]
[1777518046027,50.12,75671.58,21.0,-0.01077,1e-05,2.01641]
[1777518052061,50.12,75674.6,21.0,-0.01074,1e-05,2.01292]
[1777518057097,50.13,75675.25,21.0,-0.01074,1e-05,2.01239]
[1777518062132,50.13,75692.21,21.0,-0.01061,1e-05,1.99129]
[1777518067579,50.13,75699.75,21.0,-0.01055,1e-05,1.9823]
[1777518073209,50.13,75703.52,21.0,-0.01053,1e-05,1.97822]
[1777518078244,50.14,75704.13,21.0,-0.01053,1e-05,1.97799]
[1777518083279,50.14,75707.08,21.0,-0.01051,1e-05,1.97482]
[1777518088314,50.14,75708.19,21.0,-0.0105,1e-05,1.97397]
[1777518091335,50.14,75727.04,21.0,-0.01035,1e-05,1.9495]
[1777518092012,50.14,75727.04,21.0,-0.01035,1e-05,1.9495]
[1777518092104,50.14,75727.04,21.0,-0.01035,1e-05,1.9495]
[1777518092131,50.14,75727.04,21.0,-0.01035,1e-05,1.9495]
[1777518094174,50.14,75723.58,21.0,-0.01038,1e-05,1.95411]
[1777518095173,50.14,75724.28,21.0,-0.01037,1e-05,1.95339]
[1777518096169,50.15,75724.64,21.0,-0.01037,1e-05,1.9531]
[1777518101360,50.15,75729.51,21.0,-0.01034,1e-05,1.94785]
[1777518101385,50.15,75729.51,21.0,-0.01034,1e-05,1.94785]
[1777518106439,50.15,75729.87,21.0,-0.01034,1e-05,1.94842]
[1777518109890,50.16,75731.15,21.0,-0.01034,1e-05,1.94735]
[1777518115507,50.16,75717.85,21.0,-0.01044,1e-05,1.96479]
[1777518116197,50.16,75717.85,21.0,-0.01044,1e-05,1.96479]
[1777518116222,50.16,75717.85,21.0,-0.01044,1e-05,1.96479]
[1777518116644,50.16,75717.96,21.0,-0.01044,1e-05,1.96479]
[1777518117914,50.16,75724.6,21.0,-0.01039,1e-05,1.95666]
[1777518118259,50.16,75724.6,21.0,-0.01039,1e-05,1.95666]
[1777518124550,50.17,75725.86,21.0,-0.01039,1e-05,1.95587]
[1777518124690,50.17,75725.2,21.0,-0.0104,1e-05,1.957]
[1777518125042,50.17,75725.2,21.0,-0.0104,1e-05,1.957]
[1777518131751,50.17,75714.37,21.0,-0.01049,1e-05,1.97148]
[1777518136034,50.17,75715.9,21.0,-0.01048,1e-05,1.96995]
[1777518136061,50.17,75715.9,21.0,-0.01048,1e-05,1.96995]
[1777518136088,50.17,75715.9,21.0,-0.01048,1e-05,1.96995]
[1777518136888,50.18,75718.62,21.0,-0.01046,1e-05,1.96681]
[1777518136917,50.18,75718.62,21.0,-0.01046,1e-05,1.96681]
[1777518137223,50.18,75718.62,21.0,-0.01046,1e-05,1.96681]
[1777518137252,50.18,75718.62,21.0,-0.01046,1e-05,1.96681]
[1777518138755,50.18,75713.81,21.0,-0.0105,1e-05,1.97295]
[1777518139539,50.18,75713.81,21.0,-0.0105,1e-05,1.97295]
[1777518139625,50.18,75713.81,21.0,-0.0105,1e-05,1.97295]
[1777518139650,50.18,75713.81,21.0,-0.0105,1e-05,1.97295]
[1777518139720,50.18,75713.89,21.0,-0.0105,1e-05,1.97308]
[1777518140522,50.18,75713.89,21.0,-0.0105,1e-05,1.97308]
[1777518140932,50.18,75714.04,21.0,-0.0105,1e-05,1.97301]
[1777518144118,50.18,75706.28,21.0,-0.01056,1e-05,1.98295]
[1777518144872,50.18,75705.73,21.0,-0.01056,1e-05,1.98384]
[1777518151354,50.18,75716.48,21.0,-0.01048,1e-05,1.97092]
[1777518151952,50.18,75718.09,21.0,-0.01046,1e-05,1.96782]
[1777518152661,50.18,75718.09,21.0,-0.01046,1e-05,1.96782]
[1777518152690,50.18,75712.72,21.0,-0.01051,1e-05,1.97454]
[1777518153512,50.18,75712.72,21.0,-0.01051,1e-05,1.97454]
[1777518153783,50.19,75710.24,21.0,-0.01053,1e-05,1.97787]
[1777518155508,50.19,75710.37,21.0,-0.01053,1e-05,1.97771]
[1777518156273,50.19,75711.26,21.0,-0.01052,1e-05,1.97681]
[1777518156509,50.19,75711.26,21.0,-0.01052,1e-05,1.97681]
[1777518156610,50.19,75711.26,21.0,-0.01052,1e-05,1.97681]
[1777518157371,50.19,75712.29,21.0,-0.01051,1e-05,1.97563]
[1777518162677,50.19,75701.1,21.0,-0.0106,1e-05,1.99009]
[1777518163998,50.19,75703.94,21.0,-0.01058,1e-05,1.98668]
[1777518166547,50.19,75703.57,21.0,-0.01059,1e-05,1.98733]
[1777518172268,50.19,75718.66,21.0,-0.01047,1e-05,1.96903]
[1777518177659,50.2,75709.91,21.0,-0.01054,1e-05,1.98062]
[1777518177885,50.2,75709.05,21.0,-0.01055,1e-05,1.98191]
[1777518179106,50.2,75712.62,21.0,-0.01052,1e-05,1.97743]
[1777518179131,50.2,75712.62,21.0,-0.01052,1e-05,1.97743]
[1777518181333,50.2,75717.85,21.0,-0.01048,1e-05,1.97109]
[1777518181459,50.2,75717.85,21.0,-0.01048,1e-05,1.97109]
[1777518181491,50.2,75717.85,21.0,-0.01048,1e-05,1.97109]
[1777518183191,50.2,75718.63,21.0,-0.01048,1e-05,1.97035]
[1777518183268,50.2,75718.63,21.0,-0.01048,1e-05,1.97035]
[1777518183371,50.2,75718.63,21.0,-0.01048,1e-05,1.97035]
[1777518183541,50.2,75718.63,21.0,-0.01048,1e-05,1.97035]
[1777518185239,50.2,75721.25,21.0,-0.01046,1e-05,1.96732]
[1777518186413,50.2,75722.89,21.0,-0.01045,1e-05,1.96554]
[1777518186492,50.2,75722.89,21.0,-0.01045,1e-05,1.96554]
[1777518186713,50.2,75722.53,21.0,-0.01045,1e-05,1.96613]
[1777518192046,50.21,75726.89,21.0,-0.01042,1e-05,1.96139]
[1777518197082,50.21,75735.17,21.0,-0.01036,1e-05,1.95185]
[1777518201736,50.21,75740.54,21.0,-0.01033,1e-05,1.94608]
[1777518201797,50.21,75740.54,21.0,-0.01033,1e-05,1.94608]
[1777518207152,50.22,75739.6,21.0,-0.01034,1e-05,1.9483]
[1777518212186,50.22,75741.58,21.0,-0.01033,1e-05,1.94543]
[1777518217222,50.23,75741.88,21.0,-0.01033,1e-05,1.946]
[1777518222257,50.23,75743.38,21.0,-0.01032,1e-05,1.94509]
[1777518225330,50.24,75742.98,21.0,-0.01033,1e-05,1.94596]
[1777518231327,50.24,75734.45,21.0,-0.0104,1e-05,1.9576]
[1777518237362,50.25,75743.06,21.0,-0.01034,1e-05,1.94813]
[1777518243404,50.25,75743.97,21.0,-0.01034,1e-05,1.9481]
[1777518244403,50.25,75743.97,21.0,-0.01034,1e-05,1.9481]
[1777518249446,50.26,75732.98,21.0,-0.01043,1e-05,1.96272]
[1777518254482,50.26,75731.55,21.0,-0.01045,1e-05,1.96526]
[1777518259517,50.26,75733.23,21.0,-0.01044,1e-05,1.9639]
[1777518264557,50.27,75728.59,21.0,-0.01048,1e-05,1.97043]
[1777518269574,50.27,75727.77,21.0,-0.01049,1e-05,1.97201]
[1777518269733,50.27,75727.77,21.0,-0.01049,1e-05,1.97201]
[1777518270017,50.27,75726.21,21.0,-0.0105,1e-05,1.97409]
[1777518275634,50.27,75732.58,21.0,-0.01045,1e-05,1.96564]
[1777518280669,50.28,75733.53,21.0,-0.01045,1e-05,1.9652]
[1777518282470,50.28,75733.79,21.0,-0.01045,1e-05,1.96503]
[1777518282809,50.28,75733.75,21.0,-0.01045,1e-05,1.96524]
[1777518283507,50.28,75733.75,21.0,-0.01045,1e-05,1.96524]
[1777518284245,50.28,75735.46,21.0,-0.01044,1e-05,1.96326]
[1777518285180,50.28,75736.52,21.0,-0.01043,1e-05,1.9621]
[1777518285427,50.28,75736.52,21.0,-0.01043,1e-05,1.9621]
[1777518287837,50.28,75735.31,21.0,-0.01044,1e-05,1.96408]
[1777518288105,50.28,75735.31,21.0,-0.01044,1e-05,1.96408]
[1777518288887,50.28,75735.44,21.0,-0.01044,1e-05,1.96407]
[1777518289131,50.28,75735.44,21.0,-0.01044,1e-05,1.96407]
[1777518290298,50.29,75734.86,21.0,-0.01045,1e-05,1.96495]
[1777518290937,50.29,75731.31,21.0,-0.01048,1e-05,1.96953]
[1777518291927,50.29,75731.68,21.0,-0.01047,1e-05,1.96921]
[1777518292018,50.29,75731.68,21.0,-0.01047,1e-05,1.96921]
[1777518297666,50.29,75738.73,21.0,-0.01042,1e-05,1.96117]
[1777518297700,50.29,75738.73,21.0,-0.01042,1e-05,1.96117]
[1777518306855,50.3,75741.96,21.0,-0.01041,1e-05,1.95879]
[1777518308690,50.3,75741.96,21.0,-0.01041,1e-05,1.95879]
[1777518308719,50.3,75741.96,21.0,-0.01041,1e-05,1.95879]
[1777518312766,50.3,75739.73,21.0,-0.01043,1e-05,1.96221]
[1777518317936,50.31,75748.09,21.0,-0.01037,1e-05,1.95301]
[1777518322971,50.31,75746.83,21.0,-0.01039,1e-05,1.95542]
[1777518328009,50.32,75746.95,21.0,-0.01039,1e-05,1.9561]
[1777518333045,50.32,75749.44,21.0,-0.01037,1e-05,1.95254]
[1777518338080,50.32,75749.01,21.0,-0.01038,1e-05,1.95392]
[1777518343115,50.33,75752.06,21.0,-0.01036,1e-05,1.95098]
[1777518348150,50.33,75745.92,21.0,-0.01041,1e-05,1.95944]
[1777518353185,50.34,75751.18,21.0,-0.01038,1e-05,1.9537]
[1777518358222,50.34,75751.61,21.0,-0.01038,1e-05,1.95399]
[1777518363257,50.34,75752.55,21.0,-0.01038,1e-05,1.95364]
[1777518368292,50.35,75750.59,21.0,-0.0104,1e-05,1.95704]
[1777518373327,50.35,75755.55,21.0,-0.01036,1e-05,1.95167]
[1777518378362,50.36,75756.26,21.0,-0.01036,1e-05,1.95161]
[1777518383397,50.36,75756.82,21.0,-0.01036,1e-05,1.95174]
[1777518388434,50.36,75760.63,21.0,-0.01034,1e-05,1.94785]
[1777518393470,50.37,75761.99,21.0,-0.01033,1e-05,1.94569]
[1777518398505,50.37,75765.32,21.0,-0.01031,1e-05,1.94242]
[1777518403540,50.38,75784.63,21.0,-0.01017,1e-05,1.9197]
[1777518408574,50.38,75767.82,21.0,-0.0103,1e-05,1.94127]
[1777518413610,50.39,75766.86,21.0,-0.01031,1e-05,1.94327]
[1777518418645,50.39,75766.54,21.0,-0.01032,1e-05,1.94448]
[1777518421193,50.39,75766.26,21.0,-0.01032,1e-05,1.94515]
[1777518427710,50.4,75740.8,21.0,-0.01053,1e-05,1.97758]
[1777518432745,50.4,75730.58,21.0,-0.01061,1e-05,1.9909]
[1777518437781,50.4,75735.19,21.0,-0.01058,1e-05,1.9856]
[1777518442817,50.4,75743.97,21.0,-0.01051,1e-05,1.97518]
[1777518447852,50.41,75741.76,21.0,-0.01053,1e-05,1.9786]
[1777518452887,50.41,75744.21,21.0,-0.01051,1e-05,1.97489]
[1777518457923,50.41,75745.05,21.0,-0.01051,1e-05,1.97454]
[1777518462958,50.42,75740.18,21.0,-0.01055,1e-05,1.98132]
[1777518467994,50.42,75731.82,21.0,-0.01062,1e-05,1.99244]
[1777518473029,50.42,75731.43,21.0,-0.01063,1e-05,1.99348]
[1777518478064,50.43,75732.69,21.0,-0.01062,1e-05,1.99247]
[1777518483099,50.43,75745.69,21.0,-0.01052,1e-05,1.9768]
[1777518488134,50.43,75749.57,21.0,-0.0105,1e-05,1.97271]
[1777518493169,50.44,75744.84,21.0,-0.01054,1e-05,1.97935]
[1777518498206,50.44,75749.8,21.0,-0.0105,1e-05,1.97386]
[1777518503241,50.44,75744.59,21.0,-0.01055,1e-05,1.98107]
[1777518508286,50.45,75751.96,21.0,-0.01049,1e-05,1.97255]
[1777518513321,50.45,75757.32,21.0,-0.01045,1e-05,1.96528]
[1777518518356,50.45,75754.6,21.0,-0.01048,1e-05,1.96941]
[1777518523391,50.46,75756.5,21.0,-0.01047,1e-05,1.96775]
[1777518528426,50.46,75759.83,21.0,-0.01044,1e-05,1.96432]
[1777518533461,50.46,75765.83,21.0,-0.0104,1e-05,1.95762]
[1777518538497,50.47,75767.18,21.0,-0.0104,1e-05,1.95685]
[1777518543531,50.47,75771.15,21.0,-0.01037,1e-05,1.95268]
[1777518548567,50.48,75769.58,21.0,-0.01039,1e-05,1.95535]
[1777518553601,50.48,75773.47,21.0,-0.01036,1e-05,1.95125]
[1777518558637,50.48,75774.63,21.0,-0.01036,1e-05,1.95053]
[1777518563672,50.49,75767.07,21.0,-0.01042,1e-05,1.96058]
[1777518568707,50.49,75766.95,21.0,-0.01043,1e-05,1.96135]
[1777518573742,50.49,75763.81,21.0,-0.01045,1e-05,1.96451]
[1777518578777,50.5,75766.08,21.0,-0.01043,1e-05,1.96228]
[1777518583811,50.5,75765.92,21.0,-0.01044,1e-05,1.96307]
[1777518588847,50.5,75766.57,21.0,-0.01044,1e-05,1.96286]
[1777518593882,50.5,75769.5,21.0,-0.01042,1e-05,1.95985]
[1777518598917,50.51,75772.23,21.0,-0.0104,1e-05,1.95712]
[1777518603952,50.51,75774.71,21.0,-0.01039,1e-05,1.95475]
[1777518607086,50.51,75777.83,21.0,-0.01036,1e-05,1.95118]
[1777518613015,50.52,75788.57,21.0,-0.01029,1e-05,1.93902]
[1777518618050,50.52,75787.8,21.0,-0.0103,1e-05,1.94079]
[1777518623085,50.53,75800.28,21.0,-0.01021,1e-05,1.92638]
[1777518628120,50.53,75808.95,21.0,-0.01015,1e-05,1.9168]
[1777518633155,50.54,75810.36,21.0,-0.01014,1e-05,1.91481]
[1777518638190,50.54,75814.97,21.0,-0.01011,1e-05,1.91027]
[1777518643224,50.55,75808.16,21.0,-0.01017,1e-05,1.91956]
[1777518648259,50.55,75811.21,21.0,-0.01015,1e-05,1.91683]
[1777518653295,50.56,75812.21,21.0,-0.01015,1e-05,1.91661]
[1777518658329,50.56,75811.89,21.0,-0.01016,1e-05,1.91796]
[1777518663365,50.57,75821.25,21.0,-0.01009,1e-05,1.9076]
[1777518668400,50.57,75824.27,21.0,-0.01008,1e-05,1.90498]
[1777518669335,50.57,75824.27,21.0,-0.01008,1e-05,1.90498]
[1777518674442,50.58,75833.07,21.0,-0.01002,1e-05,1.89569]
[1777518679478,50.58,75832.57,21.0,-0.01003,1e-05,1.8974]
[1777518684513,50.59,75830.71,21.0,-0.01005,1e-05,1.90072]
[1777518689548,50.59,75824.32,21.0,-0.0101,1e-05,1.90948]
[1777518694583,50.6,75820.91,21.0,-0.01013,1e-05,1.9133]
[1777518699618,50.6,75808.3,21.0,-0.01023,1e-05,1.92961]
[1777518704653,50.61,75809.85,21.0,-0.01022,1e-05,1.92875]
[1777518709687,50.61,75812.13,21.0,-0.01021,1e-05,1.92681]
[1777518714722,50.62,75812.23,21.0,-0.01022,1e-05,1.92755]
[1777518719758,50.62,75805.88,21.0,-0.01027,1e-05,1.93611]
[1777518724794,50.63,75817.74,21.0,-0.01018,1e-05,1.92247]
[1777518729828,50.63,75812.04,21.0,-0.01023,1e-05,1.93029]
[1777518734863,50.63,75811.27,21.0,-0.01024,1e-05,1.93208]
[1777518740910,50.64,75812.71,21.0,-0.01024,1e-05,1.93134]
[1777518745945,50.64,75812.74,21.0,-0.01024,1e-05,1.93216]
[1777518750980,50.65,75812.36,21.0,-0.01025,1e-05,1.93348]
[1777518756015,50.65,75799.94,21.0,-0.01034,1e-05,1.94819]
[1777518761050,50.66,75799.77,21.0,-0.01035,1e-05,1.9491]
[1777518766085,50.66,75791.59,21.0,-0.01042,1e-05,1.95985]
[1777518771120,50.66,75792.35,21.0,-0.01042,1e-05,1.95953]
[1777518776155,50.66,75792.3,21.0,-0.01042,1e-05,1.9602]
[1777518781190,50.67,75783.89,21.0,-0.01049,1e-05,1.97118]
[1777518786225,50.67,75782.22,21.0,-0.0105,1e-05,1.97376]
[1777518791259,50.67,75788.04,21.0,-0.01046,1e-05,1.96707]
[1777518796295,50.68,75783.57,21.0,-0.0105,1e-05,1.97312]
[1777518801330,50.68,75785.74,21.0,-0.01049,1e-05,1.97099]
[1777518806365,50.68,75786.68,21.0,-0.01048,1e-05,1.97039]
[1777518811400,50.68,75780.62,21.0,-0.01053,1e-05,1.97712]
[1777518816434,50.69,75781.67,21.0,-0.01052,1e-05,1.97634]
[1777518821470,50.69,75782.26,21.0,-0.01052,1e-05,1.97615]
[1777518826505,50.69,75783.28,21.0,-0.01052,1e-05,1.97543]
[1777518831540,50.69,75787.06,21.0,-0.01049,1e-05,1.97131]
[1777518836575,50.7,75786.05,21.0,-0.0105,1e-05,1.97314]
[1777518841610,50.7,75783.9,21.0,-0.01052,1e-05,1.97636]
[1777518843500,50.7,75784.03,21.0,-0.01052,1e-05,1.97631]
[1777518844460,50.7,75777.77,21.0,-0.01057,1e-05,1.9842]
[1777518849668,50.7,75766.37,21.0,-0.01066,1e-05,1.99894]
[1777518854703,50.7,75766.59,21.0,-0.01066,1e-05,1.99903]
[1777518859737,50.71,75785.08,21.0,-0.01052,1e-05,1.9764]
[1777518864773,50.71,75785.33,21.0,-0.01052,1e-05,1.97668]
[1777518869808,50.71,75786.37,21.0,-0.01052,1e-05,1.97596]
[1777518874842,50.72,75788.38,21.0,-0.0105,1e-05,1.97283]
[1777518879878,50.72,75796.62,21.0,-0.01044,1e-05,1.96327]
[1777518884914,50.72,75797.19,21.0,-0.01044,1e-05,1.96321]
[1777518889949,50.73,75798.51,21.0,-0.01043,1e-05,1.96221]
[1777518894984,50.73,75798.23,21.0,-0.01044,1e-05,1.96317]
[1777518900029,50.73,75797.6,21.0,-0.01045,1e-05,1.96455]
[1777518905060,50.73,75787.82,21.0,-0.01053,1e-05,1.97725]
[1777518910098,50.74,75777.2,21.0,-0.01061,1e-05,1.9909]
[1777518915133,50.74,75771.49,21.0,-0.01066,1e-05,1.99835]
[1777518920168,50.74,75764.8,21.0,-0.01071,1e-05,2.00702]
[1777518925203,50.74,75769.78,21.0,-0.01068,1e-05,2.00101]
[1777518930238,50.74,75755.39,21.0,-0.01079,1e-05,2.0194]
[1777518935274,50.74,75744.19,21.0,-0.01087,1e-05,2.0323]
[1777518940309,50.74,75742.78,21.0,-0.01088,1e-05,2.0341]
[1777518945346,50.74,75751.74,21.0,-0.01081,1e-05,2.02276]
[1777518950380,50.74,75763.49,21.0,-0.01072,1e-05,2.00811]
[1777518955415,50.74,75767.49,21.0,-0.01069,1e-05,2.00333]
[1777518960450,50.75,75767.74,21.0,-0.01069,1e-05,2.00329]
[1777518965487,50.75,75764.04,21.0,-0.01072,1e-05,2.0082]
[1777518969436,50.75,75764.41,21.0,-0.01072,1e-05,2.00788]
[1777518969441,50.75,75764.41,21.0,-0.01072,1e-05,2.00788]
[1777518974551,50.75,75761.9,21.0,-0.01074,1e-05,2.0113]
[1777518979586,50.75,75762.52,21.0,-0.01074,1e-05,2.01074]
[1777518982615,50.75,75785.07,21.0,-0.01056,1e-05,1.98271]
[1777518987650,50.75,75778.72,21.0,-0.01061,1e-05,1.99106]
[1777518992686,50.76,75778.89,21.0,-0.01061,1e-05,1.98991]
[1777518997720,50.76,75773.32,21.0,-0.01065,1e-05,1.99727]
[1777519002756,50.76,75767.96,21.0,-0.0107,1e-05,2.00429]
[1777519007791,50.76,75766.65,21.0,-0.01071,1e-05,2.00622]
[1777519012826,50.76,75767.03,21.0,-0.01071,1e-05,2.00605]
[1777519015768,50.76,75766.17,21.0,-0.01072,1e-05,2.00724]
[1777519020881,50.76,75764.78,21.0,-0.01073,1e-05,2.00931]
[1777519025917,50.76,75765.31,21.0,-0.01073,1e-05,2.00888]
[1777519030952,50.77,75764.13,21.0,-0.01074,1e-05,2.0106]
[1777519035987,50.77,75771.83,21.0,-0.01068,1e-05,2.00118]
[1777519041023,50.77,75775.97,21.0,-0.01065,1e-05,1.99632]
[1777519046060,50.77,75776.34,21.0,-0.01065,1e-05,1.9962]
[1777519051095,50.77,75776.02,21.0,-0.01064,1e-05,1.9956]
[1777519056130,50.77,75776.39,21.0,-0.01064,1e-05,1.99549]
[1777519061165,50.78,75779.23,21.0,-0.01062,1e-05,1.9923]
[1777519066201,50.78,75783.85,21.0,-0.01059,1e-05,1.98692]
[1777519071237,50.78,75789.92,21.0,-0.01055,1e-05,1.97982]
[1777519076272,50.78,75792.15,21.0,-0.01053,1e-05,1.97755]
[1777519081307,50.78,75804.58,21.0,-0.01044,1e-05,1.96275]
[1777519086342,50.79,75799.97,21.0,-0.01048,1e-05,1.96901]
[1777519091377,50.79,75800.99,21.0,-0.01047,1e-05,1.96829]
[1777519097419,50.79,75801.36,21.0,-0.01047,1e-05,1.96846]
[1777519102454,50.8,75813.14,21.0,-0.01039,1e-05,1.95445]
[1777519107489,50.8,75819.99,21.0,-0.01034,1e-05,1.94671]
[1777519112524,50.8,75819.54,21.0,-0.01034,1e-05,1.9466]
[1777519117559,50.81,75820.19,21.0,-0.01034,1e-05,1.94648]
[1777519122594,50.81,75828.32,21.0,-0.01028,1e-05,1.93731]
[1777519127629,50.81,75831.1,21.0,-0.01027,1e-05,1.9347]
[1777519132664,50.82,75836.75,21.0,-0.01023,1e-05,1.92867]
[1777519137699,50.82,75829.8,21.0,-0.01029,1e-05,1.9379]
[1777519142734,50.83,75831.17,21.0,-0.01028,1e-05,1.93699]
[1777519147769,50.83,75832.94,21.0,-0.01027,1e-05,1.93558]
[1777519152804,50.83,75832.48,21.0,-0.01028,1e-05,1.9369]
[1777519157840,50.84,75834.5,21.0,-0.01027,1e-05,1.93521]
[1777519162875,50.84,75838.97,21.0,-0.01024,1e-05,1.93056]
[1777519167909,50.84,75837.78,21.0,-0.01025,1e-05,1.9328]
[1777519173143,50.85,75828.76,21.0,-0.01032,1e-05,1.94306]
[1777519178987,50.85,75825.57,21.0,-0.01035,1e-05,1.94789]
[1777519184022,50.86,75815.1,21.0,-0.01043,1e-05,1.96136]
[1777519189058,50.86,75814.9,21.0,-0.01044,1e-05,1.96216]
[1777519194093,50.86,75813.73,21.0,-0.01045,1e-05,1.96413]
[1777519195909,50.86,75812.23,21.0,-0.01046,1e-05,1.96608]
[1777519196645,50.86,75794.53,21.0,-0.0106,1e-05,1.9882]
[1777519198121,50.86,75775.26,21.0,-0.01075,1e-05,2.01236]
[1777519199394,50.86,75775.26,21.0,-0.01075,1e-05,2.01236]
[1777519202698,50.86,75766.99,21.0,-0.01082,1e-05,2.02285]
[1777519205565,50.86,75758.31,21.0,-0.01088,1e-05,2.03382]
[1777519207836,50.86,75766.46,21.0,-0.01082,1e-05,2.02345]
[1777519208673,50.86,75766.46,21.0,-0.01082,1e-05,2.02345]
[1777519214270,50.86,75759.11,21.0,-0.01088,1e-05,2.03282]
[1777519219444,50.86,75752.75,21.0,-0.01093,1e-05,2.04078]
[1777519225310,50.86,75755.6,21.0,-0.01091,1e-05,2.03702]
[1777519230345,50.86,75758.64,21.0,-0.01088,1e-05,2.0331]
[1777519235380,50.86,75757.18,21.0,-0.01088,1e-05,2.03352]
[1777519236520,50.86,75757.18,21.0,-0.01088,1e-05,2.03352]
[1777519242429,50.86,75749.32,21.0,-0.01095,1e-05,2.04336]
[1777519247464,50.86,75756.45,21.0,-0.01089,1e-05,2.03417]
[1777519252499,50.86,75756.13,21.0,-0.01089,1e-05,2.0345]
[1777519257534,50.86,75754.56,21.0,-0.0109,1e-05,2.03641]
[1777519262569,50.86,75746.4,21.0,-0.01097,1e-05,2.04663]
[1777519267607,50.86,75747.04,21.0,-0.01096,1e-05,2.04565]
[1777519272642,50.86,75753.48,21.0,-0.01091,1e-05,2.03731]
[1777519277677,50.86,75762.52,21.0,-0.01084,1e-05,2.02577]
[1777519282594,50.86,75765.47,21.0,-0.01081,1e-05,2.02205]
[1777519287748,50.86,75764.68,21.0,-0.01082,1e-05,2.02306]
[1777519292788,50.86,75765.53,21.0,-0.01081,1e-05,2.02064]
[1777519297822,50.86,75771.89,21.0,-0.01076,1e-05,2.01269]
[1777519302858,50.86,75780.86,21.0,-0.01069,1e-05,2.00154]
[1777519307892,50.86,75782.12,21.0,-0.01068,1e-05,2.00016]
[1777519312928,50.86,75786.17,21.0,-0.01065,1e-05,1.99531]
[1777519317963,50.86,75785.71,21.0,-0.01065,1e-05,1.99615]
[1777519322997,50.86,75788.75,21.0,-0.01063,1e-05,1.99263]
[1777519328033,50.86,75783.85,21.0,-0.01067,1e-05,1.99905]
[1777519333068,50.86,75778.0,21.0,-0.01072,1e-05,2.00659]
[1777519338103,50.87,75777.12,21.0,-0.01073,1e-05,2.00789]
[1777519343138,50.87,75769.57,21.0,-0.01079,1e-05,2.01758]
[1777519348173,50.87,75769.72,21.0,-0.01079,1e-05,2.01751]
[1777519353208,50.87,75768.85,21.0,-0.01079,1e-05,2.01735]
[1777519358243,50.87,75754.99,21.0,-0.0109,1e-05,2.03491]
[1777519363277,50.87,75756.53,21.0,-0.01088,1e-05,2.03294]
[1777519365441,50.87,75757.01,21.0,-0.01088,1e-05,2.03234]
[1777519371334,50.87,75756.9,21.0,-0.01088,1e-05,2.03253]
[1777519376368,50.87,75758.66,21.0,-0.01087,1e-05,2.03039]
[1777519377328,50.87,75758.66,21.0,-0.01087,1e-05,2.03039]
[1777519382411,50.87,75755.17,21.0,-0.0109,1e-05,2.03495]
[1777519387446,50.87,75761.57,21.0,-0.01085,1e-05,2.02697]
[1777519392480,50.87,75767.1,21.0,-0.0108,1e-05,2.02017]
[1777519397516,50.87,75771.6,21.0,-0.01077,1e-05,2.01478]
[1777519402966,50.87,75778.98,21.0,-0.01071,1e-05,2.00582]
[1777519408593,50.88,75775.23,21.0,-0.01075,1e-05,2.0109]
[1777519413628,50.88,75775.87,21.0,-0.01074,1e-05,2.00904]
[1777519418662,50.88,75775.36,21.0,-0.01074,1e-05,2.00997]
[1777519423700,50.88,75775.12,21.0,-0.01074,1e-05,2.01054]
[1777519428736,50.88,75778.92,21.0,-0.01072,1e-05,2.00605]
[1777519433770,50.88,75777.1,21.0,-0.01073,1e-05,2.00862]
[1777519438806,50.88,75779.16,21.0,-0.01072,1e-05,2.00631]
[1777519443841,50.88,75778.04,21.0,-0.01073,1e-05,2.00798]
[1777519448876,50.89,75778.5,21.0,-0.01073,1e-05,2.00765]
[1777519453911,50.89,75777.91,21.0,-0.01073,1e-05,2.00865]
[1777519458946,50.89,75769.99,21.0,-0.0108,1e-05,2.0188]
[1777519463981,50.89,75771.19,21.0,-0.01079,1e-05,2.01746]
[1777519470024,50.89,75772.07,21.0,-0.01078,1e-05,2.01657]
[1777519475059,50.89,75788.23,21.0,-0.01065,1e-05,1.99519]
[1777519480094,50.89,75793.96,21.0,-0.01061,1e-05,1.98847]
[1777519485129,50.9,75794.18,21.0,-0.01061,1e-05,1.9886]
[1777519490163,50.9,75785.39,21.0,-0.01068,1e-05,1.99995]
[1777519495199,50.9,75785.94,21.0,-0.01068,1e-05,1.99954]
[1777519500234,50.9,75786.04,21.0,-0.01068,1e-05,1.99968]
[1777519505275,50.9,75784.09,21.0,-0.01069,1e-05,2.00229]
[1777519510310,50.9,75785.4,21.0,-0.01069,1e-05,2.00091]
[1777519515345,50.9,75784.87,21.0,-0.01069,1e-05,2.00183]
[1777519520379,50.9,75789.92,21.0,-0.01065,1e-05,1.99577]
[1777519525415,50.91,75789.36,21.0,-0.01066,1e-05,1.99677]
[1777519530450,50.91,75787.61,21.0,-0.01067,1e-05,1.99923]
[1777519535485,50.91,75783.11,21.0,-0.0107,1e-05,2.00375]
[1777519542534,50.91,75784.1,21.0,-0.0107,1e-05,2.00291]
[1777519547569,50.91,75767.57,21.0,-0.01083,1e-05,2.02381]
[1777519552604,50.91,75765.1,21.0,-0.01085,1e-05,2.02694]
[1777519557639,50.91,75765.11,21.0,-0.01085,1e-05,2.02692]
[1777519562675,50.91,75775.9,21.0,-0.01076,1e-05,2.01334]
[1777519567710,50.91,75783.7,21.0,-0.0107,1e-05,2.00375]
[1777519572744,50.91,75784.93,21.0,-0.0107,1e-05,2.00244]
[1777519577780,50.91,75784.82,21.0,-0.0107,1e-05,2.00281]
[1777519582815,50.92,75785.09,21.0,-0.0107,1e-05,2.00271]
[1777519587851,50.92,75784.96,21.0,-0.0107,1e-05,2.00311]
[1777519593893,50.92,75785.58,21.0,-0.01069,1e-05,2.00129]
[1777519598927,50.92,75785.43,21.0,-0.01069,1e-05,2.00173]
[1777519603963,50.92,75784.34,21.0,-0.0107,1e-05,2.00334]
[1777519608998,50.92,75785.06,21.0,-0.0107,1e-05,2.00269]
[1777519614035,50.92,75777.68,21.0,-0.01076,1e-05,2.01219]
[1777519619070,50.92,75777.88,21.0,-0.01076,1e-05,2.01208]
[1777519624105,50.92,75778.47,21.0,-0.01075,1e-05,2.01153]
[1777519629139,50.93,75777.48,21.0,-0.01076,1e-05,2.01297]
[1777519634174,50.93,75774.17,21.0,-0.01079,1e-05,2.01732]
[1777519639210,50.93,75773.9,21.0,-0.01079,1e-05,2.01783]
[1777519644245,50.93,75777.16,21.0,-0.01077,1e-05,2.01391]
[1777519649280,50.93,75778.18,21.0,-0.01076,1e-05,2.01284]
[1777519654314,50.93,75780.83,21.0,-0.01074,1e-05,2.0084]
[1777519656330,50.93,75781.58,21.0,-0.01073,1e-05,2.00751]
[1777519662371,50.93,75782.29,21.0,-0.01073,1e-05,2.00701]
[1777519667406,50.93,75781.23,21.0,-0.01074,1e-05,2.0086]
[1777519672441,50.93,75781.34,21.0,-0.01074,1e-05,2.00871]
[1777519677476,50.94,75783.17,21.0,-0.01072,1e-05,2.00668]
[1777519682510,50.94,75781.39,21.0,-0.01074,1e-05,2.00915]
[1777519687547,50.94,75781.51,21.0,-0.01074,1e-05,2.00924]
[1777519692581,50.94,75782.13,21.0,-0.01074,1e-05,2.0087]
[1777519697616,50.94,75781.71,21.0,-0.01074,1e-05,2.00946]
[1777519702651,50.94,75782.0,21.0,-0.01074,1e-05,2.00933]
[1777519704665,50.94,75803.18,21.0,-0.01058,1e-05,1.98301]
[1777519709756,50.94,75805.29,21.0,-0.01056,1e-05,1.98073]
[1777519715255,50.95,75806.75,21.0,-0.01055,1e-05,1.97811]
[1777519715451,50.95,75806.82,21.0,-0.01055,1e-05,1.97811]
[1777519715871,50.99,75811.25,21.0,-0.01057,1e-05,1.98215]
[1777519720780,51.22,75833.34,21.0,-0.01068,1e-05,2.00039]
[1777519725815,51.44,75835.71,21.0,-0.01093,1e-05,2.04149]
[1777519730850,51.49,75837.84,21.0,-0.01099,1e-05,2.05033]
[1777519735885,51.51,75839.88,21.0,-0.01099,1e-05,2.0518]
[1777519736303,51.51,75839.88,21.0,-0.01099,1e-05,2.0518]
[1777519736891,51.52,75839.85,21.0,-0.011,1e-05,2.05307]
[1777519741927,51.55,75837.96,21.0,-0.01106,1e-05,2.06159]
[1777519746962,51.58,75838.16,21.0,-0.01109,1e-05,2.06749]
[1777519751997,51.61,75830.05,21.0,-0.01119,1e-05,2.08395]
[1777519757323,51.64,75828.64,21.0,-0.01124,1e-05,2.09192]
[1777519763074,51.67,75828.18,21.0,-0.01129,1e-05,2.09986]
[1777519768108,51.7,75827.51,21.0,-0.01134,1e-05,2.10678]
[1777519773144,51.73,75827.41,21.0,-0.01137,1e-05,2.11153]
[1777519778178,51.76,75831.67,21.0,-0.01137,1e-05,2.11205]
[1777519783215,51.79,75840.58,21.0,-0.01133,1e-05,2.10661]
[1777519788250,51.82,75843.87,21.0,-0.01134,1e-05,2.10843]
[1777519793285,51.85,75848.91,21.0,-0.01134,1e-05,2.10797]
[1777519798024,51.87,75864.68,21.0,-0.01124,1e-05,2.09264]
[1777519798320,51.88,75870.4,21.0,-0.01121,1e-05,2.08661]
[1777519803355,51.89,75868.67,21.0,-0.01124,1e-05,2.09243]
[1777519808390,51.91,75867.19,21.0,-0.01128,1e-05,2.09794]
[1777519813425,51.93,75860.3,21.0,-0.01135,1e-05,2.11027]
[1777519818460,51.95,75854.84,21.0,-0.01142,1e-05,2.12074]
[1777519824022,51.96,75846.33,21.0,-0.01151,1e-05,2.13437]
[1777519829537,51.98,75845.59,21.0,-0.01154,1e-05,2.13999]
[1777519834572,52.0,75834.14,21.0,-0.01165,1e-05,2.15661]
[1777519839608,52.01,75850.2,21.0,-0.01153,1e-05,2.13903]
[1777519840427,52.01,75850.2,21.0,-0.01153,1e-05,2.13903]
[1777519840455,52.01,75850.2,21.0,-0.01153,1e-05,2.13903]
[1777519840615,52.02,75850.34,21.0,-0.01154,1e-05,2.13952]
[1777519845649,52.02,75850.49,21.0,-0.01155,1e-05,2.14068]
[1777519849722,52.03,75854.56,21.0,-0.01152,1e-05,2.13653]
[1777519849766,52.03,75853.99,21.0,-0.01152,1e-05,2.13727]
[1777519855720,52.05,75855.76,21.0,-0.01153,1e-05,2.13864]
[1777519860755,52.06,75859.35,21.0,-0.01152,1e-05,2.13738]
[1777519865790,52.08,75857.13,21.0,-0.01156,1e-05,2.14359]
[1777519870825,52.09,75853.19,21.0,-0.01161,1e-05,2.15197]
[1777519875860,52.11,75856.98,21.0,-0.0116,1e-05,2.1503]
[1777519880895,52.13,75856.18,21.0,-0.01163,1e-05,2.1552]
[1777519886937,52.15,75847.04,21.0,-0.01173,1e-05,2.17087]
[1777519891972,52.16,75843.56,21.0,-0.01177,1e-05,2.17702]
[1777519896000,52.17,75823.1,21.0,-0.01196,1e-05,2.20616]
[1777519901035,52.18,75818.45,21.0,-0.01202,1e-05,2.215]
[1777519906071,52.2,75822.99,21.0,-0.01199,1e-05,2.21164]
[1777519911106,52.21,75823.14,21.0,-0.01201,1e-05,2.21407]
[1777519916141,52.22,75823.13,21.0,-0.01203,1e-05,2.21673]
[1777519921480,52.23,75825.69,21.0,-0.01202,1e-05,2.21542]
[1777519931256,52.26,75830.6,21.0,-0.01201,1e-05,2.21447]
[1777519935300,52.26,75845.99,21.0,-0.01189,1e-05,2.19577]
[1777519935327,52.27,75844.96,21.0,-0.0119,1e-05,2.19767]
[1777519939709,52.29,75851.48,21.0,-0.01187,1e-05,2.19331]
[1777519939720,52.29,75851.48,21.0,-0.01187,1e-05,2.19331]
[1777519940320,52.29,75853.17,21.0,-0.01186,1e-05,2.19164]
[1777519941181,52.29,75853.17,21.0,-0.01186,1e-05,2.19164]
[1777519941188,52.29,75853.17,21.0,-0.01187,1e-05,2.19219]
[1777519946362,52.32,75858.05,21.0,-0.01186,1e-05,2.19107]
[1777519947229,52.32,75858.05,21.0,-0.01186,1e-05,2.19107]
[1777519947369,52.32,75859.62,21.0,-0.01185,1e-05,2.19007]
[1777519951610,52.33,75858.37,21.0,-0.01186,1e-05,2.19083]
[1777519957439,52.33,75858.88,21.0,-0.01186,1e-05,2.19096]
[1777519962474,52.33,75858.96,21.0,-0.01186,1e-05,2.1915]
[1777519966134,52.33,75860.55,21.0,-0.01185,1e-05,2.18979]
[1777519966501,52.33,75859.53,21.0,-0.01186,1e-05,2.19125]
[1777519971538,52.35,75856.21,21.0,-0.01191,1e-05,2.19818]
[1777519976573,52.36,75856.39,21.0,-0.01192,1e-05,2.2005]
[1777519981608,52.37,75856.01,21.0,-0.01194,1e-05,2.20352]
[1777519986643,52.38,75853.6,21.0,-0.01197,1e-05,2.20917]
[1777519991678,52.39,75843.31,21.0,-0.01208,1e-05,2.22509]
[1777519996713,52.41,75843.4,21.0,-0.01209,1e-05,2.22729]
[1777520001747,52.42,75844.48,21.0,-0.01209,1e-05,2.22819]
[1777520006783,52.43,75844.52,21.0,-0.01211,1e-05,2.23045]
[1777520011818,52.44,75845.16,21.0,-0.01211,1e-05,2.23046]
[1777520016853,52.45,75846.6,21.0,-0.01211,1e-05,2.23086]
[1777520021888,52.46,75846.88,21.0,-0.01212,1e-05,2.23279]
[1777520026923,52.47,75854.29,21.0,-0.01208,1e-05,2.2253]
[1777520031959,52.48,75855.35,21.0,-0.01208,1e-05,2.22624]
[1777520036994,52.49,75850.39,21.0,-0.01214,1e-05,2.2351]
[1777520042029,52.51,75856.9,21.0,-0.0121,1e-05,2.2292]
[1777520047064,52.52,75857.45,21.0,-0.01211,1e-05,2.23078]
[1777520052099,52.53,75857.81,21.0,-0.01212,1e-05,2.23259]
[1777520057134,52.54,75859.64,21.0,-0.01212,1e-05,2.23247]
[1777520062169,52.55,75859.3,21.0,-0.01214,1e-05,2.23523]
[1777520067204,52.56,75847.54,21.0,-0.01225,1e-05,2.2531]
[1777520072239,52.57,75837.59,21.0,-0.01234,1e-05,2.26702]
[1777520077274,52.58,75839.42,21.0,-0.01234,1e-05,2.26662]
[1777520082309,52.59,75834.87,21.0,-0.01239,1e-05,2.27474]
[1777520088351,52.6,75832.48,21.0,-0.01243,1e-05,2.28031]
[1777520093386,52.61,75833.43,21.0,-0.01243,1e-05,2.28097]
[1777520098421,52.62,75838.15,21.0,-0.0124,1e-05,2.27656]
[1777520103456,52.63,75839.03,21.0,-0.01241,1e-05,2.27734]
[1777520108491,52.64,75853.24,21.0,-0.0123,1e-05,2.2604]
[1777520113526,52.65,75858.26,21.0,-0.01227,1e-05,2.25583]
[1777520115526,52.65,75858.26,21.0,-0.01227,1e-05,2.25583]
[1777520115539,52.65,75858.06,21.0,-0.01228,1e-05,2.25696]
[1777520120717,52.67,75860.7,21.0,-0.01228,1e-05,2.25816]
[1777520126617,52.7,75860.72,21.0,-0.01232,1e-05,2.26376]
[1777520127934,52.7,75865.14,21.0,-0.01229,1e-05,2.25881]
[1777520128631,52.71,75869.61,21.0,-0.01225,1e-05,2.25329]
[1777520130198,52.71,75869.47,21.0,-0.01225,1e-05,2.25391]
[1777520130645,52.71,75869.76,21.0,-0.01225,1e-05,2.25396]
[1777520131109,52.71,75869.76,21.0,-0.01225,1e-05,2.25396]
[1777520131652,52.71,75869.89,21.0,-0.01225,1e-05,2.25327]
[1777520133247,52.72,75868.87,21.0,-0.01226,1e-05,2.25506]
[1777520133666,52.72,75867.61,21.0,-0.01228,1e-05,2.25716]
[1777520134027,52.72,75867.61,21.0,-0.01228,1e-05,2.25716]
[1777520134673,52.72,75867.8,21.0,-0.01228,1e-05,2.25784]
[1777520139707,52.73,75865.48,21.0,-0.01231,1e-05,2.26302]
[1777520144743,52.74,75867.51,21.0,-0.01231,1e-05,2.26237]
[1777520149779,52.75,75867.76,21.0,-0.01232,1e-05,2.26409]
[1777520154814,52.76,75868.4,21.0,-0.01233,1e-05,2.26527]
[1777520159848,52.77,75868.7,21.0,-0.01234,1e-05,2.26687]
[1777520164102,52.78,75870.77,21.0,-0.01233,1e-05,2.26532]
[1777520164103,52.78,75870.77,21.0,-0.01233,1e-05,2.26532]
[1777520164196,52.78,75870.38,21.0,-0.01234,1e-05,2.26664]
[1777520164768,52.78,75870.38,21.0,-0.01234,1e-05,2.26664]
[1777520164884,52.78,75870.0,21.0,-0.01234,1e-05,2.26715]
[1777520167687,52.78,75870.26,21.0,-0.01234,1e-05,2.2672]
[1777520167905,52.79,75870.65,21.0,-0.01234,1e-05,2.26747]
[1777520173948,52.81,75872.09,21.0,-0.01236,1e-05,2.27099]
[1777520178984,52.83,75871.17,21.0,-0.0124,1e-05,2.2767]
[1777520182162,52.84,75865.0,21.0,-0.01246,1e-05,2.28673]
[1777520182177,52.85,75866.43,21.0,-0.01246,1e-05,2.28569]
[1777520188098,52.86,75870.07,21.0,-0.01244,1e-05,2.28314]
[1777520188179,52.86,75869.79,21.0,-0.01244,1e-05,2.28387]
[1777520194089,52.88,75871.22,21.0,-0.01245,1e-05,2.28522]
[1777520199123,52.9,75874.21,21.0,-0.01246,1e-05,2.28557]
[1777520203107,52.91,75876.23,21.0,-0.01245,1e-05,2.28547]
[1777520203152,52.92,75875.52,21.0,-0.01247,1e-05,2.28729]
[1777520204384,52.92,75875.52,21.0,-0.01247,1e-05,2.28729]
[1777520204429,52.92,75876.12,21.0,-0.01247,1e-05,2.28729]
[1777520209143,52.93,75876.62,21.0,-0.01248,1e-05,2.2892]
[1777520209194,52.94,75876.09,21.0,-0.01249,1e-05,2.29076]
[1777520210462,52.94,75876.09,21.0,-0.01249,1e-05,2.29076]
[1777520210473,52.94,75876.09,21.0,-0.01249,1e-05,2.29076]
[1777520210508,52.94,75876.09,21.0,-0.01249,1e-05,2.29076]
[1777520211945,52.94,75886.21,21.0,-0.01241,1e-05,2.27802]
[1777520212215,52.94,75886.25,21.0,-0.01241,1e-05,2.2779]
[1777520217250,52.95,75888.79,21.0,-0.0124,1e-05,2.27666]
[1777520222285,52.96,75891.16,21.0,-0.01239,1e-05,2.27526]
[1777520227320,52.97,75892.81,21.0,-0.01238,1e-05,2.27482]
[1777520230350,52.97,75893.02,21.0,-0.01239,1e-05,2.27524]
[1777520230353,52.97,75892.99,21.0,-0.01239,1e-05,2.27563]
[1777520235222,52.99,75898.12,21.0,-0.01237,1e-05,2.27224]
[1777520235376,52.99,75900.85,21.0,-0.01235,1e-05,2.26947]
[1777520240411,53.0,75899.31,21.0,-0.01237,1e-05,2.27327]
[1777520245446,53.01,75894.01,21.0,-0.01243,1e-05,2.28203]
[1777520250481,53.02,75892.06,21.0,-0.01246,1e-05,2.28626]
[1777520255516,53.02,75886.15,21.0,-0.01251,1e-05,2.29427]
[1777520260551,53.03,75886.61,21.0,-0.01252,1e-05,2.29519]
[1777520265586,53.04,75892.53,21.0,-0.01247,1e-05,2.28881]
[1777520270621,53.05,75893.51,21.0,-0.01248,1e-05,2.2891]
[1777520275656,53.05,75894.52,21.0,-0.01248,1e-05,2.28933]
[1777520280691,53.06,75893.5,21.0,-0.0125,1e-05,2.29226]
[1777520285726,53.07,75896.97,21.0,-0.01248,1e-05,2.28919]
[1777520290761,53.08,75897.09,21.0,-0.01248,1e-05,2.29061]
[1777520295796,53.08,75899.91,21.0,-0.01247,1e-05,2.28844]
[1777520300831,53.09,75900.74,21.0,-0.01247,1e-05,2.2889]
[1777520305866,53.1,75902.0,21.0,-0.01247,1e-05,2.28878]
[1777520310901,53.11,75901.41,21.0,-0.01249,1e-05,2.29113]
[1777520315936,53.11,75902.54,21.0,-0.01248,1e-05,2.28969]
[1777520320971,53.12,75902.71,21.0,-0.01249,1e-05,2.291]
[1777520325281,53.12,75912.56,21.0,-0.01241,1e-05,2.27884]
[1777520325318,53.12,75912.56,21.0,-0.01241,1e-05,2.27884]
[1777520325355,53.13,75912.51,21.0,-0.01241,1e-05,2.27957]
[1777520328231,53.12,75912.77,21.0,-0.0124,1e-05,2.27804]
[1777520328273,53.12,75921.58,21.0,-0.01233,1e-05,2.26636]
[1777520334062,53.13,75925.13,21.0,-0.01231,1e-05,2.26292]
[1777520339097,53.14,75919.21,21.0,-0.01237,1e-05,2.27251]
[1777520344132,53.14,75920.32,21.0,-0.01237,1e-05,2.27275]
[1777520349167,53.15,75919.18,21.0,-0.01239,1e-05,2.27597]
[1777520354202,53.16,75922.61,21.0,-0.01237,1e-05,2.27312]
[1777520359237,53.17,75935.8,21.0,-0.01227,1e-05,2.25752]
[1777520364272,53.18,75934.88,21.0,-0.01229,1e-05,2.26062]
[1777520368300,53.19,75954.74,21.0,-0.01213,1e-05,2.23608]
[1777520373336,53.2,75960.85,21.0,-0.01209,1e-05,2.2287]
[1777520378371,53.21,75963.92,21.0,-0.01208,1e-05,2.22686]
[1777520380617,53.21,75964.63,21.0,-0.01207,1e-05,2.22636]
[1777520380656,53.21,75964.63,21.0,-0.01207,1e-05,2.22636]
[1777520380680,53.21,75964.38,21.0,-0.01208,1e-05,2.22756]
[1777520381200,53.21,75964.38,21.0,-0.01208,1e-05,2.22756]
[1777520381589,53.21,75964.38,21.0,-0.01208,1e-05,2.22756]
[1777520382233,53.21,75955.94,21.0,-0.01215,1e-05,2.23901]
[1777520382399,53.21,75946.59,21.0,-0.01223,1e-05,2.25125]
[1777520387434,53.23,75946.12,21.0,-0.01225,1e-05,2.25424]
[1777520392514,53.23,75937.4,21.0,-0.01233,1e-05,2.26725]
[1777520398512,53.24,75923.98,21.0,-0.01246,1e-05,2.28747]
[1777520403548,53.25,75919.96,21.0,-0.01251,1e-05,2.29439]
[1777520408583,53.26,75907.25,21.0,-0.01263,1e-05,2.31285]
[1777520413618,53.26,75902.58,21.0,-0.01268,1e-05,2.32047]
[1777520418653,53.27,75891.63,21.0,-0.01278,1e-05,2.33653]
[1777520423688,53.28,75889.46,21.0,-0.01281,1e-05,2.34064]
[1777520428723,53.28,75875.67,21.0,-0.01293,1e-05,2.36044]
[1777520433758,53.29,75874.8,21.0,-0.01294,1e-05,2.36105]
[1777520438792,53.29,75873.83,21.0,-0.01295,1e-05,2.3633]
[1777520443828,53.29,75882.81,21.0,-0.01288,1e-05,2.35203]
[1777520448863,53.3,75882.89,21.0,-0.01289,1e-05,2.35293]
[1777520453898,53.3,75884.25,21.0,-0.01288,1e-05,2.35208]
[1777520458933,53.31,75883.59,21.0,-0.01289,1e-05,2.35396]
[1777520463968,53.31,75888.34,21.0,-0.01286,1e-05,2.34851]
[1777520469003,53.32,75886.83,21.0,-0.01288,1e-05,2.35155]
[1777520474038,53.32,75887.74,21.0,-0.01287,1e-05,2.3513]
[1777520479073,53.33,75890.98,21.0,-0.01285,1e-05,2.34788]
[1777520482167,53.33,75898.31,21.0,-0.01279,1e-05,2.33837]
[1777520482195,53.33,75898.31,21.0,-0.01279,1e-05,2.33837]
[1777520482250,53.33,75897.16,21.0,-0.0128,1e-05,2.34014]
[1777520488136,53.31,75897.43,21.0,-0.01277,1e-05,2.33549]
[1777520489100,53.31,75897.43,21.0,-0.01277,1e-05,2.33549]
[1777520494178,53.29,75902.16,21.0,-0.0127,1e-05,2.32344]
[1777520499213,53.27,75901.0,21.0,-0.01269,1e-05,2.32161]
[1777520504247,53.26,75900.69,21.0,-0.01267,1e-05,2.31866]
[1777520509519,53.25,75896.94,21.0,-0.01268,1e-05,2.32104]
[1777520509613,53.24,75897.29,21.0,-0.01267,1e-05,2.31923]
[1777520515325,53.25,75896.57,21.0,-0.01269,1e-05,2.32152]
[1777520520360,53.25,75894.4,21.0,-0.01271,1e-05,2.32572]
[1777520525395,53.26,75897.66,21.0,-0.01269,1e-05,2.32261]
[1777520530015,53.26,75908.7,21.0,-0.0126,1e-05,2.30859]
[1777520530086,53.26,75903.21,21.0,-0.01265,1e-05,2.31653]
[1777520531607,53.26,75900.94,21.0,-0.01267,1e-05,2.31958]
[1777520531662,53.26,75900.46,21.0,-0.01267,1e-05,2.31891]
[1777520537479,53.26,75900.4,21.0,-0.01268,1e-05,2.32034]
[1777520542515,53.27,75899.81,21.0,-0.01269,1e-05,2.32245]
[1777520547550,53.28,75902.58,21.0,-0.01268,1e-05,2.32003]
[1777520551082,53.28,75903.04,21.0,-0.01267,1e-05,2.31994]
[1777520551578,53.28,75906.95,21.0,-0.01263,1e-05,2.31308]
[1777520554772,53.27,75907.82,21.0,-0.01262,1e-05,2.31061]
[1777520560641,53.25,75910.6,21.0,-0.01256,1e-05,2.30244]
[1777520561463,53.25,75910.6,21.0,-0.01256,1e-05,2.30244]
[1777520561648,53.25,75910.85,21.0,-0.01256,1e-05,2.30148]
[1777520566678,53.25,75909.67,21.0,-0.01258,1e-05,2.30427]
[1777520571718,53.26,75899.73,21.0,-0.01267,1e-05,2.31932]
[1777520576753,53.27,75898.96,21.0,-0.01269,1e-05,2.32167]
[1777520581788,53.27,75902.72,21.0,-0.01266,1e-05,2.31788]
[1777520586823,53.28,75899.14,21.0,-0.0127,1e-05,2.324]
[1777520591858,53.29,75897.51,21.0,-0.01272,1e-05,2.32742]
[1777520596892,53.29,75904.71,21.0,-0.01267,1e-05,2.31898]
[1777520601927,53.3,75903.34,21.0,-0.01269,1e-05,2.3221]
[1777520606963,53.3,75903.38,21.0,-0.0127,1e-05,2.32332]
[1777520611998,53.31,75905.35,21.0,-0.01268,1e-05,2.32046]
[1777520617033,53.32,75905.1,21.0,-0.01269,1e-05,2.3221]
[1777520622068,53.32,75904.25,21.0,-0.01271,1e-05,2.32453]
[1777520627104,53.33,75907.49,21.0,-0.01269,1e-05,2.32147]
[1777520632140,53.33,75910.57,21.0,-0.01267,1e-05,2.31866]
[1777520637175,53.34,75907.9,21.0,-0.0127,1e-05,2.32358]
[1777520642210,53.35,75904.59,21.0,-0.01274,1e-05,2.32933]
[1777520647245,53.35,75903.04,21.0,-0.01276,1e-05,2.33267]
[1777520652280,53.36,75903.15,21.0,-0.01277,1e-05,2.33376]
[1777520657314,53.36,75903.15,21.0,-0.01277,1e-05,2.335]
[1777520662350,53.37,75902.52,21.0,-0.01279,1e-05,2.33707]
[1777520667385,53.38,75903.79,21.0,-0.01278,1e-05,2.33658]
[1777520672420,53.38,75906.94,21.0,-0.01276,1e-05,2.33205]
[1777520677457,53.39,75912.29,21.0,-0.01272,1e-05,2.32614]
[1777520680120,53.39,75912.16,21.0,-0.01272,1e-05,2.32658]
[1777520680163,53.39,75912.63,21.0,-0.01272,1e-05,2.32648]
[1777520681680,53.39,75912.79,21.0,-0.01272,1e-05,2.32626]
[1777520687526,53.37,75922.16,21.0,-0.01261,1e-05,2.30917]
[1777520692561,53.36,75923.25,21.0,-0.01258,1e-05,2.30458]
[1777520694367,53.35,75925.36,21.0,-0.01256,1e-05,2.30114]
[1777520694575,53.35,75926.17,21.0,-0.01255,1e-05,2.29944]
[1777520699610,53.36,75923.35,21.0,-0.01258,1e-05,2.30476]
[1777520704645,53.36,75921.05,21.0,-0.01261,1e-05,2.30932]
[1777520709680,53.37,75921.52,21.0,-0.01261,1e-05,2.31013]
[1777520714716,53.38,75917.17,21.0,-0.01266,1e-05,2.31735]
[1777520719750,53.38,75916.84,21.0,-0.01267,1e-05,2.31914]
[1777520724785,53.39,75918.26,21.0,-0.01267,1e-05,2.31886]
[1777520729821,53.4,75915.42,21.0,-0.0127,1e-05,2.32401]
[1777520734864,53.4,75914.75,21.0,-0.01271,1e-05,2.32471]
[1777520739900,53.41,75916.62,21.0,-0.0127,1e-05,2.3235]
[1777520744935,53.42,75918.81,21.0,-0.01269,1e-05,2.3219]
[1777520749970,53.42,75918.1,21.0,-0.01271,1e-05,2.32419]
[1777520755007,53.43,75915.63,21.0,-0.01273,1e-05,2.32884]
[1777520760041,53.43,75915.02,21.0,-0.01275,1e-05,2.33095]
[1777520765077,53.44,75914.9,21.0,-0.01276,1e-05,2.3324]
[1777520771119,53.45,75914.92,21.0,-0.01277,1e-05,2.33391]
[1777520776154,53.45,75911.51,21.0,-0.0128,1e-05,2.33976]
[1777520781189,53.46,75912.67,21.0,-0.0128,1e-05,2.33941]
[1777520786225,53.47,75913.35,21.0,-0.0128,1e-05,2.33972]
[1777520792269,53.47,75912.78,21.0,-0.01281,1e-05,2.34044]
[1777520797302,53.48,75907.76,21.0,-0.01286,1e-05,2.34841]
[1777520802337,53.48,75907.35,21.0,-0.01287,1e-05,2.35011]
[1777520807372,53.49,75907.18,21.0,-0.01288,1e-05,2.35148]
[1777520812407,53.49,75893.2,21.0,-0.01301,1e-05,2.37157]
[1777520817442,53.5,75889.83,21.0,-0.01305,1e-05,2.37708]
[1777520822477,53.5,75883.25,21.0,-0.01311,1e-05,2.38687]
[1777520827512,53.5,75882.13,21.0,-0.01313,1e-05,2.38911]
[1777520832547,53.51,75881.06,21.0,-0.01314,1e-05,2.39122]
[1777520837582,53.51,75882.81,21.0,-0.01313,1e-05,2.38945]
[1777520842618,53.51,75884.01,21.0,-0.01312,1e-05,2.38845]
[1777520847653,53.52,75883.08,21.0,-0.01313,1e-05,2.39035]
[1777520852688,53.52,75881.47,21.0,-0.01314,1e-05,2.39163]
[1777520857723,53.52,75884.1,21.0,-0.01312,1e-05,2.38863]
[1777520862758,53.53,75880.92,21.0,-0.01316,1e-05,2.39361]
[1777520867793,53.53,75883.45,21.0,-0.01314,1e-05,2.39072]
[1777520872828,53.53,75883.53,21.0,-0.01314,1e-05,2.3912]
[1777520877863,53.53,75886.16,21.0,-0.01312,1e-05,2.38817]
[1777520883906,53.54,75887.98,21.0,-0.01311,1e-05,2.38641]
[1777520888941,53.54,75884.6,21.0,-0.01314,1e-05,2.39176]
[1777520893976,53.54,75883.72,21.0,-0.01315,1e-05,2.39354]
[1777520899010,53.55,75885.02,21.0,-0.01315,1e-05,2.39233]
[1777520904046,53.55,75884.98,21.0,-0.01315,1e-05,2.39297]
[1777520910088,53.55,75884.95,21.0,-0.01316,1e-05,2.3937]
[1777520912391,53.55,75885.45,21.0,-0.01314,1e-05,2.3916]
[1777520912428,53.55,75885.45,21.0,-0.01314,1e-05,2.3916]
[1777520912492,53.55,75885.04,21.0,-0.01315,1e-05,2.39228]
[1777520918143,53.53,75884.02,21.0,-0.01313,1e-05,2.38876]
[1777520923179,53.51,75884.3,21.0,-0.0131,1e-05,2.38432]
[1777520928214,53.49,75884.28,21.0,-0.01307,1e-05,2.38034]
[1777520935263,53.47,75884.36,21.0,-0.01304,1e-05,2.37469]
[1777520938651,53.46,75877.21,21.0,-0.01308,1e-05,2.38208]
[1777520939291,53.46,75877.13,21.0,-0.01309,1e-05,2.38233]
[1777520941122,53.46,75876.74,21.0,-0.01309,1e-05,2.38301]
[1777520941154,53.46,75876.74,21.0,-0.01309,1e-05,2.38301]
[1777520941304,53.46,75876.82,21.0,-0.01309,1e-05,2.38304]
[1777520946342,53.44,75882.11,21.0,-0.01302,1e-05,2.37189]
[1777520951377,53.42,75883.54,21.0,-0.01298,1e-05,2.3661]
[1777520956413,53.4,75883.31,21.0,-0.01296,1e-05,2.36262]
[1777520961448,53.39,75883.01,21.0,-0.01294,1e-05,2.35927]
[1777520961584,53.39,75883.01,21.0,-0.01294,1e-05,2.35927]
[1777520967490,53.37,75882.95,21.0,-0.01291,1e-05,2.35489]
[1777520972525,53.35,75883.52,21.0,-0.01287,1e-05,2.34894]
[1777520977560,53.33,75884.53,21.0,-0.01284,1e-05,2.34397]
[1777520982595,53.31,75882.19,21.0,-0.01284,1e-05,2.34357]
[1777520987630,53.3,75896.44,21.0,-0.01269,1e-05,2.32084]
[1777520992664,53.28,75896.1,21.0,-0.01268,1e-05,2.31797]
[1777520997700,53.27,75884.79,21.0,-0.01275,1e-05,2.32986]
[1777521002735,53.25,75883.78,21.0,-0.01274,1e-05,2.32782]
[1777521007770,53.23,75883.7,21.0,-0.01272,1e-05,2.32456]
[1777521013812,53.22,75884.34,21.0,-0.01269,1e-05,2.3197]
[1777521018847,53.2,75887.3,21.0,-0.01264,1e-05,2.31243]
[1777521023882,53.19,75886.76,21.0,-0.01263,1e-05,2.30992]
[1777521028917,53.17,75883.52,21.0,-0.01264,1e-05,2.31105]
[1777521033953,53.16,75884.52,21.0,-0.0126,1e-05,2.30502]
[1777521038988,53.14,75884.42,21.0,-0.01258,1e-05,2.30199]
[1777521044023,53.13,75895.69,21.0,-0.01246,1e-05,2.28381]
[1777521049058,53.11,75897.04,21.0,-0.01243,1e-05,2.27907]
[1777521054093,53.1,75896.83,21.0,-0.01241,1e-05,2.2759]
[1777521059128,53.08,75897.12,21.0,-0.01239,1e-05,2.27269]
[1777521064162,53.07,75896.83,21.0,-0.01238,1e-05,2.27029]
[1777521069198,53.06,75890.98,21.0,-0.01241,1e-05,2.27531]
[1777521074233,53.04,75890.61,21.0,-0.0124,1e-05,2.273]
[1777521079268,53.03,75892.49,21.0,-0.01236,1e-05,2.26771]
[1777521084303,53.02,75892.35,21.0,-0.01235,1e-05,2.26514]
[1777521089337,53.0,75891.17,21.0,-0.01234,1e-05,2.26397]
[1777521094373,52.99,75891.04,21.0,-0.01231,1e-05,2.25994]
[1777521099407,52.98,75888.7,21.0,-0.01232,1e-05,2.26032]
[1777521106457,52.96,75888.03,21.0,-0.0123,1e-05,2.25741]
[1777521111491,52.95,75891.44,21.0,-0.01225,1e-05,2.25022]
[1777521117534,52.93,75896.9,21.0,-0.01219,1e-05,2.23995]
[1777521122568,52.92,75896.88,21.0,-0.01217,1e-05,2.23748]
[1777521127608,52.91,75913.4,21.0,-0.01202,1e-05,2.21346]
[1777521132643,52.9,75913.74,21.0,-0.012,1e-05,2.21081]
[1777521137678,52.89,75917.62,21.0,-0.01196,1e-05,2.20362]
[1777521142713,52.88,75918.55,21.0,-0.01194,1e-05,2.20034]
[1777521147748,52.87,75922.36,21.0,-0.01189,1e-05,2.19339]
[1777521152782,52.86,75923.52,21.0,-0.01186,1e-05,2.18849]
[1777521157818,52.85,75922.89,21.0,-0.01186,1e-05,2.18739]
[1777521162853,52.84,75922.82,21.0,-0.01184,1e-05,2.18558]
[1777521167888,52.83,75917.48,21.0,-0.01188,1e-05,2.19062]
[1777521172923,52.82,75914.28,21.0,-0.01189,1e-05,2.19281]
[1777521177958,52.81,75914.42,21.0,-0.01188,1e-05,2.19071]
[1777521182993,52.8,75915.8,21.0,-0.01185,1e-05,2.18703]
[1777521188027,52.79,75915.62,21.0,-0.01184,1e-05,2.18541]
[1777521193062,52.79,75916.76,21.0,-0.01182,1e-05,2.18211]
[1777521198098,52.78,75915.89,21.0,-0.01182,1e-05,2.18143]
[1777521203133,52.77,75917.21,21.0,-0.0118,1e-05,2.17793]
[1777521208168,52.76,75918.45,21.0,-0.01178,1e-05,2.17458]
[1777521213203,52.75,75923.73,21.0,-0.01172,1e-05,2.16466]
[1777521218238,52.74,75923.24,21.0,-0.01171,1e-05,2.16364]
[1777521223272,52.73,75923.36,21.0,-0.0117,1e-05,2.16152]
[1777521228308,52.73,75929.14,21.0,-0.01164,1e-05,2.15251]
[1777521233356,52.72,75942.86,21.0,-0.01152,1e-05,2.13354]
[1777521238391,52.71,75942.65,21.0,-0.01151,1e-05,2.13243]
[1777521243426,52.71,75941.1,21.0,-0.01152,1e-05,2.13302]
[1777521248461,52.7,75947.09,21.0,-0.01146,1e-05,2.12406]
[1777521253495,52.69,75947.74,21.0,-0.01145,1e-05,2.12194]
[1777521258531,52.69,75955.31,21.0,-0.01138,1e-05,2.11113]
[1777521263566,52.68,75961.59,21.0,-0.01132,1e-05,2.10204]
[1777521268601,52.68,75961.13,21.0,-0.01132,1e-05,2.10148]
[1777521273637,52.67,75961.42,21.0,-0.0113,1e-05,2.09856]
[1777521278671,52.66,75951.31,21.0,-0.01137,1e-05,2.11015]
[1777521283706,52.66,75952.38,21.0,-0.01136,1e-05,2.10757]
[1777521288741,52.65,75945.73,21.0,-0.0114,1e-05,2.11473]
[1777521293776,52.65,75952.42,21.0,-0.01134,1e-05,2.10498]
[1777521298811,52.64,75959.0,21.0,-0.01128,1e-05,2.09559]
[1777521303846,52.63,75951.27,21.0,-0.01134,1e-05,2.1042]
[1777521308883,52.63,75944.47,21.0,-0.01138,1e-05,2.11161]
[1777521313936,52.62,75938.81,21.0,-0.01142,1e-05,2.11751]
[1777521319960,52.61,75923.03,21.0,-0.01154,1e-05,2.13596]
[1777521324994,52.61,75920.67,21.0,-0.01155,1e-05,2.13753]
[1777521325952,52.61,75920.67,21.0,-0.01155,1e-05,2.13753]
[1777521331037,52.6,75915.22,21.0,-0.01157,1e-05,2.14133]
[1777521336078,52.59,75906.49,21.0,-0.01164,1e-05,2.151]
[1777521341113,52.58,75904.46,21.0,-0.01164,1e-05,2.15208]
[1777521346973,52.58,75909.85,21.0,-0.01159,1e-05,2.14367]
[1777521353197,52.57,75908.55,21.0,-0.01159,1e-05,2.14334]
[1777521358233,52.56,75907.06,21.0,-0.01159,1e-05,2.14381]
[1777521363267,52.55,75903.49,21.0,-0.01161,1e-05,2.14698]
[1777521368303,52.55,75901.96,21.0,-0.01162,1e-05,2.14752]
[1777521373338,52.54,75900.79,21.0,-0.01162,1e-05,2.14761]
[1777521378372,52.53,75904.84,21.0,-0.01157,1e-05,2.14101]
[1777521383408,52.53,75906.15,21.0,-0.01155,1e-05,2.13797]
[1777521388443,52.52,75905.79,21.0,-0.01155,1e-05,2.13708]
[1777521393478,52.51,75911.87,21.0,-0.01148,1e-05,2.1263]
[1777521398513,52.51,75913.63,21.0,-0.01146,1e-05,2.12283]
[1777521403548,52.5,75915.69,21.0,-0.01144,1e-05,2.11899]
[1777521408583,52.49,75912.61,21.0,-0.01145,1e-05,2.12169]
[1777521413618,52.49,75912.43,21.0,-0.01145,1e-05,2.12067]
[1777521418654,52.48,75914.19,21.0,-0.01143,1e-05,2.1172]
[1777521423689,52.48,75932.81,21.0,-0.01127,1e-05,2.09251]
[1777521428727,52.47,75943.86,21.0,-0.01118,1e-05,2.07772]
[1777521433765,52.47,75944.55,21.0,-0.01117,1e-05,2.07603]
[1777521438805,52.46,75939.16,21.0,-0.0112,1e-05,2.08195]
[1777521443840,52.46,75934.79,21.0,-0.01123,1e-05,2.08651]
[1777521449882,52.45,75934.66,21.0,-0.01123,1e-05,2.08556]
[1777521454917,52.45,75934.7,21.0,-0.01121,1e-05,2.08322]
[1777521459952,52.44,75927.14,21.0,-0.01127,1e-05,2.09178]
[1777521464987,52.44,75927.94,21.0,-0.01125,1e-05,2.0898]
[1777521470022,52.43,75930.39,21.0,-0.01123,1e-05,2.08577]
[1777521475058,52.43,75929.75,21.0,-0.01123,1e-05,2.08565]
[1777521480093,52.43,75930.25,21.0,-0.01122,1e-05,2.08409]
[1777521485128,52.42,75931.07,21.0,-0.01121,1e-05,2.08215]
[1777521490163,52.42,75929.55,21.0,-0.01121,1e-05,2.08314]
[1777521495199,52.41,75929.2,21.0,-0.01121,1e-05,2.08266]
[1777521501241,52.41,75929.27,21.0,-0.0112,1e-05,2.08148]
[1777521506276,52.4,75928.73,21.0,-0.0112,1e-05,2.08126]
[1777521512318,52.4,75928.56,21.0,-0.01119,1e-05,2.079]
[1777521517353,52.39,75932.34,21.0,-0.01115,1e-05,2.07341]
[1777521522389,52.39,75932.57,21.0,-0.01115,1e-05,2.07229]
[1777521527424,52.38,75932.14,21.0,-0.01115,1e-05,2.07201]
[1777521532459,52.38,75931.01,21.0,-0.01115,1e-05,2.07258]
[1777521537494,52.38,75924.06,21.0,-0.0112,1e-05,2.08046]
[1777521542529,52.37,75921.21,21.0,-0.01122,1e-05,2.08314]
[1777521547564,52.37,75919.41,21.0,-0.01122,1e-05,2.08448]
[1777521552599,52.36,75919.3,21.0,-0.01122,1e-05,2.0837]
[1777521557634,52.36,75918.54,21.0,-0.01122,1e-05,2.08354]
[1777521562669,52.35,75912.33,21.0,-0.01126,1e-05,2.09038]
[1777521567704,52.35,75912.53,21.0,-0.01125,1e-05,2.08914]
[1777521572739,52.34,75908.46,21.0,-0.01127,1e-05,2.09189]
[1777521577774,52.34,75909.33,21.0,-0.01126,1e-05,2.08978]
[1777521582809,52.33,75908.99,21.0,-0.01126,1e-05,2.08924]
[1777521587844,52.33,75904.4,21.0,-0.01129,1e-05,2.09407]
[1777521592879,52.32,75904.23,21.0,-0.01128,1e-05,2.0933]
[1777521597913,52.32,75904.09,21.0,-0.01128,1e-05,2.09251]
[1777521602664,52.32,75905.3,21.0,-0.01126,1e-05,2.0902]
[1777521607984,52.31,75916.38,21.0,-0.01117,1e-05,2.07595]
[1777521613019,52.31,75916.86,21.0,-0.01117,1e-05,2.07532]
[1777521618054,52.31,75916.45,21.0,-0.01117,1e-05,2.07577]
[1777521623089,52.31,75907.26,21.0,-0.01125,1e-05,2.08725]
[1777521628126,52.31,75907.56,21.0,-0.01124,1e-05,2.08672]
[1777521633161,52.31,75903.13,21.0,-0.01127,1e-05,2.09071]
[1777521638196,52.31,75902.7,21.0,-0.01127,1e-05,2.09105]
[1777521643231,52.31,75897.59,21.0,-0.01131,1e-05,2.09728]
[1777521648266,52.31,75890.36,21.0,-0.01137,1e-05,2.10615]
[1777521648302,52.31,75890.36,21.0,-0.01137,1e-05,2.10615]
[1777521654310,52.3,75877.39,21.0,-0.01146,1e-05,2.12122]
[1777521659346,52.29,75903.64,21.0,-0.01124,1e-05,2.08661]
[1777521665241,52.29,75892.92,21.0,-0.01132,1e-05,2.09932]
[1777521671596,52.28,75906.29,21.0,-0.01121,1e-05,2.08096]
[1777521677475,52.28,75911.02,21.0,-0.01116,1e-05,2.07373]
[1777521682510,52.27,75911.84,21.0,-0.01115,1e-05,2.07184]
[1777521687545,52.27,75913.61,21.0,-0.01113,1e-05,2.06879]
[1777521692580,52.26,75926.54,21.0,-0.01102,1e-05,2.05055]
[1777521697615,52.26,75935.99,21.0,-0.01094,1e-05,2.03825]
[1777521702650,52.26,75937.13,21.0,-0.01093,1e-05,2.03629]
[1777521707685,52.26,75930.62,21.0,-0.01098,1e-05,2.0438]
[1777521712719,52.25,75921.08,21.0,-0.01105,1e-05,2.05502]
[1777521713366,52.25,75921.08,21.0,-0.01105,1e-05,2.05502]
[1777521718762,52.25,75913.17,21.0,-0.0111,1e-05,2.064]
[1777521723797,52.24,75906.63,21.0,-0.01115,1e-05,2.07138]
[1777521728854,52.24,75897.46,21.0,-0.01122,1e-05,2.08211]
[1777521734877,52.23,75902.7,21.0,-0.01117,1e-05,2.07431]
[1777521739913,52.23,75902.63,21.0,-0.01116,1e-05,2.07362]
[1777521744947,52.23,75902.55,21.0,-0.01116,1e-05,2.07296]
[1777521749982,52.22,75902.9,21.0,-0.01115,1e-05,2.07177]
[1777521755018,52.22,75890.22,21.0,-0.01124,1e-05,2.08556]
[1777521760055,52.21,75889.43,21.0,-0.01124,1e-05,2.08566]
[1777521765090,52.21,75889.14,21.0,-0.01124,1e-05,2.0851]
[1777521770125,52.21,75889.5,21.0,-0.01123,1e-05,2.0837]
[1777521775160,52.2,75887.05,21.0,-0.01124,1e-05,2.08583]
[1777521780194,52.2,75886.87,21.0,-0.01124,1e-05,2.08512]
[1777521785230,52.19,75897.81,21.0,-0.01115,1e-05,2.0705]
[1777521790265,52.19,75897.73,21.0,-0.01114,1e-05,2.06982]
[1777521795300,52.18,75895.19,21.0,-0.01116,1e-05,2.07225]
[1777521800335,52.18,75892.43,21.0,-0.01118,1e-05,2.07495]
[1777521804363,52.18,75863.31,21.0,-0.01141,1e-05,2.11119]
[1777521809398,52.17,75848.09,21.0,-0.01152,1e-05,2.12948]
[1777521814433,52.17,75856.58,21.0,-0.01144,1e-05,2.11596]
[1777521819467,52.16,75860.94,21.0,-0.0114,1e-05,2.10933]
[1777521824503,52.16,75853.06,21.0,-0.01145,1e-05,2.11832]
[1777521829538,52.15,75854.42,21.0,-0.01144,1e-05,2.11548]
[1777521834576,52.14,75848.2,21.0,-0.01148,1e-05,2.12237]
[1777521839612,52.14,75847.12,21.0,-0.01148,1e-05,2.12264]
[1777521844647,52.13,75849.38,21.0,-0.01146,1e-05,2.11866]
[1777521849683,52.13,75846.4,21.0,-0.01147,1e-05,2.12143]
[1777521854718,52.12,75846.98,21.0,-0.01146,1e-05,2.11963]
[1777521859753,52.12,75850.23,21.0,-0.01143,1e-05,2.11449]
[1777521864788,52.11,75842.9,21.0,-0.01148,1e-05,2.1229]
[1777521869824,52.11,75843.88,21.0,-0.01147,1e-05,2.12062]
[1777521874859,52.1,75853.94,21.0,-0.01137,1e-05,2.10536]
[1777521879894,52.1,75860.14,21.0,-0.01132,1e-05,2.09663]
[1777521884929,52.1,75862.42,21.0,-0.0113,1e-05,2.09295]
[1777521888958,52.09,75836.63,21.0,-0.0115,1e-05,2.12527]
[1777521890130,52.09,75813.94,21.0,-0.01169,1e-05,2.15423]
[1777521896284,52.09,75813.14,21.0,-0.01168,1e-05,2.15389]
[1777521902048,52.08,75814.95,21.0,-0.01166,1e-05,2.14955]
[1777521907082,52.07,75820.59,21.0,-0.0116,1e-05,2.14088]
[1777521912119,52.06,75815.62,21.0,-0.01163,1e-05,2.14598]
[1777521917154,52.06,75810.64,21.0,-0.01167,1e-05,2.15102]
[1777521922189,52.05,75810.33,21.0,-0.01166,1e-05,2.14997]
[1777521927224,52.04,75809.88,21.0,-0.01165,1e-05,2.14909]
[1777521932233,52.04,75801.86,21.0,-0.01171,1e-05,2.15688]
[1777521933234,52.03,75796.96,21.0,-0.01174,1e-05,2.16297]
[1777521933267,52.03,75787.02,21.0,-0.01183,1e-05,2.17566]
[1777521937123,52.04,75782.53,21.0,-0.01187,1e-05,2.18325]
[1777521937296,52.04,75779.73,21.0,-0.0119,1e-05,2.1875]
[1777521937741,52.04,75779.73,21.0,-0.0119,1e-05,2.1875]
[1777521939725,52.04,75776.65,21.0,-0.01192,1e-05,2.19084]
[1777521940316,52.04,75769.64,21.0,-0.01199,1e-05,2.20065]
[1777521945352,52.06,75761.17,21.0,-0.01207,1e-05,2.21452]
[1777521950387,52.07,75754.75,21.0,-0.01215,1e-05,2.22563]
[1777521955422,52.08,75758.88,21.0,-0.01213,1e-05,2.22265]
[1777521960457,52.09,75756.51,21.0,-0.01216,1e-05,2.22838]
[1777521964485,52.1,75734.59,21.0,-0.01237,1e-05,2.25983]
[1777521969519,52.11,75741.49,21.0,-0.01232,1e-05,2.25281]
[1777521972553,52.12,75722.25,21.0,-0.0125,1e-05,2.2802]
[1777521977583,52.19,75709.55,21.0,-0.0127,1e-05,2.31258]
[1777521982618,52.26,75699.88,21.0,-0.01289,1e-05,2.34155]
[1777521987889,52.29,75685.5,21.0,-0.01306,1e-05,2.36781]
[1777521993640,52.31,75682.4,21.0,-0.01312,1e-05,2.37609]
[1777521998737,52.35,75676.97,21.0,-0.01322,1e-05,2.39276]
[1777522003771,52.38,75687.54,21.0,-0.01317,1e-05,2.38403]
[1777522008807,52.39,75706.83,21.0,-0.013,1e-05,2.35823]
[1777522010495,52.39,75706.83,21.0,-0.013,1e-05,2.35823]
[1777522010498,52.39,75706.83,21.0,-0.013,1e-05,2.35823]
[1777522010592,52.39,75705.83,21.0,-0.01301,1e-05,2.36013]
[1777522012664,52.39,75707.81,21.0,-0.013,1e-05,2.35815]
[1777522012748,52.39,75707.81,21.0,-0.013,1e-05,2.35815]
[1777522012835,52.4,75711.09,21.0,-0.01297,1e-05,2.35436]
[1777522017870,52.4,75714.24,21.0,-0.01295,1e-05,2.35129]
[1777522022905,52.41,75731.33,21.0,-0.01281,1e-05,2.32906]
[1777522027940,52.42,75740.95,21.0,-0.01273,1e-05,2.31738]
[1777522032975,52.42,75737.79,21.0,-0.01277,1e-05,2.32329]
[1777522038009,52.43,75729.8,21.0,-0.01285,1e-05,2.33577]
[1777522043046,52.44,75734.57,21.0,-0.01282,1e-05,2.33065]
[1777522045715,52.44,75738.24,21.0,-0.01279,1e-05,2.32619]
[1777522046067,52.44,75738.55,21.0,-0.01279,1e-05,2.32607]
[1777522051102,52.46,75738.67,21.0,-0.0128,1e-05,2.32852]
[1777522053125,52.46,75737.22,21.0,-0.01282,1e-05,2.33133]
[1777522059158,52.49,75736.72,21.0,-0.01287,1e-05,2.33848]
[1777522061643,52.5,75735.36,21.0,-0.01288,1e-05,2.34116]
[1777522062178,52.5,75730.73,21.0,-0.01293,1e-05,2.34862]
[1777522067214,52.53,75735.66,21.0,-0.01293,1e-05,2.34793]
[1777522072249,52.56,75735.59,21.0,-0.01297,1e-05,2.35397]
[1777522077284,52.56,75735.44,21.0,-0.01297,1e-05,2.35545]
[1777522082319,52.57,75734.45,21.0,-0.01299,1e-05,2.35807]
[1777522084699,52.57,75734.72,21.0,-0.01299,1e-05,2.35795]
[1777522084736,52.57,75730.6,21.0,-0.01303,1e-05,2.36391]
[1777522085342,52.57,75722.71,21.0,-0.01311,1e-05,2.37565]
[1777522090377,52.59,75722.15,21.0,-0.01314,1e-05,2.38013]
[1777522095412,52.61,75730.58,21.0,-0.01308,1e-05,2.3721]
[1777522100447,52.63,75731.95,21.0,-0.01309,1e-05,2.37394]
[1777522105482,52.67,75732.09,21.0,-0.01316,1e-05,2.38417]
[1777522110517,52.69,75732.18,21.0,-0.01318,1e-05,2.38768]
[1777522115553,52.71,75732.22,21.0,-0.0132,1e-05,2.38972]
[1777522120590,52.72,75736.97,21.0,-0.01318,1e-05,2.38668]
[1777522126632,52.74,75737.49,21.0,-0.0132,1e-05,2.39029]
[1777522130661,52.79,75757.63,21.0,-0.01308,1e-05,2.37174]
[1777522135696,52.95,75756.91,21.0,-0.01331,1e-05,2.40813]
[1777522140730,53.09,75746.68,21.0,-0.01361,1e-05,2.45426]
[1777522145766,53.15,75759.16,21.0,-0.01358,1e-05,2.45004]
[1777522150802,53.17,75758.25,21.0,-0.0136,1e-05,2.45425]
[1777522155837,53.2,75758.3,21.0,-0.01366,1e-05,2.46218]
[1777522160872,53.22,75754.09,21.0,-0.01371,1e-05,2.47095]
[1777522165911,53.33,75744.14,21.0,-0.01397,1e-05,2.51051]
[1777522170721,53.36,75743.2,21.0,-0.01401,1e-05,2.5175]
[1777522175981,53.42,75732.43,21.0,-0.0142,1e-05,2.54597]
[1777522181016,53.46,75734.04,21.0,-0.01425,1e-05,2.55286]
[1777522185081,53.48,75730.27,21.0,-0.01431,1e-05,2.56299]
[1777522185668,53.48,75730.27,21.0,-0.01431,1e-05,2.56299]
[1777522186072,53.49,75752.11,21.0,-0.01411,1e-05,2.53211]
[1777522188200,53.49,75761.04,21.0,-0.01403,1e-05,2.5197]
[1777522189752,53.49,75760.76,21.0,-0.01403,1e-05,2.52055]
[1777522189760,53.49,75760.95,21.0,-0.01404,1e-05,2.52117]
[1777522192628,53.49,75771.56,21.0,-0.01394,1e-05,2.50584]
[1777522192724,53.49,75770.78,21.0,-0.01394,1e-05,2.50688]
[1777522198156,53.5,75771.41,21.0,-0.01395,1e-05,2.5083]
[1777522203191,53.51,75763.6,21.0,-0.01404,1e-05,2.52177]
[1777522204729,53.51,75763.6,21.0,-0.01404,1e-05,2.52177]
[1777522204829,53.52,75763.15,21.0,-0.01405,1e-05,2.52329]
[1777522210241,53.52,75766.73,21.0,-0.01401,1e-05,2.51768]
[1777522212285,53.52,75766.66,21.0,-0.01401,1e-05,2.51769]
[1777522212286,53.52,75766.66,21.0,-0.01401,1e-05,2.51769]
[1777522212385,53.52,75766.94,21.0,-0.01401,1e-05,2.5171]
[1777522214491,53.52,75766.33,21.0,-0.01401,1e-05,2.51797]
[1777522214522,53.52,75767.18,21.0,-0.01401,1e-05,2.51763]
[1777522216805,53.52,75767.29,21.0,-0.01401,1e-05,2.51747]
[1777522216858,53.52,75766.93,21.0,-0.01401,1e-05,2.5178]
[1777522218207,53.52,75764.85,21.0,-0.01403,1e-05,2.52078]
[1777522218297,53.52,75764.5,21.0,-0.01404,1e-05,2.52172]
[1777522223332,53.52,75765.37,21.0,-0.01403,1e-05,2.52039]
[1777522228367,53.52,75767.2,21.0,-0.01401,1e-05,2.51728]
[1777522233402,53.52,75769.41,21.0,-0.01398,1e-05,2.51207]
[1777522234189,53.52,75769.41,21.0,-0.01398,1e-05,2.51207]
[1777522234409,53.52,75769.87,21.0,-0.01397,1e-05,2.51132]
[1777522239444,53.53,75773.19,21.0,-0.01396,1e-05,2.50883]
[1777522240218,53.53,75773.19,21.0,-0.01396,1e-05,2.50883]
[1777522241738,53.53,75776.56,21.0,-0.01392,1e-05,2.50402]
[1777522241785,53.53,75780.31,21.0,-0.01389,1e-05,2.49958]
[1777522247500,53.53,75782.18,21.0,-0.01387,1e-05,2.4965]
[1777522252535,53.53,75775.83,21.0,-0.01393,1e-05,2.50518]
[1777522257570,53.52,75779.25,21.0,-0.0139,1e-05,2.49989]
[1777522262604,53.52,75779.93,21.0,-0.01388,1e-05,2.4978]
[1777522267641,53.52,75780.07,21.0,-0.01388,1e-05,2.49723]
[1777522272676,53.51,75776.71,21.0,-0.0139,1e-05,2.50008]
[1777522277711,53.51,75781.46,21.0,-0.01385,1e-05,2.49295]
[1777522281739,53.5,75800.98,21.0,-0.01367,1e-05,2.46467]
[1777522287781,53.5,75800.33,21.0,-0.01367,1e-05,2.4655]
[1777522292816,53.5,75796.04,21.0,-0.0137,1e-05,2.46994]
[1777522297851,53.5,75800.13,21.0,-0.01366,1e-05,2.46411]
[1777522302888,53.5,75798.07,21.0,-0.01368,1e-05,2.46702]
[1777522307922,53.5,75794.34,21.0,-0.01372,1e-05,2.47229]
[1777522311950,53.5,75772.47,21.0,-0.01392,1e-05,2.50321]
[1777522312630,53.5,75772.47,21.0,-0.01392,1e-05,2.50321]
[1777522312957,53.5,75767.46,21.0,-0.01397,1e-05,2.51031]
[1777522313446,53.5,75767.46,21.0,-0.01397,1e-05,2.51031]
[1777522313964,53.5,75766.14,21.0,-0.01398,1e-05,2.51266]
[1777522314294,53.5,75766.14,21.0,-0.01398,1e-05,2.51266]
[1777522314971,53.5,75767.27,21.0,-0.01397,1e-05,2.51096]
[1777522320312,53.51,75765.14,21.0,-0.014,1e-05,2.51583]
[1777522323032,53.52,75740.29,21.0,-0.01425,1e-05,2.55339]
[1777522328067,53.56,75735.76,21.0,-0.01435,1e-05,2.56823]
[1777522329702,53.56,75735.76,21.0,-0.01435,1e-05,2.56823]
[1777522329705,53.56,75735.76,21.0,-0.01435,1e-05,2.56823]
[1777522331032,53.56,75736.02,21.0,-0.01435,1e-05,2.56857]
[1777522336123,53.57,75736.1,21.0,-0.01436,1e-05,2.56986]
[1777522341158,53.57,75735.67,21.0,-0.01438,1e-05,2.57233]
[1777522346195,53.58,75735.43,21.0,-0.01439,1e-05,2.57449]
[1777522351230,53.59,75740.75,21.0,-0.01434,1e-05,2.56694]
[1777522356265,53.6,75745.08,21.0,-0.01431,1e-05,2.56255]
[1777522361300,53.61,75743.24,21.0,-0.01434,1e-05,2.56714]
[1777522366335,53.62,75752.6,21.0,-0.01427,1e-05,2.55547]
[1777522371370,53.62,75749.34,21.0,-0.01431,1e-05,2.56214]
[1777522376405,53.63,75748.13,21.0,-0.01433,1e-05,2.56579]
[1777522381441,53.64,75759.82,21.0,-0.01423,1e-05,2.55073]
[1777522386476,53.65,75759.73,21.0,-0.01425,1e-05,2.5532]
[1777522391511,53.66,75768.82,21.0,-0.01418,1e-05,2.54206]
[1777522396546,53.67,75763.89,21.0,-0.01424,1e-05,2.55118]
[1777522401581,53.68,75763.59,21.0,-0.01425,1e-05,2.55351]
[1777522406616,53.69,75763.3,21.0,-0.01427,1e-05,2.55583]
[1777522411651,53.7,75748.06,21.0,-0.01442,1e-05,2.57814]
[1777522416686,53.7,75748.31,21.0,-0.01442,1e-05,2.57945]
[1777522421720,53.71,75751.94,21.0,-0.0144,1e-05,2.57585]
[1777522426756,53.72,75760.75,21.0,-0.01433,1e-05,2.56483]
[1777522431792,53.73,75762.85,21.0,-0.01432,1e-05,2.5636]
[1777522437834,53.74,75762.77,21.0,-0.01433,1e-05,2.56588]
[1777522442869,53.74,75777.07,21.0,-0.01421,1e-05,2.54705]
[1777522445509,53.75,75777.12,21.0,-0.01421,1e-05,2.54776]
[1777522445600,53.75,75777.12,21.0,-0.01421,1e-05,2.54776]
[1777522450924,53.76,75779.51,21.0,-0.0142,1e-05,2.54662]
[1777522455962,53.77,75776.96,21.0,-0.01424,1e-05,2.55219]
[1777522460997,53.77,75774.51,21.0,-0.01428,1e-05,2.55755]
[1777522466032,53.78,75775.26,21.0,-0.01428,1e-05,2.55824]
[1777522471067,53.79,75770.25,21.0,-0.01433,1e-05,2.56559]
[1777522476102,53.8,75771.95,21.0,-0.01433,1e-05,2.56482]
[1777522481138,53.81,75775.26,21.0,-0.0143,1e-05,2.56173]
[1777522486173,53.81,75778.17,21.0,-0.01429,1e-05,2.55924]
[1777522493222,53.82,75778.85,21.0,-0.0143,1e-05,2.56065]
[1777522495236,53.83,75760.72,21.0,-0.01448,1e-05,2.58762]
[1777522500275,53.83,75764.81,21.0,-0.01445,1e-05,2.58314]
[1777522505310,53.84,75777.22,21.0,-0.01434,1e-05,2.56675]
[1777522510345,53.85,75769.16,21.0,-0.01442,1e-05,2.57998]
[1777522516387,53.86,75767.88,21.0,-0.01445,1e-05,2.58363]
[1777522521421,53.86,75763.51,21.0,-0.0145,1e-05,2.59144]
[1777522526456,53.87,75762.3,21.0,-0.01452,1e-05,2.59462]
[1777522531492,53.87,75761.63,21.0,-0.01453,1e-05,2.59539]
[1777522534513,53.88,75743.84,21.0,-0.01471,1e-05,2.62229]
[1777522539547,53.88,75735.12,21.0,-0.0148,1e-05,2.63636]
[1777522544585,53.89,75743.31,21.0,-0.01473,1e-05,2.62546]
[1777522549620,53.89,75752.49,21.0,-0.01465,1e-05,2.61323]
[1777522554654,53.9,75762.11,21.0,-0.01456,1e-05,2.60058]
[1777522559689,53.91,75760.08,21.0,-0.01459,1e-05,2.60526]
[1777522564725,53.91,75756.17,21.0,-0.01464,1e-05,2.61234]
[1777522569761,53.92,75758.0,21.0,-0.01463,1e-05,2.61102]
[1777522574796,53.93,75757.13,21.0,-0.01465,1e-05,2.61366]
[1777522579831,53.93,75745.0,21.0,-0.01478,1e-05,2.63279]
[1777522584866,53.94,75744.87,21.0,-0.01478,1e-05,2.63416]
[1777522589902,53.94,75740.52,21.0,-0.01484,1e-05,2.64174]
[1777522594937,53.95,75742.25,21.0,-0.01482,1e-05,2.6387]
[1777522599972,53.95,75740.62,21.0,-0.01484,1e-05,2.64227]
[1777522605008,53.96,75747.55,21.0,-0.01478,1e-05,2.63318]
[1777522610044,53.96,75746.96,21.0,-0.01479,1e-05,2.63526]
[1777522615079,53.97,75726.22,21.0,-0.01501,1e-05,2.66708]
[1777522620115,53.97,75729.13,21.0,-0.01498,1e-05,2.66369]
[1777522625150,53.98,75728.96,21.0,-0.01499,1e-05,2.66491]
[1777522630186,53.98,75724.39,21.0,-0.01504,1e-05,2.67268]
[1777522635221,53.99,75723.54,21.0,-0.01506,1e-05,2.67486]
[1777522640258,53.99,75719.99,21.0,-0.0151,1e-05,2.68105]
[1777522640338,53.99,75719.99,21.0,-0.0151,1e-05,2.68105]
[1777522646301,53.99,75718.72,21.0,-0.01512,1e-05,2.68398]
[1777522651335,54.0,75713.92,21.0,-0.01516,1e-05,2.69032]
[1777522656866,54.0,75709.41,21.0,-0.01521,1e-05,2.69766]
[1777522662417,54.0,75715.54,21.0,-0.01516,1e-05,2.68945]
[1777522667454,54.01,75711.78,21.0,-0.0152,1e-05,2.69571]
[1777522672487,54.01,75711.88,21.0,-0.0152,1e-05,2.69613]
[1777522677523,54.01,75712.16,21.0,-0.0152,1e-05,2.69625]
[1777522683380,54.01,75706.76,21.0,-0.01526,1e-05,2.70491]
[1777522688599,54.02,75701.96,21.0,-0.01531,1e-05,2.71257]
[1777522690511,54.02,75701.94,21.0,-0.01531,1e-05,2.71268]
[1777522695648,54.02,75708.98,21.0,-0.01524,1e-05,2.70261]
[1777522700684,54.02,75708.16,21.0,-0.01526,1e-05,2.70428]
[1777522705719,54.02,75708.21,21.0,-0.01526,1e-05,2.70462]
[1777522706403,54.02,75708.21,21.0,-0.01526,1e-05,2.70462]
[1777522711761,54.02,75707.71,21.0,-0.01526,1e-05,2.7042]
[1777522716796,54.03,75690.72,21.0,-0.01543,1e-05,2.73023]
[1777522721831,54.03,75682.63,21.0,-0.01552,1e-05,2.74267]
[1777522726866,54.03,75687.33,21.0,-0.01547,1e-05,2.73563]
[1777522731901,54.03,75688.48,21.0,-0.01546,1e-05,2.73405]
[1777522736936,54.03,75686.24,21.0,-0.01548,1e-05,2.7376]
[1777522741971,54.03,75687.11,21.0,-0.01547,1e-05,2.7364]
[1777522747006,54.03,75676.61,21.0,-0.01558,1e-05,2.75245]
[1777522752050,54.03,75681.9,21.0,-0.01553,1e-05,2.74425]
[1777522757227,54.03,75670.15,21.0,-0.01565,1e-05,2.76219]
[1777522763127,54.02,75657.82,21.0,-0.01577,1e-05,2.77989]
[1777522768162,54.02,75658.07,21.0,-0.01576,1e-05,2.77932]
[1777522773197,54.02,75658.05,21.0,-0.01575,1e-05,2.77753]
[1777522776700,54.02,75666.43,21.0,-0.01567,1e-05,2.76465]
[1777522781889,54.02,75670.85,21.0,-0.01562,1e-05,2.75791]
[1777522787295,54.02,75688.53,21.0,-0.01544,1e-05,2.73125]
[1777522792330,54.02,75688.85,21.0,-0.01544,1e-05,2.73102]
[1777522797365,54.03,75689.52,21.0,-0.01544,1e-05,2.73027]
[1777522802400,54.03,75690.18,21.0,-0.01543,1e-05,2.72952]
[1777522807435,54.03,75694.02,21.0,-0.01539,1e-05,2.72398]
[1777522812470,54.03,75694.81,21.0,-0.01539,1e-05,2.72309]
[1777522817505,54.03,75684.04,21.0,-0.0155,1e-05,2.73962]
[1777522822540,54.03,75678.79,21.0,-0.01555,1e-05,2.74771]
[1777522827581,54.03,75677.38,21.0,-0.01557,1e-05,2.74992]
[1777522830604,54.03,75659.45,21.0,-0.01575,1e-05,2.77735]
[1777522835639,54.03,75654.73,21.0,-0.01579,1e-05,2.7827]
[1777522836753,54.03,75654.73,21.0,-0.01579,1e-05,2.7827]
[1777522842688,54.03,75656.53,21.0,-0.01577,1e-05,2.7797]
[1777522847723,54.03,75661.49,21.0,-0.01572,1e-05,2.77197]
[1777522852758,54.03,75671.74,21.0,-0.01561,1e-05,2.75635]
[1777522857794,54.03,75673.7,21.0,-0.01559,1e-05,2.75349]
[1777522862829,54.03,75664.69,21.0,-0.01569,1e-05,2.76735]
[1777522867866,54.03,75659.34,21.0,-0.01574,1e-05,2.77549]
[1777522872901,54.03,75657.51,21.0,-0.01576,1e-05,2.77824]
[1777522877936,54.03,75649.93,21.0,-0.01584,1e-05,2.78983]
[1777522882971,54.03,75648.92,21.0,-0.01585,1e-05,2.79122]
[1777522888008,54.03,75641.45,21.0,-0.01593,1e-05,2.80247]
[1777522893043,54.03,75645.36,21.0,-0.01587,1e-05,2.79436]
[1777522898079,54.02,75646.28,21.0,-0.01586,1e-05,2.79272]
[1777522903120,54.02,75660.66,21.0,-0.01571,1e-05,2.77041]
[1777522909156,54.02,75681.52,21.0,-0.0155,1e-05,2.73881]
[1777522914272,54.03,75682.01,21.0,-0.01549,1e-05,2.73823]
[1777522920233,54.03,75688.04,21.0,-0.01543,1e-05,2.72939]
[1777522920624,54.03,75688.04,21.0,-0.01543,1e-05,2.72939]
[1777522926275,54.03,75689.67,21.0,-0.01542,1e-05,2.72719]
[1777522931377,54.03,75676.8,21.0,-0.01555,1e-05,2.74687]
[1777522937352,54.03,75679.2,21.0,-0.01553,1e-05,2.7434]
[1777522942387,54.03,75683.1,21.0,-0.01549,1e-05,2.73761]
[1777522947422,54.03,75689.07,21.0,-0.01543,1e-05,2.7288]
[1777522952457,54.03,75682.14,21.0,-0.01549,1e-05,2.73784]
[1777522952656,54.03,75682.14,21.0,-0.01549,1e-05,2.73784]
[1777522958499,54.03,75687.93,21.0,-0.01544,1e-05,2.7293]
[1777522963536,54.03,75689.21,21.0,-0.01542,1e-05,2.72761]
[1777522968571,54.03,75689.46,21.0,-0.01542,1e-05,2.72747]
[1777522973606,54.04,75687.83,21.0,-0.01544,1e-05,2.73017]
[1777522978641,54.04,75683.69,21.0,-0.01548,1e-05,2.73664]
[1777522983676,54.04,75682.86,21.0,-0.01549,1e-05,2.73805]
[1777522988712,54.04,75685.86,21.0,-0.01546,1e-05,2.73364]
[1777522993788,54.04,75687.25,21.0,-0.01545,1e-05,2.73174]
[1777522998823,54.04,75690.37,21.0,-0.01542,1e-05,2.72721]
[1777523003858,54.04,75685.29,21.0,-0.01547,1e-05,2.73509]
[1777523008894,54.04,75686.2,21.0,-0.01547,1e-05,2.73387]
[1777523013930,54.04,75674.03,21.0,-0.01558,1e-05,2.75079]
[1777523018965,54.04,75671.9,21.0,-0.0156,1e-05,2.75404]
[1777523024000,54.04,75672.58,21.0,-0.0156,1e-05,2.75303]
[1777523029034,54.04,75663.74,21.0,-0.01569,1e-05,2.76658]
[1777523035077,54.04,75657.86,21.0,-0.01575,1e-05,2.77549]
[1777523035746,54.04,75657.86,21.0,-0.01575,1e-05,2.77549]
[1777523041118,54.04,75652.85,21.0,-0.0158,1e-05,2.78304]
[1777523046154,54.04,75647.37,21.0,-0.01586,1e-05,2.79134]
[1777523051189,54.04,75660.59,21.0,-0.01572,1e-05,2.77087]
[1777523056224,54.04,75678.3,21.0,-0.01554,1e-05,2.74392]
[1777523061259,54.04,75679.53,21.0,-0.01552,1e-05,2.74228]
[1777523066354,54.04,75674.55,21.0,-0.01558,1e-05,2.75]
[1777523069374,54.04,75678.38,21.0,-0.01554,1e-05,2.74432]
[1777523075357,54.04,75677.11,21.0,-0.01554,1e-05,2.74487]
[1777523080392,54.04,75675.65,21.0,-0.01556,1e-05,2.74728]
[1777523085427,54.05,75677.27,21.0,-0.01555,1e-05,2.745]
[1777523088448,54.05,75650.76,21.0,-0.01582,1e-05,2.78566]
[1777523093482,54.04,75644.9,21.0,-0.01588,1e-05,2.79446]
[1777523093804,54.04,75644.9,21.0,-0.01588,1e-05,2.79446]
[1777523099525,54.04,75655.56,21.0,-0.01577,1e-05,2.7778]
[1777523104560,54.04,75653.41,21.0,-0.01579,1e-05,2.781]
[1777523109595,54.04,75661.58,21.0,-0.0157,1e-05,2.7683]
[1777523114821,54.04,75675.4,21.0,-0.01556,1e-05,2.7473]
[1777523120823,54.04,75675.78,21.0,-0.01556,1e-05,2.74688]
[1777523126710,54.04,75669.16,21.0,-0.01563,1e-05,2.75711]
[1777523131754,54.04,75678.77,21.0,-0.01552,1e-05,2.74092]
[1777523136790,54.05,75672.8,21.0,-0.01558,1e-05,2.75022]
[1777523141825,54.05,75675.07,21.0,-0.01556,1e-05,2.74693]
[1777523147161,54.05,75673.8,21.0,-0.01557,1e-05,2.749]
[1777523152653,54.05,75674.01,21.0,-0.01557,1e-05,2.74881]
[1777523157937,54.05,75669.77,21.0,-0.01562,1e-05,2.75549]
[1777523162972,54.05,75666.65,21.0,-0.01565,1e-05,2.76036]
[1777523168009,54.05,75660.3,21.0,-0.01572,1e-05,2.77012]
[1777523173043,54.05,75662.7,21.0,-0.01569,1e-05,2.76647]
[1777523178078,54.05,75663.1,21.0,-0.01569,1e-05,2.76588]
[1777523183113,54.05,75672.12,21.0,-0.0156,1e-05,2.75218]
[1777523189155,54.05,75672.27,21.0,-0.0156,1e-05,2.75213]
[1777523194191,54.05,75668.31,21.0,-0.01563,1e-05,2.75665]
[1777523199197,54.05,75675.0,21.0,-0.01556,1e-05,2.74653]
[1777523205184,54.05,75672.2,21.0,-0.01559,1e-05,2.75095]
[1777523211316,54.05,75673.56,21.0,-0.01558,1e-05,2.74904]
[1777523216351,54.05,75674.33,21.0,-0.01557,1e-05,2.748]
[1777523221386,54.05,75661.79,21.0,-0.0157,1e-05,2.76727]
[1777523226421,54.05,75664.74,21.0,-0.01567,1e-05,2.76273]
[1777523231456,54.05,75669.79,21.0,-0.01562,1e-05,2.75507]
[1777523236491,54.05,75668.84,21.0,-0.01563,1e-05,2.75661]
[1777523241526,54.05,75662.41,21.0,-0.01569,1e-05,2.76648]
[1777523246561,54.05,75660.45,21.0,-0.01571,1e-05,2.76947]
[1777523251596,54.05,75662.59,21.0,-0.01568,1e-05,2.7645]
[1777523256630,54.05,75664.02,21.0,-0.01567,1e-05,2.76233]
[1777523261967,54.05,75665.04,21.0,-0.01566,1e-05,2.76078]
[1777523267707,54.05,75661.08,21.0,-0.0157,1e-05,2.76679]
[1777523272743,54.05,75662.97,21.0,-0.01568,1e-05,2.76386]
[1777523277778,54.05,75662.19,21.0,-0.01569,1e-05,2.76502]
[1777523282813,54.05,75664.24,21.0,-0.01567,1e-05,2.76187]
[1777523287848,54.05,75663.06,21.0,-0.01568,1e-05,2.76365]
[1777523292883,54.05,75661.31,21.0,-0.0157,1e-05,2.7663]
[1777523297920,54.05,75664.49,21.0,-0.01566,1e-05,2.76142]
[1777523303962,54.05,75661.85,21.0,-0.01569,1e-05,2.76546]
[1777523308997,54.05,75650.83,21.0,-0.0158,1e-05,2.78226]
[1777523314031,54.05,75664.09,21.0,-0.01566,1e-05,2.76016]
[1777523319067,54.05,75664.7,21.0,-0.01565,1e-05,2.75922]
[1777523324101,54.05,75669.21,21.0,-0.0156,1e-05,2.75236]
[1777523329137,54.05,75668.65,21.0,-0.01561,1e-05,2.75325]
[1777523334173,54.05,75669.55,21.0,-0.0156,1e-05,2.75192]
[1777523339210,54.05,75668.59,21.0,-0.01561,1e-05,2.75343]
[1777523342231,54.05,75691.57,21.0,-0.01538,1e-05,2.71863]
[1777523347266,54.06,75691.18,21.0,-0.01538,1e-05,2.71958]
[1777523352575,54.06,75689.25,21.0,-0.0154,1e-05,2.72278]
[1777523358343,54.06,75680.14,21.0,-0.0155,1e-05,2.73697]
[1777523363378,54.06,75677.71,21.0,-0.01553,1e-05,2.74084]
[1777523368413,54.06,75676.6,21.0,-0.01554,1e-05,2.74268]
[1777523373447,54.06,75677.36,21.0,-0.01552,1e-05,2.74]
[1777523378483,54.06,75678.41,21.0,-0.01551,1e-05,2.73859]
[1777523383517,54.06,75674.4,21.0,-0.01555,1e-05,2.74485]
[1777523388553,54.06,75665.62,21.0,-0.01565,1e-05,2.75836]
[1777523393588,54.06,75651.47,21.0,-0.01579,1e-05,2.77999]
[1777523398623,54.06,75649.65,21.0,-0.01581,1e-05,2.78265]
[1777523403658,54.06,75647.23,21.0,-0.01584,1e-05,2.78621]
[1777523408693,54.06,75651.31,21.0,-0.01579,1e-05,2.77972]
[1777523413727,54.06,75653.14,21.0,-0.01577,1e-05,2.77681]
[1777523418763,54.06,75653.78,21.0,-0.01576,1e-05,2.77578]
[1777523423798,54.06,75645.63,21.0,-0.01585,1e-05,2.78826]
[1777523428833,54.06,75640.22,21.0,-0.0159,1e-05,2.7964]
[1777523433868,54.06,75635.44,21.0,-0.01594,1e-05,2.80189]
[1777523438904,54.06,75623.18,21.0,-0.01607,1e-05,2.82055]
[1777523440925,54.05,75602.77,21.0,-0.01629,1e-05,2.85224]
[1777523444132,54.05,75594.67,21.0,-0.01637,1e-05,2.86466]
[1777523452824,54.05,75611.11,21.0,-0.01619,1e-05,2.83753]
[1777523459051,54.04,75595.31,21.0,-0.01635,1e-05,2.86128]
[1777523463085,54.04,75573.97,21.0,-0.01658,1e-05,2.8943]
[1777523463168,54.04,75573.97,21.0,-0.01658,1e-05,2.8943]
[1777523464414,54.04,75566.68,21.0,-0.01665,1e-05,2.90567]
[1777523469617,54.03,75563.29,21.0,-0.01668,1e-05,2.90982]
[1777523475169,54.03,75566.36,21.0,-0.01664,1e-05,2.90348]
[1777523480191,54.02,75556.0,21.0,-0.01675,1e-05,2.91904]
[1777523480822,54.02,75556.0,21.0,-0.01675,1e-05,2.91904]
[1777523481756,54.02,75554.54,21.0,-0.01676,1e-05,2.92086]
[1777523483395,54.02,75536.2,21.0,-0.01696,1e-05,2.95004]
[1777523489269,54.01,75524.8,21.0,-0.01707,1e-05,2.96613]
[1777523493538,54.01,75540.99,21.0,-0.01687,1e-05,2.93691]
[1777523499743,54.0,75536.18,21.0,-0.01691,1e-05,2.94311]
[1777523505794,53.99,75537.7,21.0,-0.01689,1e-05,2.93887]
[1777523511424,53.98,75537.27,21.0,-0.01688,1e-05,2.93739]
[1777523516773,53.98,75545.79,21.0,-0.01677,1e-05,2.92218]
[1777523522310,53.97,75564.41,21.0,-0.01656,1e-05,2.89114]
[1777523527536,53.96,75550.62,21.0,-0.0167,1e-05,2.91165]
[1777523528234,53.96,75550.62,21.0,-0.0167,1e-05,2.91165]
[1777523533578,53.96,75536.3,21.0,-0.01685,1e-05,2.93295]
[1777523538613,53.95,75534.99,21.0,-0.01685,1e-05,2.93356]
[1777523543648,53.94,75527.22,21.0,-0.01693,1e-05,2.94452]
[1777523548703,53.94,75513.05,21.0,-0.01707,1e-05,2.96581]
[1777523553840,53.93,75508.78,21.0,-0.0171,1e-05,2.96919]
[1777523559158,53.92,75525.1,21.0,-0.01691,1e-05,2.94104]
[1777523567236,53.91,75516.75,21.0,-0.01698,1e-05,2.95199]
[1777523573044,53.91,75514.46,21.0,-0.01699,1e-05,2.95384]
[1777523578913,53.9,75512.5,21.0,-0.017,1e-05,2.95477]
[1777523581934,53.89,75533.63,21.0,-0.01676,1e-05,2.91982]
[1777523586970,53.89,75522.81,21.0,-0.01687,1e-05,2.93588]
[1777523592006,53.88,75519.92,21.0,-0.01689,1e-05,2.93912]
[1777523597040,53.87,75518.8,21.0,-0.0169,1e-05,2.93951]
[1777523599487,53.87,75515.67,21.0,-0.01693,1e-05,2.94401]
[1777523600061,53.87,75514.95,21.0,-0.01694,1e-05,2.94537]
[1777523602776,53.87,75515.26,21.0,-0.01694,1e-05,2.94526]
[1777523603082,53.88,75521.58,21.0,-0.01687,1e-05,2.93526]
[1777523608120,53.87,75523.79,21.0,-0.01684,1e-05,2.93091]
[1777523612383,53.87,75525.02,21.0,-0.01681,1e-05,2.92656]
[1777523617774,53.86,75525.44,21.0,-0.0168,1e-05,2.92464]
[1777523623225,53.86,75510.34,21.0,-0.01695,1e-05,2.94744]
[1777523623350,53.86,75510.34,21.0,-0.01695,1e-05,2.94744]
[1777523629267,53.85,75499.57,21.0,-0.01706,1e-05,2.96302]
[1777523634302,53.84,75503.9,21.0,-0.017,1e-05,2.95438]
[1777523639337,53.84,75508.51,21.0,-0.01694,1e-05,2.94538]
[1777523644372,53.83,75503.55,21.0,-0.01699,1e-05,2.95192]
[1777523645365,53.83,75503.55,21.0,-0.01699,1e-05,2.95192]
[1777523650414,53.82,75498.25,21.0,-0.01703,1e-05,2.95863]
[1777523655449,53.82,75499.15,21.0,-0.01701,1e-05,2.95554]
[1777523660484,53.81,75502.63,21.0,-0.01696,1e-05,2.94827]
[1777523665519,53.8,75505.04,21.0,-0.01692,1e-05,2.94278]
[1777523670554,53.8,75505.03,21.0,-0.01691,1e-05,2.94127]
[1777523675589,53.79,75511.31,21.0,-0.01683,1e-05,2.92792]
[1777523680624,53.78,75505.74,21.0,-0.01688,1e-05,2.9355]
[1777523685658,53.78,75500.13,21.0,-0.01693,1e-05,2.94311]
[1777523690694,53.77,75489.6,21.0,-0.01704,1e-05,2.95864]
[1777523695729,53.77,75481.48,21.0,-0.01712,1e-05,2.9702]
[1777523696437,53.77,75481.48,21.0,-0.01712,1e-05,2.9702]
[1777523701772,53.76,75476.39,21.0,-0.01716,1e-05,2.9764]
[1777523706958,53.75,75486.82,21.0,-0.01703,1e-05,2.958]
[1777523712849,53.74,75482.08,21.0,-0.01707,1e-05,2.9635]
[1777523717884,53.73,75473.91,21.0,-0.01715,1e-05,2.97484]
[1777523722919,53.73,75465.06,21.0,-0.01724,1e-05,2.9875]
[1777523728296,53.72,75470.03,21.0,-0.01717,1e-05,2.97791]
[1777523733996,53.71,75485.82,21.0,-0.01697,1e-05,2.94808]
[1777523739034,53.7,75487.98,21.0,-0.01694,1e-05,2.94309]
[1777523744069,53.7,75484.98,21.0,-0.01696,1e-05,2.94647]
[1777523749105,53.69,75493.72,21.0,-0.01685,1e-05,2.93087]
[1777523754140,53.69,75481.98,21.0,-0.01697,1e-05,2.94849]
[1777523759175,53.68,75487.8,21.0,-0.0169,1e-05,2.93766]
[1777523759479,53.68,75487.8,21.0,-0.0169,1e-05,2.93766]
[1777523764520,53.68,75492.78,21.0,-0.01684,1e-05,2.92833]
[1777523769522,53.67,75502.22,21.0,-0.01672,1e-05,2.91196]
[1777523775287,53.66,75506.96,21.0,-0.01666,1e-05,2.90308]
[1777523780322,53.66,75520.02,21.0,-0.01651,1e-05,2.88122]
[1777523785357,53.66,75515.58,21.0,-0.01656,1e-05,2.88745]
[1777523790392,53.65,75521.43,21.0,-0.01649,1e-05,2.87722]
[1777523795427,53.65,75523.43,21.0,-0.01645,1e-05,2.87144]
[1777523800462,53.65,75520.07,21.0,-0.01648,1e-05,2.87593]
[1777523805497,53.64,75514.78,21.0,-0.01653,1e-05,2.88345]
[1777523808518,53.64,75493.44,21.0,-0.01676,1e-05,2.91705]
[1777523813553,53.63,75480.28,21.0,-0.0169,1e-05,2.93691]
[1777523818588,53.63,75479.31,21.0,-0.0169,1e-05,2.93703]
[1777523823624,53.62,75476.96,21.0,-0.01692,1e-05,2.93939]
[1777523824559,53.62,75476.96,21.0,-0.01692,1e-05,2.93939]
[1777523827659,53.62,75452.48,21.0,-0.01718,1e-05,2.9781]
[1777523830056,53.61,75449.42,21.0,-0.01721,1e-05,2.98239]
[1777523830540,53.61,75449.42,21.0,-0.01721,1e-05,2.98239]
[1777523830132,53.61,75446.23,21.0,-0.01725,1e-05,2.98725]
[1777523830680,53.61,75441.83,21.0,-0.0173,1e-05,2.99449]
[1777523832887,53.61,75441.43,21.0,-0.0173,1e-05,2.99476]
[1777523832907,53.61,75441.81,21.0,-0.01729,1e-05,2.99374]
[1777523834709,53.61,75424.2,21.0,-0.01749,1e-05,3.02276]
[1777523839744,53.61,75433.11,21.0,-0.0174,1e-05,3.00947]
[1777523844779,53.62,75425.18,21.0,-0.0175,1e-05,3.02401]
[1777523849814,53.63,75419.93,21.0,-0.01757,1e-05,3.03409]
[1777523852700,53.63,75417.63,21.0,-0.01759,1e-05,3.03663]
[1777523852780,53.63,75417.63,21.0,-0.01759,1e-05,3.03663]
[1777523853244,53.63,75417.63,21.0,-0.01759,1e-05,3.03663]
[1777523853342,53.63,75411.25,21.0,-0.01767,1e-05,3.04824]
[1777523854332,53.63,75411.25,21.0,-0.01767,1e-05,3.04824]
[1777523854362,53.63,75387.59,21.0,-0.01795,1e-05,3.0886]
[1777523860352,53.64,75403.29,21.0,-0.01779,1e-05,3.06476]
[1777523860371,53.67,75400.16,21.0,-0.01787,1e-05,3.07726]
[1777523865928,53.68,75403.98,21.0,-0.01783,1e-05,3.07171]
[1777523870378,53.68,75420.77,21.0,-0.01764,1e-05,3.04462]
[1777523875998,53.69,75416.16,21.0,-0.01771,1e-05,3.05354]
[1777523881034,53.69,75414.84,21.0,-0.01773,1e-05,3.05687]
[1777523886069,53.7,75417.61,21.0,-0.0177,1e-05,3.05335]
[1777523891104,53.7,75425.93,21.0,-0.01762,1e-05,3.04093]
[1777523896139,53.71,75425.37,21.0,-0.01763,1e-05,3.04312]
[1777523901174,53.71,75430.97,21.0,-0.01758,1e-05,3.03508]
[1777523903419,53.71,75434.61,21.0,-0.01754,1e-05,3.0293]
[1777523903424,53.71,75438.82,21.0,-0.01749,1e-05,3.02259]
[1777523909230,53.7,75445.71,21.0,-0.01739,1e-05,3.00861]
[1777523914265,53.7,75449.37,21.0,-0.01733,1e-05,2.99877]
[1777523918528,53.69,75456.0,21.0,-0.01725,1e-05,2.9867]
[1777523924339,53.68,75441.86,21.0,-0.01739,1e-05,3.00732]
[1777523927476,53.68,75441.31,21.0,-0.01739,1e-05,3.00741]
[1777523927502,53.67,75443.31,21.0,-0.01736,1e-05,3.00369]
[1777523933598,53.68,75437.32,21.0,-0.01744,1e-05,3.01509]
[1777523934210,53.68,75437.24,21.0,-0.01745,1e-05,3.01551]
[1777523934439,53.68,75437.86,21.0,-0.01744,1e-05,3.01478]
[1777523935121,53.68,75437.86,21.0,-0.01744,1e-05,3.01478]
[1777523935446,53.68,75440.0,21.0,-0.01741,1e-05,3.01082]
[1777523935702,53.68,75440.0,21.0,-0.01741,1e-05,3.01082]
[1777523936535,53.68,75440.0,21.0,-0.01741,1e-05,3.01082]
[1777523937175,53.68,75440.21,21.0,-0.01741,1e-05,3.01006]
[1777523937460,53.68,75439.39,21.0,-0.01742,1e-05,3.01172]
[1777523937729,53.68,75439.39,21.0,-0.01742,1e-05,3.01172]
[1777523938029,53.68,75439.39,21.0,-0.01742,1e-05,3.01172]
[1777523938713,53.68,75439.27,21.0,-0.01742,1e-05,3.01221]
[1777523939474,53.68,75439.06,21.0,-0.01743,1e-05,3.01286]
[1777523944509,53.69,75434.83,21.0,-0.01749,1e-05,3.02138]
[1777523949547,53.7,75438.12,21.0,-0.01746,1e-05,3.01731]
[1777523954589,53.7,75442.52,21.0,-0.01742,1e-05,3.0115]
[1777523957455,53.7,75443.23,21.0,-0.01741,1e-05,3.01093]
[1777523957610,53.7,75443.39,21.0,-0.01741,1e-05,3.01096]
[1777523962645,53.7,75443.48,21.0,-0.0174,1e-05,3.00874]
[1777523967681,53.69,75446.41,21.0,-0.01735,1e-05,3.00188]
[1777523968665,53.69,75446.41,21.0,-0.01735,1e-05,3.00188]
[1777523968688,53.69,75445.05,21.0,-0.01736,1e-05,3.00372]
[1777523973723,53.69,75438.59,21.0,-0.01744,1e-05,3.01411]
[1777523978758,53.7,75435.71,21.0,-0.01748,1e-05,3.02033]
[1777523983793,53.7,75435.83,21.0,-0.01749,1e-05,3.0215]
[1777523988828,53.71,75441.67,21.0,-0.01743,1e-05,3.01323]
[1777523993863,53.72,75440.58,21.0,-0.01745,1e-05,3.01647]
[1777523996440,53.72,75439.32,21.0,-0.01747,1e-05,3.01912]
[1777523996449,53.72,75422.24,21.0,-0.01767,1e-05,3.0477]
[1777523997325,53.72,75422.24,21.0,-0.01767,1e-05,3.0477]
[1777523998238,53.72,75406.42,21.0,-0.01786,1e-05,3.07483]
[1777523998333,53.72,75411.13,21.0,-0.01781,1e-05,3.06762]
[1777524000218,53.72,75410.6,21.0,-0.01781,1e-05,3.06851]
[1777524000595,53.72,75410.6,21.0,-0.01781,1e-05,3.06851]
[1777524000675,53.73,75410.61,21.0,-0.01782,1e-05,3.06888]
[1777524002428,53.73,75410.32,21.0,-0.01782,1e-05,3.06936]
[1777524002542,53.73,75413.72,21.0,-0.01779,1e-05,3.06504]
[1777524006956,53.74,75417.26,21.0,-0.01775,1e-05,3.05996]
[1777524006963,53.74,75414.1,21.0,-0.01779,1e-05,3.06524]
[1777524011998,53.75,75413.99,21.0,-0.01782,1e-05,3.06884]
[1777524013471,53.75,75413.99,21.0,-0.01782,1e-05,3.06884]
[1777524013573,53.75,75416.12,21.0,-0.0178,1e-05,3.06665]
[1777524016688,53.76,75417.16,21.0,-0.01779,1e-05,3.0651]
[1777524017034,53.76,75419.39,21.0,-0.01777,1e-05,3.06177]
[1777524022532,53.77,75423.58,21.0,-0.01774,1e-05,3.05754]
[1777524027908,53.79,75422.55,21.0,-0.01778,1e-05,3.06342]
[1777524027967,53.79,75422.55,21.0,-0.01778,1e-05,3.06342]
[1777524028111,53.79,75426.08,21.0,-0.01774,1e-05,3.05821]
[1777524033146,53.79,75429.93,21.0,-0.01769,1e-05,3.05101]
[1777524038342,53.8,75428.9,21.0,-0.01771,1e-05,3.05375]
[1777524039983,53.8,75427.81,21.0,-0.01773,1e-05,3.05577]
[1777524040195,53.8,75427.88,21.0,-0.01773,1e-05,3.05585]
[1777524041554,53.8,75427.88,21.0,-0.01773,1e-05,3.05585]
[1777524041655,53.8,75428.19,21.0,-0.01773,1e-05,3.05671]
[1777524043027,53.8,75428.29,21.0,-0.01773,1e-05,3.05655]
[1777524043216,53.8,75428.51,21.0,-0.01773,1e-05,3.05637]
[1777524043793,53.8,75428.51,21.0,-0.01773,1e-05,3.05637]
[1777524043915,53.8,75428.51,21.0,-0.01773,1e-05,3.05637]
[1777524044223,53.81,75432.63,21.0,-0.01769,1e-05,3.05019]
[1777524047386,53.81,75433.32,21.0,-0.01768,1e-05,3.04944]
[1777524047416,53.81,75432.94,21.0,-0.01769,1e-05,3.05048]
[1777524053286,53.83,75430.29,21.0,-0.01775,1e-05,3.05898]
[1777524058321,53.84,75436.59,21.0,-0.0177,1e-05,3.05187]
[1777524061570,53.85,75437.57,21.0,-0.01769,1e-05,3.05161]
[1777524061606,53.85,75443.98,21.0,-0.01762,1e-05,3.04164]
[1777524065587,53.85,75442.77,21.0,-0.01764,1e-05,3.04431]
[1777524065648,53.85,75442.12,21.0,-0.01765,1e-05,3.0456]
[1777524071412,53.87,75436.76,21.0,-0.01774,1e-05,3.05865]
[1777524075613,53.88,75432.67,21.0,-0.0178,1e-05,3.06749]
[1777524081482,53.9,75429.01,21.0,-0.01788,1e-05,3.07831]
[1777524086516,53.91,75425.19,21.0,-0.01794,1e-05,3.08792]
[1777524091552,53.92,75426.0,21.0,-0.01795,1e-05,3.0879]
[1777524096587,53.94,75428.71,21.0,-0.01794,1e-05,3.08651]
[1777524101622,53.95,75433.38,21.0,-0.0179,1e-05,3.08191]
[1777524106656,53.96,75430.81,21.0,-0.01796,1e-05,3.0894]
[1777524111692,53.97,75428.29,21.0,-0.01801,1e-05,3.09677]
[1777524116727,53.99,75423.56,21.0,-0.01808,1e-05,3.10774]
[1777524121762,54.0,75425.06,21.0,-0.01809,1e-05,3.10818]
[1777524126797,54.01,75424.64,21.0,-0.01811,1e-05,3.11183]
[1777524131832,54.02,75425.56,21.0,-0.01812,1e-05,3.11319]
[1777524136867,54.03,75425.37,21.0,-0.01814,1e-05,3.11639]
[1777524142578,54.04,75427.2,21.0,-0.01814,1e-05,3.11559]
[1777524143696,54.05,75427.55,21.0,-0.01814,1e-05,3.11615]
[1777524143762,54.05,75428.7,21.0,-0.01813,1e-05,3.11478]
[1777524144833,54.05,75428.7,21.0,-0.01813,1e-05,3.11478]
[1777524144844,54.05,75429.36,21.0,-0.01812,1e-05,3.11352]
[1777524149958,54.06,75410.14,21.0,-0.01837,1e-05,3.14878]
[1777524154785,54.07,75389.29,21.0,-0.01862,1e-05,3.18494]
[1777524160028,54.08,75387.77,21.0,-0.01866,1e-05,3.18979]
[1777524165064,54.09,75401.64,21.0,-0.01851,1e-05,3.16843]
[1777524170099,54.1,75401.18,21.0,-0.01853,1e-05,3.17162]
[1777524175133,54.11,75401.67,21.0,-0.01854,1e-05,3.17316]
[1777524180169,54.12,75408.64,21.0,-0.01847,1e-05,3.16357]
[1777524185204,54.13,75418.07,21.0,-0.01838,1e-05,3.15007]
[1777524186733,54.13,75418.07,21.0,-0.01838,1e-05,3.15007]
[1777524186755,54.13,75418.07,21.0,-0.01838,1e-05,3.15007]
[1777524188645,54.13,75412.13,21.0,-0.01845,1e-05,3.16118]
[1777524191693,54.14,75414.44,21.0,-0.01844,1e-05,3.15874]
[1777524197288,54.15,75414.69,21.0,-0.01846,1e-05,3.16178]
[1777524202323,54.16,75422.98,21.0,-0.01838,1e-05,3.15018]
[1777524207358,54.17,75415.79,21.0,-0.01848,1e-05,3.16494]
[1777524211734,54.18,75415.69,21.0,-0.01849,1e-05,3.16657]
[1777524217429,54.19,75424.67,21.0,-0.0184,1e-05,3.15344]
[1777524222463,54.2,75434.08,21.0,-0.01831,1e-05,3.14006]
[1777524227498,54.21,75431.05,21.0,-0.01836,1e-05,3.14778]
[1777524232533,54.23,75430.51,21.0,-0.01838,1e-05,3.15124]
[1777524237568,54.24,75431.06,21.0,-0.01839,1e-05,3.15284]
[1777524242603,54.25,75435.96,21.0,-0.01835,1e-05,3.14708]
[1777524247638,54.26,75430.79,21.0,-0.01843,1e-05,3.15839]
[1777524252673,54.27,75433.51,21.0,-0.01842,1e-05,3.15629]
[1777524257708,54.28,75436.6,21.0,-0.0184,1e-05,3.1536]
[1777524262743,54.29,75436.4,21.0,-0.01842,1e-05,3.15648]
[1777524267778,54.3,75441.07,21.0,-0.01838,1e-05,3.15111]
[1777524272813,54.31,75445.63,21.0,-0.01833,1e-05,3.14417]
[1777524277848,54.32,75444.71,21.0,-0.01836,1e-05,3.14834]
[1777524282884,54.33,75450.02,21.0,-0.01832,1e-05,3.14197]
[1777524287919,54.34,75453.02,21.0,-0.0183,1e-05,3.13958]
[1777524292954,54.35,75458.07,21.0,-0.01826,1e-05,3.13376]
[1777524295153,54.35,75461.65,21.0,-0.01822,1e-05,3.12883]
[1777524295158,54.35,75461.65,21.0,-0.01822,1e-05,3.12883]
[1777524295771,54.35,75461.65,21.0,-0.01822,1e-05,3.12883]
[1777524296065,54.35,75425.9,21.0,-0.01865,1e-05,3.18936]
[1777524296886,54.35,75425.9,21.0,-0.01865,1e-05,3.18936]
[1777524296984,54.36,75391.65,21.0,-0.01907,1e-05,3.24876]
[1777524300117,54.36,75389.63,21.0,-0.0191,1e-05,3.25371]
[1777524302297,54.37,75389.82,21.0,-0.0191,1e-05,3.25404]
[1777524303173,54.37,75398.23,21.0,-0.019,1e-05,3.23982]
[1777524305484,54.37,75401.17,21.0,-0.01897,1e-05,3.2351]
[1777524306287,54.37,75402.59,21.0,-0.01896,1e-05,3.233]
[1777524309025,54.37,75407.85,21.0,-0.0189,1e-05,3.22468]
[1777524309345,54.37,75412.88,21.0,-0.01884,1e-05,3.21641]
[1777524313365,54.38,75430.59,21.0,-0.01864,1e-05,3.18778]
[1777524318227,54.39,75449.8,21.0,-0.01843,1e-05,3.15782]
[1777524323261,54.4,75451.78,21.0,-0.01842,1e-05,3.15698]
[1777524328297,54.41,75453.37,21.0,-0.01842,1e-05,3.15672]
[1777524333332,54.42,75455.97,21.0,-0.01839,1e-05,3.15295]
[1777524338367,54.43,75460.24,21.0,-0.01836,1e-05,3.14823]
[1777524343878,54.44,75467.28,21.0,-0.01829,1e-05,3.13838]
[1777524348927,54.45,75483.18,21.0,-0.01812,1e-05,3.11434]
[1777524354229,54.46,75498.61,21.0,-0.01796,1e-05,3.09203]
[1777524360521,54.48,75493.42,21.0,-0.01805,1e-05,3.1047]
[1777524365555,54.49,75491.33,21.0,-0.0181,1e-05,3.11105]
[1777524370591,54.5,75484.98,21.0,-0.01819,1e-05,3.12449]
[1777524375626,54.52,75483.64,21.0,-0.01822,1e-05,3.12951]
[1777524380670,54.53,75473.0,21.0,-0.01837,1e-05,3.15008]
[1777524385703,54.54,75461.99,21.0,-0.01851,1e-05,3.17111]
[1777524390738,54.55,75466.95,21.0,-0.01847,1e-05,3.1651]
[1777524395773,54.56,75463.15,21.0,-0.01852,1e-05,3.17206]
[1777524400808,54.57,75466.31,21.0,-0.0185,1e-05,3.16907]
[1777524405843,54.57,75458.52,21.0,-0.01861,1e-05,3.18459]
[1777524410879,54.58,75456.44,21.0,-0.01865,1e-05,3.19032]
[1777524413903,54.59,75438.94,21.0,-0.01887,1e-05,3.22139]
[1777524418939,54.6,75438.23,21.0,-0.01889,1e-05,3.22447]
[1777524423974,54.6,75436.88,21.0,-0.01892,1e-05,3.22859]
[1777524429009,54.61,75438.61,21.0,-0.01891,1e-05,3.22737]
[1777524434044,54.62,75438.22,21.0,-0.01893,1e-05,3.22975]
[1777524439079,54.62,75438.01,21.0,-0.01894,1e-05,3.23179]
[1777524444115,54.63,75438.31,21.0,-0.01895,1e-05,3.23294]
[1777524449149,54.64,75442.97,21.0,-0.0189,1e-05,3.22661]
[1777524454185,54.65,75443.26,21.0,-0.0189,1e-05,3.22632]
[1777524459220,54.65,75440.51,21.0,-0.01895,1e-05,3.23273]
[1777524464255,54.66,75447.3,21.0,-0.01888,1e-05,3.22283]
[1777524469290,54.67,75447.09,21.0,-0.01889,1e-05,3.22495]
[1777524474324,54.67,75454.49,21.0,-0.01882,1e-05,3.21414]
[1777524479366,54.68,75456.21,21.0,-0.01881,1e-05,3.2127]
[1777524484414,54.69,75462.25,21.0,-0.01875,1e-05,3.20474]
[1777524489455,54.7,75450.79,21.0,-0.0189,1e-05,3.22616]
[1777524494487,54.7,75448.01,21.0,-0.01895,1e-05,3.23265]
[1777524499523,54.71,75448.22,21.0,-0.01896,1e-05,3.23402]
[1777524504557,54.72,75447.91,21.0,-0.01897,1e-05,3.23628]
[1777524509593,54.72,75447.55,21.0,-0.01899,1e-05,3.23861]
[1777524514627,54.73,75459.49,21.0,-0.01885,1e-05,3.21808]
[1777524519663,54.74,75457.7,21.0,-0.01888,1e-05,3.22301]
[1777524524697,54.75,75453.42,21.0,-0.01894,1e-05,3.23213]
[1777524529733,54.75,75453.7,21.0,-0.01895,1e-05,3.2334]
[1777524534859,54.76,75453.53,21.0,-0.01896,1e-05,3.2351]
[1777524540958,54.77,75451.45,21.0,-0.019,1e-05,3.24071]
[1777524546852,54.78,75457.04,21.0,-0.01895,1e-05,3.23355]
[1777524551887,54.78,75461.64,21.0,-0.01891,1e-05,3.22748]
[1777524556922,54.79,75452.08,21.0,-0.01904,1e-05,3.24557]
[1777524561956,54.8,75451.29,21.0,-0.01906,1e-05,3.24854]
[1777524566992,54.8,75450.75,21.0,-0.01908,1e-05,3.25109]
[1777524572027,54.81,75446.98,21.0,-0.01912,1e-05,3.25728]
[1777524577063,54.82,75447.41,21.0,-0.01913,1e-05,3.2581]
[1777524582098,54.82,75446.48,21.0,-0.01915,1e-05,3.26124]
[1777524587133,54.83,75451.9,21.0,-0.01909,1e-05,3.25346]
[1777524592168,54.84,75459.03,21.0,-0.01902,1e-05,3.2429]
[1777524597205,54.84,75457.74,21.0,-0.01905,1e-05,3.24678]
[1777524602241,54.85,75460.41,21.0,-0.01903,1e-05,3.24382]
[1777524607276,54.86,75463.4,21.0,-0.019,1e-05,3.24031]
[1777524612311,54.86,75464.52,21.0,-0.019,1e-05,3.24002]
[1777524617346,54.87,75467.02,21.0,-0.01898,1e-05,3.23737]
[1777524622381,54.88,75464.7,21.0,-0.01902,1e-05,3.24325]
[1777524627416,54.88,75464.8,21.0,-0.01903,1e-05,3.24464]
[1777524632451,54.89,75464.31,21.0,-0.01904,1e-05,3.24514]
[1777524637487,54.9,75467.33,21.0,-0.01901,1e-05,3.24153]
[1777524642522,54.9,75466.64,21.0,-0.01903,1e-05,3.24424]
[1777524647556,54.91,75471.01,21.0,-0.01899,1e-05,3.23826]
[1777524652591,54.91,75478.8,21.0,-0.0189,1e-05,3.22661]
[1777524657627,54.92,75479.02,21.0,-0.01891,1e-05,3.22793]
[1777524662662,54.93,75470.72,21.0,-0.01902,1e-05,3.24381]
[1777524667697,54.93,75469.82,21.0,-0.01905,1e-05,3.24691]
[1777524672982,54.94,75468.3,21.0,-0.01907,1e-05,3.25077]
[1777524678774,54.95,75464.15,21.0,-0.01914,1e-05,3.26001]
[1777524683810,54.95,75462.23,21.0,-0.01917,1e-05,3.26473]
[1777524689852,54.96,75461.09,21.0,-0.0192,1e-05,3.2683]
[1777524694887,54.96,75456.66,21.0,-0.01925,1e-05,3.27529]
[1777524699922,54.97,75457.87,21.0,-0.01924,1e-05,3.27444]
[1777524704957,54.97,75460.83,21.0,-0.01922,1e-05,3.27061]
[1777524709992,54.98,75461.1,21.0,-0.01922,1e-05,3.2714]
[1777524715028,54.98,75457.62,21.0,-0.01927,1e-05,3.2786]
[1777524720067,54.99,75459.55,21.0,-0.01926,1e-05,3.27645]
[1777524725098,54.99,75462.22,21.0,-0.01923,1e-05,3.27305]
[1777524730132,55.0,75470.09,21.0,-0.01914,1e-05,3.26083]
[1777524735208,55.0,75469.96,21.0,-0.01915,1e-05,3.2621]
[1777524740745,55.01,75468.4,21.0,-0.01918,1e-05,3.26632]
[1777524747253,55.02,75462.62,21.0,-0.01927,1e-05,3.27795]
[1777524752288,55.02,75465.5,21.0,-0.01923,1e-05,3.27226]
[1777524758331,55.03,75466.4,21.0,-0.01923,1e-05,3.27214]
[1777524763366,55.03,75464.05,21.0,-0.01926,1e-05,3.27732]
[1777524768401,55.04,75464.56,21.0,-0.01926,1e-05,3.27755]
[1777524773436,55.04,75470.7,21.0,-0.0192,1e-05,3.26814]
[1777524778470,55.05,75472.35,21.0,-0.01919,1e-05,3.2665]
[1777524781492,55.05,75489.03,21.0,-0.01899,1e-05,3.23873]
[1777524786530,55.06,75489.76,21.0,-0.01899,1e-05,3.23924]
[1777524791566,55.06,75489.78,21.0,-0.019,1e-05,3.24068]
[1777524796601,55.07,75490.62,21.0,-0.019,1e-05,3.24071]
[1777524801636,55.07,75490.57,21.0,-0.01901,1e-05,3.24223]
[1777524806671,55.08,75490.03,21.0,-0.01903,1e-05,3.24456]
[1777524811707,55.08,75490.79,21.0,-0.01902,1e-05,3.24277]
[1777524816741,55.09,75491.74,21.0,-0.01902,1e-05,3.24252]
[1777524821776,55.1,75496.3,21.0,-0.01897,1e-05,3.2362]
[1777524826811,55.1,75497.43,21.0,-0.01897,1e-05,3.23572]
[1777524831866,55.11,75496.45,21.0,-0.01899,1e-05,3.23855]
[1777524837888,55.11,75486.17,21.0,-0.01913,1e-05,3.25801]
[1777524842923,55.12,75472.37,21.0,-0.0193,1e-05,3.28295]
[1777524848632,55.12,75468.6,21.0,-0.01935,1e-05,3.29031]
[1777524854000,55.13,75469.67,21.0,-0.01935,1e-05,3.28999]
[1777524859037,55.13,75468.02,21.0,-0.01938,1e-05,3.2939]
[1777524864247,55.14,75470.69,21.0,-0.01935,1e-05,3.29018]
[1777524870010,55.14,75471.23,21.0,-0.01936,1e-05,3.29059]
[1777524875149,55.15,75472.11,21.0,-0.01934,1e-05,3.28854]
[1777524880184,55.15,75472.47,21.0,-0.01935,1e-05,3.28905]
[1777524885219,55.16,75479.09,21.0,-0.01927,1e-05,3.27887]
[1777524890254,55.16,75478.11,21.0,-0.01929,1e-05,3.28178]
[1777524893961,55.17,75478.87,21.0,-0.01929,1e-05,3.2812]
[1777524894069,55.17,75478.87,21.0,-0.01929,1e-05,3.2812]
[1777524894298,55.17,75459.8,21.0,-0.01953,1e-05,3.31432]
[1777524896863,55.17,75446.69,21.0,-0.01969,1e-05,3.3374]
[1777524899881,55.17,75446.44,21.0,-0.0197,1e-05,3.33826]
[1777524905368,55.17,75456.39,21.0,-0.01958,1e-05,3.3219]
[1777524910403,55.18,75466.79,21.0,-0.01946,1e-05,3.30481]
[1777524915437,55.18,75462.57,21.0,-0.01952,1e-05,3.313]
[1777524920521,55.18,75464.82,21.0,-0.01949,1e-05,3.30976]
[1777524926515,55.19,75462.26,21.0,-0.01953,1e-05,3.3154]
[1777524931553,55.19,75462.01,21.0,-0.01953,1e-05,3.31472]
[1777524936589,55.19,75464.62,21.0,-0.0195,1e-05,3.31099]
[1777524941624,55.2,75458.04,21.0,-0.01959,1e-05,3.32319]
[1777524946659,55.2,75458.24,21.0,-0.01959,1e-05,3.32354]
[1777524951694,55.2,75460.64,21.0,-0.01957,1e-05,3.32022]
[1777524956731,55.21,75459.36,21.0,-0.01959,1e-05,3.32313]
[1777524961766,55.21,75458.51,21.0,-0.0196,1e-05,3.32528]
[1777524966801,55.21,75461.08,21.0,-0.01958,1e-05,3.3215]
[1777524971836,55.21,75464.45,21.0,-0.01954,1e-05,3.31638]
[1777524976871,55.22,75464.54,21.0,-0.01954,1e-05,3.31695]
[1777524981906,55.22,75466.08,21.0,-0.01953,1e-05,3.31501]
[1777524987430,55.22,75466.19,21.0,-0.01953,1e-05,3.3154]
[1777524989962,55.22,75446.67,21.0,-0.01978,1e-05,3.34982]
[1777524994997,55.23,75447.63,21.0,-0.01976,1e-05,3.34667]
[1777525000031,55.23,75449.13,21.0,-0.01974,1e-05,3.34454]
[1777525005533,55.23,75451.66,21.0,-0.01972,1e-05,3.34058]
[1777525011109,55.23,75448.0,21.0,-0.01977,1e-05,3.34774]
[1777525016144,55.23,75439.02,21.0,-0.01988,1e-05,3.36392]
[1777525021415,55.24,75440.0,21.0,-0.01987,1e-05,3.36256]
[1777525027223,55.24,75447.16,21.0,-0.01979,1e-05,3.35078]
[1777525032258,55.24,75449.22,21.0,-0.01977,1e-05,3.34782]
[1777525037292,55.24,75448.53,21.0,-0.01978,1e-05,3.34965]
[1777525042328,55.25,75451.85,21.0,-0.01974,1e-05,3.34453]
[1777525047363,55.25,75452.55,21.0,-0.01974,1e-05,3.344]
[1777525052398,55.25,75459.46,21.0,-0.01965,1e-05,3.3308]
[1777525057432,55.26,75469.64,21.0,-0.01953,1e-05,3.31398]
[1777525062468,55.26,75469.17,21.0,-0.01954,1e-05,3.31565]
[1777525067503,55.26,75467.99,21.0,-0.01956,1e-05,3.31849]
[1777525072538,55.27,75470.96,21.0,-0.01953,1e-05,3.31412]
[1777525077573,55.27,75475.01,21.0,-0.01948,1e-05,3.30793]
[1777525082608,55.27,75475.46,21.0,-0.01948,1e-05,3.30799]
[1777525087643,55.28,75475.09,21.0,-0.01949,1e-05,3.30945]
[1777525092678,55.28,75476.45,21.0,-0.01948,1e-05,3.30791]
[1777525097717,55.28,75479.32,21.0,-0.01945,1e-05,3.30379]
[1777525102755,55.29,75484.81,21.0,-0.01939,1e-05,3.29525]
[1777525107790,55.29,75477.09,21.0,-0.01949,1e-05,3.30948]
[1777525112825,55.29,75474.93,21.0,-0.01952,1e-05,3.31218]
[1777525117861,55.3,75474.81,21.0,-0.01953,1e-05,3.31342]
[1777525122895,55.3,75477.94,21.0,-0.01949,1e-05,3.30888]
[1777525127931,55.3,75478.92,21.0,-0.01949,1e-05,3.30807]
[1777525132967,55.31,75464.79,21.0,-0.01967,1e-05,3.3333]
[1777525138002,55.31,75458.3,21.0,-0.01975,1e-05,3.34517]
[1777525143857,55.31,75460.95,21.0,-0.01972,1e-05,3.34099]
[1777525149081,55.31,75465.4,21.0,-0.01967,1e-05,3.33405]
[1777525154116,55.32,75464.66,21.0,-0.01968,1e-05,3.33586]
[1777525159150,55.32,75461.07,21.0,-0.01973,1e-05,3.34259]
[1777525164186,55.32,75460.31,21.0,-0.01974,1e-05,3.34437]
[1777525169221,55.32,75458.7,21.0,-0.01977,1e-05,3.34763]
[1777525174256,55.32,75459.7,21.0,-0.01975,1e-05,3.34447]
[1777525179615,55.33,75463.15,21.0,-0.01971,1e-05,3.3389]
[1777525185333,55.33,75465.65,21.0,-0.01968,1e-05,3.33532]
[1777525190367,55.33,75470.31,21.0,-0.01963,1e-05,3.32785]
[1777525195543,55.33,75465.61,21.0,-0.01969,1e-05,3.33647]
[1777525200757,55.34,75460.32,21.0,-0.01976,1e-05,3.34612]
[1777525206480,55.34,75460.55,21.0,-0.01976,1e-05,3.34632]
[1777525211518,55.34,75451.42,21.0,-0.01988,1e-05,3.36264]
[1777525216553,55.34,75454.47,21.0,-0.01984,1e-05,3.35764]
[1777525221588,55.34,75452.38,21.0,-0.01987,1e-05,3.36163]
[1777525226623,55.34,75446.68,21.0,-0.01994,1e-05,3.37198]
[1777525231661,55.34,75445.3,21.0,-0.01995,1e-05,3.37274]
[1777525236698,55.35,75456.6,21.0,-0.01981,1e-05,3.35347]
[1777525241738,55.35,75458.04,21.0,-0.0198,1e-05,3.35147]
[1777525246772,55.35,75471.92,21.0,-0.01963,1e-05,3.32796]
[1777525251809,55.35,75471.37,21.0,-0.01964,1e-05,3.32962]
[1777525256845,55.36,75469.35,21.0,-0.01967,1e-05,3.3338]
[1777525261883,55.36,75481.56,21.0,-0.01953,1e-05,3.31347]
[1777525266918,55.36,75490.99,21.0,-0.01942,1e-05,3.29822]
[1777525271954,55.37,75494.39,21.0,-0.01939,1e-05,3.2934]
[1777525276988,55.37,75495.93,21.0,-0.01937,1e-05,3.29176]
[1777525282028,55.38,75501.45,21.0,-0.01931,1e-05,3.28329]
[1777525287063,55.38,75509.48,21.0,-0.01922,1e-05,3.27086]
[1777525292098,55.39,75516.61,21.0,-0.01914,1e-05,3.25798]
[1777525297133,55.39,75513.68,21.0,-0.01918,1e-05,3.26413]
[1777525302178,55.39,75513.45,21.0,-0.01919,1e-05,3.26545]
[1777525308210,55.4,75524.09,21.0,-0.01907,1e-05,3.24907]
[1777525313246,55.41,75537.01,21.0,-0.01893,1e-05,3.22857]
[1777525316267,55.41,75520.52,21.0,-0.01913,1e-05,3.25738]
[1777525321504,55.41,75512.78,21.0,-0.01923,1e-05,3.27142]
[1777525327399,55.42,75508.72,21.0,-0.01929,1e-05,3.27961]
[1777525333386,55.42,75522.02,21.0,-0.01914,1e-05,3.25846]
[1777525338420,55.43,75522.41,21.0,-0.01914,1e-05,3.25896]
[1777525343456,55.43,75525.45,21.0,-0.01911,1e-05,3.25493]
[1777525348491,55.44,75525.89,21.0,-0.01912,1e-05,3.25533]
[1777525353525,55.44,75526.97,21.0,-0.0191,1e-05,3.25277]
[1777525358560,55.45,75525.85,21.0,-0.01912,1e-05,3.25583]
[1777525363596,55.45,75539.42,21.0,-0.01897,1e-05,3.23408]
[1777525368631,55.46,75538.14,21.0,-0.01899,1e-05,3.23756]
[1777525373666,55.46,75528.54,21.0,-0.01911,1e-05,3.25506]
[1777525378701,55.47,75526.9,21.0,-0.01914,1e-05,3.25899]
[1777525383736,55.47,75527.08,21.0,-0.01915,1e-05,3.25981]
[1777525389166,55.48,75534.83,21.0,-0.01906,1e-05,3.24761]
[1777525394813,55.48,75521.73,21.0,-0.01923,1e-05,3.27148]
[1777525399848,55.49,75522.96,21.0,-0.01922,1e-05,3.27048]
[1777525404880,55.49,75528.5,21.0,-0.01916,1e-05,3.26194]
[1777525410925,55.5,75527.8,21.0,-0.01918,1e-05,3.26479]
[1777525415962,55.5,75534.42,21.0,-0.0191,1e-05,3.25286]
[1777525420964,55.51,75534.69,21.0,-0.0191,1e-05,3.25337]
[1777525427043,55.51,75537.26,21.0,-0.01908,1e-05,3.25071]
[1777525432078,55.52,75548.01,21.0,-0.01896,1e-05,3.23377]
[1777525437113,55.52,75558.28,21.0,-0.01885,1e-05,3.21783]
[1777525442148,55.53,75555.29,21.0,-0.0189,1e-05,3.22435]
[1777525447182,55.54,75552.87,21.0,-0.01894,1e-05,3.22987]
[1777525452219,55.54,75549.7,21.0,-0.01899,1e-05,3.23687]
[1777525457254,55.55,75536.1,21.0,-0.01916,1e-05,3.26124]
[1777525462289,55.55,75543.31,21.0,-0.01908,1e-05,3.25026]
[1777525467324,55.56,75535.09,21.0,-0.01919,1e-05,3.26548]
[1777525472360,55.56,75523.67,21.0,-0.01932,1e-05,3.28422]
[1777525474374,55.57,75507.53,21.0,-0.01952,1e-05,3.31223]
[1777525479408,55.57,75508.18,21.0,-0.01952,1e-05,3.3119]
[1777525484444,55.57,75508.42,21.0,-0.01952,1e-05,3.31225]
[1777525489478,55.57,75506.09,21.0,-0.01956,1e-05,3.31698]
[1777525494514,55.58,75499.37,21.0,-0.01964,1e-05,3.32925]
[1777525499549,55.58,75490.51,21.0,-0.01976,1e-05,3.34506]
[1777525504584,55.58,75502.82,21.0,-0.01961,1e-05,3.32426]
[1777525509618,55.58,75505.0,21.0,-0.01958,1e-05,3.32114]
[1777525514653,55.59,75512.5,21.0,-0.0195,1e-05,3.30892]
[1777525519689,55.59,75517.0,21.0,-0.01945,1e-05,3.30191]
[1777525524726,55.59,75528.84,21.0,-0.01931,1e-05,3.28249]
[1777525529761,55.6,75527.55,21.0,-0.01933,1e-05,3.2856]
[1777525534796,55.6,75537.93,21.0,-0.0192,1e-05,3.26703]
[1777525540362,55.6,75538.16,21.0,-0.01921,1e-05,3.26748]
[1777525547149,55.61,75539.82,21.0,-0.0192,1e-05,3.26618]
[1777525552253,55.61,75539.55,21.0,-0.01921,1e-05,3.26776]
[1777525557473,55.62,75537.93,21.0,-0.01924,1e-05,3.27185]
[1777525564181,55.63,75541.24,21.0,-0.01921,1e-05,3.26757]
[1777525571048,55.63,75535.62,21.0,-0.01929,1e-05,3.27887]
[1777525576083,55.64,75536.96,21.0,-0.01928,1e-05,3.27767]
[1777525582219,55.64,75536.17,21.0,-0.01929,1e-05,3.27988]
[1777525588171,55.65,75537.81,21.0,-0.01928,1e-05,3.27883]
[1777525593208,55.65,75538.57,21.0,-0.01927,1e-05,3.27674]
[1777525598243,55.66,75550.89,21.0,-0.01913,1e-05,3.25703]
[1777525603286,55.66,75552.51,21.0,-0.01912,1e-05,3.25553]
[1777525608321,55.67,75556.43,21.0,-0.01908,1e-05,3.25011]
[1777525613361,55.67,75569.27,21.0,-0.01894,1e-05,3.22998]
[1777525618397,55.68,75570.72,21.0,-0.01893,1e-05,3.22895]
[1777525623432,55.68,75562.98,21.0,-0.01903,1e-05,3.24331]
[1777525628467,55.69,75560.45,21.0,-0.01907,1e-05,3.24876]
[1777525633502,55.69,75559.92,21.0,-0.01909,1e-05,3.2508]
[1777525639333,55.7,75560.6,21.0,-0.01908,1e-05,3.25058]
[1777525644579,55.7,75563.11,21.0,-0.01907,1e-05,3.24801]
[1777525649613,55.71,75561.04,21.0,-0.0191,1e-05,3.25271]
[1777525654648,55.71,75562.53,21.0,-0.01908,1e-05,3.24952]
[1777525660690,55.72,75562.22,21.0,-0.01909,1e-05,3.25153]
[1777525665726,55.72,75557.85,21.0,-0.01915,1e-05,3.26014]
[1777525670761,55.73,75559.29,21.0,-0.01914,1e-05,3.25887]
[1777525675796,55.73,75560.3,21.0,-0.01914,1e-05,3.2583]
[1777525680485,55.74,75561.07,21.0,-0.01914,1e-05,3.25769]
[1777525681062,55.74,75562.01,21.0,-0.01913,1e-05,3.25633]
[1777525684107,55.74,75579.27,21.0,-0.01893,1e-05,3.22802]
[1777525687574,55.75,75581.18,21.0,-0.01891,1e-05,3.2259]
[1777525687881,55.75,75581.29,21.0,-0.01891,1e-05,3.22598]
[1777525692916,55.74,75580.15,21.0,-0.01892,1e-05,3.22674]
[1777525698535,55.74,75577.68,21.0,-0.01894,1e-05,3.22991]
[1777525704353,55.73,75577.86,21.0,-0.01893,1e-05,3.22843]
[1777525710035,55.73,75581.01,21.0,-0.01888,1e-05,3.22134]
[1777525715070,55.72,75580.82,21.0,-0.01886,1e-05,3.21872]
[1777525720105,55.72,75583.31,21.0,-0.01883,1e-05,3.21351]
[1777525724412,55.71,75582.8,21.0,-0.01883,1e-05,3.21376]
[1777525724436,55.71,75582.61,21.0,-0.01883,1e-05,3.21387]
[1777525725352,55.71,75582.61,21.0,-0.01883,1e-05,3.21387]
[1777525725372,55.71,75582.14,21.0,-0.01883,1e-05,3.21446]
[1777525727479,55.71,75581.29,21.0,-0.01885,1e-05,3.21617]
[1777525728212,55.71,75581.14,21.0,-0.01885,1e-05,3.21622]
[1777525733377,55.71,75581.39,21.0,-0.01884,1e-05,3.21478]
[1777525733434,55.71,75581.21,21.0,-0.01884,1e-05,3.21487]
[1777525734323,55.71,75581.21,21.0,-0.01884,1e-05,3.21487]
[1777525734424,55.71,75581.25,21.0,-0.01884,1e-05,3.2146]
[1777525736585,55.71,75584.07,21.0,-0.0188,1e-05,3.20949]
[1777525737428,55.7,75584.02,21.0,-0.0188,1e-05,3.20938]
[1777525743268,55.68,75583.72,21.0,-0.01876,1e-05,3.20437]
[1777525743593,55.68,75583.72,21.0,-0.01876,1e-05,3.20437]
[1777525751324,55.65,75581.56,21.0,-0.01874,1e-05,3.20073]
[1777525756359,55.63,75581.84,21.0,-0.01871,1e-05,3.19577]
[1777525761396,55.62,75581.59,21.0,-0.01868,1e-05,3.19175]
[1777525766431,55.6,75582.55,21.0,-0.01864,1e-05,3.18576]
[1777525771466,55.58,75582.44,21.0,-0.0186,1e-05,3.17975]
[1777525776501,55.56,75577.27,21.0,-0.01863,1e-05,3.18404]
[1777525777646,55.56,75577.04,21.0,-0.01863,1e-05,3.18356]
[1777525778515,55.55,75577.6,21.0,-0.01861,1e-05,3.18176]
[1777525780006,55.55,75578.83,21.0,-0.0186,1e-05,3.17957]
[1777525780529,55.55,75578.93,21.0,-0.01859,1e-05,3.17841]
[1777525785564,55.53,75579.03,21.0,-0.01856,1e-05,3.17399]
[1777525790600,55.52,75577.65,21.0,-0.01855,1e-05,3.17208]
[1777525795635,55.5,75579.4,21.0,-0.0185,1e-05,3.16498]
[1777525801330,55.48,75576.19,21.0,-0.01851,1e-05,3.16702]
[1777525801335,55.48,75576.19,21.0,-0.01851,1e-05,3.16702]
[1777525801430,55.48,75573.78,21.0,-0.01853,1e-05,3.1702]
[1777525802346,55.48,75573.78,21.0,-0.01853,1e-05,3.1702]
[1777525802441,55.48,75571.96,21.0,-0.01856,1e-05,3.17361]
[1777525805404,55.48,75571.36,21.0,-0.01855,1e-05,3.17293]
[1777525805448,55.48,75571.36,21.0,-0.01855,1e-05,3.17293]
[1777525805463,55.47,75572.22,21.0,-0.01854,1e-05,3.17066]
[1777525807719,55.47,75555.09,21.0,-0.01874,1e-05,3.19985]
[1777525810641,55.48,75555.19,21.0,-0.01874,1e-05,3.20002]
[1777525817353,55.49,75560.98,21.0,-0.01869,1e-05,3.19271]
[1777525817393,55.49,75560.98,21.0,-0.01869,1e-05,3.19271]
[1777525817454,55.49,75561.16,21.0,-0.01869,1e-05,3.19276]
[1777525822171,55.48,75561.48,21.0,-0.01869,1e-05,3.19164]
[1777525822238,55.48,75559.44,21.0,-0.01871,1e-05,3.1949]
[1777525827235,55.49,75559.6,21.0,-0.01872,1e-05,3.196]
[1777525827312,55.49,75559.19,21.0,-0.01872,1e-05,3.19703]
[1777525832808,55.47,75557.69,21.0,-0.0187,1e-05,3.19327]
[1777525837930,55.45,75558.05,21.0,-0.01866,1e-05,3.18742]
[1777525842948,55.44,75558.26,21.0,-0.01863,1e-05,3.1836]
[1777525849007,55.41,75556.81,21.0,-0.01861,1e-05,3.18]
[1777525854041,55.39,75557.09,21.0,-0.01858,1e-05,3.17527]
[1777525859077,55.38,75552.97,21.0,-0.0186,1e-05,3.17792]
[1777525861048,55.37,75555.48,21.0,-0.01856,1e-05,3.17288]
[1777525861632,55.37,75555.48,21.0,-0.01856,1e-05,3.17288]
[1777525867254,55.36,75561.11,21.0,-0.01846,1e-05,3.15902]
[1777525872567,55.34,75560.74,21.0,-0.01844,1e-05,3.15557]
[1777525881231,55.31,75570.83,21.0,-0.01827,1e-05,3.13093]
[1777525886266,55.29,75570.42,21.0,-0.01825,1e-05,3.12779]
[1777525891301,55.27,75569.65,21.0,-0.01822,1e-05,3.12345]
[1777525896335,55.26,75571.63,21.0,-0.01817,1e-05,3.11646]
[1777525901371,55.24,75571.07,21.0,-0.01815,1e-05,3.11371]
[1777525906636,55.23,75580.07,21.0,-0.01803,1e-05,3.096]
[1777525906672,55.23,75581.04,21.0,-0.01801,1e-05,3.093]
[1777525906755,55.23,75581.04,21.0,-0.01801,1e-05,3.093]
[1777525909006,55.22,75584.62,21.0,-0.01797,1e-05,3.08692]
[1777525909428,55.22,75587.92,21.0,-0.01793,1e-05,3.08132]
[1777525914437,55.21,75587.92,21.0,-0.01791,1e-05,3.0786]
[1777525917616,55.2,75587.4,21.0,-0.0179,1e-05,3.07675]
[1777525922814,55.19,75586.22,21.0,-0.01789,1e-05,3.07534]
[1777525929570,55.17,75587.46,21.0,-0.01784,1e-05,3.06867]
[1777525934608,55.15,75587.29,21.0,-0.01782,1e-05,3.06571]
[1777525939644,55.14,75586.09,21.0,-0.01781,1e-05,3.06447]
[1777525944696,55.13,75584.93,21.0,-0.01781,1e-05,3.06383]
[1777525950724,55.11,75586.91,21.0,-0.01775,1e-05,3.0556]
[1777525955759,55.1,75589.57,21.0,-0.01769,1e-05,3.04641]
[1777525960794,55.08,75592.41,21.0,-0.01764,1e-05,3.03882]
[1777525965829,55.07,75593.22,21.0,-0.01761,1e-05,3.03459]
[1777525970864,55.06,75593.31,21.0,-0.01759,1e-05,3.03156]
[1777525975899,55.05,75591.44,21.0,-0.01759,1e-05,3.03171]
[1777525980934,55.04,75588.75,21.0,-0.0176,1e-05,3.03321]
[1777525985969,55.02,75575.0,21.0,-0.01774,1e-05,3.05258]
[1777525991004,55.01,75574.84,21.0,-0.01772,1e-05,3.04981]
[1777525996039,55.0,75583.55,21.0,-0.0176,1e-05,3.03269]
[1777526001074,54.99,75583.32,21.0,-0.01758,1e-05,3.03024]
[1777526006110,54.98,75584.19,21.0,-0.01755,1e-05,3.02606]
[1777526011770,54.97,75583.94,21.0,-0.01754,1e-05,3.02428]
[1777526017186,54.95,75583.96,21.0,-0.01751,1e-05,3.01868]
[1777526022222,54.94,75579.31,21.0,-0.01754,1e-05,3.02354]
[1777526027228,54.93,75581.64,21.0,-0.0175,1e-05,3.01764]
[1777526032292,54.92,75592.57,21.0,-0.01736,1e-05,2.99699]
[1777526037327,54.91,75593.8,21.0,-0.01733,1e-05,2.99256]
[1777526041697,54.9,75593.55,21.0,-0.01732,1e-05,2.99199]
[1777526044093,54.89,75597.01,21.0,-0.01727,1e-05,2.98451]
[1777526044376,54.89,75597.87,21.0,-0.01726,1e-05,2.98265]
[1777526046495,54.89,75594.95,21.0,-0.01729,1e-05,2.98736]
[1777526046593,54.89,75593.45,21.0,-0.01731,1e-05,2.98978]
[1777526054446,54.88,75593.22,21.0,-0.01728,1e-05,2.98626]
[1777526059481,54.87,75593.07,21.0,-0.01727,1e-05,2.9841]
[1777526064517,54.86,75583.32,21.0,-0.01736,1e-05,2.99741]
[1777526069552,54.85,75580.15,21.0,-0.01738,1e-05,2.99999]
[1777526074587,54.84,75580.59,21.0,-0.01735,1e-05,2.99501]
[1777526079622,54.83,75580.62,21.0,-0.01733,1e-05,2.99252]
[1777526084657,54.81,75582.97,21.0,-0.01729,1e-05,2.98634]
[1777526090700,54.8,75583.15,21.0,-0.01727,1e-05,2.9832]
[1777526095735,54.79,75583.08,21.0,-0.01725,1e-05,2.98095]
[1777526100771,54.78,75582.39,21.0,-0.01724,1e-05,2.9797]
[1777526105806,54.77,75582.3,21.0,-0.01723,1e-05,2.97751]
[1777526110841,54.76,75585.45,21.0,-0.01718,1e-05,2.97014]
[1777526115876,54.75,75592.65,21.0,-0.01708,1e-05,2.95637]
[1777526120911,54.74,75595.56,21.0,-0.01703,1e-05,2.9492]
[1777526122631,54.74,75595.16,21.0,-0.01704,1e-05,2.94943]
[1777526122663,54.74,75595.16,21.0,-0.01704,1e-05,2.94943]
[1777526122924,54.74,75594.99,21.0,-0.01704,1e-05,2.94977]
[1777526125249,54.74,75581.8,21.0,-0.01719,1e-05,2.97101]
[1777526125949,54.74,75581.09,21.0,-0.01719,1e-05,2.9717]
[1777526130984,54.73,75577.14,21.0,-0.01722,1e-05,2.97578]
[1777526136771,54.72,75571.95,21.0,-0.01725,1e-05,2.9805]
[1777526142061,54.71,75570.77,21.0,-0.01725,1e-05,2.97916]
[1777526147095,54.7,75563.24,21.0,-0.01731,1e-05,2.98896]
[1777526152130,54.69,75560.85,21.0,-0.01733,1e-05,2.99042]
[1777526157166,54.68,75547.85,21.0,-0.01746,1e-05,3.00908]
[1777526162925,54.67,75542.4,21.0,-0.0175,1e-05,3.0159]
[1777526168243,54.66,75544.48,21.0,-0.01746,1e-05,3.00906]
[1777526173278,54.65,75544.2,21.0,-0.01744,1e-05,3.00704]
[1777526178313,54.64,75547.82,21.0,-0.01739,1e-05,2.99872]
[1777526183348,54.63,75544.33,21.0,-0.01741,1e-05,3.00202]
[1777526188383,54.62,75542.65,21.0,-0.01741,1e-05,3.00236]
[1777526193418,54.61,75540.4,21.0,-0.01741,1e-05,3.00184]
[1777526198453,54.6,75540.53,21.0,-0.01739,1e-05,2.99926]
[1777526203509,54.59,75540.44,21.0,-0.01738,1e-05,2.99708]
[1777526203522,54.59,75538.6,21.0,-0.0174,1e-05,3.00006]
[1777526205939,54.59,75530.24,21.0,-0.01749,1e-05,3.01368]
[1777526211545,54.59,75531.94,21.0,-0.01747,1e-05,3.01086]
[1777526212072,54.59,75531.94,21.0,-0.01747,1e-05,3.01086]
[1777526213301,54.59,75531.62,21.0,-0.01748,1e-05,3.01138]
[1777526213802,54.59,75529.65,21.0,-0.0175,1e-05,3.01459]
[1777526215131,54.59,75527.12,21.0,-0.01753,1e-05,3.01942]
[1777526215573,54.59,75527.83,21.0,-0.01753,1e-05,3.01897]
[1777526217188,54.59,75527.66,21.0,-0.01753,1e-05,3.01923]
[1777526217327,54.59,75527.66,21.0,-0.01753,1e-05,3.01923]
[1777526217587,54.59,75527.59,21.0,-0.01753,1e-05,3.01933]
[1777526222622,54.61,75520.3,21.0,-0.01764,1e-05,3.03471]
[1777526227656,54.62,75520.05,21.0,-0.01767,1e-05,3.03846]
[1777526228913,54.62,75520.05,21.0,-0.01767,1e-05,3.03846]
[1777526234705,54.64,75525.31,21.0,-0.01764,1e-05,3.03451]
[1777526239923,54.65,75524.34,21.0,-0.01767,1e-05,3.03878]
[1777526239965,54.65,75524.34,21.0,-0.01767,1e-05,3.03878]
[1777526245783,54.67,75520.34,21.0,-0.01774,1e-05,3.04997]
[1777526250329,54.68,75520.43,21.0,-0.01776,1e-05,3.05306]
[1777526256860,54.7,75516.96,21.0,-0.01782,1e-05,3.06074]
[1777526261895,54.71,75516.68,21.0,-0.01784,1e-05,3.06429]
[1777526262951,54.71,75516.68,21.0,-0.01784,1e-05,3.06429]
[1777526266251,54.72,75499.89,21.0,-0.01806,1e-05,3.09443]
[1777526271968,54.74,75495.64,21.0,-0.01813,1e-05,3.10482]
[1777526273286,54.74,75499.65,21.0,-0.01808,1e-05,3.09871]
[1777526279016,54.75,75510.98,21.0,-0.01798,1e-05,3.08334]
[1777526284053,54.76,75512.08,21.0,-0.01798,1e-05,3.08437]
[1777526284766,54.76,75512.08,21.0,-0.01798,1e-05,3.08437]
[1777526284768,54.76,75512.08,21.0,-0.01798,1e-05,3.08437]
[1777526285060,54.77,75512.06,21.0,-0.01799,1e-05,3.08481]
[1777526285507,54.77,75512.06,21.0,-0.01799,1e-05,3.08481]
[1777526286067,54.77,75512.3,21.0,-0.01799,1e-05,3.08497]
[1777526286318,54.77,75512.3,21.0,-0.01799,1e-05,3.08497]
[1777526287074,54.77,75512.2,21.0,-0.01799,1e-05,3.08498]
[1777526290508,54.77,75524.53,21.0,-0.01784,1e-05,3.06434]
[1777526291102,54.77,75523.66,21.0,-0.01786,1e-05,3.06623]
[1777526292364,54.77,75524.81,21.0,-0.01785,1e-05,3.06493]
[1777526293115,54.77,75525.46,21.0,-0.01784,1e-05,3.06374]
[1777526298151,54.77,75527.72,21.0,-0.01781,1e-05,3.05945]
[1777526298822,54.77,75527.72,21.0,-0.01781,1e-05,3.05945]
[1777526303674,54.77,75527.63,21.0,-0.01781,1e-05,3.05916]
[1777526309228,54.76,75520.78,21.0,-0.01788,1e-05,3.06971]
[1777526310997,54.76,75520.78,21.0,-0.01788,1e-05,3.06971]
[1777526311096,54.76,75519.16,21.0,-0.01789,1e-05,3.07031]
[1777526316170,54.77,75521.31,21.0,-0.01787,1e-05,3.06856]
[1777526316277,54.77,75526.69,21.0,-0.01782,1e-05,3.06092]
[1777526321424,54.77,75526.18,21.0,-0.01782,1e-05,3.06134]
[1777526321493,54.77,75526.18,21.0,-0.01782,1e-05,3.06134]
[1777526325373,54.77,75518.84,21.0,-0.01791,1e-05,3.07299]
[1777526325463,54.77,75514.62,21.0,-0.01795,1e-05,3.07983]
[1777526331383,54.78,75518.31,21.0,-0.01793,1e-05,3.07723]
[1777526332842,54.78,75518.31,21.0,-0.01793,1e-05,3.07723]
[1777526337297,54.8,75521.11,21.0,-0.01792,1e-05,3.07553]
[1777526337299,54.8,75521.11,21.0,-0.01792,1e-05,3.07553]
[1777526338162,54.8,75521.11,21.0,-0.01792,1e-05,3.07553]
[1777526337425,54.8,75521.0,21.0,-0.01793,1e-05,3.07629]
[1777526338432,54.8,75521.01,21.0,-0.01793,1e-05,3.07614]
[1777526340294,54.8,75521.96,21.0,-0.01792,1e-05,3.07516]
[1777526340446,54.8,75522.57,21.0,-0.01792,1e-05,3.07473]
[1777526344136,54.8,75522.27,21.0,-0.01792,1e-05,3.07496]
[1777526346287,54.8,75519.59,21.0,-0.01795,1e-05,3.07897]
[1777526346488,54.8,75518.96,21.0,-0.01795,1e-05,3.07986]
[1777526351523,54.81,75519.31,21.0,-0.01797,1e-05,3.08213]
[1777526355281,54.82,75522.48,21.0,-0.01794,1e-05,3.0786]
[1777526355309,54.82,75522.48,21.0,-0.01794,1e-05,3.0786]
[1777526355551,54.82,75522.78,21.0,-0.01794,1e-05,3.07868]
[1777526360586,54.82,75524.01,21.0,-0.01792,1e-05,3.07591]
[1777526365621,54.82,75524.78,21.0,-0.01791,1e-05,3.07392]
[1777526366897,54.82,75524.78,21.0,-0.01791,1e-05,3.07392]
[1777526372670,54.81,75524.79,21.0,-0.01789,1e-05,3.07109]
[1777526377705,54.81,75525.95,21.0,-0.01788,1e-05,3.06851]
[1777526382739,54.81,75526.05,21.0,-0.01787,1e-05,3.0677]
[1777526383901,54.81,75526.05,21.0,-0.01787,1e-05,3.0677]
[1777526389789,54.8,75525.8,21.0,-0.01787,1e-05,3.06726]
[1777526394824,54.8,75515.61,21.0,-0.01798,1e-05,3.08346]
[1777526395807,54.8,75515.61,21.0,-0.01798,1e-05,3.08346]
[1777526395818,54.8,75515.61,21.0,-0.01798,1e-05,3.08346]
[1777526395831,54.8,75513.32,21.0,-0.01801,1e-05,3.08709]
[1777526400866,54.81,75512.7,21.0,-0.01803,1e-05,3.09091]
[1777526405901,54.82,75521.24,21.0,-0.01795,1e-05,3.07963]
[1777526406331,54.82,75521.24,21.0,-0.01795,1e-05,3.07963]
[1777526407808,54.82,75521.15,21.0,-0.01796,1e-05,3.08035]
[1777526407915,54.83,75520.38,21.0,-0.01797,1e-05,3.08219]
[1777526409781,54.83,75517.55,21.0,-0.018,1e-05,3.0867]
[1777526409929,54.83,75515.81,21.0,-0.01802,1e-05,3.08942]
[1777526414964,54.84,75504.64,21.0,-0.01817,1e-05,3.11064]
[1777526417923,54.84,75498.54,21.0,-0.01825,1e-05,3.1218]
[1777526423020,54.85,75496.68,21.0,-0.01829,1e-05,3.12781]
[1777526428055,54.86,75500.05,21.0,-0.01827,1e-05,3.12457]
[1777526429229,54.86,75500.05,21.0,-0.01827,1e-05,3.12457]
[1777526435109,54.88,75500.19,21.0,-0.01828,1e-05,3.12589]
[1777526439583,54.88,75499.8,21.0,-0.0183,1e-05,3.12844]
[1777526445179,54.9,75494.3,21.0,-0.01838,1e-05,3.14042]
[1777526450214,54.9,75495.56,21.0,-0.01838,1e-05,3.14054]
[1777526450646,54.9,75495.56,21.0,-0.01838,1e-05,3.14054]
[1777526456256,54.92,75503.93,21.0,-0.0183,1e-05,3.12979]
[1777526461291,54.93,75503.43,21.0,-0.01833,1e-05,3.13293]
[1777526462301,54.93,75503.43,21.0,-0.01833,1e-05,3.13293]
[1777526467332,54.94,75503.56,21.0,-0.01834,1e-05,3.13546]
[1777526472368,54.95,75503.63,21.0,-0.01836,1e-05,3.1376]
[1777526477491,54.96,75503.38,21.0,-0.01837,1e-05,3.13981]
[1777526483502,54.97,75516.24,21.0,-0.01824,1e-05,3.12106]
[1777526483528,54.97,75516.78,21.0,-0.01824,1e-05,3.12064]
[1777526489487,54.96,75517.97,21.0,-0.01821,1e-05,3.1172]
[1777526494502,54.96,75517.95,21.0,-0.0182,1e-05,3.11443]
[1777526496327,54.96,75517.94,21.0,-0.0182,1e-05,3.11421]
[1777526496536,54.96,75520.39,21.0,-0.01816,1e-05,3.10967]
[1777526501570,54.97,75522.23,21.0,-0.01816,1e-05,3.10908]
[1777526502991,54.97,75522.23,21.0,-0.01816,1e-05,3.10908]
[1777526503026,54.97,75525.45,21.0,-0.01812,1e-05,3.10424]
[1777526503723,54.97,75525.45,21.0,-0.01812,1e-05,3.10424]
[1777526503810,54.97,75523.83,21.0,-0.01814,1e-05,3.10671]
[1777526505514,54.97,75523.46,21.0,-0.01815,1e-05,3.10782]
[1777526511247,54.98,75520.72,21.0,-0.0182,1e-05,3.11484]
[1777526511291,54.98,75521.55,21.0,-0.01819,1e-05,3.11396]
[1777526517380,54.98,75523.87,21.0,-0.01816,1e-05,3.10953]
[1777526517418,54.98,75523.87,21.0,-0.01816,1e-05,3.10953]
[1777526522718,54.97,75527.67,21.0,-0.01811,1e-05,3.10204]
[1777526524617,54.97,75528.52,21.0,-0.0181,1e-05,3.10045]
[1777526524732,54.97,75531.12,21.0,-0.01807,1e-05,3.09598]
[1777526529767,54.96,75530.2,21.0,-0.01805,1e-05,3.09421]
[1777526534802,54.95,75530.15,21.0,-0.01803,1e-05,3.09108]
[1777526539837,54.93,75529.45,21.0,-0.01802,1e-05,3.08905]
[1777526544872,54.92,75531.26,21.0,-0.01798,1e-05,3.08289]
[1777526548246,54.91,75531.97,21.0,-0.01796,1e-05,3.08047]
[1777526548347,54.91,75531.98,21.0,-0.01795,1e-05,3.07922]
[1777526553077,54.91,75537.1,21.0,-0.01788,1e-05,3.06861]
[1777526558970,54.9,75535.9,21.0,-0.01789,1e-05,3.06982]
[1777526562564,54.9,75536.23,21.0,-0.01788,1e-05,3.06893]
[1777526568033,54.9,75535.76,21.0,-0.01788,1e-05,3.06899]
[1777526573068,54.9,75540.64,21.0,-0.01782,1e-05,3.06042]
[1777526574314,54.9,75540.64,21.0,-0.01782,1e-05,3.06042]
[1777526574405,54.9,75546.43,21.0,-0.01776,1e-05,3.05073]
[1777526580117,54.88,75547.86,21.0,-0.01772,1e-05,3.0455]
[1777526585152,54.87,75542.64,21.0,-0.01776,1e-05,3.05109]
[1777526590187,54.86,75542.43,21.0,-0.01774,1e-05,3.04849]
[1777526595222,54.85,75535.14,21.0,-0.0178,1e-05,3.05747]
[1777526601265,54.83,75535.69,21.0,-0.01777,1e-05,3.05295]
[1777526606299,54.82,75533.81,21.0,-0.01777,1e-05,3.05304]
[1777526611336,54.81,75534.8,21.0,-0.01773,1e-05,3.04662]
[1777526616371,54.8,75534.72,21.0,-0.01771,1e-05,3.04384]
[1777526621406,54.78,75532.43,21.0,-0.01772,1e-05,3.04415]
[1777526626441,54.77,75532.0,21.0,-0.0177,1e-05,3.04206]
[1777526631476,54.76,75529.86,21.0,-0.01771,1e-05,3.04279]
[1777526633453,54.76,75530.28,21.0,-0.0177,1e-05,3.04155]
[1777526633489,54.75,75530.29,21.0,-0.0177,1e-05,3.04098]
[1777526634160,54.75,75530.29,21.0,-0.0177,1e-05,3.04098]
[1777526637377,54.75,75530.93,21.0,-0.01769,1e-05,3.0398]
[1777526637399,54.75,75533.09,21.0,-0.01766,1e-05,3.03621]
[1777526642553,54.74,75532.09,21.0,-0.01766,1e-05,3.03512]
[1777526644704,54.74,75531.08,21.0,-0.01766,1e-05,3.03624]
[1777526644804,54.74,75530.9,21.0,-0.01766,1e-05,3.03599]
[1777526647588,54.74,75510.24,21.0,-0.0179,1e-05,3.06972]
[1777526652623,54.73,75504.51,21.0,-0.01796,1e-05,3.0786]
[1777526653591,54.73,75504.51,21.0,-0.01796,1e-05,3.0786]
[1777526655174,54.73,75500.91,21.0,-0.018,1e-05,3.08443]
[1777526660681,54.73,75500.9,21.0,-0.01799,1e-05,3.08339]
[1777526666063,54.73,75503.97,21.0,-0.01795,1e-05,3.07776]
[1777526666100,54.73,75503.97,21.0,-0.01795,1e-05,3.07776]
[1777526671758,54.72,75502.91,21.0,-0.01795,1e-05,3.0767]
[1777526676793,54.72,75500.97,21.0,-0.01797,1e-05,3.07917]
[1777526680709,54.72,75501.89,21.0,-0.01795,1e-05,3.0772]
[1777526685856,54.71,75501.91,21.0,-0.01795,1e-05,3.07628]
[1777526690765,54.71,75502.45,21.0,-0.01794,1e-05,3.07481]
[1777526696933,54.71,75507.03,21.0,-0.01788,1e-05,3.06625]
[1777526701968,54.7,75507.63,21.0,-0.01787,1e-05,3.0646]
[1777526704828,54.7,75507.36,21.0,-0.01787,1e-05,3.06478]
[1777526707011,54.7,75506.11,21.0,-0.01788,1e-05,3.06658]
[1777526707112,54.7,75500.49,21.0,-0.01794,1e-05,3.07572]
[1777526710777,54.71,75496.71,21.0,-0.018,1e-05,3.08367]
[1777526711480,54.71,75496.71,21.0,-0.018,1e-05,3.08367]
[1777526711039,54.71,75495.55,21.0,-0.01802,1e-05,3.08615]
[1777526712046,54.71,75495.71,21.0,-0.01801,1e-05,3.08571]
[1777526714107,54.71,75495.26,21.0,-0.01802,1e-05,3.087]
[1777526714208,54.71,75495.15,21.0,-0.01803,1e-05,3.08773]
[1777526718468,54.71,75495.64,21.0,-0.01802,1e-05,3.0864]
[1777526718574,54.71,75495.64,21.0,-0.01802,1e-05,3.0864]
[1777526719069,54.71,75494.24,21.0,-0.01803,1e-05,3.08855]
[1777526719095,54.71,75494.99,21.0,-0.01802,1e-05,3.08713]
[1777526724130,54.72,75492.82,21.0,-0.01807,1e-05,3.09344]
[1777526727984,54.73,75493.15,21.0,-0.01807,1e-05,3.0945]
[1777526728158,54.73,75492.94,21.0,-0.01808,1e-05,3.09538]
[1777526730473,54.73,75492.89,21.0,-0.01808,1e-05,3.09528]
[1777526730482,54.73,75492.89,21.0,-0.01808,1e-05,3.09528]
[1777526730572,54.73,75492.9,21.0,-0.01808,1e-05,3.09488]
[1777526734200,54.74,75468.58,21.0,-0.01836,1e-05,3.13513]
[1777526736214,54.74,75450.96,21.0,-0.01858,1e-05,3.16569]
[1777526741248,54.75,75446.29,21.0,-0.01865,1e-05,3.17568]
[1777526746283,54.76,75445.05,21.0,-0.01868,1e-05,3.17985]
[1777526746722,54.76,75445.05,21.0,-0.01868,1e-05,3.17985]
[1777526752326,54.77,75420.57,21.0,-0.01899,1e-05,3.22389]
[1777526753316,54.77,75420.57,21.0,-0.01899,1e-05,3.22389]
[1777526754313,54.77,75418.69,21.0,-0.01901,1e-05,3.22745]
[1777526754759,54.77,75405.12,21.0,-0.01918,1e-05,3.25112]
[1777526757930,54.77,75399.9,21.0,-0.01925,1e-05,3.26094]
[1777526759823,54.77,75405.54,21.0,-0.01919,1e-05,3.25177]
[1777526760939,54.77,75408.29,21.0,-0.01916,1e-05,3.24733]
[1777526764002,54.78,75402.87,21.0,-0.01923,1e-05,3.25759]
[1777526769452,54.79,75396.63,21.0,-0.01932,1e-05,3.27011]
[1777526774487,54.79,75392.82,21.0,-0.01937,1e-05,3.27806]
[1777526779523,54.8,75391.62,21.0,-0.0194,1e-05,3.28143]
[1777526784557,54.8,75390.21,21.0,-0.01942,1e-05,3.28511]
[1777526789593,54.81,75389.93,21.0,-0.01944,1e-05,3.28701]
[1777526794528,54.82,75389.96,21.0,-0.01945,1e-05,3.28806]
[1777526794628,54.83,75388.36,21.0,-0.01948,1e-05,3.2931]
[1777526795711,54.83,75389.17,21.0,-0.01947,1e-05,3.29118]
[1777526801677,54.81,75402.14,21.0,-0.01929,1e-05,3.26582]
[1777526806958,54.81,75402.05,21.0,-0.01928,1e-05,3.26412]
[1777526812753,54.79,75406.64,21.0,-0.0192,1e-05,3.25299]
[1777526814022,54.79,75406.64,21.0,-0.0192,1e-05,3.25299]
[1777526819803,54.78,75405.71,21.0,-0.01919,1e-05,3.25151]
[1777526823667,54.78,75406.02,21.0,-0.01918,1e-05,3.25011]
[1777526823874,54.78,75405.47,21.0,-0.01918,1e-05,3.25062]
[1777526825326,54.77,75367.03,21.0,-0.01965,1e-05,3.31651]
[1777526825907,54.77,75350.91,21.0,-0.01985,1e-05,3.34427]
[1777526829169,54.77,75357.98,21.0,-0.01975,1e-05,3.33063]
[1777526829578,54.77,75357.98,21.0,-0.01975,1e-05,3.33063]
[1777526832267,54.76,75343.59,21.0,-0.01992,1e-05,3.35418]
[1777526833913,54.75,75349.53,21.0,-0.01984,1e-05,3.34248]
[1777526835346,54.75,75351.38,21.0,-0.01981,1e-05,3.33862]
[1777526837864,54.74,75353.66,21.0,-0.01977,1e-05,3.33287]
[1777526839348,54.74,75354.67,21.0,-0.01975,1e-05,3.33052]
[1777526844980,54.73,75344.46,21.0,-0.01985,1e-05,3.34447]
[1777526850021,54.72,75337.9,21.0,-0.01992,1e-05,3.35364]
[1777526856056,54.7,75329.69,21.0,-0.01998,1e-05,3.36193]
[1777526857837,54.7,75329.17,21.0,-0.01999,1e-05,3.36223]
[1777526859431,54.69,75325.65,21.0,-0.02003,1e-05,3.36784]
[1777526859630,54.69,75325.65,21.0,-0.02003,1e-05,3.36784]
[1777526860541,54.69,75320.26,21.0,-0.02009,1e-05,3.37678]
[1777526862865,54.68,75302.08,21.0,-0.02031,1e-05,3.40716]
[1777526863539,54.68,75302.08,21.0,-0.02031,1e-05,3.40716]
[1777526865120,54.68,75329.01,21.0,-0.01995,1e-05,3.35714]
[1777526870155,54.66,75332.08,21.0,-0.01989,1e-05,3.34862]
[1777526871068,54.66,75332.08,21.0,-0.01989,1e-05,3.34862]
[1777526871243,54.66,75332.08,21.0,-0.01989,1e-05,3.34862]
[1777526872638,54.66,75333.04,21.0,-0.01987,1e-05,3.34632]
[1777526872656,54.66,75333.27,21.0,-0.01987,1e-05,3.34531]
[1777526875358,54.66,75336.42,21.0,-0.01982,1e-05,3.33931]
[1777526875457,54.66,75335.83,21.0,-0.01983,1e-05,3.3405]
[1777526877272,54.66,75347.57,21.0,-0.01968,1e-05,3.31924]
[1777526877752,54.65,75358.4,21.0,-0.01954,1e-05,3.29971]
[1777526882384,54.66,75370.54,21.0,-0.01939,1e-05,3.27946]
[1777526888282,54.66,75382.76,21.0,-0.01926,1e-05,3.26015]
[1777526888762,54.66,75382.76,21.0,-0.01926,1e-05,3.26015]
[1777526894324,54.67,75379.42,21.0,-0.01931,1e-05,3.26759]
[1777526894798,54.67,75379.42,21.0,-0.01931,1e-05,3.26759]
[1777526900590,54.68,75380.65,21.0,-0.0193,1e-05,3.26679]
[1777526906409,54.68,75380.28,21.0,-0.01932,1e-05,3.26928]
[1777526911444,54.69,75382.17,21.0,-0.0193,1e-05,3.26541]
[1777526916518,54.69,75382.07,21.0,-0.01931,1e-05,3.26689]
[1777526921554,54.7,75383.54,21.0,-0.0193,1e-05,3.26562]
[1777526926590,54.7,75386.93,21.0,-0.01926,1e-05,3.26104]
[1777526927398,54.7,75386.93,21.0,-0.01926,1e-05,3.26104]
[1777526927596,54.71,75387.23,21.0,-0.01926,1e-05,3.26078]
[1777526932009,54.7,75385.54,21.0,-0.01927,1e-05,3.26183]
[1777526936041,54.69,75386.23,21.0,-0.01925,1e-05,3.25876]
[1777526937357,54.69,75389.68,21.0,-0.0192,1e-05,3.25232]
[1777526937668,54.69,75394.47,21.0,-0.01914,1e-05,3.24359]
[1777526942703,54.69,75398.13,21.0,-0.01911,1e-05,3.23873]
[1777526947738,54.7,75401.6,21.0,-0.01908,1e-05,3.23458]
[1777526952773,54.71,75402.45,21.0,-0.01908,1e-05,3.23463]
[1777526957794,54.71,75402.98,21.0,-0.01908,1e-05,3.23492]
[1777526962845,54.72,75400.3,21.0,-0.01912,1e-05,3.24129]
[1777526967880,54.72,75395.46,21.0,-0.01919,1e-05,3.25105]
[1777526972915,54.73,75386.68,21.0,-0.0193,1e-05,3.26557]
[1777526977951,54.73,75389.06,21.0,-0.01928,1e-05,3.26268]
[1777526982980,54.74,75390.86,21.0,-0.01926,1e-05,3.26054]
[1777526988022,54.74,75398.76,21.0,-0.01918,1e-05,3.24841]
[1777526989025,54.74,75398.76,21.0,-0.01918,1e-05,3.24841]
[1777526989029,54.74,75397.96,21.0,-0.01919,1e-05,3.25005]
[1777526994064,54.73,75399.47,21.0,-0.01915,1e-05,3.2451]
[1777526998105,54.73,75396.66,21.0,-0.01918,1e-05,3.24853]
[1777526998812,54.73,75396.73,21.0,-0.01917,1e-05,3.24793]
[1777527003879,54.73,75396.4,21.0,-0.01919,1e-05,3.25001]
[1777527009217,54.74,75394.06,21.0,-0.01922,1e-05,3.25503]
[1777527013048,54.74,75398.53,21.0,-0.01917,1e-05,3.24827]
[1777527013202,54.74,75398.44,21.0,-0.01918,1e-05,3.24867]
[1777527018306,54.73,75406.06,21.0,-0.01907,1e-05,3.23365]
[1777527018321,54.73,75408.99,21.0,-0.01903,1e-05,3.22816]
[1777527020399,54.73,75408.77,21.0,-0.01904,1e-05,3.22882]
[1777527020431,54.73,75408.83,21.0,-0.01904,1e-05,3.229]
[1777527024958,54.73,75409.91,21.0,-0.01902,1e-05,3.22583]
[1777527024994,54.73,75409.91,21.0,-0.01902,1e-05,3.22583]
[1777527025028,54.73,75409.91,21.0,-0.01902,1e-05,3.22583]
[1777527026293,54.72,75435.54,21.0,-0.0187,1e-05,3.18086]
[1777527027247,54.72,75435.54,21.0,-0.0187,1e-05,3.18086]
[1777527027300,54.72,75439.85,21.0,-0.01864,1e-05,3.17321]
[1777527030301,54.73,75445.81,21.0,-0.01858,1e-05,3.16392]
[1777527030398,54.73,75445.81,21.0,-0.01858,1e-05,3.16392]
[1777527030430,54.73,75450.54,21.0,-0.01852,1e-05,3.15635]
[1777527034352,54.72,75466.18,21.0,-0.01831,1e-05,3.12518]
[1777527039191,54.7,75473.31,21.0,-0.0182,1e-05,3.11037]
[1777527042518,54.7,75471.65,21.0,-0.01821,1e-05,3.11104]
[1777527048451,54.68,75475.85,21.0,-0.01813,1e-05,3.09928]
[1777527053486,54.66,75470.71,21.0,-0.01816,1e-05,3.10443]
[1777527058521,54.65,75473.72,21.0,-0.0181,1e-05,3.09604]
[1777527063556,54.63,75473.89,21.0,-0.01808,1e-05,3.0924]
[1777527068591,54.62,75476.19,21.0,-0.01803,1e-05,3.08529]
[1777527073632,54.61,75488.88,21.0,-0.01786,1e-05,3.0611]
[1777527078667,54.59,75489.98,21.0,-0.01783,1e-05,3.05634]
[1777527083701,54.58,75492.76,21.0,-0.01778,1e-05,3.04885]
[1777527086817,54.58,75496.39,21.0,-0.01773,1e-05,3.04175]
[1777527086832,54.58,75496.39,21.0,-0.01773,1e-05,3.04175]
[1777527086859,54.58,75495.72,21.0,-0.01773,1e-05,3.04229]
[1777527087658,54.58,75495.72,21.0,-0.01773,1e-05,3.04229]
[1777527091853,54.57,75490.99,21.0,-0.01778,1e-05,3.0493]
[1777527091884,54.57,75475.84,21.0,-0.01794,1e-05,3.07244]
[1777527097804,54.56,75485.81,21.0,-0.01781,1e-05,3.05292]
[1777527102839,54.55,75493.13,21.0,-0.0177,1e-05,3.03804]
[1777527107874,54.54,75491.04,21.0,-0.01771,1e-05,3.03876]
[1777527112941,54.53,75484.69,21.0,-0.01777,1e-05,3.04703]
[1777527118951,54.51,75489.82,21.0,-0.01768,1e-05,3.03422]
[1777527123987,54.5,75492.04,21.0,-0.01764,1e-05,3.02793]
[1777527129030,54.49,75506.38,21.0,-0.01745,1e-05,3.00194]
[1777527134065,54.48,75516.65,21.0,-0.01732,1e-05,2.98302]
[1777527139100,54.47,75515.98,21.0,-0.01732,1e-05,2.98187]
[1777527144135,54.46,75515.07,21.0,-0.01731,1e-05,2.98111]
[1777527150109,54.45,75528.95,21.0,-0.01714,1e-05,2.95649]
[1777527155212,54.44,75524.6,21.0,-0.01716,1e-05,2.95932]
[1777527160247,54.43,75523.03,21.0,-0.01717,1e-05,2.95984]
[1777527165282,54.42,75526.48,21.0,-0.01711,1e-05,2.95235]
[1777527170317,54.42,75524.55,21.0,-0.01712,1e-05,2.95353]
[1777527175352,54.41,75519.84,21.0,-0.01716,1e-05,2.9592]
[1777527180387,54.4,75504.18,21.0,-0.01733,1e-05,2.98252]
[1777527181140,54.4,75504.18,21.0,-0.01733,1e-05,2.98252]
[1777527186429,54.39,75506.5,21.0,-0.01728,1e-05,2.97612]
[1777527191463,54.38,75512.29,21.0,-0.0172,1e-05,2.96466]
[1777527196499,54.37,75523.61,21.0,-0.01706,1e-05,2.94442]
[1777527201533,54.36,75524.59,21.0,-0.01704,1e-05,2.94102]
[1777527202163,54.36,75524.59,21.0,-0.01704,1e-05,2.94102]
[1777527207580,54.35,75523.95,21.0,-0.01703,1e-05,2.93992]
[1777527212614,54.35,75525.05,21.0,-0.017,1e-05,2.93463]
[1777527217650,54.34,75525.33,21.0,-0.01698,1e-05,2.93251]
[1777527222684,54.33,75523.79,21.0,-0.01699,1e-05,2.93334]
[1777527227720,54.33,75523.47,21.0,-0.01698,1e-05,2.93222]
[1777527233100,54.32,75525.24,21.0,-0.01695,1e-05,2.92808]
[1777527240086,54.31,75527.32,21.0,-0.01691,1e-05,2.92254]
[1777527247859,54.3,75535.21,21.0,-0.01681,1e-05,2.90728]
[1777527252895,54.29,75535.26,21.0,-0.0168,1e-05,2.9058]
[1777527257930,54.29,75532.27,21.0,-0.01682,1e-05,2.90917]
[1777527262965,54.28,75533.41,21.0,-0.0168,1e-05,2.90592]
[1777527268000,54.28,75539.61,21.0,-0.01672,1e-05,2.89462]
[1777527273035,54.27,75548.83,21.0,-0.0166,1e-05,2.87693]
[1777527278070,54.27,75549.85,21.0,-0.01658,1e-05,2.87414]
[1777527280833,54.26,75550.91,21.0,-0.01657,1e-05,2.872]
[1777527281027,54.26,75550.91,21.0,-0.01657,1e-05,2.872]
[1777527284009,54.26,75569.33,21.0,-0.01636,1e-05,2.84232]
[1777527290155,54.25,75586.31,21.0,-0.01617,1e-05,2.81446]
[1777527290256,54.25,75586.31,21.0,-0.01617,1e-05,2.81446]
[1777527296197,54.25,75586.08,21.0,-0.01617,1e-05,2.81406]
[1777527297876,54.25,75587.69,21.0,-0.01615,1e-05,2.81143]
[1777527301232,54.25,75605.79,21.0,-0.01596,1e-05,2.78294]
[1777527306270,54.25,75619.04,21.0,-0.01582,1e-05,2.76224]
[1777527310410,54.25,75622.31,21.0,-0.01578,1e-05,2.75713]
[1777527316337,54.25,75616.82,21.0,-0.01584,1e-05,2.76524]
[1777527321380,54.25,75619.96,21.0,-0.0158,1e-05,2.76022]
[1777527327727,54.24,75618.46,21.0,-0.01582,1e-05,2.76221]
[1777527332028,54.24,75623.08,21.0,-0.01577,1e-05,2.75491]
[1777527333456,54.24,75641.31,21.0,-0.01557,1e-05,2.72533]
[1777527338491,54.24,75643.32,21.0,-0.01555,1e-05,2.72234]
[1777527342528,54.24,75643.63,21.0,-0.01554,1e-05,2.72191]
[1777527348561,54.24,75665.52,21.0,-0.01532,1e-05,2.6893]
[1777527353709,54.25,75670.03,21.0,-0.01528,1e-05,2.68292]
[1777527359638,54.25,75681.54,21.0,-0.01517,1e-05,2.66667]
[1777527364673,54.25,75668.98,21.0,-0.0153,1e-05,2.68608]
[1777527365337,54.25,75668.98,21.0,-0.0153,1e-05,2.68608]
[1777527370719,54.26,75671.63,21.0,-0.01528,1e-05,2.68279]
[1777527375755,54.26,75667.47,21.0,-0.01532,1e-05,2.68956]
[1777527380790,54.26,75654.6,21.0,-0.01546,1e-05,2.70945]
[1777527383031,54.26,75656.5,21.0,-0.01544,1e-05,2.70666]
[1777527388846,54.26,75653.42,21.0,-0.01547,1e-05,2.71184]
[1777527393884,54.26,75641.65,21.0,-0.01559,1e-05,2.72826]
[1777527398919,54.27,75638.87,21.0,-0.01562,1e-05,2.73267]
[1777527399994,54.27,75638.87,21.0,-0.01562,1e-05,2.73267]
[1777527405967,54.27,75623.44,21.0,-0.01578,1e-05,2.75627]
[1777527411003,54.27,75629.61,21.0,-0.01571,1e-05,2.74683]
[1777527416042,54.27,75634.76,21.0,-0.01566,1e-05,2.73907]
[1777527421077,54.27,75633.07,21.0,-0.01568,1e-05,2.74173]
[1777527426112,54.27,75640.11,21.0,-0.01561,1e-05,2.73111]
[1777527430140,54.27,75658.52,21.0,-0.01542,1e-05,2.70343]
[1777527434034,54.27,75653.67,21.0,-0.01547,1e-05,2.71097]
[1777527439203,54.27,75655.69,21.0,-0.01545,1e-05,2.70831]
[1777527444238,54.27,75652.64,21.0,-0.01549,1e-05,2.71326]
[1777527449273,54.27,75650.8,21.0,-0.01551,1e-05,2.71637]
[1777527454308,54.27,75653.46,21.0,-0.01547,1e-05,2.71099]
[1777527459343,54.28,75650.42,21.0,-0.01551,1e-05,2.71594]
[1777527464378,54.28,75648.43,21.0,-0.01553,1e-05,2.71928]
[1777527469413,54.28,75648.36,21.0,-0.01553,1e-05,2.71969]
[1777527474456,54.28,75642.16,21.0,-0.0156,1e-05,2.7294]
[1777527479491,54.28,75639.49,21.0,-0.01563,1e-05,2.73371]
[1777527486540,54.28,75639.19,21.0,-0.01563,1e-05,2.73448]
[1777527491576,54.28,75641.37,21.0,-0.01561,1e-05,2.73142]
[1777527496610,54.29,75641.42,21.0,-0.01561,1e-05,2.73161]
[1777527501645,54.29,75641.12,21.0,-0.01562,1e-05,2.73233]
[1777527506681,54.29,75643.35,21.0,-0.0156,1e-05,2.72927]
[1777527511716,54.29,75652.61,21.0,-0.01549,1e-05,2.71388]
[1777527516751,54.29,75666.87,21.0,-0.01535,1e-05,2.69291]
[1777527521786,54.29,75668.04,21.0,-0.01534,1e-05,2.69177]
[1777527526821,54.3,75677.97,21.0,-0.01525,1e-05,2.67757]
[1777527531857,54.3,75677.73,21.0,-0.01525,1e-05,2.67865]
[1777527536891,54.3,75678.69,21.0,-0.01525,1e-05,2.6779]
[1777527541927,54.31,75676.28,21.0,-0.01528,1e-05,2.68213]
[1777527546962,54.31,75690.1,21.0,-0.01514,1e-05,2.66217]
[1777527551997,54.31,75687.11,21.0,-0.01518,1e-05,2.6674]
[1777527557031,54.32,75685.81,21.0,-0.01519,1e-05,2.67003]
[1777527562067,54.32,75686.08,21.0,-0.0152,1e-05,2.67031]
[1777527567103,54.32,75683.54,21.0,-0.01523,1e-05,2.67476]
[1777527572137,54.32,75680.37,21.0,-0.01525,1e-05,2.67841]
[1777527577172,54.33,75675.63,21.0,-0.01531,1e-05,2.68608]
[1777527582208,54.33,75664.94,21.0,-0.01542,1e-05,2.7026]
[1777527587243,54.33,75665.58,21.0,-0.01541,1e-05,2.70205]
[1777527592278,54.33,75664.62,21.0,-0.01543,1e-05,2.70392]
[1777527597313,54.33,75664.4,21.0,-0.01543,1e-05,2.70466]
[1777527602348,54.34,75660.44,21.0,-0.01547,1e-05,2.71102]
[1777527607487,54.34,75658.24,21.0,-0.0155,1e-05,2.71462]
[1777527613425,54.34,75660.57,21.0,-0.01548,1e-05,2.71158]
[1777527618460,54.34,75660.72,21.0,-0.01548,1e-05,2.71177]
[1777527622152,54.34,75661.47,21.0,-0.01547,1e-05,2.71082]
[1777527627523,54.34,75661.64,21.0,-0.01547,1e-05,2.71091]
[1777527632557,54.34,75662.21,21.0,-0.01546,1e-05,2.70861]
[1777527637593,54.35,75664.07,21.0,-0.01544,1e-05,2.70607]
[1777527643635,54.35,75660.83,21.0,-0.01548,1e-05,2.71122]
[1777527648670,54.35,75663.83,21.0,-0.01545,1e-05,2.70689]
[1777527653705,54.35,75671.15,21.0,-0.01538,1e-05,2.69612]
[1777527658742,54.35,75669.16,21.0,-0.0154,1e-05,2.69942]
[1777527663777,54.35,75669.02,21.0,-0.0154,1e-05,2.69996]
[1777527664639,54.35,75669.02,21.0,-0.0154,1e-05,2.69996]
[1777527670826,54.35,75680.82,21.0,-0.01529,1e-05,2.68292]
[1777527675861,54.36,75692.67,21.0,-0.01517,1e-05,2.66584]
[1777527680193,54.36,75690.19,21.0,-0.0152,1e-05,2.66992]
[1777527680791,54.36,75690.41,21.0,-0.0152,1e-05,2.66972]
[1777527685930,54.36,75715.58,21.0,-0.01495,1e-05,2.63345]
[1777527686660,54.36,75715.58,21.0,-0.01495,1e-05,2.63345]
[1777527688121,54.37,75715.37,21.0,-0.01495,1e-05,2.63395]
[1777527693986,54.37,75711.16,21.0,-0.01499,1e-05,2.63979]
[1777527699022,54.38,75714.85,21.0,-0.01496,1e-05,2.6353]
[1777527704056,54.38,75715.46,21.0,-0.01496,1e-05,2.63535]
[1777527709092,54.38,75715.01,21.0,-0.01498,1e-05,2.63696]
[1777527714127,54.39,75716.29,21.0,-0.01497,1e-05,2.63602]
[1777527719162,54.39,75715.61,21.0,-0.01498,1e-05,2.63796]
[1777527724197,54.4,75712.5,21.0,-0.01502,1e-05,2.64345]
[1777527729232,54.4,75706.07,21.0,-0.01509,1e-05,2.6538]
[1777527729704,54.4,75706.07,21.0,-0.01509,1e-05,2.6538]
[1777527735274,54.4,75692.05,21.0,-0.01523,1e-05,2.67541]
[1777527740309,54.41,75692.03,21.0,-0.01524,1e-05,2.676]
[1777527746351,54.41,75691.68,21.0,-0.01525,1e-05,2.67717]
[1777527751386,54.41,75688.4,21.0,-0.01527,1e-05,2.68089]
[1777527756421,54.41,75688.65,21.0,-0.01527,1e-05,2.681]
[1777527761458,54.42,75689.63,21.0,-0.01527,1e-05,2.68005]
[1777527766494,54.42,75688.42,21.0,-0.01528,1e-05,2.68235]
[1777527771530,54.42,75686.32,21.0,-0.01531,1e-05,2.68596]
[1777527776566,54.42,75673.35,21.0,-0.01544,1e-05,2.70585]
[1777527781601,54.42,75671.59,21.0,-0.01546,1e-05,2.70884]
[1777527786638,54.42,75670.18,21.0,-0.01548,1e-05,2.71131]
[1777527791673,54.43,75655.24,21.0,-0.01564,1e-05,2.73421]
[1777527796708,54.43,75654.28,21.0,-0.01565,1e-05,2.73585]
[1777527801744,54.43,75654.29,21.0,-0.01565,1e-05,2.73597]
[1777527806779,54.43,75654.37,21.0,-0.01565,1e-05,2.73599]
[1777527812821,54.43,75654.65,21.0,-0.01564,1e-05,2.73405]
[1777527817855,54.43,75653.64,21.0,-0.01565,1e-05,2.73575]
[1777527822890,54.43,75664.79,21.0,-0.01554,1e-05,2.71911]
[1777527827925,54.43,75661.56,21.0,-0.01557,1e-05,2.72426]
[1777527832961,54.43,75652.97,21.0,-0.01566,1e-05,2.73749]
[1777527836695,54.43,75652.82,21.0,-0.01566,1e-05,2.73777]
[1777527838010,54.43,75688.96,21.0,-0.01529,1e-05,2.68344]
[1777527843506,54.44,75684.26,21.0,-0.01534,1e-05,2.69093]
[1777527847522,54.44,75684.22,21.0,-0.01535,1e-05,2.69143]
[1777527853115,54.44,75677.23,21.0,-0.01542,1e-05,2.7026]
[1777527858150,54.44,75676.04,21.0,-0.01544,1e-05,2.70485]
[1777527863185,54.44,75675.7,21.0,-0.01544,1e-05,2.70583]
[1777527868219,54.45,75676.05,21.0,-0.01544,1e-05,2.70578]
[1777527873255,54.45,75679.14,21.0,-0.01541,1e-05,2.69996]
[1777527878290,54.45,75678.61,21.0,-0.01542,1e-05,2.70128]
[1777527883324,54.45,75678.93,21.0,-0.01542,1e-05,2.70132]
[1777527888359,54.46,75677.8,21.0,-0.01543,1e-05,2.70352]
[1777527893395,54.46,75677.1,21.0,-0.01544,1e-05,2.70505]
[1777527898430,54.46,75678.5,21.0,-0.01543,1e-05,2.70342]
[1777527903465,54.46,75678.16,21.0,-0.01544,1e-05,2.7044]
[1777527908500,54.46,75678.72,21.0,-0.01543,1e-05,2.70403]
[1777527913535,54.47,75679.15,21.0,-0.01543,1e-05,2.70385]
[1777527918570,54.47,75676.94,21.0,-0.01546,1e-05,2.7076]
[1777527923604,54.47,75682.21,21.0,-0.01541,1e-05,2.70012]
[1777527928641,54.47,75688.24,21.0,-0.01535,1e-05,2.6916]
[1777527928913,54.47,75688.24,21.0,-0.01535,1e-05,2.6916]
[1777527934691,54.48,75687.91,21.0,-0.01535,1e-05,2.69105]
[1777527939726,54.48,75688.92,21.0,-0.01534,1e-05,2.69007]
[1777527944761,54.48,75688.16,21.0,-0.01535,1e-05,2.69171]
[1777527949796,54.48,75684.67,21.0,-0.01539,1e-05,2.69741]
[1777527949934,54.48,75684.67,21.0,-0.01539,1e-05,2.69741]
[1777527955838,54.48,75671.99,21.0,-0.01552,1e-05,2.71697]
[1777527960873,54.49,75668.71,21.0,-0.01556,1e-05,2.72215]
[1777527965907,54.49,75667.39,21.0,-0.01557,1e-05,2.72433]
[1777527970943,54.49,75664.39,21.0,-0.01561,1e-05,2.729]
[1777527975977,54.49,75661.9,21.0,-0.01563,1e-05,2.73288]
[1777527981014,54.49,75661.89,21.0,-0.01563,1e-05,2.73299]
[1777527986048,54.49,75662.84,21.0,-0.01562,1e-05,2.73164]
[1777527991084,54.49,75653.21,21.0,-0.01571,1e-05,2.74455]
[1777527996119,54.49,75652.44,21.0,-0.01572,1e-05,2.74568]
[1777528001155,54.49,75652.88,21.0,-0.01572,1e-05,2.74498]
[1777528007197,54.49,75653.85,21.0,-0.01571,1e-05,2.74349]
[1777528012232,54.49,75654.48,21.0,-0.0157,1e-05,2.74254]
[1777528017267,54.49,75659.93,21.0,-0.01564,1e-05,2.73435]
[1777528022918,54.49,75662.34,21.0,-0.01562,1e-05,2.73077]
[1777528028349,54.49,75660.98,21.0,-0.01564,1e-05,2.73303]
[1777528033442,54.49,75659.86,21.0,-0.01565,1e-05,2.73479]
[1777528038478,54.49,75658.08,21.0,-0.01567,1e-05,2.73754]
[1777528043514,54.49,75658.19,21.0,-0.01567,1e-05,2.73739]
[1777528048547,54.49,75656.53,21.0,-0.01568,1e-05,2.73991]
[1777528054590,54.49,75656.64,21.0,-0.01567,1e-05,2.73804]
[1777528059625,54.49,75654.31,21.0,-0.0157,1e-05,2.74159]
[1777528064660,54.49,75654.26,21.0,-0.0157,1e-05,2.74164]
[1777528069695,54.49,75643.78,21.0,-0.01581,1e-05,2.75754]
[1777528074731,54.49,75645.62,21.0,-0.01579,1e-05,2.75458]
[1777528079765,54.49,75648.19,21.0,-0.01576,1e-05,2.75055]
[1777528084801,54.49,75650.98,21.0,-0.01573,1e-05,2.74624]
[1777528089838,54.49,75650.21,21.0,-0.01574,1e-05,2.74733]
[1777528094873,54.49,75649.63,21.0,-0.01574,1e-05,2.74815]
[1777528099908,54.49,75645.45,21.0,-0.01578,1e-05,2.75445]
[1777528104943,54.49,75645.12,21.0,-0.01579,1e-05,2.75484]
[1777528109978,54.49,75643.1,21.0,-0.01581,1e-05,2.75777]
[1777528116019,54.48,75641.92,21.0,-0.01581,1e-05,2.75769]
[1777528121056,54.48,75642.04,21.0,-0.01581,1e-05,2.75737]
[1777528126090,54.48,75640.55,21.0,-0.01582,1e-05,2.75951]
[1777528131126,54.48,75641.51,21.0,-0.01581,1e-05,2.75791]
[1777528136161,54.48,75639.49,21.0,-0.01583,1e-05,2.76086]
[1777528138270,54.48,75640.07,21.0,-0.01582,1e-05,2.75994]
[1777528144217,54.48,75646.78,21.0,-0.01575,1e-05,2.74951]
[1777528148245,54.48,75663.96,21.0,-0.01558,1e-05,2.72349]
[1777528151360,54.48,75664.8,21.0,-0.01557,1e-05,2.7223]
[1777528157308,54.48,75662.49,21.0,-0.01559,1e-05,2.72606]
[1777528159548,54.48,75662.68,21.0,-0.01559,1e-05,2.7258]
[1777528161476,54.48,75662.83,21.0,-0.01559,1e-05,2.72564]
[1777528167378,54.48,75656.03,21.0,-0.01566,1e-05,2.73612]
[1777528172413,54.48,75655.35,21.0,-0.01566,1e-05,2.7355]
[1777528177449,54.48,75654.88,21.0,-0.01566,1e-05,2.73627]
[1777528182483,54.49,75654.05,21.0,-0.01567,1e-05,2.73758]
[1777528187518,54.49,75648.27,21.0,-0.01573,1e-05,2.74641]
[1777528192553,54.49,75642.53,21.0,-0.01579,1e-05,2.75507]
[1777528200609,54.48,75642.32,21.0,-0.01579,1e-05,2.75521]
[1777528205644,54.48,75634.97,21.0,-0.01587,1e-05,2.76631]
[1777528210680,54.48,75633.98,21.0,-0.01588,1e-05,2.76761]
[1777528215715,54.48,75634.25,21.0,-0.01587,1e-05,2.76698]
[1777528220762,54.48,75645.16,21.0,-0.01576,1e-05,2.75022]
[1777528223536,54.48,75646.04,21.0,-0.01575,1e-05,2.74886]
[1777528228820,54.48,75649.49,21.0,-0.01571,1e-05,2.74359]
[1777528233856,54.48,75649.85,21.0,-0.0157,1e-05,2.74134]
[1777528238890,54.48,75661.13,21.0,-0.01559,1e-05,2.72435]
[1777528244040,54.48,75659.11,21.0,-0.01561,1e-05,2.72751]
[1777528249968,54.48,75658.27,21.0,-0.01562,1e-05,2.7289]
[1777528255007,54.48,75660.21,21.0,-0.0156,1e-05,2.72604]
[1777528260038,54.48,75659.08,21.0,-0.01561,1e-05,2.72784]
[1777528265076,54.48,75652.17,21.0,-0.01568,1e-05,2.73834]
[1777528270111,54.48,75651.87,21.0,-0.01568,1e-05,2.73879]
[1777528276153,54.48,75651.42,21.0,-0.01569,1e-05,2.73947]
[1777528281188,54.48,75650.36,21.0,-0.0157,1e-05,2.74108]
[1777528286223,54.48,75653.09,21.0,-0.01567,1e-05,2.73692]
[1777528291258,54.48,75655.42,21.0,-0.01564,1e-05,2.73172]
[1777528296294,54.48,75660.72,21.0,-0.01558,1e-05,2.72379]
[1777528302336,54.48,75660.95,21.0,-0.01558,1e-05,2.72359]
[1777528305464,54.48,75661.18,21.0,-0.01558,1e-05,2.72327]
[1777528311399,54.49,75665.55,21.0,-0.01554,1e-05,2.71677]
[1777528316434,54.49,75678.5,21.0,-0.0154,1e-05,2.69744]
[1777528321469,54.49,75679.97,21.0,-0.01539,1e-05,2.69553]
[1777528326353,54.49,75677.99,21.0,-0.01541,1e-05,2.69867]
[1777528327512,54.49,75705.76,21.0,-0.01513,1e-05,2.65747]
[1777528329258,54.49,75705.76,21.0,-0.01513,1e-05,2.65747]
[1777528334292,54.49,75703.96,21.0,-0.01516,1e-05,2.66089]
[1777528336185,54.49,75692.62,21.0,-0.01527,1e-05,2.67787]
[1777528341612,54.5,75699.16,21.0,-0.01521,1e-05,2.66889]
[1777528346425,54.5,75697.53,21.0,-0.01523,1e-05,2.6718]
[1777528351682,54.5,75696.21,21.0,-0.01524,1e-05,2.6728]
[1777528356717,54.5,75697.73,21.0,-0.01523,1e-05,2.67114]
[1777528361752,54.51,75695.43,21.0,-0.01525,1e-05,2.67517]
[1777528366787,54.51,75689.2,21.0,-0.01532,1e-05,2.68501]
[1777528371824,54.51,75688.31,21.0,-0.01533,1e-05,2.68686]
[1777528376860,54.51,75684.86,21.0,-0.01537,1e-05,2.69252]
[1777528381895,54.52,75684.26,21.0,-0.01538,1e-05,2.69391]
[1777528386931,54.52,75679.53,21.0,-0.01543,1e-05,2.70147]
[1777528391966,54.52,75683.96,21.0,-0.01539,1e-05,2.69526]
[1777528397001,54.52,75684.54,21.0,-0.01539,1e-05,2.69488]
[1777528402036,54.52,75675.27,21.0,-0.01549,1e-05,2.7092]
[1777528407072,54.53,75673.29,21.0,-0.01551,1e-05,2.71253]
[1777528413154,54.53,75673.67,21.0,-0.0155,1e-05,2.71063]
[1777528417935,54.53,75666.86,21.0,-0.01557,1e-05,2.72112]
[1777528423224,54.53,75666.46,21.0,-0.01557,1e-05,2.72194]
[1777528428259,54.53,75666.07,21.0,-0.01558,1e-05,2.72272]
[1777528433294,54.53,75664.31,21.0,-0.0156,1e-05,2.72558]
[1777528438329,54.53,75664.93,21.0,-0.01559,1e-05,2.72486]
[1777528443364,54.53,75666.42,21.0,-0.01558,1e-05,2.72277]
[1777528448399,54.53,75661.41,21.0,-0.01563,1e-05,2.73049]
[1777528453433,54.53,75665.13,21.0,-0.01559,1e-05,2.72494]
[1777528458469,54.53,75663.69,21.0,-0.01561,1e-05,2.72722]
[1777528463504,54.53,75672.07,21.0,-0.01552,1e-05,2.7147]
[1777528468539,54.54,75670.64,21.0,-0.01554,1e-05,2.71705]
[1777528473574,54.54,75669.39,21.0,-0.01555,1e-05,2.71743]
[1777528478608,54.54,75664.2,21.0,-0.0156,1e-05,2.72541]
[1777528483644,54.54,75660.81,21.0,-0.01564,1e-05,2.73064]
[1777528488679,54.54,75657.44,21.0,-0.01567,1e-05,2.73579]
[1777528493713,54.54,75652.83,21.0,-0.01572,1e-05,2.74284]
[1777528499017,54.54,75652.92,21.0,-0.01572,1e-05,2.7427]
[1777528504803,54.54,75631.94,21.0,-0.01594,1e-05,2.77452]
[1777528509838,54.54,75634.1,21.0,-0.01591,1e-05,2.77092]
[1777528514873,54.53,75634.94,21.0,-0.0159,1e-05,2.76937]
[1777528519908,54.53,75630.62,21.0,-0.01594,1e-05,2.77573]
[1777528524943,54.53,75626.82,21.0,-0.01598,1e-05,2.78125]
[1777528529978,54.53,75625.18,21.0,-0.016,1e-05,2.78344]
[1777528535013,54.53,75625.3,21.0,-0.01598,1e-05,2.7812]
[1777528540048,54.53,75620.15,21.0,-0.01604,1e-05,2.78875]
[1777528545083,54.53,75619.68,21.0,-0.01604,1e-05,2.7891]
[1777528550118,54.52,75610.64,21.0,-0.01613,1e-05,2.80265]
[1777528555153,54.52,75609.86,21.0,-0.01614,1e-05,2.80337]
[1777528560188,54.52,75614.53,21.0,-0.01609,1e-05,2.79574]
[1777528565224,54.52,75613.38,21.0,-0.01609,1e-05,2.79713]
[1777528570259,54.52,75611.99,21.0,-0.01611,1e-05,2.79889]
[1777528575294,54.51,75610.18,21.0,-0.01612,1e-05,2.80128]
[1777528580334,54.51,75605.15,21.0,-0.01617,1e-05,2.80861]
[1777528586376,54.51,75605.07,21.0,-0.01617,1e-05,2.80818]
[1777528591412,54.51,75604.92,21.0,-0.01616,1e-05,2.80624]
[1777528596448,54.51,75606.2,21.0,-0.01614,1e-05,2.80384]
[1777528601483,54.51,75605.53,21.0,-0.01615,1e-05,2.80448]
[1777528606517,54.5,75622.11,21.0,-0.01597,1e-05,2.77851]
[1777528611610,54.5,75625.5,21.0,-0.01593,1e-05,2.7731]
[1777528617602,54.5,75626.96,21.0,-0.01592,1e-05,2.77068]
[1777528622637,54.5,75626.12,21.0,-0.01592,1e-05,2.77179]
[1777528623624,54.5,75626.12,21.0,-0.01592,1e-05,2.77179]
[1777528628679,54.5,75617.71,21.0,-0.01601,1e-05,2.78439]
[1777528633713,54.5,75614.24,21.0,-0.01604,1e-05,2.78944]
[1777528638749,54.5,75610.81,21.0,-0.01608,1e-05,2.79438]
[1777528643784,54.49,75608.05,21.0,-0.01611,1e-05,2.79826]
[1777528648819,54.49,75608.13,21.0,-0.0161,1e-05,2.79777]
[1777528653854,54.49,75604.72,21.0,-0.01613,1e-05,2.80093]
[1777528658890,54.49,75604.72,21.0,-0.01612,1e-05,2.80054]
[1777528663924,54.49,75593.59,21.0,-0.01624,1e-05,2.81738]
[1777528666310,54.49,75591.34,21.0,-0.01626,1e-05,2.82077]
[1777528671981,54.48,75580.81,21.0,-0.01637,1e-05,2.83628]
[1777528677016,54.48,75582.04,21.0,-0.01635,1e-05,2.83362]
[1777528682051,54.48,75580.95,21.0,-0.01636,1e-05,2.83457]
[1777528687232,54.47,75579.71,21.0,-0.01637,1e-05,2.83588]
[1777528693128,54.47,75578.58,21.0,-0.01637,1e-05,2.83653]
[1777528698162,54.47,75578.44,21.0,-0.01637,1e-05,2.83593]
[1777528703198,54.46,75575.86,21.0,-0.01639,1e-05,2.83913]
[1777528708233,54.46,75577.92,21.0,-0.01636,1e-05,2.83505]
[1777528713269,54.46,75576.39,21.0,-0.01636,1e-05,2.83487]
[1777528718303,54.45,75576.1,21.0,-0.01636,1e-05,2.8345]
[1777528723381,54.45,75578.02,21.0,-0.01634,1e-05,2.83084]
[1777528728420,54.44,75577.9,21.0,-0.01633,1e-05,2.83007]
[1777528734416,54.44,75569.63,21.0,-0.01641,1e-05,2.84199]
[1777528739450,54.44,75580.07,21.0,-0.0163,1e-05,2.82486]
[1777528744487,54.43,75576.08,21.0,-0.01633,1e-05,2.83041]
[1777528749523,54.43,75572.51,21.0,-0.01637,1e-05,2.83524]
[1777528754558,54.43,75571.96,21.0,-0.01637,1e-05,2.83533]
[1777528759594,54.42,75571.49,21.0,-0.01637,1e-05,2.83531]
[1777528764629,54.42,75571.8,21.0,-0.01636,1e-05,2.83407]
[1777528769714,54.42,75578.28,21.0,-0.01629,1e-05,2.82338]
[1777528774931,54.41,75574.87,21.0,-0.01631,1e-05,2.82602]
[1777528780741,54.41,75573.66,21.0,-0.01631,1e-05,2.82706]
[1777528785776,54.41,75571.5,21.0,-0.01633,1e-05,2.82972]
[1777528790811,54.4,75565.86,21.0,-0.01639,1e-05,2.8378]
[1777528796511,54.4,75565.93,21.0,-0.01638,1e-05,2.83707]
[1777528802373,54.4,75569.14,21.0,-0.01634,1e-05,2.83117]
[1777528807618,54.4,75575.23,21.0,-0.01627,1e-05,2.82101]
[1777528812965,54.39,75575.69,21.0,-0.01626,1e-05,2.81938]
[1777528818349,54.39,75575.07,21.0,-0.01626,1e-05,2.81966]
[1777528824042,54.38,75569.01,21.0,-0.01632,1e-05,2.82827]
[1777528828541,54.38,75568.5,21.0,-0.01633,1e-05,2.82864]
[1777528833701,54.38,75572.39,21.0,-0.01627,1e-05,2.82016]
[1777528839150,54.38,75571.47,21.0,-0.01627,1e-05,2.82076]
[1777528844185,54.37,75570.23,21.0,-0.01628,1e-05,2.82212]
[1777528849220,54.37,75547.78,21.0,-0.01652,1e-05,2.85669]
[1777528854255,54.37,75547.95,21.0,-0.01652,1e-05,2.85555]
[1777528859290,54.36,75548.43,21.0,-0.0165,1e-05,2.85392]
[1777528864324,54.36,75548.56,21.0,-0.0165,1e-05,2.85288]
[1777528869360,54.36,75549.06,21.0,-0.01649,1e-05,2.8512]
[1777528874395,54.35,75552.65,21.0,-0.01644,1e-05,2.84464]
[1777528879430,54.35,75551.59,21.0,-0.01645,1e-05,2.84544]
[1777528884465,54.34,75546.19,21.0,-0.0165,1e-05,2.85303]
[1777528889500,54.34,75546.93,21.0,-0.01648,1e-05,2.8509]
[1777528894536,54.34,75553.03,21.0,-0.0164,1e-05,2.83864]
[1777528899572,54.33,75553.33,21.0,-0.01639,1e-05,2.83728]
[1777528904607,54.33,75566.72,21.0,-0.01624,1e-05,2.81552]
[1777528909642,54.33,75566.36,21.0,-0.01624,1e-05,2.8154]
[1777528914678,54.32,75572.23,21.0,-0.01617,1e-05,2.80557]
[1777528919717,54.32,75573.07,21.0,-0.01616,1e-05,2.80364]
[1777528924752,54.32,75569.45,21.0,-0.0162,1e-05,2.80866]
[1777528929788,54.32,75573.83,21.0,-0.01614,1e-05,2.80124]
[1777528934823,54.31,75574.73,21.0,-0.01613,1e-05,2.79926]
[1777528939860,54.31,75568.29,21.0,-0.0162,1e-05,2.80853]
[1777528944895,54.31,75573.31,21.0,-0.01614,1e-05,2.8001]
[1777528949929,54.3,75574.63,21.0,-0.01612,1e-05,2.7975]
[1777528955381,54.3,75560.69,21.0,-0.01626,1e-05,2.81702]
[1777528961007,54.3,75576.0,21.0,-0.01609,1e-05,2.79243]
[1777528966042,54.3,75569.48,21.0,-0.01615,1e-05,2.80205]
[1777528971078,54.29,75569.89,21.0,-0.01615,1e-05,2.80084]
[1777528976113,54.29,75567.34,21.0,-0.01617,1e-05,2.80426]
[1777528981149,54.29,75566.1,21.0,-0.01618,1e-05,2.80568]
[1777528986184,54.29,75562.47,21.0,-0.01621,1e-05,2.8108]
[1777528991219,54.29,75562.83,21.0,-0.01621,1e-05,2.80972]
[1777528996255,54.28,75562.45,21.0,-0.01621,1e-05,2.80979]
[1777529001290,54.28,75561.5,21.0,-0.01621,1e-05,2.81077]
[1777529006325,54.28,75561.88,21.0,-0.01621,1e-05,2.80968]
[1777529011360,54.28,75559.13,21.0,-0.01622,1e-05,2.81177]
[1777529016395,54.27,75551.09,21.0,-0.01631,1e-05,2.82375]
[1777529021430,54.27,75550.39,21.0,-0.01631,1e-05,2.82424]
[1777529026465,54.27,75546.95,21.0,-0.01634,1e-05,2.829]
[1777529031658,54.27,75548.55,21.0,-0.01632,1e-05,2.82598]
[1777529037542,54.26,75558.82,21.0,-0.01621,1e-05,2.8092]
[1777529042579,54.26,75567.95,21.0,-0.01611,1e-05,2.79453]
[1777529047614,54.26,75566.37,21.0,-0.01612,1e-05,2.79657]
[1777529052649,54.26,75567.4,21.0,-0.01611,1e-05,2.7946]
[1777529057684,54.26,75564.57,21.0,-0.01613,1e-05,2.79864]
[1777529062719,54.25,75559.87,21.0,-0.01618,1e-05,2.80553]
[1777529067754,54.25,75564.87,21.0,-0.01612,1e-05,2.79733]
[1777529072789,54.25,75568.39,21.0,-0.01608,1e-05,2.78978]
[1777529077824,54.25,75569.79,21.0,-0.01606,1e-05,2.7873]
[1777529082861,54.25,75569.39,21.0,-0.01606,1e-05,2.78759]
[1777529087896,54.25,75571.73,21.0,-0.01603,1e-05,2.78364]
[1777529092930,54.25,75570.46,21.0,-0.01604,1e-05,2.7853]
[1777529097966,54.24,75584.17,21.0,-0.0159,1e-05,2.76384]
[1777529101998,54.24,75602.43,21.0,-0.0157,1e-05,2.73576]
[1777529106026,54.24,75584.63,21.0,-0.01589,1e-05,2.76312]
[1777529111061,54.24,75583.98,21.0,-0.0159,1e-05,2.76401]
[1777529116095,54.24,75584.69,21.0,-0.01589,1e-05,2.76279]
[1777529122202,54.24,75588.93,21.0,-0.01584,1e-05,2.7562]
[1777529127302,54.24,75599.47,21.0,-0.01573,1e-05,2.74006]
[1777529132737,54.24,75600.89,21.0,-0.01571,1e-05,2.73629]
[1777529139263,54.24,75603.73,21.0,-0.01568,1e-05,2.73216]
[1777529144299,54.25,75606.48,21.0,-0.01565,1e-05,2.72814]
[1777529149334,54.25,75601.49,21.0,-0.01571,1e-05,2.73588]
[1777529154489,54.25,75601.41,21.0,-0.01571,1e-05,2.73608]
[1777529159852,54.25,75605.32,21.0,-0.01567,1e-05,2.73022]
[1777529165674,54.25,75603.97,21.0,-0.01568,1e-05,2.73242]
[1777529171487,54.25,75605.69,21.0,-0.01567,1e-05,2.72998]
[1777529176523,54.25,75601.99,21.0,-0.01571,1e-05,2.73575]
[1777529181558,54.25,75604.76,21.0,-0.01568,1e-05,2.73163]
[1777529187270,54.25,75606.62,21.0,-0.01566,1e-05,2.72892]
[1777529192635,54.25,75618.05,21.0,-0.01553,1e-05,2.71006]
[1777529197670,54.25,75621.65,21.0,-0.0155,1e-05,2.70494]
[1777529202705,54.25,75637.93,21.0,-0.01533,1e-05,2.68084]
[1777529207739,54.26,75650.51,21.0,-0.01521,1e-05,2.66261]
[1777529212775,54.26,75650.02,21.0,-0.01522,1e-05,2.66404]
[1777529217810,54.26,75650.21,21.0,-0.01522,1e-05,2.66444]
[1777529222845,54.27,75639.02,21.0,-0.01534,1e-05,2.68182]
[1777529227880,54.27,75633.81,21.0,-0.0154,1e-05,2.69012]
[1777529228312,54.27,75633.81,21.0,-0.0154,1e-05,2.69012]
[1777529233922,54.27,75630.92,21.0,-0.01543,1e-05,2.69498]
[1777529238958,54.27,75634.22,21.0,-0.0154,1e-05,2.69041]
[1777529243997,54.27,75634.31,21.0,-0.0154,1e-05,2.69072]
[1777529249030,54.28,75630.98,21.0,-0.01544,1e-05,2.69616]
[1777529254068,54.28,75621.05,21.0,-0.01553,1e-05,2.70985]
[1777529259103,54.28,75621.05,21.0,-0.01554,1e-05,2.71013]
[1777529264139,54.28,75628.16,21.0,-0.01546,1e-05,2.6997]
[1777529269174,54.28,75629.91,21.0,-0.01545,1e-05,2.69749]
[1777529274209,54.28,75624.55,21.0,-0.01551,1e-05,2.70606]
[1777529279244,54.29,75622.83,21.0,-0.01553,1e-05,2.70901]
[1777529284279,54.29,75625.06,21.0,-0.01551,1e-05,2.70601]
[1777529289314,54.29,75624.17,21.0,-0.01552,1e-05,2.70772]
[1777529294349,54.29,75613.81,21.0,-0.01563,1e-05,2.72371]
[1777529299385,54.29,75614.51,21.0,-0.01562,1e-05,2.72288]
[1777529304420,54.29,75613.49,21.0,-0.01563,1e-05,2.72467]
[1777529309456,54.29,75606.0,21.0,-0.01571,1e-05,2.7363]
[1777529314490,54.29,75609.89,21.0,-0.01566,1e-05,2.72882]
[1777529319525,54.29,75614.44,21.0,-0.01562,1e-05,2.72209]
[1777529324560,54.3,75610.93,21.0,-0.01566,1e-05,2.7276]
[1777529329595,54.3,75611.23,21.0,-0.01565,1e-05,2.72731]
[1777529330416,54.3,75611.23,21.0,-0.01565,1e-05,2.72731]
[1777529335636,54.3,75612.56,21.0,-0.01564,1e-05,2.72547]
[1777529341427,54.3,75609.46,21.0,-0.01567,1e-05,2.73031]
[1777529346714,54.3,75606.83,21.0,-0.0157,1e-05,2.73442]
[1777529351749,54.3,75605.75,21.0,-0.01571,1e-05,2.7361]
[1777529356783,54.3,75607.2,21.0,-0.0157,1e-05,2.73394]
[1777529361818,54.3,75607.17,21.0,-0.0157,1e-05,2.73404]
[1777529366855,54.3,75614.92,21.0,-0.01562,1e-05,2.72235]
[1777529371889,54.3,75618.75,21.0,-0.01557,1e-05,2.71501]
[1777529372461,54.3,75618.75,21.0,-0.01557,1e-05,2.71501]
[1777529377931,54.3,75618.26,21.0,-0.01558,1e-05,2.71597]
[1777529382967,54.3,75618.0,21.0,-0.01558,1e-05,2.71653]
[1777529388003,54.3,75615.73,21.0,-0.01561,1e-05,2.7201]
[1777529393036,54.3,75614.87,21.0,-0.01562,1e-05,2.72149]
[1777529398072,54.3,75617.67,21.0,-0.01559,1e-05,2.71735]
[1777529403493,54.3,75598.68,21.0,-0.01579,1e-05,2.7463]
[1777529409149,54.3,75585.33,21.0,-0.01593,1e-05,2.76655]
[1777529414243,54.3,75589.43,21.0,-0.01588,1e-05,2.76003]
[1777529420226,54.3,75594.21,21.0,-0.01583,1e-05,2.75246]
[1777529425268,54.3,75591.68,21.0,-0.01585,1e-05,2.75623]
[1777529430303,54.3,75589.34,21.0,-0.01588,1e-05,2.7597]
[1777529435338,54.3,75586.57,21.0,-0.0159,1e-05,2.76208]
[1777529440373,54.3,75584.96,21.0,-0.01591,1e-05,2.7644]
[1777529445407,54.3,75586.53,21.0,-0.0159,1e-05,2.76181]
[1777529450443,54.3,75587.23,21.0,-0.01589,1e-05,2.76062]
[1777529455478,54.3,75587.47,21.0,-0.01588,1e-05,2.76016]
[1777529460513,54.3,75602.18,21.0,-0.01573,1e-05,2.73758]
[1777529465548,54.3,75604.56,21.0,-0.01571,1e-05,2.73409]
[1777529465554,54.3,75604.56,21.0,-0.01571,1e-05,2.73409]
[1777529470941,54.3,75604.14,21.0,-0.01571,1e-05,2.73484]
[1777529475877,54.3,75596.84,21.0,-0.01579,1e-05,2.74606]
[1777529480901,54.3,75596.92,21.0,-0.01579,1e-05,2.74595]
[1777529486695,54.3,75584.89,21.0,-0.01591,1e-05,2.76434]
[1777529492448,54.3,75575.32,21.0,-0.01601,1e-05,2.77895]
[1777529495317,54.3,75555.5,21.0,-0.01621,1e-05,2.80779]
[1777529501452,54.29,75552.6,21.0,-0.01624,1e-05,2.81165]
[1777529506835,54.29,75550.08,21.0,-0.01626,1e-05,2.81482]
[1777529512233,54.29,75549.59,21.0,-0.01627,1e-05,2.81514]
[1777529517911,54.28,75554.37,21.0,-0.01621,1e-05,2.80696]
[1777529523304,54.28,75563.29,21.0,-0.01611,1e-05,2.79276]
[1777529528990,54.28,75573.85,21.0,-0.016,1e-05,2.77601]
[1777529534026,54.28,75575.38,21.0,-0.01598,1e-05,2.7734]
[1777529539061,54.28,75569.91,21.0,-0.01603,1e-05,2.78158]
[1777529544128,54.28,75570.02,21.0,-0.01603,1e-05,2.78116]
[1777529550138,54.28,75559.57,21.0,-0.01614,1e-05,2.79688]
[1777529555173,54.27,75561.2,21.0,-0.01611,1e-05,2.7922]
[1777529560208,54.27,75570.84,21.0,-0.01601,1e-05,2.77697]
[1777529565242,54.27,75568.81,21.0,-0.01603,1e-05,2.77987]
[1777529570277,54.27,75563.56,21.0,-0.01608,1e-05,2.78769]
[1777529575312,54.27,75567.9,21.0,-0.01603,1e-05,2.7807]
[1777529580348,54.27,75566.33,21.0,-0.01605,1e-05,2.7829]
[1777529585383,54.27,75564.99,21.0,-0.01606,1e-05,2.78473]
[1777529590418,54.27,75563.88,21.0,-0.01607,1e-05,2.78622]
[1777529595453,54.26,75557.58,21.0,-0.01614,1e-05,2.79577]
[1777529600488,54.26,75553.62,21.0,-0.01618,1e-05,2.80159]
[1777529605522,54.26,75554.32,21.0,-0.01617,1e-05,2.8001]
[1777529610559,54.26,75559.53,21.0,-0.01611,1e-05,2.7916]
[1777529615594,54.26,75564.77,21.0,-0.01604,1e-05,2.7815]
[1777529615711,54.26,75564.77,21.0,-0.01604,1e-05,2.7815]
[1777529621635,54.26,75570.38,21.0,-0.01598,1e-05,2.77264]
[1777529626671,54.26,75570.76,21.0,-0.01597,1e-05,2.77193]
[1777529631706,54.26,75570.39,21.0,-0.01598,1e-05,2.77236]
[1777529636740,54.26,75571.96,21.0,-0.01596,1e-05,2.76979]
[1777529637731,54.26,75571.96,21.0,-0.01596,1e-05,2.76979]
[1777529642783,54.26,75569.97,21.0,-0.01598,1e-05,2.77268]
[1777529648251,54.25,75563.43,21.0,-0.01605,1e-05,2.78259]
[1777529653834,54.25,75561.54,21.0,-0.01606,1e-05,2.78512]
[1777529658895,54.25,75560.49,21.0,-0.01607,1e-05,2.78633]
[1777529663930,54.25,75560.55,21.0,-0.01607,1e-05,2.78587]
[1777529669388,54.25,75561.06,21.0,-0.01606,1e-05,2.7848]
[1777529675008,54.25,75558.29,21.0,-0.01608,1e-05,2.78687]
[1777529680536,54.24,75558.44,21.0,-0.01608,1e-05,2.7864]
[1777529686086,54.24,75570.13,21.0,-0.01595,1e-05,2.76783]
[1777529691122,54.24,75569.28,21.0,-0.01596,1e-05,2.7689]
[1777529696155,54.24,75569.54,21.0,-0.01595,1e-05,2.76823]
[1777529701190,54.24,75565.48,21.0,-0.01599,1e-05,2.77422]
[1777529706226,54.24,75566.03,21.0,-0.01598,1e-05,2.77304]
[1777529711260,54.24,75566.83,21.0,-0.01597,1e-05,2.77149]
[1777529716296,54.24,75566.71,21.0,-0.01597,1e-05,2.77135]
[1777529722338,54.23,75566.54,21.0,-0.01597,1e-05,2.77123]
[1777529727372,54.23,75583.3,21.0,-0.01579,1e-05,2.74516]
[1777529732830,54.23,75583.19,21.0,-0.01578,1e-05,2.74351]
[1777529738449,54.23,75595.3,21.0,-0.01566,1e-05,2.72498]
[1777529743485,54.23,75594.24,21.0,-0.01567,1e-05,2.72669]
[1777529748520,54.23,75593.42,21.0,-0.01568,1e-05,2.72803]
[1777529753636,54.23,75593.13,21.0,-0.01568,1e-05,2.72858]
[1777529759289,54.23,75581.33,21.0,-0.01581,1e-05,2.74667]
[1777529764320,54.23,75585.45,21.0,-0.01576,1e-05,2.74036]
[1777529764337,54.23,75585.45,21.0,-0.01576,1e-05,2.74036]
[1777529769666,54.23,75586.57,21.0,-0.01575,1e-05,2.73869]
[1777529774701,54.23,75593.22,21.0,-0.01568,1e-05,2.7286]
[1777529774870,54.23,75593.22,21.0,-0.01568,1e-05,2.7286]
[1777529780249,54.23,75587.51,21.0,-0.01574,1e-05,2.73745]
[1777529785779,54.23,75587.7,21.0,-0.01574,1e-05,2.7372]
[1777529790814,54.23,75586.99,21.0,-0.01575,1e-05,2.73831]
[1777529795849,54.23,75578.51,21.0,-0.01583,1e-05,2.74954]
[1777529795892,54.23,75578.51,21.0,-0.01583,1e-05,2.74954]
[1777529801891,54.23,75586.12,21.0,-0.01575,1e-05,2.73782]
[1777529807322,54.23,75589.65,21.0,-0.01571,1e-05,2.73248]
[1777529812968,54.24,75596.25,21.0,-0.01564,1e-05,2.72263]
[1777529818003,54.24,75598.83,21.0,-0.01562,1e-05,2.71893]
[1777529823125,54.24,75591.33,21.0,-0.0157,1e-05,2.73054]
[1777529829910,54.24,75585.12,21.0,-0.01576,1e-05,2.74015]
[1777529829912,54.24,75585.12,21.0,-0.01576,1e-05,2.74015]
[1777529839149,54.24,75586.3,21.0,-0.01575,1e-05,2.73855]
[1777529844185,54.24,75588.13,21.0,-0.01573,1e-05,2.73585]
[1777529849220,54.24,75588.7,21.0,-0.01573,1e-05,2.73509]
[1777529849945,54.24,75588.7,21.0,-0.01573,1e-05,2.73509]
[1777529856268,54.24,75596.13,21.0,-0.01564,1e-05,2.72232]
[1777529861304,54.24,75598.39,21.0,-0.01562,1e-05,2.71911]
[1777529866738,54.24,75590.35,21.0,-0.01571,1e-05,2.73151]
[1777529872382,54.24,75591.15,21.0,-0.0157,1e-05,2.73048]
[1777529877417,54.24,75592.88,21.0,-0.01568,1e-05,2.72804]
[1777529882452,54.24,75592.11,21.0,-0.01569,1e-05,2.72941]
[1777529882978,54.24,75592.11,21.0,-0.01569,1e-05,2.72941]
[1777529888391,54.25,75590.16,21.0,-0.01571,1e-05,2.73256]
[1777529894535,54.25,75587.46,21.0,-0.01574,1e-05,2.73688]
[1777529899587,54.25,75588.57,21.0,-0.01573,1e-05,2.73534]
[1777529905081,54.25,75597.29,21.0,-0.01564,1e-05,2.72221]
[1777529910666,54.25,75611.02,21.0,-0.0155,1e-05,2.70178]
[1777529915701,54.25,75615.29,21.0,-0.01545,1e-05,2.6941]
[1777529920736,54.25,75616.61,21.0,-0.01544,1e-05,2.69255]
[1777529925771,54.26,75626.1,21.0,-0.01535,1e-05,2.67871]
[1777529930807,54.26,75615.58,21.0,-0.01546,1e-05,2.69511]
[1777529935842,54.26,75604.11,21.0,-0.01558,1e-05,2.71285]
[1777529936112,54.26,75604.11,21.0,-0.01558,1e-05,2.71285]
[1777529941884,54.26,75606.75,21.0,-0.01556,1e-05,2.70925]
[1777529946921,54.26,75602.3,21.0,-0.0156,1e-05,2.71631]
[1777529951956,54.26,75600.95,21.0,-0.01562,1e-05,2.71862]
[1777529956991,54.26,75615.69,21.0,-0.01547,1e-05,2.69654]
[1777529957137,54.26,75615.69,21.0,-0.01547,1e-05,2.69654]
[1777529963033,54.27,75618.47,21.0,-0.01544,1e-05,2.69289]
[1777529968068,54.27,75620.68,21.0,-0.01542,1e-05,2.68999]
[1777529973103,54.27,75624.35,21.0,-0.01538,1e-05,2.68321]
[1777529978138,54.27,75626.69,21.0,-0.01536,1e-05,2.68021]
[1777529983173,54.28,75629.39,21.0,-0.01533,1e-05,2.6767]
[1777529988208,54.28,75630.96,21.0,-0.01532,1e-05,2.67491]
[1777529993243,54.28,75629.75,21.0,-0.01534,1e-05,2.6773]
[1777529998278,54.28,75631.0,21.0,-0.01533,1e-05,2.676]
[1777530003313,54.29,75631.65,21.0,-0.01533,1e-05,2.67559]
[1777530008348,54.29,75625.81,21.0,-0.01539,1e-05,2.6849]
[1777530013384,54.29,75623.12,21.0,-0.01542,1e-05,2.68942]
[1777530018419,54.29,75621.29,21.0,-0.01544,1e-05,2.69265]
[1777530023454,54.29,75621.65,21.0,-0.01544,1e-05,2.69257]
[1777530028489,54.3,75622.08,21.0,-0.01544,1e-05,2.69238]
[1777530033524,54.3,75622.62,21.0,-0.01543,1e-05,2.69036]
[1777530038559,54.3,75628.28,21.0,-0.01537,1e-05,2.68238]
[1777530043594,54.3,75629.31,21.0,-0.01537,1e-05,2.68141]
[1777530048629,54.31,75629.2,21.0,-0.01537,1e-05,2.68214]
[1777530053664,54.31,75637.87,21.0,-0.01529,1e-05,2.6697]
[1777530058698,54.31,75643.52,21.0,-0.01523,1e-05,2.66195]
[1777530063734,54.32,75626.27,21.0,-0.01542,1e-05,2.68853]
[1777530065748,54.32,75607.88,21.0,-0.01561,1e-05,2.7165]
[1777530070783,54.32,75615.5,21.0,-0.01553,1e-05,2.70521]
[1777530075818,54.32,75616.49,21.0,-0.01552,1e-05,2.70406]
[1777530081206,54.32,75612.52,21.0,-0.01557,1e-05,2.71035]
[1777530090923,54.32,75607.08,21.0,-0.01563,1e-05,2.71922]
[1777530095958,54.32,75603.99,21.0,-0.01565,1e-05,2.72245]
[1777530100993,54.32,75600.33,21.0,-0.01569,1e-05,2.72819]
[1777530106030,54.33,75603.66,21.0,-0.01566,1e-05,2.7233]
[1777530111065,54.33,75600.83,21.0,-0.01569,1e-05,2.72781]
[1777530116100,54.33,75611.78,21.0,-0.01557,1e-05,2.71145]
[1777530121305,54.33,75611.64,21.0,-0.01558,1e-05,2.71193]
[1777530127177,54.33,75606.08,21.0,-0.01564,1e-05,2.72063]
[1777530132316,54.33,75601.65,21.0,-0.01568,1e-05,2.72748]
[1777530138254,54.33,75601.78,21.0,-0.01568,1e-05,2.72741]
[1777530143289,54.33,75600.59,21.0,-0.0157,1e-05,2.72931]
[1777530148325,54.33,75601.78,21.0,-0.01569,1e-05,2.72759]
[1777530153359,54.33,75592.9,21.0,-0.01577,1e-05,2.7395]
[1777530158393,54.33,75592.48,21.0,-0.01577,1e-05,2.74016]
[1777530163428,54.33,75593.72,21.0,-0.01576,1e-05,2.73829]
[1777530168464,54.33,75594.45,21.0,-0.01575,1e-05,2.73723]
[1777530174361,54.33,75608.36,21.0,-0.01561,1e-05,2.71613]
[1777530179541,54.33,75609.92,21.0,-0.01559,1e-05,2.71407]
[1777530185371,54.33,75609.75,21.0,-0.0156,1e-05,2.71458]
[1777530190617,54.34,75608.09,21.0,-0.01562,1e-05,2.71739]
[1777530195653,54.34,75605.68,21.0,-0.01564,1e-05,2.72123]
[1777530200688,54.34,75605.92,21.0,-0.01564,1e-05,2.72101]
[1777530205723,54.34,75604.9,21.0,-0.01565,1e-05,2.7227]
[1777530210758,54.34,75606.69,21.0,-0.01564,1e-05,2.7201]
[1777530215793,54.34,75607.49,21.0,-0.01562,1e-05,2.71734]
[1777530216402,54.34,75607.49,21.0,-0.01562,1e-05,2.71734]
[1777530221835,54.34,75607.01,21.0,-0.01563,1e-05,2.71828]
[1777530226870,54.34,75607.75,21.0,-0.01562,1e-05,2.71735]
[1777530227413,54.34,75607.75,21.0,-0.01562,1e-05,2.71735]
[1777530232912,54.34,75610.73,21.0,-0.01559,1e-05,2.71304]
[1777530238424,54.34,75612.24,21.0,-0.01558,1e-05,2.71097]
[1777530243989,54.34,75606.75,21.0,-0.01563,1e-05,2.71956]
[1777530249023,54.34,75602.12,21.0,-0.01568,1e-05,2.7267]
[1777530249435,54.34,75602.12,21.0,-0.01568,1e-05,2.7267]
[1777530255066,54.35,75608.51,21.0,-0.01562,1e-05,2.71714]
[1777530260101,54.35,75606.69,21.0,-0.01564,1e-05,2.72006]
[1777530265136,54.35,75603.5,21.0,-0.01567,1e-05,2.72502]
[1777530270171,54.35,75603.54,21.0,-0.01567,1e-05,2.72506]
[1777530275206,54.35,75601.81,21.0,-0.01568,1e-05,2.7261]
[1777530281248,54.35,75599.2,21.0,-0.01571,1e-05,2.73023]
[1777530286283,54.35,75600.41,21.0,-0.0157,1e-05,2.72847]
[1777530291479,54.35,75612.62,21.0,-0.01557,1e-05,2.71015]
[1777530297363,54.35,75612.51,21.0,-0.01558,1e-05,2.71062]
[1777530302399,54.35,75607.92,21.0,-0.01562,1e-05,2.71782]
[1777530302492,54.35,75607.92,21.0,-0.01562,1e-05,2.71782]
[1777530308441,54.35,75610.19,21.0,-0.0156,1e-05,2.71462]
[1777530313260,54.35,75617.01,21.0,-0.01553,1e-05,2.70448]
[1777530318511,54.36,75618.85,21.0,-0.01552,1e-05,2.70213]
[1777530323551,54.36,75619.3,21.0,-0.01551,1e-05,2.70181]
[1777530328582,54.36,75620.38,21.0,-0.01551,1e-05,2.70055]
[1777530334625,54.36,75623.43,21.0,-0.01547,1e-05,2.69474]
[1777530339660,54.36,75616.34,21.0,-0.01554,1e-05,2.70582]
[1777530342876,54.36,75616.99,21.0,-0.01554,1e-05,2.70497]
[1777530342879,54.36,75616.99,21.0,-0.01554,1e-05,2.70497]
[1777530346139,54.36,75618.48,21.0,-0.01551,1e-05,2.70133]
[1777530351744,54.36,75636.63,21.0,-0.01533,1e-05,2.67395]
[1777530354514,54.36,75636.61,21.0,-0.01533,1e-05,2.67411]
[1777530363828,54.36,75660.9,21.0,-0.01509,1e-05,2.63948]
[1777530368863,54.37,75661.14,21.0,-0.01509,1e-05,2.63998]
[1777530373898,54.37,75652.49,21.0,-0.01519,1e-05,2.65363]
[1777530374563,54.37,75652.49,21.0,-0.01519,1e-05,2.65363]
[1777530379940,54.38,75654.77,21.0,-0.01517,1e-05,2.65112]
[1777530384975,54.38,75656.73,21.0,-0.01516,1e-05,2.64898]
[1777530390011,54.38,75652.03,21.0,-0.01521,1e-05,2.6567]
[1777530395047,54.39,75652.69,21.0,-0.0152,1e-05,2.65477]
[1777530400084,54.39,75656.1,21.0,-0.01517,1e-05,2.65047]
[1777530405118,54.39,75654.01,21.0,-0.01519,1e-05,2.65433]
[1777530410154,54.4,75653.29,21.0,-0.01521,1e-05,2.65611]
[1777530415189,54.4,75654.09,21.0,-0.0152,1e-05,2.65564]
[1777530420228,54.4,75645.29,21.0,-0.0153,1e-05,2.66947]
[1777530425263,54.41,75643.4,21.0,-0.01532,1e-05,2.67292]
[1777530430298,54.41,75642.83,21.0,-0.01533,1e-05,2.67441]
[1777530435332,54.41,75644.02,21.0,-0.01532,1e-05,2.67329]
[1777530440368,54.41,75643.64,21.0,-0.01533,1e-05,2.67453]
[1777530445403,54.42,75637.5,21.0,-0.0154,1e-05,2.68453]
[1777530450438,54.42,75636.98,21.0,-0.01541,1e-05,2.68592]
[1777530455473,54.42,75637.2,21.0,-0.0154,1e-05,2.68452]
[1777530460508,54.43,75634.81,21.0,-0.01543,1e-05,2.68872]
[1777530465543,54.43,75638.98,21.0,-0.01539,1e-05,2.68309]
[1777530470578,54.43,75639.16,21.0,-0.01539,1e-05,2.68345]
[1777530476620,54.43,75635.63,21.0,-0.01543,1e-05,2.6895]
[1777530481655,54.44,75631.81,21.0,-0.01548,1e-05,2.69579]
[1777530483669,54.44,75614.62,21.0,-0.01566,1e-05,2.72199]
[1777530488704,54.44,75612.89,21.0,-0.01568,1e-05,2.72488]
[1777530492701,54.44,75613.12,21.0,-0.01568,1e-05,2.72469]
[1777530493146,54.44,75613.12,21.0,-0.01568,1e-05,2.72469]
[1777530499781,54.44,75613.75,21.0,-0.01567,1e-05,2.72417]
[1777530504816,54.44,75615.26,21.0,-0.01566,1e-05,2.72215]
[1777530509851,54.44,75619.74,21.0,-0.01561,1e-05,2.71567]
[1777530515214,54.45,75619.14,21.0,-0.01561,1e-05,2.71512]
[1777530520928,54.45,75622.78,21.0,-0.01558,1e-05,2.71005]
[1777530525963,54.45,75623.29,21.0,-0.01557,1e-05,2.70958]
[1777530530998,54.45,75625.02,21.0,-0.01556,1e-05,2.70726]
[1777530531749,54.45,75625.02,21.0,-0.01556,1e-05,2.70726]
[1777530537040,54.45,75629.86,21.0,-0.01551,1e-05,2.70034]
[1777530541068,54.45,75648.93,21.0,-0.01532,1e-05,2.67201]
[1777530546103,54.46,75643.96,21.0,-0.01537,1e-05,2.67996]
[1777530552145,54.46,75644.71,21.0,-0.01537,1e-05,2.6794]
[1777530557180,54.46,75645.73,21.0,-0.01536,1e-05,2.67835]
[1777530562215,54.46,75644.82,21.0,-0.01537,1e-05,2.68017]
[1777530567250,54.46,75644.63,21.0,-0.01538,1e-05,2.6809]
[1777530572285,54.47,75647.93,21.0,-0.01534,1e-05,2.6747]
[1777530577320,54.47,75646.43,21.0,-0.01536,1e-05,2.67741]
[1777530582355,54.47,75647.86,21.0,-0.01534,1e-05,2.6757]
[1777530587391,54.47,75648.94,21.0,-0.01534,1e-05,2.67451]
[1777530592425,54.47,75649.79,21.0,-0.01533,1e-05,2.67368]
[1777530597460,54.48,75648.56,21.0,-0.01535,1e-05,2.67595]
[1777530602495,54.48,75660.75,21.0,-0.01522,1e-05,2.65818]
[1777530607531,54.48,75663.15,21.0,-0.0152,1e-05,2.65516]
[1777530612565,54.48,75664.12,21.0,-0.0152,1e-05,2.65429]
[1777530617601,54.49,75661.54,21.0,-0.01523,1e-05,2.65868]
[1777530622636,54.49,75661.1,21.0,-0.01523,1e-05,2.65984]
[1777530627671,54.49,75663.21,21.0,-0.01522,1e-05,2.65729]
[1777530632706,54.49,75661.92,21.0,-0.01522,1e-05,2.65801]
[1777530637742,54.49,75655.54,21.0,-0.01529,1e-05,2.66796]
[1777530642777,54.5,75658.79,21.0,-0.01526,1e-05,2.66351]
[1777530647812,54.5,75660.48,21.0,-0.01525,1e-05,2.66147]
[1777530648229,54.5,75660.48,21.0,-0.01525,1e-05,2.66147]
[1777530648819,54.5,75660.4,21.0,-0.01525,1e-05,2.66114]
[1777530653854,54.49,75659.21,21.0,-0.01524,1e-05,2.66067]
[1777530658889,54.48,75658.82,21.0,-0.01523,1e-05,2.65902]
[1777530663924,54.47,75663.47,21.0,-0.01517,1e-05,2.6499]
[1777530668959,54.46,75661.08,21.0,-0.01518,1e-05,2.65127]
[1777530673993,54.45,75662.11,21.0,-0.01515,1e-05,2.64758]
[1777530679029,54.44,75663.68,21.0,-0.01512,1e-05,2.64313]
[1777530684064,54.43,75662.96,21.0,-0.01512,1e-05,2.64209]
[1777530689098,54.42,75669.53,21.0,-0.01504,1e-05,2.63028]
[1777530694134,54.41,75667.22,21.0,-0.01504,1e-05,2.63004]
[1777530696148,54.41,75685.76,21.0,-0.01485,1e-05,2.60199]
[1777530701183,54.4,75691.32,21.0,-0.01478,1e-05,2.59226]
[1777530707225,54.39,75693.4,21.0,-0.01475,1e-05,2.5874]
[1777530712260,54.38,75692.53,21.0,-0.01475,1e-05,2.58722]
[1777530717295,54.38,75693.66,21.0,-0.01473,1e-05,2.58417]
[1777530722330,54.37,75693.61,21.0,-0.01472,1e-05,2.58288]
[1777530727366,54.37,75697.35,21.0,-0.01467,1e-05,2.57612]
[1777530731949,54.36,75696.47,21.0,-0.01468,1e-05,2.57663]
[1777530732405,54.36,75726.43,21.0,-0.01438,1e-05,2.53284]
[1777530737440,54.36,75726.01,21.0,-0.01438,1e-05,2.5326]
[1777530742475,54.35,75729.16,21.0,-0.01434,1e-05,2.52722]
[1777530744499,54.35,75755.65,21.0,-0.01409,1e-05,2.48919]
[1777530749738,54.35,75755.06,21.0,-0.01409,1e-05,2.48963]
[1777530752555,54.35,75768.76,21.0,-0.01395,1e-05,2.46841]
[1777530752918,54.35,75768.76,21.0,-0.01395,1e-05,2.46841]
[1777530752557,54.35,75759.33,21.0,-0.01404,1e-05,2.48164]
[1777530753205,54.35,75759.33,21.0,-0.01404,1e-05,2.48164]
[1777530753564,54.34,75753.92,21.0,-0.01408,1e-05,2.48826]
[1777530758599,54.34,75745.58,21.0,-0.01416,1e-05,2.49955]
[1777530763634,54.34,75755.81,21.0,-0.01406,1e-05,2.48442]
[1777530768669,54.33,75749.7,21.0,-0.01411,1e-05,2.49255]
[1777530773704,54.33,75747.11,21.0,-0.01413,1e-05,2.49566]
[1777530778738,54.33,75752.88,21.0,-0.01408,1e-05,2.48692]
[1777530783774,54.33,75752.92,21.0,-0.01407,1e-05,2.48638]
[1777530788809,54.32,75754.59,21.0,-0.01405,1e-05,2.48355]
[1777530793845,54.32,75748.3,21.0,-0.01411,1e-05,2.49192]
[1777530798880,54.32,75743.87,21.0,-0.01415,1e-05,2.49771]
[1777530803918,54.32,75729.91,21.0,-0.01428,1e-05,2.51703]
[1777530808953,54.31,75731.96,21.0,-0.01425,1e-05,2.5134]
[1777530813987,54.31,75732.01,21.0,-0.01424,1e-05,2.51101]
[1777530819023,54.31,75731.81,21.0,-0.01424,1e-05,2.51062]
[1777530824058,54.3,75734.19,21.0,-0.01421,1e-05,2.50656]
[1777530829093,54.3,75733.86,21.0,-0.01421,1e-05,2.5064]
[1777530834132,54.3,75730.9,21.0,-0.01423,1e-05,2.51]
[1777530838160,54.3,75754.23,21.0,-0.01401,1e-05,2.47642]
[1777530843195,54.3,75750.9,21.0,-0.01404,1e-05,2.48076]
[1777530848230,54.29,75752.78,21.0,-0.01402,1e-05,2.4777]
[1777530853265,54.29,75765.6,21.0,-0.01389,1e-05,2.45935]
[1777530858300,54.29,75761.05,21.0,-0.01394,1e-05,2.46553]
[1777530863335,54.29,75771.79,21.0,-0.01383,1e-05,2.45024]
[1777530868370,54.29,75775.34,21.0,-0.0138,1e-05,2.44518]
[1777530873404,54.29,75774.83,21.0,-0.01379,1e-05,2.44419]
[1777530878440,54.29,75774.83,21.0,-0.01379,1e-05,2.44411]
[1777530883474,54.29,75779.85,21.0,-0.01375,1e-05,2.43707]
[1777530887444,54.29,75787.49,21.0,-0.01368,1e-05,2.42645]
[1777530887503,54.29,75793.08,21.0,-0.01362,1e-05,2.41872]
[1777530889051,54.29,75793.08,21.0,-0.01362,1e-05,2.41872]
[1777530889137,54.29,75793.08,21.0,-0.01362,1e-05,2.41872]
[1777530889517,54.28,75789.75,21.0,-0.01364,1e-05,2.42153]
[1777530891747,54.28,75791.96,21.0,-0.01362,1e-05,2.41849]
[1777530891776,54.28,75791.96,21.0,-0.01362,1e-05,2.41849]
[1777530891796,54.28,75791.96,21.0,-0.01362,1e-05,2.41849]
[1777530891924,54.28,75793.36,21.0,-0.01361,1e-05,2.41659]
[1777530892419,54.28,75793.36,21.0,-0.01361,1e-05,2.41659]
[1777530892798,54.28,75793.36,21.0,-0.01361,1e-05,2.41659]
[1777530896434,54.26,75813.3,21.0,-0.0134,1e-05,2.38564]
[1777530901602,54.24,75817.9,21.0,-0.01333,1e-05,2.3744]
[1777530906636,54.22,75826.11,21.0,-0.01323,1e-05,2.3592]
[1777530911671,54.2,75836.27,21.0,-0.01311,1e-05,2.34153]
[1777530916706,54.18,75825.1,21.0,-0.01319,1e-05,2.35287]
[1777530921743,54.17,75820.7,21.0,-0.0132,1e-05,2.35495]
[1777530926778,54.15,75818.65,21.0,-0.0132,1e-05,2.35386]
[1777530931813,54.13,75814.27,21.0,-0.0132,1e-05,2.35436]
[1777530935844,54.11,75796.79,21.0,-0.01334,1e-05,2.37511]
[1777530940878,54.09,75790.72,21.0,-0.01337,1e-05,2.37936]
[1777530945913,54.08,75791.63,21.0,-0.01333,1e-05,2.37398]
[1777530950947,54.06,75793.91,21.0,-0.01329,1e-05,2.36681]
[1777530955982,54.03,75801.39,21.0,-0.01319,1e-05,2.35188]
[1777530961023,54.02,75800.13,21.0,-0.01318,1e-05,2.34974]
[1777530966057,54.0,75799.94,21.0,-0.01315,1e-05,2.34615]
[1777530971092,53.98,75803.3,21.0,-0.0131,1e-05,2.33783]
[1777530976129,53.96,75806.53,21.0,-0.01304,1e-05,2.32979]
[1777530981165,53.94,75805.64,21.0,-0.01303,1e-05,2.32735]
[1777530986201,53.93,75804.86,21.0,-0.01301,1e-05,2.32479]
[1777530991246,53.91,75804.79,21.0,-0.01298,1e-05,2.31977]
[1777530997280,53.89,75804.74,21.0,-0.01296,1e-05,2.31562]
[1777531002314,53.87,75804.12,21.0,-0.01294,1e-05,2.31297]
[1777531003258,53.87,75804.12,21.0,-0.01294,1e-05,2.31297]
[1777531008357,53.85,75789.25,21.0,-0.01304,1e-05,2.3288]
[1777531014024,53.84,75789.51,21.0,-0.01302,1e-05,2.32558]
[1777531018427,53.82,75815.74,21.0,-0.01276,1e-05,2.28623]
[1777531023462,53.8,75816.67,21.0,-0.01273,1e-05,2.28179]
[1777531029025,53.79,75816.77,21.0,-0.01272,1e-05,2.27916]
[1777531034542,53.77,75810.98,21.0,-0.01274,1e-05,2.28253]
[1777531039577,53.76,75806.66,21.0,-0.01276,1e-05,2.28517]
[1777531044611,53.74,75801.64,21.0,-0.01278,1e-05,2.28876]
[1777531049647,53.72,75800.56,21.0,-0.01277,1e-05,2.28706]
[1777531054682,53.71,75788.89,21.0,-0.01285,1e-05,2.298]
[1777531059718,53.69,75782.91,21.0,-0.01288,1e-05,2.30277]
[1777531064752,53.68,75787.71,21.0,-0.01281,1e-05,2.29306]
[1777531069786,53.66,75784.38,21.0,-0.01282,1e-05,2.29436]
[1777531074822,53.65,75783.92,21.0,-0.01281,1e-05,2.2918]
[1777531079856,53.63,75779.23,21.0,-0.01283,1e-05,2.29496]
[1777531084892,53.62,75777.48,21.0,-0.01282,1e-05,2.29415]
[1777531089928,53.6,75783.92,21.0,-0.01275,1e-05,2.28237]
[1777531094962,53.59,75785.12,21.0,-0.01272,1e-05,2.27777]
[1777531099998,53.57,75784.14,21.0,-0.01271,1e-05,2.27611]
[1777531105033,53.56,75782.78,21.0,-0.0127,1e-05,2.27497]
[1777531110068,53.55,75782.05,21.0,-0.01269,1e-05,2.27302]
[1777531115103,53.53,75782.03,21.0,-0.01266,1e-05,2.26862]
[1777531120137,53.52,75785.46,21.0,-0.01261,1e-05,2.26118]
[1777531125172,53.5,75788.81,21.0,-0.01256,1e-05,2.25337]
[1777531130207,53.49,75788.76,21.0,-0.01254,1e-05,2.25072]
[1777531135243,53.48,75793.54,21.0,-0.01248,1e-05,2.24171]
[1777531140278,53.46,75793.35,21.0,-0.01247,1e-05,2.23933]
[1777531145404,53.45,75785.7,21.0,-0.01252,1e-05,2.24682]
[1777531151354,53.43,75788.2,21.0,-0.01248,1e-05,2.24029]
[1777531155670,53.42,75793.14,21.0,-0.01242,1e-05,2.23166]
[1777531161425,53.41,75794.96,21.0,-0.01238,1e-05,2.22624]
[1777531166459,53.4,75795.3,21.0,-0.01237,1e-05,2.2233]
[1777531167425,53.4,75795.3,21.0,-0.01237,1e-05,2.2233]
[1777531172502,53.38,75801.26,21.0,-0.01229,1e-05,2.21104]
[1777531177537,53.37,75802.34,21.0,-0.01226,1e-05,2.20726]
[1777531182572,53.36,75803.05,21.0,-0.01224,1e-05,2.20399]
[1777531187607,53.35,75802.07,21.0,-0.01223,1e-05,2.20294]
[1777531192642,53.34,75798.62,21.0,-0.01225,1e-05,2.20512]
[1777531197679,53.33,75787.51,21.0,-0.01233,1e-05,2.21731]
[1777531198456,53.33,75787.51,21.0,-0.01233,1e-05,2.21731]
[1777531203721,53.31,75788.26,21.0,-0.0123,1e-05,2.2134]
[1777531208756,53.3,75776.83,21.0,-0.01239,1e-05,2.22604]
[1777531213791,53.29,75770.46,21.0,-0.01243,1e-05,2.23195]
[1777531218829,53.27,75763.69,21.0,-0.01247,1e-05,2.23837]
[1777531223862,53.26,75755.34,21.0,-0.01253,1e-05,2.24681]
[1777531228897,53.25,75756.6,21.0,-0.0125,1e-05,2.24245]
[1777531233932,53.24,75756.31,21.0,-0.01247,1e-05,2.23868]
[1777531238967,53.22,75744.96,21.0,-0.01256,1e-05,2.25118]
[1777531244002,53.21,75750.16,21.0,-0.01249,1e-05,2.24153]
[1777531249038,53.2,75750.37,21.0,-0.01248,1e-05,2.23863]
[1777531254075,53.18,75750.35,21.0,-0.01246,1e-05,2.23606]
[1777531259110,53.17,75751.16,21.0,-0.01244,1e-05,2.23242]
[1777531264145,53.16,75766.86,21.0,-0.01228,1e-05,2.20916]
[1777531269180,53.15,75771.25,21.0,-0.01223,1e-05,2.20111]
[1777531274215,53.14,75770.3,21.0,-0.01222,1e-05,2.20015]
[1777531279250,53.13,75769.04,21.0,-0.01222,1e-05,2.19961]
[1777531284285,53.12,75768.94,21.0,-0.01221,1e-05,2.19756]
[1777531289320,53.11,75772.39,21.0,-0.01216,1e-05,2.19088]
[1777531294355,53.1,75773.98,21.0,-0.01213,1e-05,2.18524]
[1777531299390,53.09,75774.12,21.0,-0.01212,1e-05,2.18303]
[1777531304426,53.08,75773.82,21.0,-0.01211,1e-05,2.18142]
[1777531309461,53.06,75762.52,21.0,-0.01219,1e-05,2.19385]
[1777531312331,53.06,75759.15,21.0,-0.01221,1e-05,2.19743]
[1777531312483,53.06,75759.08,21.0,-0.01221,1e-05,2.1971]
[1777531317518,53.06,75759.17,21.0,-0.01221,1e-05,2.19737]
[1777531322553,53.06,75753.52,21.0,-0.01226,1e-05,2.2052]
[1777531327596,53.06,75753.59,21.0,-0.01226,1e-05,2.20542]
[1777531332630,53.07,75765.14,21.0,-0.01217,1e-05,2.19062]
[1777531337666,53.07,75777.51,21.0,-0.01206,1e-05,2.1749]
[1777531343708,53.07,75780.91,21.0,-0.01204,1e-05,2.17115]
[1777531348750,53.07,75780.98,21.0,-0.01204,1e-05,2.17163]
[1777531353785,53.08,75780.7,21.0,-0.01204,1e-05,2.17108]
[1777531358820,53.08,75781.09,21.0,-0.01204,1e-05,2.17113]
[1777531363854,53.08,75771.33,21.0,-0.01213,1e-05,2.18438]
[1777531368890,53.08,75769.37,21.0,-0.01215,1e-05,2.18738]
[1777531373924,53.09,75768.1,21.0,-0.01216,1e-05,2.18946]
[1777531378962,53.09,75767.68,21.0,-0.01217,1e-05,2.19041]
[1777531383997,53.09,75765.84,21.0,-0.01218,1e-05,2.1932]
[1777531389032,53.09,75764.54,21.0,-0.0122,1e-05,2.19525]
[1777531394068,53.09,75753.87,21.0,-0.01229,1e-05,2.20955]
[1777531399102,53.09,75753.21,21.0,-0.0123,1e-05,2.21063]
[1777531404138,53.1,75753.72,21.0,-0.01229,1e-05,2.21015]
[1777531410180,53.1,75752.66,21.0,-0.01231,1e-05,2.21178]
[1777531415219,53.1,75753.27,21.0,-0.01229,1e-05,2.20968]
[1777531416740,53.1,75751.42,21.0,-0.01231,1e-05,2.21216]
[1777531417233,53.1,75734.4,21.0,-0.01246,1e-05,2.2348]
[1777531420207,53.1,75727.67,21.0,-0.01252,1e-05,2.24377]
[1777531420254,53.1,75725.65,21.0,-0.01254,1e-05,2.24646]
[1777531425289,53.08,75729.37,21.0,-0.01249,1e-05,2.23885]
[1777531430324,53.07,75733.09,21.0,-0.01244,1e-05,2.23136]
[1777531435359,53.06,75736.66,21.0,-0.01239,1e-05,2.22418]
[1777531440394,53.05,75735.51,21.0,-0.01238,1e-05,2.22331]
[1777531445429,53.04,75730.26,21.0,-0.01242,1e-05,2.22788]
[1777531450464,53.03,75732.04,21.0,-0.01238,1e-05,2.22311]
[1777531455499,53.01,75728.85,21.0,-0.0124,1e-05,2.22497]
[1777531460534,53.0,75733.37,21.0,-0.01234,1e-05,2.21658]
[1777531465569,52.99,75735.52,21.0,-0.01231,1e-05,2.21144]
[1777531470603,52.98,75734.81,21.0,-0.0123,1e-05,2.20968]
[1777531475642,52.89,75720.75,21.0,-0.0123,1e-05,2.20886]
[1777531480677,52.88,75712.11,21.0,-0.01236,1e-05,2.21808]
[1777531485712,52.87,75711.61,21.0,-0.01235,1e-05,2.2164]
[1777531490747,52.86,75716.7,21.0,-0.01229,1e-05,2.20735]
[1777531495782,52.85,75717.29,21.0,-0.01227,1e-05,2.20433]
[1777531500816,52.84,75718.89,21.0,-0.01224,1e-05,2.20002]
[1777531505852,52.83,75716.99,21.0,-0.01224,1e-05,2.20036]
[1777531510887,52.82,75718.34,21.0,-0.01222,1e-05,2.19644]
[1777531515922,52.81,75713.28,21.0,-0.01225,1e-05,2.201]
[1777531520957,52.8,75710.47,21.0,-0.01226,1e-05,2.20258]
[1777531525991,52.78,75720.31,21.0,-0.01216,1e-05,2.18746]
[1777531531031,52.78,75715.99,21.0,-0.01218,1e-05,2.18965]
[1777531536068,52.77,75714.5,21.0,-0.01218,1e-05,2.18958]
[1777531541104,52.76,75715.08,21.0,-0.01216,1e-05,2.18679]
[1777531546139,52.75,75713.16,21.0,-0.01216,1e-05,2.18732]
[1777531546814,52.75,75713.16,21.0,-0.01216,1e-05,2.18732]
[1777531552180,52.73,75713.22,21.0,-0.01214,1e-05,2.18484]
[1777531556209,52.73,75730.93,21.0,-0.01198,1e-05,2.16006]
[1777531562252,52.72,75732.25,21.0,-0.01196,1e-05,2.15622]
[1777531567287,52.71,75728.21,21.0,-0.01198,1e-05,2.15973]
[1777531572322,52.7,75728.11,21.0,-0.01197,1e-05,2.15807]
[1777531577357,52.69,75730.93,21.0,-0.01194,1e-05,2.15266]
[1777531582392,52.68,75729.56,21.0,-0.01194,1e-05,2.15274]
[1777531587426,52.67,75728.61,21.0,-0.01193,1e-05,2.15226]
[1777531592462,52.67,75727.4,21.0,-0.01193,1e-05,2.15065]
[1777531597497,52.66,75728.75,21.0,-0.0119,1e-05,2.1472]
[1777531602532,52.65,75729.54,21.0,-0.01189,1e-05,2.14451]
[1777531607567,52.64,75729.01,21.0,-0.01188,1e-05,2.14356]
[1777531613609,52.63,75728.81,21.0,-0.01187,1e-05,2.14186]
[1777531618644,52.62,75727.21,21.0,-0.01187,1e-05,2.14232]
[1777531618887,52.62,75727.21,21.0,-0.01187,1e-05,2.14232]
[1777531624686,52.61,75716.63,21.0,-0.01195,1e-05,2.15416]
[1777531627709,52.61,75696.5,21.0,-0.01212,1e-05,2.17957]
[1777531632744,52.6,75697.43,21.0,-0.0121,1e-05,2.17638]
[1777531637779,52.59,75697.94,21.0,-0.01208,1e-05,2.17374]
[1777531642814,52.58,75692.45,21.0,-0.01211,1e-05,2.17861]
[1777531647850,52.57,75688.09,21.0,-0.01214,1e-05,2.18233]
[1777531652885,52.56,75696.87,21.0,-0.01204,1e-05,2.16725]
[1777531657920,52.55,75696.69,21.0,-0.01203,1e-05,2.1656]
[1777531662954,52.54,75695.09,21.0,-0.01203,1e-05,2.16582]
[1777531668997,52.53,75694.32,21.0,-0.01202,1e-05,2.16459]
[1777531674032,52.52,75694.24,21.0,-0.01201,1e-05,2.16284]
[1777531679067,52.51,75693.68,21.0,-0.012,1e-05,2.16175]
[1777531684102,52.5,75680.83,21.0,-0.0121,1e-05,2.17679]
[1777531689138,52.49,75680.06,21.0,-0.0121,1e-05,2.17586]
[1777531694173,52.48,75681.74,21.0,-0.01207,1e-05,2.17172]
[1777531699209,52.47,75681.6,21.0,-0.01206,1e-05,2.17003]
[1777531704244,52.46,75681.81,21.0,-0.01205,1e-05,2.1679]
[1777531709279,52.46,75681.74,21.0,-0.01203,1e-05,2.16616]
[1777531714313,52.45,75686.66,21.0,-0.01197,1e-05,2.15641]
[1777531719350,52.44,75683.07,21.0,-0.01199,1e-05,2.15939]
[1777531724386,52.43,75682.28,21.0,-0.01199,1e-05,2.15867]
[1777531729420,52.42,75684.37,21.0,-0.01196,1e-05,2.15419]
[1777531734461,52.41,75683.79,21.0,-0.01195,1e-05,2.15326]
[1777531735003,52.41,75683.79,21.0,-0.01195,1e-05,2.15326]
[1777531740503,52.4,75691.96,21.0,-0.01187,1e-05,2.14062]
[1777531745537,52.4,75691.25,21.0,-0.01187,1e-05,2.14001]
[1777531750573,52.39,75690.14,21.0,-0.01187,1e-05,2.13993]
[1777531755608,52.38,75684.41,21.0,-0.01191,1e-05,2.14587]
[1777531756025,52.38,75684.41,21.0,-0.01191,1e-05,2.14587]
[1777531761650,52.37,75688.64,21.0,-0.01186,1e-05,2.13847]
[1777531766687,52.36,75689.1,21.0,-0.01184,1e-05,2.13639]
[1777531767038,52.36,75689.1,21.0,-0.01184,1e-05,2.13639]
[1777531772728,52.36,75689.16,21.0,-0.01182,1e-05,2.13309]
[1777531777763,52.35,75695.15,21.0,-0.01176,1e-05,2.1239]
[1777531778047,52.35,75695.15,21.0,-0.01176,1e-05,2.1239]
[1777531783806,52.34,75693.98,21.0,-0.01176,1e-05,2.12379]
[1777531788842,52.33,75694.7,21.0,-0.01175,1e-05,2.12148]
[1777531789058,52.33,75694.7,21.0,-0.01175,1e-05,2.12148]
[1777531794883,52.33,75693.1,21.0,-0.01175,1e-05,2.12194]
[1777531795425,52.33,75693.1,21.0,-0.01175,1e-05,2.12194]
[1777531795433,52.33,75693.1,21.0,-0.01175,1e-05,2.12194]
[1777531795890,52.33,75710.41,21.0,-0.0116,1e-05,2.09927]
[1777531798277,52.32,75723.59,21.0,-0.01149,1e-05,2.08184]
[1777531799769,52.32,75719.11,21.0,-0.01153,1e-05,2.08738]
[1777531801377,52.32,75717.17,21.0,-0.01154,1e-05,2.08946]
[1777531806967,52.31,75711.13,21.0,-0.01158,1e-05,2.09569]
[1777531808370,52.31,75711.64,21.0,-0.01158,1e-05,2.09481]
[1777531814017,52.3,75723.63,21.0,-0.01147,1e-05,2.07813]
[1777531819052,52.3,75723.73,21.0,-0.01146,1e-05,2.07701]
[1777531824087,52.29,75731.69,21.0,-0.01139,1e-05,2.06589]
[1777531829124,52.29,75739.55,21.0,-0.01132,1e-05,2.05507]
[1777531834159,52.29,75754.04,21.0,-0.01119,1e-05,2.03468]
[1777531839194,52.28,75758.77,21.0,-0.01115,1e-05,2.02821]
[1777531844229,52.28,75754.59,21.0,-0.01118,1e-05,2.03296]
[1777531849264,52.28,75751.03,21.0,-0.0112,1e-05,2.03693]
[1777531854299,52.28,75750.83,21.0,-0.0112,1e-05,2.03665]
[1777531855124,52.28,75750.83,21.0,-0.0112,1e-05,2.03665]
[1777531860340,52.27,75751.31,21.0,-0.01119,1e-05,2.03543]
[1777531865376,52.27,75745.21,21.0,-0.01124,1e-05,2.04258]
[1777531870411,52.27,75744.98,21.0,-0.01124,1e-05,2.04231]
[1777531875446,52.27,75747.83,21.0,-0.01121,1e-05,2.03817]
[1777531878782,52.26,75747.2,21.0,-0.01122,1e-05,2.03876]
[1777531884509,52.26,75744.46,21.0,-0.01123,1e-05,2.04147]
[1777531889544,52.26,75744.36,21.0,-0.01123,1e-05,2.04106]
[1777531894579,52.26,75750.22,21.0,-0.01117,1e-05,2.03177]
[1777531899613,52.25,75753.02,21.0,-0.01115,1e-05,2.02782]
[1777531904649,52.25,75752.51,21.0,-0.01115,1e-05,2.02804]
[1777531909684,52.25,75750.47,21.0,-0.01116,1e-05,2.03018]
[1777531914719,52.25,75749.31,21.0,-0.01117,1e-05,2.03118]
[1777531920761,52.24,75747.99,21.0,-0.01118,1e-05,2.03228]
[1777531925796,52.24,75741.63,21.0,-0.01122,1e-05,2.03979]
[1777531930831,52.24,75741.74,21.0,-0.01122,1e-05,2.03913]
[1777531935866,52.24,75746.57,21.0,-0.01118,1e-05,2.03253]
[1777531940707,52.23,75748.57,21.0,-0.01116,1e-05,2.02967]
[1777531945936,52.23,75751.9,21.0,-0.01113,1e-05,2.02502]
[1777531950971,52.23,75749.03,21.0,-0.01115,1e-05,2.02822]
[1777531956013,52.23,75752.29,21.0,-0.01111,1e-05,2.02231]
[1777531961044,52.23,75753.24,21.0,-0.0111,1e-05,2.02076]
[1777531966079,52.22,75753.45,21.0,-0.0111,1e-05,2.02014]
[1777531971116,52.22,75746.46,21.0,-0.01115,1e-05,2.02852]
[1777531976152,52.22,75740.74,21.0,-0.0112,1e-05,2.03515]
[1777531981187,52.22,75746.47,21.0,-0.01115,1e-05,2.02747]
[1777531987229,52.21,75747.16,21.0,-0.01114,1e-05,2.0261]
[1777531992264,52.21,75747.24,21.0,-0.01114,1e-05,2.02558]
[1777531997299,52.21,75747.05,21.0,-0.01113,1e-05,2.02541]
[1777532002334,52.21,75747.25,21.0,-0.01113,1e-05,2.02477]
[1777532009278,52.21,75746.01,21.0,-0.01114,1e-05,2.02584]
[1777532014418,52.2,75746.42,21.0,-0.01112,1e-05,2.02345]
[1777532019453,52.2,75745.95,21.0,-0.01113,1e-05,2.02367]
[1777532024488,52.2,75745.68,21.0,-0.01112,1e-05,2.02364]
[1777532029523,52.2,75745.79,21.0,-0.01112,1e-05,2.02314]
[1777532034558,52.2,75743.03,21.0,-0.01114,1e-05,2.02622]
[1777532039593,52.19,75742.02,21.0,-0.01115,1e-05,2.02709]
[1777532044628,52.19,75736.99,21.0,-0.01119,1e-05,2.03302]
[1777532049663,52.19,75737.07,21.0,-0.01118,1e-05,2.03248]
[1777532052188,52.19,75737.38,21.0,-0.01118,1e-05,2.03201]
[1777532057719,52.19,75737.83,21.0,-0.01117,1e-05,2.03086]
[1777532062754,52.18,75738.77,21.0,-0.01116,1e-05,2.02929]
[1777532067788,52.18,75738.68,21.0,-0.01116,1e-05,2.02903]
[1777532072823,52.18,75739.01,21.0,-0.01115,1e-05,2.02684]
[1777532077859,52.18,75738.56,21.0,-0.01115,1e-05,2.02705]
[1777532082894,52.18,75738.29,21.0,-0.01115,1e-05,2.02702]
[1777532087929,52.18,75738.01,21.0,-0.01115,1e-05,2.02698]
[1777532092964,52.17,75737.19,21.0,-0.01115,1e-05,2.0269]
[1777532093366,52.17,75737.19,21.0,-0.01115,1e-05,2.0269]
[1777532098523,52.15,75735.38,21.0,-0.01114,1e-05,2.02516]
[1777532104054,52.13,75724.06,21.0,-0.0112,1e-05,2.03458]
[1777532104861,52.13,75724.06,21.0,-0.0112,1e-05,2.03458]
[1777532110096,52.13,75729.24,21.0,-0.01117,1e-05,2.02938]
[1777532111099,52.13,75729.24,21.0,-0.01117,1e-05,2.02938]
[1777532116137,52.13,75746.67,21.0,-0.01102,1e-05,2.00689]
[1777532118327,52.13,75746.71,21.0,-0.01102,1e-05,2.0068]
[1777532128223,52.12,75745.59,21.0,-0.01102,1e-05,2.00685]
[1777532133258,52.12,75744.97,21.0,-0.01102,1e-05,2.00578]
[1777532138293,52.11,75742.96,21.0,-0.01102,1e-05,2.00691]
[1777532143329,52.11,75742.8,21.0,-0.01102,1e-05,2.00648]
[1777532148364,52.11,75741.63,21.0,-0.01103,1e-05,2.0078]
[1777532153399,52.11,75742.47,21.0,-0.01102,1e-05,2.0066]
[1777532158434,52.11,75745.31,21.0,-0.011,1e-05,2.0029]
[1777532163469,52.11,75730.23,21.0,-0.01112,1e-05,2.02159]
[1777532168506,52.1,75725.89,21.0,-0.01115,1e-05,2.02672]
[1777532173246,52.1,75726.61,21.0,-0.01114,1e-05,2.02561]
[1777532178576,52.1,75724.86,21.0,-0.01115,1e-05,2.02733]
[1777532184139,52.1,75725.49,21.0,-0.01115,1e-05,2.02625]
[1777532189653,52.1,75724.17,21.0,-0.01116,1e-05,2.02738]
[1777532194688,52.08,75720.21,21.0,-0.01116,1e-05,2.02811]
[1777532199724,52.07,75718.25,21.0,-0.01117,1e-05,2.02858]
[1777532200894,52.07,75718.25,21.0,-0.01117,1e-05,2.02858]
[1777532206773,52.07,75722.39,21.0,-0.01113,1e-05,2.02276]
[1777532211808,52.07,75724.4,21.0,-0.01111,1e-05,2.01986]
[1777532216843,52.07,75721.5,21.0,-0.01113,1e-05,2.02313]
[1777532221878,52.06,75723.51,21.0,-0.01111,1e-05,2.02021]
[1777532226913,52.06,75724.43,21.0,-0.0111,1e-05,2.01867]
[1777532231948,52.06,75722.41,21.0,-0.01112,1e-05,2.02081]
[1777532237990,52.06,75722.56,21.0,-0.01111,1e-05,2.02013]
[1777532243026,52.06,75722.92,21.0,-0.01111,1e-05,2.01927]
[1777532248061,52.05,75729.46,21.0,-0.01105,1e-05,2.01071]
[1777532253096,52.05,75730.09,21.0,-0.01104,1e-05,2.00822]
[1777532258131,52.05,75726.94,21.0,-0.01106,1e-05,2.01186]
[1777532263166,52.05,75722.83,21.0,-0.01109,1e-05,2.01668]
[1777532268201,52.05,75721.7,21.0,-0.0111,1e-05,2.01775]
[1777532273236,52.05,75721.23,21.0,-0.0111,1e-05,2.01799]
[1777532278272,52.04,75722.17,21.0,-0.01109,1e-05,2.01648]
[1777532283307,52.04,75722.14,21.0,-0.01109,1e-05,2.01619]
[1777532288342,52.04,75722.37,21.0,-0.01108,1e-05,2.01559]
[1777532293377,52.04,75725.38,21.0,-0.01106,1e-05,2.01152]
[1777532298412,52.04,75723.87,21.0,-0.01107,1e-05,2.01314]
[1777532303446,52.04,75719.65,21.0,-0.0111,1e-05,2.01815]
[1777532306745,52.04,75718.01,21.0,-0.01111,1e-05,2.01995]
[1777532306786,52.04,75718.01,21.0,-0.01111,1e-05,2.01995]
[1777532307583,52.04,75718.01,21.0,-0.01111,1e-05,2.01995]
[1777532313517,52.03,75718.47,21.0,-0.0111,1e-05,2.0176]
[1777532318552,52.03,75717.94,21.0,-0.0111,1e-05,2.01793]
[1777532323589,52.03,75717.26,21.0,-0.0111,1e-05,2.01846]
[1777532328623,52.03,75719.4,21.0,-0.01108,1e-05,2.01545]
[1777532333665,52.03,75719.5,21.0,-0.01108,1e-05,2.01504]
[1777532338700,52.03,75719.49,21.0,-0.01108,1e-05,2.01478]
[1777532343736,52.02,75719.88,21.0,-0.01108,1e-05,2.01402]
[1777532348770,52.02,75719.3,21.0,-0.01108,1e-05,2.01448]
[1777532353805,52.02,75721.49,21.0,-0.01106,1e-05,2.01148]
[1777532358840,52.02,75723.56,21.0,-0.01104,1e-05,2.00867]
[1777532363875,52.02,75723.68,21.0,-0.01104,1e-05,2.0083]
[1777532368910,52.02,75732.44,21.0,-0.01097,1e-05,1.99718]
[1777532373945,52.02,75735.91,21.0,-0.01093,1e-05,1.99135]
[1777532378979,52.02,75733.99,21.0,-0.01095,1e-05,1.9936]
[1777532384015,52.02,75733.06,21.0,-0.01095,1e-05,1.99458]
[1777532389051,52.02,75730.58,21.0,-0.01097,1e-05,1.99746]
[1777532390324,52.02,75730.58,21.0,-0.01097,1e-05,1.99746]
[1777532396101,52.01,75727.19,21.0,-0.011,1e-05,2.00133]
[1777532401136,52.01,75729.52,21.0,-0.01098,1e-05,1.99817]
[1777532406171,52.01,75728.19,21.0,-0.01098,1e-05,1.99961]
[1777532411207,52.01,75727.82,21.0,-0.01099,1e-05,1.99981]
[1777532416242,52.01,75727.3,21.0,-0.01099,1e-05,2.00022]
[1777532421277,52.01,75730.59,21.0,-0.01096,1e-05,1.99588]
[1777532426312,52.01,75749.59,21.0,-0.01081,1e-05,1.97217]
[1777532431348,52.01,75750.22,21.0,-0.0108,1e-05,1.97]
[1777532436383,52.01,75745.66,21.0,-0.01083,1e-05,1.9756]
[1777532440464,52.01,75755.51,21.0,-0.01075,1e-05,1.96345]
[1777532440532,52.01,75755.51,21.0,-0.01075,1e-05,1.96345]
[1777532446453,52.01,75754.92,21.0,-0.01076,1e-05,1.96425]
[1777532451488,52.01,75759.39,21.0,-0.01072,1e-05,1.95884]
[1777532456525,52.01,75756.24,21.0,-0.01075,1e-05,1.96283]
[1777532461560,52.01,75744.05,21.0,-0.01085,1e-05,1.97794]
[1777532466595,52.01,75745.2,21.0,-0.01084,1e-05,1.97647]
[1777532467410,52.01,75745.2,21.0,-0.01084,1e-05,1.97647]
[1777532472637,52.01,75743.0,21.0,-0.01085,1e-05,1.97913]
[1777532477672,52.01,75754.57,21.0,-0.01076,1e-05,1.96484]
[1777532479438,52.01,75759.78,21.0,-0.01072,1e-05,1.95845]
[1777532484725,52.01,75756.88,21.0,-0.01075,1e-05,1.96218]
[1777532489760,52.01,75750.49,21.0,-0.0108,1e-05,1.97015]
[1777532494795,52.01,75749.37,21.0,-0.0108,1e-05,1.97019]
[1777532496446,52.01,75749.37,21.0,-0.0108,1e-05,1.97019]
[1777532501844,52.01,75752.64,21.0,-0.01077,1e-05,1.96627]
[1777532506879,52.01,75757.3,21.0,-0.01074,1e-05,1.96066]
[1777532511914,52.01,75760.49,21.0,-0.01071,1e-05,1.95693]
[1777532516949,52.01,75763.36,21.0,-0.01069,1e-05,1.95361]
[1777532521984,52.01,75755.03,21.0,-0.01076,1e-05,1.96402]
[1777532526012,52.01,75734.9,21.0,-0.01092,1e-05,1.98891]
[1777532531047,52.01,75732.79,21.0,-0.01093,1e-05,1.99138]
[1777532534068,52.01,75712.31,21.0,-0.0111,1e-05,2.01683]
[1777532539107,52.01,75711.09,21.0,-0.01111,1e-05,2.01795]
[1777532544138,52.01,75710.2,21.0,-0.01111,1e-05,2.01869]
[1777532549173,52.01,75717.69,21.0,-0.01105,1e-05,2.009]
[1777532554208,52.0,75706.56,21.0,-0.01113,1e-05,2.02125]
[1777532557370,52.0,75705.15,21.0,-0.01114,1e-05,2.02288]
[1777532563271,52.0,75704.99,21.0,-0.01114,1e-05,2.02259]
[1777532568306,52.0,75709.43,21.0,-0.0111,1e-05,2.01669]
[1777532572754,52.0,75709.66,21.0,-0.0111,1e-05,2.01624]
[1777532578376,52.0,75717.49,21.0,-0.01103,1e-05,2.00612]
[1777532583411,52.0,75715.92,21.0,-0.01104,1e-05,2.0079]
[1777532588447,52.0,75717.72,21.0,-0.01103,1e-05,2.00544]
[1777532593482,51.99,75727.71,21.0,-0.01095,1e-05,1.99282]
[1777532598513,51.99,75729.17,21.0,-0.01093,1e-05,1.99094]
[1777532603553,51.99,75736.7,21.0,-0.01087,1e-05,1.98155]
[1777532608588,51.99,75732.48,21.0,-0.01091,1e-05,1.98672]
[1777532613623,51.99,75723.5,21.0,-0.01097,1e-05,1.99638]
[1777532615543,51.99,75721.13,21.0,-0.01099,1e-05,1.99931]
[1777532620672,51.99,75717.87,21.0,-0.01101,1e-05,2.00313]
[1777532625707,51.99,75714.67,21.0,-0.01104,1e-05,2.00689]
[1777532630741,51.99,75719.1,21.0,-0.011,1e-05,2.00111]
[1777532632533,51.99,75719.02,21.0,-0.011,1e-05,2.00117]
[1777532637791,51.99,75718.27,21.0,-0.01101,1e-05,2.00183]
[1777532642826,51.99,75717.89,21.0,-0.01101,1e-05,2.00211]
[1777532647862,51.99,75718.37,21.0,-0.011,1e-05,2.00132]
[1777532649531,51.99,75717.01,21.0,-0.01101,1e-05,2.00299]
[1777532654911,51.98,75715.53,21.0,-0.01102,1e-05,2.00458]
[1777532659946,51.98,75718.21,21.0,-0.011,1e-05,2.00104]
[1777532664981,51.98,75717.71,21.0,-0.011,1e-05,2.00149]
[1777532666542,51.98,75717.71,21.0,-0.011,1e-05,2.00149]
[1777532671022,51.98,75734.71,21.0,-0.01086,1e-05,1.97878]
[1777532677065,51.98,75737.78,21.0,-0.01084,1e-05,1.97503]
[1777532682100,51.98,75738.89,21.0,-0.01083,1e-05,1.9737]
[1777532683545,51.98,75738.89,21.0,-0.01083,1e-05,1.9737]
[1777532689149,51.98,75739.45,21.0,-0.01082,1e-05,1.97305]
[1777532694185,51.98,75737.66,21.0,-0.01084,1e-05,1.97528]
[1777532699220,51.98,75737.67,21.0,-0.01084,1e-05,1.97526]
[1777532700555,51.98,75737.67,21.0,-0.01084,1e-05,1.97526]
[1777532706285,51.98,75744.26,21.0,-0.01078,1e-05,1.96712]
[1777532711320,51.98,75743.85,21.0,-0.01079,1e-05,1.96767]
[1777532714272,51.98,75743.49,21.0,-0.01079,1e-05,1.96813]
[1777532714312,51.98,75743.49,21.0,-0.01079,1e-05,1.96813]
[1777532715120,51.98,75744.29,21.0,-0.01078,1e-05,1.96715]
[1777532715305,51.98,75744.29,21.0,-0.01078,1e-05,1.96715]
[1777532715362,51.98,75701.61,21.0,-0.01113,1e-05,2.02033]
[1777532716330,51.98,75701.61,21.0,-0.01113,1e-05,2.02033]
[1777532716494,51.98,75701.61,21.0,-0.01113,1e-05,2.02033]
[1777532717856,51.98,75692.27,21.0,-0.0112,1e-05,2.03203]
[1777532720831,51.98,75701.97,21.0,-0.01112,1e-05,2.0199]
[1777532723162,51.98,75701.68,21.0,-0.01113,1e-05,2.02041]
[1777532726050,51.98,75701.18,21.0,-0.01113,1e-05,2.02119]
[1777532726525,51.98,75701.18,21.0,-0.01113,1e-05,2.02119]
[1777532727359,51.98,75706.35,21.0,-0.01109,1e-05,2.01474]
[1777532727808,51.98,75706.35,21.0,-0.01109,1e-05,2.01474]
[1777532729273,51.98,75715.48,21.0,-0.01102,1e-05,2.0033]
[1777532734498,51.98,75715.93,21.0,-0.011,1e-05,2.00109]
[1777532739533,51.98,75710.55,21.0,-0.01105,1e-05,2.00758]
[1777532742605,51.98,75701.05,21.0,-0.01112,1e-05,2.01939]
[1777532748596,51.98,75700.37,21.0,-0.01113,1e-05,2.0205]
[1777532753901,51.98,75701.02,21.0,-0.01113,1e-05,2.01991]
[1777532759673,51.98,75707.12,21.0,-0.01108,1e-05,2.01212]
[1777532764686,51.98,75705.19,21.0,-0.01109,1e-05,2.01432]
[1777532767781,51.98,75709.79,21.0,-0.01105,1e-05,2.00838]
[1777532773771,51.98,75718.44,21.0,-0.01098,1e-05,1.99737]
[1777532778806,51.98,75713.27,21.0,-0.01102,1e-05,2.00369]
[1777532783840,51.98,75714.39,21.0,-0.01101,1e-05,2.0021]
[1777532788876,51.98,75715.36,21.0,-0.011,1e-05,2.00071]
[1777532793911,51.98,75712.26,21.0,-0.01102,1e-05,2.00301]
[1777532798945,51.98,75713.5,21.0,-0.01101,1e-05,2.00128]
[1777532803981,51.98,75717.62,21.0,-0.01097,1e-05,1.99596]
[1777532809016,51.97,75724.43,21.0,-0.01092,1e-05,1.98737]
[1777532814051,51.97,75733.75,21.0,-0.01084,1e-05,1.97579]
[1777532816723,51.97,75733.8,21.0,-0.01084,1e-05,1.97574]
[1777532822107,51.97,75729.46,21.0,-0.01088,1e-05,1.98113]
[1777532827142,51.97,75733.8,21.0,-0.01084,1e-05,1.97574]
[1777532832177,51.97,75734.16,21.0,-0.01084,1e-05,1.9753]
[1777532833726,51.97,75734.16,21.0,-0.01084,1e-05,1.9753]
[1777532840232,51.97,75739.27,21.0,-0.0108,1e-05,1.96903]
[1777532845268,51.98,75739.45,21.0,-0.0108,1e-05,1.96885]
[1777532850302,51.98,75739.23,21.0,-0.0108,1e-05,1.96914]
[1777532855338,51.98,75735.42,21.0,-0.01082,1e-05,1.97247]
[1777532860382,51.98,75740.9,21.0,-0.01078,1e-05,1.96568]
[1777532865417,51.98,75743.63,21.0,-0.01076,1e-05,1.96239]
[1777532870452,51.98,75747.45,21.0,-0.01073,1e-05,1.95776]
[1777532875486,51.98,75751.3,21.0,-0.0107,1e-05,1.95315]
[1777532880521,51.98,75751.33,21.0,-0.0107,1e-05,1.9532]
[1777532884759,51.98,75760.6,21.0,-0.01063,1e-05,1.94191]
[1777532889805,51.98,75768.25,21.0,-0.01057,1e-05,1.93278]
[1777532895404,51.98,75774.59,21.0,-0.01052,1e-05,1.92549]
[1777532901684,51.98,75785.78,21.0,-0.01044,1e-05,1.91267]
[1777532906719,51.99,75779.43,21.0,-0.01049,1e-05,1.92079]
[1777532911753,51.99,75779.62,21.0,-0.01049,1e-05,1.91967]
[1777532916789,51.99,75779.09,21.0,-0.01049,1e-05,1.92081]
[1777532921824,51.99,75784.42,21.0,-0.01046,1e-05,1.9149]
[1777532926858,52.0,75784.27,21.0,-0.01046,1e-05,1.91565]
[1777532931894,52.0,75788.14,21.0,-0.01043,1e-05,1.91158]
[1777532936928,52.0,75790.61,21.0,-0.01042,1e-05,1.90924]
[1777532941964,52.01,75790.52,21.0,-0.01042,1e-05,1.90998]
[1777532947005,52.01,75789.89,21.0,-0.01043,1e-05,1.91134]
[1777532952038,52.01,75795.68,21.0,-0.01039,1e-05,1.90505]
[1777532957074,52.02,75794.52,21.0,-0.01041,1e-05,1.9071]
[1777532962113,52.02,75806.17,21.0,-0.01032,1e-05,1.89379]
[1777532964756,52.02,75809.82,21.0,-0.01029,1e-05,1.88974]
[1777532970176,52.03,75805.9,21.0,-0.01033,1e-05,1.89548]
[1777532975211,52.03,75802.04,21.0,-0.01036,1e-05,1.89941]
[1777532980246,52.03,75799.97,21.0,-0.01038,1e-05,1.90253]
[1777532985281,52.04,75798.26,21.0,-0.01039,1e-05,1.9052]
[1777532990316,52.04,75794.55,21.0,-0.01043,1e-05,1.91023]
[1777532995351,52.04,75794.98,21.0,-0.01043,1e-05,1.91027]
[1777533001241,52.05,75795.76,21.0,-0.01042,1e-05,1.90978]
[1777533010456,52.05,75806.08,21.0,-0.01035,1e-05,1.89873]
[1777533015491,52.06,75812.73,21.0,-0.01031,1e-05,1.89147]
[1777533020526,52.06,75812.46,21.0,-0.01031,1e-05,1.89248]
[1777533025562,52.06,75808.65,21.0,-0.01035,1e-05,1.89767]
[1777533030597,52.07,75809.23,21.0,-0.01034,1e-05,1.8976]
[1777533035633,52.07,75801.55,21.0,-0.0104,1e-05,1.90603]
[1777533041676,52.07,75796.65,21.0,-0.01044,1e-05,1.91253]
[1777533046711,52.08,75800.36,21.0,-0.01042,1e-05,1.90857]
[1777533051746,52.08,75797.61,21.0,-0.01044,1e-05,1.91239]
[1777533056780,52.08,75796.98,21.0,-0.01045,1e-05,1.91364]
[1777533061816,52.08,75794.23,21.0,-0.01047,1e-05,1.91742]
[1777533066852,52.09,75791.62,21.0,-0.0105,1e-05,1.92102]
[1777533071886,52.09,75793.3,21.0,-0.01049,1e-05,1.91942]
[1777533076921,52.09,75792.01,21.0,-0.0105,1e-05,1.92143]
[1777533081956,52.09,75793.89,21.0,-0.01049,1e-05,1.9196]
[1777533086992,52.09,75793.25,21.0,-0.01049,1e-05,1.92082]
[1777533092028,52.1,75793.77,21.0,-0.01049,1e-05,1.91928]
[1777533097062,52.1,75801.77,21.0,-0.01043,1e-05,1.91019]
[1777533100971,52.1,75805.04,21.0,-0.0104,1e-05,1.9066]
[1777533106126,52.11,75817.46,21.0,-0.01031,1e-05,1.89257]
[1777533112168,52.11,75817.53,21.0,-0.01032,1e-05,1.8933]
[1777533117202,52.11,75816.24,21.0,-0.01033,1e-05,1.89551]
[1777533122238,52.12,75805.79,21.0,-0.01042,1e-05,1.90864]
[1777533127273,52.12,75806.54,21.0,-0.01041,1e-05,1.90825]
[1777533132308,52.12,75804.53,21.0,-0.01043,1e-05,1.91114]
[1777533137343,52.12,75803.6,21.0,-0.01044,1e-05,1.91279]
[1777533142378,52.13,75811.58,21.0,-0.01039,1e-05,1.90367]
[1777533147413,52.13,75804.28,21.0,-0.01044,1e-05,1.9129]
[1777533152449,52.13,75804.96,21.0,-0.01043,1e-05,1.91113]
[1777533157486,52.13,75805.21,21.0,-0.01043,1e-05,1.91123]
[1777533162521,52.14,75805.41,21.0,-0.01044,1e-05,1.91139]
[1777533167555,52.14,75805.06,21.0,-0.01044,1e-05,1.91221]
[1777533172591,52.14,75810.64,21.0,-0.0104,1e-05,1.9059]
[1777533177626,52.14,75804.18,21.0,-0.01045,1e-05,1.91408]
[1777533182661,52.14,75804.88,21.0,-0.01045,1e-05,1.91361]
[1777533187696,52.15,75804.37,21.0,-0.01046,1e-05,1.91458]
[1777533192731,52.15,75807.38,21.0,-0.01044,1e-05,1.91135]
[1777533197766,52.15,75805.04,21.0,-0.01046,1e-05,1.91452]
[1777533202801,52.15,75804.01,21.0,-0.01047,1e-05,1.91611]
[1777533207835,52.15,75803.77,21.0,-0.01047,1e-05,1.91674]
[1777533212872,52.15,75796.52,21.0,-0.01052,1e-05,1.92442]
[1777533217907,52.16,75792.26,21.0,-0.01055,1e-05,1.9298]
[1777533222942,52.16,75792.21,21.0,-0.01056,1e-05,1.93007]
[1777533227977,52.16,75789.83,21.0,-0.01058,1e-05,1.93315]
[1777533233013,52.16,75787.84,21.0,-0.01059,1e-05,1.93574]
[1777533238049,52.16,75786.76,21.0,-0.0106,1e-05,1.93722]
[1777533242077,52.16,75764.01,21.0,-0.01078,1e-05,1.96509]
[1777533247112,52.16,75765.62,21.0,-0.01077,1e-05,1.96307]
[1777533252147,52.16,75773.07,21.0,-0.01071,1e-05,1.95395]
[1777533257182,52.16,75778.99,21.0,-0.01066,1e-05,1.94685]
[1777533262217,52.16,75779.25,21.0,-0.01066,1e-05,1.9467]
[1777533267251,52.16,75777.96,21.0,-0.01067,1e-05,1.94843]
[1777533272287,52.16,75778.21,21.0,-0.01067,1e-05,1.94691]
[1777533277322,52.16,75778.95,21.0,-0.01066,1e-05,1.94619]
[1777533282357,52.17,75780.03,21.0,-0.01065,1e-05,1.94505]
[1777533287392,52.17,75783.7,21.0,-0.01063,1e-05,1.94077]
[1777533292427,52.17,75781.47,21.0,-0.01065,1e-05,1.9437]
[1777533294292,52.17,75782.36,21.0,-0.01064,1e-05,1.94266]
[1777533295581,52.17,75782.33,21.0,-0.01064,1e-05,1.94273]
[1777533301598,52.17,75783.86,21.0,-0.01063,1e-05,1.94113]
[1777533310554,52.17,75784.16,21.0,-0.01063,1e-05,1.94123]
[1777533315589,52.17,75783.43,21.0,-0.01064,1e-05,1.94232]
[1777533320624,52.17,75783.08,21.0,-0.01064,1e-05,1.94294]
[1777533325659,52.17,75782.76,21.0,-0.01064,1e-05,1.94352]
[1777533328697,52.17,75784.32,21.0,-0.01063,1e-05,1.9417]
[1777533334721,52.18,75783.96,21.0,-0.01063,1e-05,1.94105]
[1777533337712,52.18,75786.29,21.0,-0.01061,1e-05,1.93831]
[1777533342778,52.18,75786.31,21.0,-0.01061,1e-05,1.93856]
[1777533347813,52.18,75779.11,21.0,-0.01067,1e-05,1.94752]
[1777533352848,52.18,75786.14,21.0,-0.01062,1e-05,1.93915]
[1777533357883,52.18,75786.01,21.0,-0.01062,1e-05,1.93952]
[1777533361723,52.18,75791.43,21.0,-0.01058,1e-05,1.93308]
[1777533361921,52.18,75796.81,21.0,-0.01054,1e-05,1.92662]
[1777533363711,52.18,75802.55,21.0,-0.01049,1e-05,1.91917]
[1777533368970,52.16,75811.89,21.0,-0.0104,1e-05,1.90495]
[1777533373936,52.15,75808.81,21.0,-0.01041,1e-05,1.90665]
[1777533373938,52.15,75808.81,21.0,-0.01041,1e-05,1.90665]
[1777533379042,52.14,75811.7,21.0,-0.01037,1e-05,1.90018]
[1777533384078,52.12,75808.64,21.0,-0.01038,1e-05,1.90137]
[1777533389113,52.11,75808.83,21.0,-0.01036,1e-05,1.89866]
[1777533394149,52.1,75810.6,21.0,-0.01032,1e-05,1.89274]
[1777533399183,52.09,75814.9,21.0,-0.01028,1e-05,1.88523]
[1777533404613,52.08,75811.1,21.0,-0.01029,1e-05,1.88786]
[1777533410260,52.06,75809.76,21.0,-0.01028,1e-05,1.88612]
[1777533416308,52.04,75810.74,21.0,-0.01026,1e-05,1.88213]
[1777533421343,52.03,75810.38,21.0,-0.01025,1e-05,1.88024]
[1777533426379,52.02,75806.18,21.0,-0.01026,1e-05,1.88293]
[1777533431415,52.01,75806.8,21.0,-0.01024,1e-05,1.87987]
[1777533436449,52.0,75805.32,21.0,-0.01024,1e-05,1.87932]
[1777533441485,51.98,75796.68,21.0,-0.01029,1e-05,1.88726]
[1777533446520,51.97,75793.87,21.0,-0.0103,1e-05,1.88824]
[1777533451555,51.96,75791.13,21.0,-0.0103,1e-05,1.88778]
[1777533456590,51.95,75792.95,21.0,-0.01027,1e-05,1.88327]
[1777533461625,51.93,75792.49,21.0,-0.01026,1e-05,1.88151]
[1777533466660,51.92,75798.61,21.0,-0.0102,1e-05,1.87199]
[1777533471695,51.91,75798.18,21.0,-0.01018,1e-05,1.86988]
[1777533476730,51.9,75799.95,21.0,-0.01016,1e-05,1.86563]
[1777533481764,51.89,75800.88,21.0,-0.01014,1e-05,1.86241]
[1777533486801,51.87,75805.2,21.0,-0.01009,1e-05,1.85523]
[1777533491836,51.86,75805.14,21.0,-0.01008,1e-05,1.85328]
[1777533494339,51.86,75806.05,21.0,-0.01007,1e-05,1.8518]
[1777533494441,51.86,75806.12,21.0,-0.01007,1e-05,1.85132]
[1777533495868,51.86,75805.79,21.0,-0.01007,1e-05,1.85189]
[1777533495920,51.86,75806.25,21.0,-0.01007,1e-05,1.85153]
[1777533496903,51.86,75806.25,21.0,-0.01007,1e-05,1.85153]
[1777533497001,51.86,75807.8,21.0,-0.01005,1e-05,1.8493]
[1777533499843,51.86,75807.85,21.0,-0.01006,1e-05,1.84961]
[1777533500502,51.86,75807.85,21.0,-0.01006,1e-05,1.84961]
[1777533501977,51.86,75808.05,21.0,-0.01006,1e-05,1.84974]
[1777533502078,51.86,75809.0,21.0,-0.01005,1e-05,1.8488]
[1777533508395,51.85,75807.33,21.0,-0.01005,1e-05,1.84876]
[1777533508496,51.85,75807.22,21.0,-0.01005,1e-05,1.84849]
[1777533509620,51.85,75807.22,21.0,-0.01005,1e-05,1.84849]
[1777533509721,51.85,75807.27,21.0,-0.01005,1e-05,1.8488]
[1777533514998,51.84,75805.13,21.0,-0.01005,1e-05,1.84796]
[1777533520033,51.83,75805.16,21.0,-0.01003,1e-05,1.84593]
[1777533525068,51.82,75804.16,21.0,-0.01003,1e-05,1.84512]
[1777533530103,51.81,75798.05,21.0,-0.01006,1e-05,1.8503]
[1777533535138,51.8,75799.48,21.0,-0.01004,1e-05,1.84662]
[1777533541180,51.79,75802.09,21.0,-0.01001,1e-05,1.8412]
[1777533546215,51.78,75807.6,21.0,-0.00995,1e-05,1.83285]
[1777533551252,51.77,75808.17,21.0,-0.00994,1e-05,1.83034]
[1777533556287,51.76,75807.25,21.0,-0.00993,1e-05,1.82959]
[1777533561322,51.75,75807.67,21.0,-0.00992,1e-05,1.82729]
[1777533566357,51.74,75807.95,21.0,-0.00991,1e-05,1.82516]
[1777533571392,51.73,75805.89,21.0,-0.0099,1e-05,1.82446]
[1777533576427,51.72,75794.32,21.0,-0.00998,1e-05,1.83617]
[1777533581462,51.71,75792.7,21.0,-0.00998,1e-05,1.8362]
[1777533586119,51.7,75792.78,21.0,-0.00997,1e-05,1.83462]
[1777533586497,51.7,75792.52,21.0,-0.00997,1e-05,1.83456]
[1777533591533,51.71,75790.8,21.0,-0.00999,1e-05,1.83763]
[1777533596568,51.71,75788.34,21.0,-0.01001,1e-05,1.84157]
[1777533601603,51.72,75770.82,21.0,-0.01015,1e-05,1.86319]
[1777533601953,51.72,75770.82,21.0,-0.01015,1e-05,1.86319]
[1777533602610,51.72,75771.19,21.0,-0.01015,1e-05,1.86293]
[1777533607645,51.71,75767.52,21.0,-0.01016,1e-05,1.86524]
[1777533612680,51.7,75766.24,21.0,-0.01016,1e-05,1.86475]
[1777533613216,51.7,75766.24,21.0,-0.01016,1e-05,1.86475]
[1777533613687,51.69,75766.4,21.0,-0.01016,1e-05,1.86416]
[1777533615086,51.69,75766.36,21.0,-0.01016,1e-05,1.8644]
[1777533615701,51.7,75766.12,21.0,-0.01016,1e-05,1.86488]
[1777533620736,51.69,75767.01,21.0,-0.01014,1e-05,1.86186]
[1777533625771,51.68,75766.53,21.0,-0.01013,1e-05,1.86052]
[1777533630806,51.67,75764.86,21.0,-0.01013,1e-05,1.8606]
[1777533635842,51.66,75776.41,21.0,-0.01003,1e-05,1.8438]
[1777533640877,51.65,75781.57,21.0,-0.00998,1e-05,1.83573]
[1777533645912,51.64,75783.1,21.0,-0.00996,1e-05,1.83233]
[1777533650947,51.63,75784.67,21.0,-0.00994,1e-05,1.8292]
[1777533655982,51.62,75785.19,21.0,-0.00992,1e-05,1.82672]
[1777533661021,51.61,75785.66,21.0,-0.00991,1e-05,1.82461]
[1777533666056,51.6,75786.22,21.0,-0.00989,1e-05,1.82239]
[1777533671091,51.6,75789.38,21.0,-0.00986,1e-05,1.8172]
[1777533676125,51.59,75789.3,21.0,-0.00985,1e-05,1.81579]
[1777533681161,51.58,75788.1,21.0,-0.00985,1e-05,1.8157]
[1777533686196,51.57,75788.05,21.0,-0.00984,1e-05,1.81426]
[1777533691231,51.56,75788.31,21.0,-0.00983,1e-05,1.81116]
[1777533696266,51.56,75788.91,21.0,-0.00981,1e-05,1.809]
[1777533701300,51.55,75788.9,21.0,-0.0098,1e-05,1.80757]
[1777533706336,51.54,75795.54,21.0,-0.00975,1e-05,1.7985]
[1777533711371,51.53,75796.6,21.0,-0.00973,1e-05,1.79592]
[1777533716406,51.53,75795.55,21.0,-0.00973,1e-05,1.79579]
[1777533721441,51.52,75792.54,21.0,-0.00974,1e-05,1.79791]
[1777533726476,51.51,75795.66,21.0,-0.00971,1e-05,1.79296]
[1777533731511,51.5,75795.62,21.0,-0.0097,1e-05,1.79167]
[1777533736545,51.5,75795.28,21.0,-0.0097,1e-05,1.79075]
[1777533741580,51.49,75795.7,21.0,-0.00969,1e-05,1.78895]
[1777533746615,51.48,75788.3,21.0,-0.00973,1e-05,1.79617]
[1777533751651,51.48,75786.06,21.0,-0.00973,1e-05,1.79608]
[1777533756686,51.47,75779.44,21.0,-0.00977,1e-05,1.80237]
[1777533763735,51.46,75781.12,21.0,-0.00975,1e-05,1.79849]
[1777533768770,51.45,75781.9,21.0,-0.00973,1e-05,1.79625]
[1777533773805,51.44,75779.11,21.0,-0.00975,1e-05,1.79818]
[1777533778840,51.44,75780.53,21.0,-0.00973,1e-05,1.79522]
[1777533783875,51.43,75781.78,21.0,-0.00971,1e-05,1.79249]
[1777533788910,51.42,75779.27,21.0,-0.00972,1e-05,1.79415]
[1777533793945,51.42,75780.9,21.0,-0.0097,1e-05,1.79102]
[1777533798980,51.41,75781.93,21.0,-0.00969,1e-05,1.78862]
[1777533804016,51.4,75782.01,21.0,-0.00968,1e-05,1.7871]
[1777533809050,51.4,75784.76,21.0,-0.00965,1e-05,1.78276]
[1777533814084,51.39,75785.02,21.0,-0.00963,1e-05,1.78003]
[1777533819120,51.38,75787.83,21.0,-0.00961,1e-05,1.77571]
[1777533824155,51.38,75788.34,21.0,-0.0096,1e-05,1.77406]
[1777533829191,51.37,75793.42,21.0,-0.00955,1e-05,1.76719]
[1777533834226,51.37,75799.5,21.0,-0.0095,1e-05,1.75929]
[1777533839263,51.36,75799.77,21.0,-0.0095,1e-05,1.75802]
[1777533844298,51.36,75801.85,21.0,-0.00948,1e-05,1.7547]
[1777533849334,51.35,75798.95,21.0,-0.00949,1e-05,1.75705]
[1777533854371,51.35,75799.25,21.0,-0.00948,1e-05,1.75575]
[1777533859406,51.34,75801.61,21.0,-0.00946,1e-05,1.75211]
[1777533864441,51.34,75801.2,21.0,-0.00946,1e-05,1.75165]
[1777533869476,51.33,75801.13,21.0,-0.00945,1e-05,1.7508]
[1777533874511,51.33,75800.46,21.0,-0.00944,1e-05,1.74935]
[1777533879546,51.32,75798.89,21.0,-0.00945,1e-05,1.75022]
[1777533884580,51.32,75803.15,21.0,-0.00941,1e-05,1.74448]
[1777533889617,51.31,75803.12,21.0,-0.00941,1e-05,1.74364]
[1777533894652,51.31,75804.07,21.0,-0.0094,1e-05,1.74169]
[1777533899687,51.3,75803.91,21.0,-0.00939,1e-05,1.74101]
[1777533904721,51.3,75803.34,21.0,-0.00939,1e-05,1.7408]
[1777533910763,51.29,75804.29,21.0,-0.00938,1e-05,1.7387]
[1777533915799,51.29,75819.49,21.0,-0.00927,1e-05,1.72083]
[1777533920834,51.29,75830.2,21.0,-0.00919,1e-05,1.70823]
[1777533925869,51.28,75837.03,21.0,-0.00914,1e-05,1.70008]
[1777533930903,51.28,75833.11,21.0,-0.00916,1e-05,1.70393]
[1777533935938,51.28,75825.11,21.0,-0.00921,1e-05,1.71105]
[1777533940974,51.27,75822.88,21.0,-0.00922,1e-05,1.71293]
[1777533946009,51.27,75818.79,21.0,-0.00924,1e-05,1.71688]
[1777533951052,51.27,75819.79,21.0,-0.00923,1e-05,1.71511]
[1777533956087,51.26,75818.47,21.0,-0.00924,1e-05,1.71595]
[1777533961122,51.26,75817.98,21.0,-0.00924,1e-05,1.71586]
[1777533966159,51.26,75821.75,21.0,-0.00921,1e-05,1.71102]
[1777533971193,51.25,75820.32,21.0,-0.00921,1e-05,1.7119]
[1777533976229,51.25,75817.99,21.0,-0.00922,1e-05,1.71389]
[1777533981264,51.24,75818.74,21.0,-0.00922,1e-05,1.71244]
[1777533986319,51.24,75830.25,21.0,-0.00913,1e-05,1.69902]
[1777533991355,51.24,75826.41,21.0,-0.00915,1e-05,1.70154]
[1777533996390,51.24,75836.05,21.0,-0.00908,1e-05,1.69032]
[1777534001427,51.23,75832.64,21.0,-0.0091,1e-05,1.69366]
[1777534007469,51.23,75833.55,21.0,-0.00909,1e-05,1.69209]
[1777534012505,51.23,75843.77,21.0,-0.00902,1e-05,1.68038]
[1777534017540,51.23,75845.34,21.0,-0.009,1e-05,1.67829]
[1777534022575,51.22,75842.87,21.0,-0.00902,1e-05,1.68069]
[1777534027611,51.22,75845.78,21.0,-0.009,1e-05,1.67721]
[1777534032645,51.22,75850.5,21.0,-0.00896,1e-05,1.67183]
[1777534037681,51.22,75852.82,21.0,-0.00895,1e-05,1.66914]
[1777534042536,51.22,75855.46,21.0,-0.00893,1e-05,1.66617]
[1777534048758,51.22,75854.65,21.0,-0.00893,1e-05,1.66695]
[1777534053794,51.22,75855.83,21.0,-0.00892,1e-05,1.66436]
[1777534058829,51.22,75862.54,21.0,-0.00887,1e-05,1.65701]
[1777534063863,51.22,75863.78,21.0,-0.00886,1e-05,1.6557]
[1777534068899,51.22,75854.9,21.0,-0.00892,1e-05,1.66538]
[1777534073933,51.22,75854.21,21.0,-0.00893,1e-05,1.66608]
[1777534078969,51.22,75852.9,21.0,-0.00894,1e-05,1.66746]
[1777534084008,51.22,75854.51,21.0,-0.00893,1e-05,1.66564]
[1777534089042,51.22,75853.89,21.0,-0.00893,1e-05,1.66629]
[1777534094076,51.22,75854.08,21.0,-0.00893,1e-05,1.66605]
[1777534099112,51.22,75849.9,21.0,-0.00896,1e-05,1.67059]
[1777534102876,51.22,75843.53,21.0,-0.009,1e-05,1.67752]
[1777534108177,51.22,75841.15,21.0,-0.00902,1e-05,1.67998]
[1777534113212,51.22,75840.45,21.0,-0.00901,1e-05,1.67935]
[1777534118247,51.22,75842.62,21.0,-0.009,1e-05,1.67681]
[1777534123282,51.21,75841.61,21.0,-0.009,1e-05,1.67777]
[1777534128317,51.21,75844.48,21.0,-0.00898,1e-05,1.67446]
[1777534133352,51.21,75846.37,21.0,-0.00897,1e-05,1.67225]
[1777534138388,51.21,75842.75,21.0,-0.00899,1e-05,1.67611]
[1777534143422,51.21,75845.18,21.0,-0.00898,1e-05,1.67332]
[1777534148458,51.21,75846.45,21.0,-0.00897,1e-05,1.67184]
[1777534153492,51.21,75846.97,21.0,-0.00896,1e-05,1.67119]
[1777534158528,51.21,75845.81,21.0,-0.00897,1e-05,1.6724]
[1777534163562,51.21,75848.42,21.0,-0.00895,1e-05,1.66949]
[1777534168598,51.21,75847.82,21.0,-0.00896,1e-05,1.67012]
[1777534173633,51.21,75851.88,21.0,-0.00892,1e-05,1.66442]
[1777534175362,51.21,75851.88,21.0,-0.00892,1e-05,1.66442]
[1777534180681,51.21,75851.76,21.0,-0.00892,1e-05,1.66459]
[1777534185717,51.21,75856.13,21.0,-0.00889,1e-05,1.65984]
[1777534190751,51.21,75853.81,21.0,-0.00891,1e-05,1.66242]
[1777534192531,51.21,75852.99,21.0,-0.00891,1e-05,1.66333]
[1777534197803,51.21,75858.71,21.0,-0.00888,1e-05,1.65715]
[1777534202838,51.21,75857.53,21.0,-0.00888,1e-05,1.65851]
[1777534205363,51.21,75857.42,21.0,-0.00889,1e-05,1.65864]
[1777534211901,51.21,75858.86,21.0,-0.00888,1e-05,1.65717]
[1777534216936,51.21,75866.58,21.0,-0.00882,1e-05,1.64888]
[1777534221971,51.21,75866.54,21.0,-0.00883,1e-05,1.64907]
[1777534227006,51.21,75867.08,21.0,-0.00882,1e-05,1.64863]
[1777534232041,51.22,75868.53,21.0,-0.00881,1e-05,1.64599]
[1777534237075,51.22,75868.62,21.0,-0.00881,1e-05,1.64607]
[1777534240097,51.22,75890.14,21.0,-0.00866,1e-05,1.62305]
[1777534245132,51.22,75905.35,21.0,-0.00857,1e-05,1.60729]
[1777534250166,51.22,75915.77,21.0,-0.0085,1e-05,1.59685]
[1777534256210,51.23,75920.16,21.0,-0.00848,1e-05,1.59302]
[1777534261245,51.23,75920.81,21.0,-0.00848,1e-05,1.59301]
[1777534266280,51.24,75922.98,21.0,-0.00847,1e-05,1.59139]
[1777534271317,51.24,75913.63,21.0,-0.00853,1e-05,1.60191]
[1777534276352,51.24,75909.19,21.0,-0.00857,1e-05,1.60716]
[1777534281387,51.25,75904.06,21.0,-0.0086,1e-05,1.6131]
[1777534286422,51.25,75911.35,21.0,-0.00856,1e-05,1.60585]
[1777534291457,51.25,75911.22,21.0,-0.00856,1e-05,1.60529]
[1777534296492,51.25,75906.15,21.0,-0.00859,1e-05,1.61119]
[1777534301527,51.26,75896.65,21.0,-0.00866,1e-05,1.62188]
[1777534306562,51.26,75888.47,21.0,-0.00871,1e-05,1.631]
[1777534311597,51.26,75888.49,21.0,-0.00872,1e-05,1.63128]
[1777534316632,51.26,75886.94,21.0,-0.00873,1e-05,1.63325]
[1777534321667,51.26,75882.93,21.0,-0.00876,1e-05,1.63787]
[1777534326702,51.27,75877.9,21.0,-0.00879,1e-05,1.64355]
[1777534331736,51.27,75881.16,21.0,-0.00877,1e-05,1.64024]
[1777534336772,51.27,75883.61,21.0,-0.00876,1e-05,1.63782]
[1777534341807,51.27,75883.2,21.0,-0.00876,1e-05,1.63849]
[1777534346842,51.27,75883.51,21.0,-0.00876,1e-05,1.63838]
[1777534351877,51.27,75892.86,21.0,-0.00869,1e-05,1.62734]
[1777534356912,51.27,75893.49,21.0,-0.00869,1e-05,1.62697]
[1777534361947,51.28,75894.33,21.0,-0.00869,1e-05,1.62639]
[1777534366982,51.28,75892.38,21.0,-0.0087,1e-05,1.6288]
[1777534372017,51.28,75894.19,21.0,-0.00869,1e-05,1.62719]
[1777534377051,51.28,75894.39,21.0,-0.00869,1e-05,1.62733]
[1777534382087,51.28,75893.46,21.0,-0.0087,1e-05,1.62868]
[1777534387122,51.29,75892.78,21.0,-0.00871,1e-05,1.62976]
[1777534392157,51.29,75908.92,21.0,-0.0086,1e-05,1.61291]
[1777534397192,51.29,75912.09,21.0,-0.00859,1e-05,1.61005]
[1777534402227,51.29,75907.09,21.0,-0.00862,1e-05,1.61586]
[1777534407262,51.3,75913.88,21.0,-0.00858,1e-05,1.60909]
[1777534412296,51.3,75927.41,21.0,-0.00849,1e-05,1.59417]
[1777534417331,51.3,75928.9,21.0,-0.00848,1e-05,1.59325]
[1777534422367,51.31,75928.95,21.0,-0.00849,1e-05,1.59384]
[1777534425694,51.31,75931.59,21.0,-0.00847,1e-05,1.59131]
[1777534431430,51.31,75943.36,21.0,-0.0084,1e-05,1.57998]
[1777534436465,51.32,75940.99,21.0,-0.00842,1e-05,1.58318]
[1777534441499,51.32,75936.75,21.0,-0.00845,1e-05,1.58829]
[1777534446535,51.33,75936.3,21.0,-0.00846,1e-05,1.5894]
[1777534451570,51.33,75947.62,21.0,-0.00839,1e-05,1.57819]
[1777534454591,51.33,75968.27,21.0,-0.00826,1e-05,1.55718]
[1777534459626,51.34,75970.85,21.0,-0.00825,1e-05,1.55543]
[1777534464660,51.34,75969.62,21.0,-0.00826,1e-05,1.5576]
[1777534469696,51.35,75969.82,21.0,-0.00827,1e-05,1.55848]
[1777534474735,51.35,75970.51,21.0,-0.00826,1e-05,1.55748]
[1777534479768,51.36,75972.9,21.0,-0.00825,1e-05,1.55593]
[1777534484803,51.36,75973.68,21.0,-0.00825,1e-05,1.55604]
[1777534489838,51.37,75975.58,21.0,-0.00825,1e-05,1.55499]
[1777534494873,51.38,75973.82,21.0,-0.00826,1e-05,1.55769]
[1777534499908,51.38,75967.95,21.0,-0.0083,1e-05,1.5646]
[1777534504943,51.38,75952.84,21.0,-0.00841,1e-05,1.58108]
[1777534509978,51.39,75956.81,21.0,-0.00839,1e-05,1.57764]
[1777534515013,51.39,75960.21,21.0,-0.00837,1e-05,1.57483]
[1777534520048,51.4,75957.04,21.0,-0.00839,1e-05,1.57885]
[1777534525083,51.4,75945.72,21.0,-0.00847,1e-05,1.59135]
[1777534530118,51.4,75943.09,21.0,-0.00849,1e-05,1.59469]
[1777534535153,51.41,75942.36,21.0,-0.00849,1e-05,1.59482]
[1777534540188,51.41,75928.24,21.0,-0.00859,1e-05,1.61028]
[1777534545223,51.41,75930.0,21.0,-0.00858,1e-05,1.60889]
[1777534550259,51.42,75925.62,21.0,-0.00861,1e-05,1.614]
[1777534555294,51.42,75926.52,21.0,-0.00861,1e-05,1.61351]
[1777534560329,51.42,75913.63,21.0,-0.0087,1e-05,1.62766]
[1777534565364,51.42,75914.71,21.0,-0.00869,1e-05,1.62681]
[1777534570403,51.42,75916.53,21.0,-0.00868,1e-05,1.62518]
[1777534575437,51.43,75925.68,21.0,-0.00862,1e-05,1.61576]
[1777534580473,51.43,75925.89,21.0,-0.00862,1e-05,1.61592]
[1777534585508,51.43,75935.21,21.0,-0.00856,1e-05,1.60645]
[1777534590542,51.43,75934.0,21.0,-0.00857,1e-05,1.60825]
[1777534595578,51.44,75942.71,21.0,-0.00851,1e-05,1.59831]
[1777534601620,51.44,75944.48,21.0,-0.00851,1e-05,1.59711]
[1777534606655,51.44,75952.38,21.0,-0.00846,1e-05,1.5894]
[1777534611690,51.45,75952.05,21.0,-0.00847,1e-05,1.59037]
[1777534614713,51.45,75973.26,21.0,-0.00833,1e-05,1.56864]
[1777534619748,51.45,75968.44,21.0,-0.00837,1e-05,1.57443]
[1777534624783,51.46,75966.49,21.0,-0.00838,1e-05,1.57719]
[1777534629823,51.46,75968.37,21.0,-0.00838,1e-05,1.57594]
[1777534634853,51.47,75960.78,21.0,-0.00843,1e-05,1.58469]
[1777534639888,51.47,75952.93,21.0,-0.00848,1e-05,1.59353]
[1777534644923,51.47,75957.82,21.0,-0.00846,1e-05,1.58899]
[1777534649958,51.48,75957.56,21.0,-0.00846,1e-05,1.58986]
[1777534654993,51.48,75961.25,21.0,-0.00843,1e-05,1.58539]
[1777534660028,51.49,75961.77,21.0,-0.00844,1e-05,1.58548]
[1777534665063,51.49,75962.86,21.0,-0.00843,1e-05,1.58494]
[1777534670098,51.49,75962.6,21.0,-0.00844,1e-05,1.58582]
[1777534675135,51.5,75961.75,21.0,-0.00845,1e-05,1.5873]
[1777534680169,51.5,75976.39,21.0,-0.00836,1e-05,1.57266]
[1777534685203,51.5,75982.35,21.0,-0.00832,1e-05,1.56721]
[1777534690238,51.51,75986.91,21.0,-0.0083,1e-05,1.56328]
[1777534695273,51.51,75989.7,21.0,-0.00828,1e-05,1.56119]
[1777534700330,51.52,75997.97,21.0,-0.00824,1e-05,1.55356]
[1777534705365,51.52,75978.97,21.0,-0.00836,1e-05,1.574]
[1777534710841,51.53,75966.37,21.0,-0.00845,1e-05,1.58764]
[1777534716933,51.53,75957.77,21.0,-0.0085,1e-05,1.59607]
[1777534722483,51.53,75970.52,21.0,-0.00842,1e-05,1.58342]
[1777534727519,51.54,75969.99,21.0,-0.00843,1e-05,1.58456]
[1777534732553,51.54,75970.82,21.0,-0.00843,1e-05,1.58426]
[1777534737589,51.54,75974.45,21.0,-0.00841,1e-05,1.58106]
[1777534742624,51.55,75989.57,21.0,-0.00832,1e-05,1.566]
[1777534747661,51.55,76002.68,21.0,-0.00824,1e-05,1.5533]
[1777534752156,51.56,76013.21,21.0,-0.00817,1e-05,1.54324]
[1777534752697,51.57,76019.14,21.0,-0.00815,1e-05,1.53909]
[1777534756724,51.57,76036.94,21.0,-0.00804,1e-05,1.52107]
[1777534761760,51.57,76048.1,21.0,-0.00797,1e-05,1.50986]
[1777534766795,51.57,76048.67,21.0,-0.00797,1e-05,1.50929]
[1777534771830,51.57,76043.01,21.0,-0.00799,1e-05,1.5138]
[1777534776867,51.57,76040.8,21.0,-0.00801,1e-05,1.51602]
[1777534781900,51.57,76040.77,21.0,-0.00801,1e-05,1.51605]
[1777534786939,51.57,76039.42,21.0,-0.00802,1e-05,1.5174]
[1777534791975,51.57,76027.16,21.0,-0.00809,1e-05,1.52977]
[1777534797010,51.57,76030.63,21.0,-0.00807,1e-05,1.52626]
[1777534802046,51.57,76034.6,21.0,-0.00805,1e-05,1.52226]
[1777534807081,51.57,76029.0,21.0,-0.00808,1e-05,1.52791]
[1777534812116,51.57,76021.86,21.0,-0.00813,1e-05,1.53515]
[1777534817151,51.57,76024.46,21.0,-0.00811,1e-05,1.53251]
[1777534822187,51.57,76023.17,21.0,-0.00812,1e-05,1.53382]
[1777534827222,51.57,76023.2,21.0,-0.00812,1e-05,1.53379]
[1777534832257,51.57,76024.31,21.0,-0.0081,1e-05,1.53148]
[1777534834271,51.57,76003.32,21.0,-0.00824,1e-05,1.55288]
[1777534839306,51.57,76005.44,21.0,-0.00822,1e-05,1.55071]
[1777534844341,51.57,76007.17,21.0,-0.00821,1e-05,1.54894]
[1777534849376,51.57,76009.17,21.0,-0.0082,1e-05,1.54689]
[1777534854411,51.57,76020.23,21.0,-0.00813,1e-05,1.53562]
[1777534859445,51.57,76019.9,21.0,-0.00813,1e-05,1.53596]
[1777534864481,51.57,76008.27,21.0,-0.00821,1e-05,1.54781]
[1777534869517,51.57,76000.82,21.0,-0.00825,1e-05,1.55545]
[1777534874557,51.57,76002.33,21.0,-0.00824,1e-05,1.5539]
[1777534879587,51.57,76013.87,21.0,-0.00817,1e-05,1.5421]
[1777534884622,51.57,76015.57,21.0,-0.00816,1e-05,1.54036]
[1777534889657,51.57,76019.7,21.0,-0.00813,1e-05,1.53616]
[1777534894692,51.57,76013.76,21.0,-0.00816,1e-05,1.54103]
[1777534899727,51.57,76013.72,21.0,-0.00816,1e-05,1.54107]
[1777534904762,51.57,76013.36,21.0,-0.00817,1e-05,1.54143]
[1777534909797,51.57,76013.58,21.0,-0.00817,1e-05,1.54121]
[1777534914832,51.57,76013.4,21.0,-0.00817,1e-05,1.54139]
[1777534919867,51.57,76013.28,21.0,-0.00817,1e-05,1.54152]
[1777534924902,51.57,76005.56,21.0,-0.00822,1e-05,1.5494]
[1777534929937,51.57,76009.92,21.0,-0.00819,1e-05,1.54494]
[1777534934972,51.57,76013.11,21.0,-0.00817,1e-05,1.54169]
[1777534940010,51.57,76010.13,21.0,-0.00819,1e-05,1.54473]
[1777534945041,51.57,76010.2,21.0,-0.00819,1e-05,1.54466]
[1777534950078,51.57,76009.68,21.0,-0.00819,1e-05,1.54519]
[1777534955112,51.57,76020.42,21.0,-0.00812,1e-05,1.53307]
[1777534960147,51.57,76020.52,21.0,-0.00812,1e-05,1.53297]
[1777534965182,51.57,76021.15,21.0,-0.00811,1e-05,1.53233]
[1777534970218,51.57,76021.07,21.0,-0.00811,1e-05,1.53242]
[1777534975253,51.57,76018.69,21.0,-0.00813,1e-05,1.53483]
[1777534980288,51.57,76015.65,21.0,-0.00815,1e-05,1.53792]
[1777534985323,51.57,76003.18,21.0,-0.00822,1e-05,1.55065]
[1777534990359,51.57,76002.6,21.0,-0.00823,1e-05,1.55125]
[1777534996400,51.57,76000.89,21.0,-0.00824,1e-05,1.553]
[1777535001435,51.57,76004.32,21.0,-0.00822,1e-05,1.54948]
[1777535006471,51.57,76006.66,21.0,-0.0082,1e-05,1.54709]
[1777535011506,51.57,76011.09,21.0,-0.00817,1e-05,1.54138]
[1777535016541,51.57,76011.72,21.0,-0.00817,1e-05,1.54074]
[1777535022583,51.57,76012.54,21.0,-0.00816,1e-05,1.53991]
[1777535027618,51.57,76014.13,21.0,-0.00815,1e-05,1.53829]
[1777535032653,51.57,76018.44,21.0,-0.00812,1e-05,1.53391]
[1777535037688,51.57,76022.76,21.0,-0.0081,1e-05,1.52953]
[1777535042724,51.57,76029.4,21.0,-0.00806,1e-05,1.52281]
[1777535047759,51.57,76028.91,21.0,-0.00806,1e-05,1.52331]
[1777535052795,51.57,76026.75,21.0,-0.00807,1e-05,1.52549]
[1777535057829,51.57,76024.76,21.0,-0.00808,1e-05,1.5275]
[1777535062864,51.57,76021.11,21.0,-0.00811,1e-05,1.5312]
[1777535067899,51.57,76021.89,21.0,-0.0081,1e-05,1.53041]
[1777535072934,51.57,76013.57,21.0,-0.00815,1e-05,1.53768]
[1777535077969,51.57,76013.43,21.0,-0.00815,1e-05,1.53782]
[1777535083004,51.57,76016.61,21.0,-0.00813,1e-05,1.53459]
[1777535088039,51.57,76008.05,21.0,-0.00818,1e-05,1.5433]
[1777535093073,51.57,76007.42,21.0,-0.00819,1e-05,1.54394]
[1777535097112,51.57,76038.48,21.0,-0.00799,1e-05,1.51251]
[1777535102149,51.57,76046.13,21.0,-0.00795,1e-05,1.50485]
[1777535105171,51.57,76069.65,21.0,-0.0078,1e-05,1.4815]
[1777535110209,51.57,76059.97,21.0,-0.00786,1e-05,1.49107]
[1777535115243,51.57,76061.59,21.0,-0.00785,1e-05,1.48947]
[1777535120279,51.57,76061.39,21.0,-0.00785,1e-05,1.48966]
[1777535125314,51.57,76053.67,21.0,-0.0079,1e-05,1.49733]
[1777535130349,51.57,76053.45,21.0,-0.0079,1e-05,1.49755]
[1777535135385,51.57,76055.48,21.0,-0.00788,1e-05,1.49437]
[1777535140420,51.57,76055.68,21.0,-0.00788,1e-05,1.49417]
[1777535145455,51.57,76047.62,21.0,-0.00793,1e-05,1.5022]
[1777535150489,51.57,76046.0,21.0,-0.00794,1e-05,1.50381]
[1777535155524,51.57,76046.49,21.0,-0.00794,1e-05,1.50332]
[1777535160562,51.57,76046.42,21.0,-0.00794,1e-05,1.50339]
[1777535165597,51.57,76054.61,21.0,-0.00789,1e-05,1.49524]
[1777535170632,51.57,76052.24,21.0,-0.0079,1e-05,1.49759]
[1777535175667,51.57,76046.79,21.0,-0.00794,1e-05,1.50302]
[1777535180702,51.57,76046.54,21.0,-0.00794,1e-05,1.50327]
[1777535185737,51.57,76039.99,21.0,-0.00798,1e-05,1.50983]
[1777535190772,51.57,76039.22,21.0,-0.00798,1e-05,1.5106]
[1777535195807,51.57,76040.4,21.0,-0.00797,1e-05,1.50825]
[1777535200842,51.57,76039.96,21.0,-0.00797,1e-05,1.50869]
[1777535205877,51.57,76039.75,21.0,-0.00797,1e-05,1.5089]
[1777535210912,51.57,76039.65,21.0,-0.00797,1e-05,1.509]
[1777535215947,51.57,76039.86,21.0,-0.00797,1e-05,1.50879]
[1777535220981,51.57,76043.43,21.0,-0.00795,1e-05,1.50522]
[1777535226017,51.57,76057.47,21.0,-0.00787,1e-05,1.49124]
[1777535231052,51.57,76062.3,21.0,-0.00784,1e-05,1.48646]
[1777535236087,51.57,76069.96,21.0,-0.00779,1e-05,1.4789]
[1777535241122,51.57,76071.0,21.0,-0.00778,1e-05,1.47787]
[1777535246157,51.57,76072.81,21.0,-0.00777,1e-05,1.47609]
[1777535251192,51.57,76073.65,21.0,-0.00776,1e-05,1.47412]
[1777535256226,51.57,76078.27,21.0,-0.00773,1e-05,1.46959]
[1777535261262,51.57,76085.31,21.0,-0.00769,1e-05,1.4627]
[1777535266297,51.57,76086.12,21.0,-0.00769,1e-05,1.46191]
[1777535271331,51.57,76096.6,21.0,-0.00763,1e-05,1.45172]
[1777535276367,51.57,76080.8,21.0,-0.00772,1e-05,1.46711]
[1777535281403,51.57,76075.3,21.0,-0.00775,1e-05,1.4725]
[1777535286436,51.57,76092.85,21.0,-0.00765,1e-05,1.45536]
[1777535291472,51.57,76091.82,21.0,-0.00765,1e-05,1.45636]
[1777535296507,51.57,76089.28,21.0,-0.00767,1e-05,1.45883]
[1777535301542,51.57,76081.01,21.0,-0.00772,1e-05,1.4669]
[1777535306577,51.57,76081.8,21.0,-0.00771,1e-05,1.46613]
[1777535311612,51.57,76081.95,21.0,-0.00771,1e-05,1.46484]
[1777535316647,51.57,76085.28,21.0,-0.00769,1e-05,1.46159]
[1777535321682,51.57,76087.36,21.0,-0.00767,1e-05,1.45956]
[1777535326717,51.57,76087.86,21.0,-0.00767,1e-05,1.45908]
[1777535331752,51.57,76085.95,21.0,-0.00768,1e-05,1.46094]
[1777535336787,51.57,76085.84,21.0,-0.00768,1e-05,1.46104]
[1777535341822,51.57,76085.04,21.0,-0.00769,1e-05,1.46182]
[1777535346856,51.57,76082.74,21.0,-0.0077,1e-05,1.46407]
[1777535351892,51.57,76082.53,21.0,-0.0077,1e-05,1.46427]
[1777535356927,51.57,76082.36,21.0,-0.0077,1e-05,1.46444]
[1777535361962,51.57,76078.43,21.0,-0.00773,1e-05,1.46828]
[1777535366997,51.57,76081.0,21.0,-0.00771,1e-05,1.46577]
[1777535372034,51.57,76080.7,21.0,-0.00771,1e-05,1.46492]
[1777535377069,51.57,76084.34,21.0,-0.00769,1e-05,1.46137]
[1777535382104,51.57,76086.47,21.0,-0.00767,1e-05,1.45929]
[1777535387139,51.57,76102.7,21.0,-0.00758,1e-05,1.44355]
[1777535392173,51.57,76117.8,21.0,-0.00749,1e-05,1.42904]
[1777535397209,51.57,76130.43,21.0,-0.00742,1e-05,1.41699]
[1777535402244,51.57,76132.48,21.0,-0.0074,1e-05,1.41505]
[1777535407279,51.57,76145.41,21.0,-0.00733,1e-05,1.40282]
[1777535412315,51.57,76135.99,21.0,-0.00738,1e-05,1.41172]
[1777535417349,51.57,76135.85,21.0,-0.00739,1e-05,1.41185]
[1777535422388,51.57,76140.89,21.0,-0.00736,1e-05,1.40708]
[1777535427423,51.57,76138.97,21.0,-0.00737,1e-05,1.4089]
[1777535432458,51.57,76139.03,21.0,-0.00736,1e-05,1.40773]
[1777535437492,51.57,76138.02,21.0,-0.00737,1e-05,1.40868]
[1777535442528,51.57,76137.3,21.0,-0.00737,1e-05,1.40936]
[1777535447565,51.57,76135.17,21.0,-0.00738,1e-05,1.41138]
[1777535452600,51.57,76121.43,21.0,-0.00746,1e-05,1.42445]
[1777535457634,51.57,76112.48,21.0,-0.00751,1e-05,1.43301]
[1777535462670,51.57,76118.65,21.0,-0.00748,1e-05,1.4271]
[1777535467705,51.57,76118.97,21.0,-0.00748,1e-05,1.4268]
[1777535472740,51.57,76116.56,21.0,-0.00749,1e-05,1.4291]
[1777535477775,51.57,76113.42,21.0,-0.00751,1e-05,1.43211]
[1777535482810,51.57,76110.01,21.0,-0.00753,1e-05,1.43538]
[1777535487845,51.57,76110.48,21.0,-0.00753,1e-05,1.43493]
[1777535492879,51.57,76110.93,21.0,-0.00752,1e-05,1.43337]
[1777535497914,51.57,76102.2,21.0,-0.00757,1e-05,1.44177]
[1777535502965,51.57,76095.15,21.0,-0.00761,1e-05,1.44859]
[1777535508000,51.57,76095.07,21.0,-0.00761,1e-05,1.44866]
[1777535513039,51.57,76083.16,21.0,-0.00768,1e-05,1.46024]
[1777535518074,51.57,76084.07,21.0,-0.00768,1e-05,1.45935]
[1777535523109,51.57,76078.68,21.0,-0.00771,1e-05,1.46461]
[1777535528144,51.57,76063.36,21.0,-0.0078,1e-05,1.47965]
[1777535533179,51.57,76063.56,21.0,-0.0078,1e-05,1.47945]
[1777535538239,51.57,76058.74,21.0,-0.00783,1e-05,1.48421]
[1777535544686,51.57,76055.65,21.0,-0.00785,1e-05,1.48726]
[1777535550855,51.57,76051.63,21.0,-0.00787,1e-05,1.49125]
[1777535556360,51.57,76048.19,21.0,-0.00789,1e-05,1.49351]
[1777535561395,51.57,76045.5,21.0,-0.0079,1e-05,1.49618]
[1777535566430,51.57,76047.44,21.0,-0.00789,1e-05,1.49425]
[1777535571466,51.57,76054.37,21.0,-0.00785,1e-05,1.48738]
[1777535576501,51.57,76051.27,21.0,-0.00787,1e-05,1.49045]
[1777535581536,51.57,76045.65,21.0,-0.0079,1e-05,1.49603]
[1777535586572,51.57,76045.81,21.0,-0.0079,1e-05,1.49587]
[1777535591607,51.57,76043.15,21.0,-0.00792,1e-05,1.49852]
[1777535596642,51.57,76048.76,21.0,-0.00788,1e-05,1.49294]
[1777535601677,51.57,76048.19,21.0,-0.00789,1e-05,1.49351]
[1777535606712,51.57,76048.27,21.0,-0.00789,1e-05,1.49343]
[1777535611747,51.57,76051.13,21.0,-0.00786,1e-05,1.48943]
[1777535616782,51.57,76051.73,21.0,-0.00786,1e-05,1.48883]
[1777535621817,51.57,76051.78,21.0,-0.00786,1e-05,1.48879]
[1777535626851,51.57,76050.73,21.0,-0.00786,1e-05,1.48983]
[1777535631886,51.57,76051.3,21.0,-0.00786,1e-05,1.48926]
[1777535636922,51.57,76066.96,21.0,-0.00777,1e-05,1.4738]
[1777535641957,51.57,76073.63,21.0,-0.00773,1e-05,1.46726]
[1777535646992,51.57,76076.83,21.0,-0.00771,1e-05,1.46413]
[1777535652027,51.57,76076.97,21.0,-0.00771,1e-05,1.46399]
[1777535657063,51.57,76076.82,21.0,-0.00771,1e-05,1.46414]
[1777535662098,51.57,76070.2,21.0,-0.00775,1e-05,1.47062]
[1777535667133,51.57,76069.76,21.0,-0.00775,1e-05,1.47105]
[1777535672168,51.57,76072.32,21.0,-0.00773,1e-05,1.4674]
[1777535677203,51.57,76072.93,21.0,-0.00773,1e-05,1.4668]
[1777535683245,51.57,76082.89,21.0,-0.00767,1e-05,1.45708]
[1777535688280,51.57,76082.97,21.0,-0.00767,1e-05,1.457]
[1777535693326,51.57,76084.27,21.0,-0.00766,1e-05,1.45574]
[1777535698812,51.57,76084.7,21.0,-0.00766,1e-05,1.45532]
[1777535703230,51.57,76103.23,21.0,-0.00755,1e-05,1.43739]
[1777535710445,51.57,76100.44,21.0,-0.00756,1e-05,1.44008]
[1777535715481,51.57,76100.46,21.0,-0.00756,1e-05,1.44006]
[1777535720517,51.57,76100.71,21.0,-0.00756,1e-05,1.43982]
[1777535725552,51.57,76100.75,21.0,-0.00756,1e-05,1.43978]
[1777535730587,51.57,76100.95,21.0,-0.00756,1e-05,1.43959]
[1777535735621,51.57,76101.01,21.0,-0.00755,1e-05,1.4384]
[1777535740657,51.57,76104.32,21.0,-0.00753,1e-05,1.43522]
[1777535745692,51.57,76104.23,21.0,-0.00753,1e-05,1.4353]
[1777535751734,51.57,76104.64,21.0,-0.00753,1e-05,1.43491]
[1777535756769,51.57,76104.46,21.0,-0.00753,1e-05,1.43508]
[1777535761804,51.57,76104.87,21.0,-0.00753,1e-05,1.43469]
[1777535766839,51.57,76103.28,21.0,-0.00754,1e-05,1.43622]
[1777535771874,51.57,76103.48,21.0,-0.00754,1e-05,1.43602]
[1777535776910,51.57,76103.06,21.0,-0.00754,1e-05,1.43643]
[1777535781945,51.57,76099.73,21.0,-0.00756,1e-05,1.43963]
[1777535786980,51.57,76093.13,21.0,-0.0076,1e-05,1.44601]
[1777535792015,51.57,76091.91,21.0,-0.0076,1e-05,1.44605]
[1777535792272,51.57,76091.91,21.0,-0.0076,1e-05,1.44605]
[1777535798057,51.57,76086.83,21.0,-0.00763,1e-05,1.45097]
[1777535803092,51.57,76087.73,21.0,-0.00763,1e-05,1.4501]
[1777535808127,51.57,76086.23,21.0,-0.00763,1e-05,1.45156]
[1777535813162,51.57,76090.14,21.0,-0.00761,1e-05,1.44777]
[1777535818197,51.57,76090.95,21.0,-0.00761,1e-05,1.44698]
[1777535823231,51.57,76104.5,21.0,-0.00753,1e-05,1.43392]
[1777535828267,51.57,76125.4,21.0,-0.00741,1e-05,1.41396]
[1777535832294,51.57,76107.58,21.0,-0.00751,1e-05,1.43096]
[1777535837329,51.57,76098.07,21.0,-0.00756,1e-05,1.4401]
[1777535842365,51.57,76097.31,21.0,-0.00757,1e-05,1.44084]
[1777535847400,51.57,76090.96,21.0,-0.00761,1e-05,1.44697]
[1777535852435,51.57,76090.41,21.0,-0.0076,1e-05,1.44637]
[1777535857469,51.57,76091.24,21.0,-0.0076,1e-05,1.44557]
[1777535862505,51.57,76085.96,21.0,-0.00763,1e-05,1.45068]
[1777535867540,51.57,76080.59,21.0,-0.00766,1e-05,1.4559]
[1777535872575,51.57,76080.32,21.0,-0.00766,1e-05,1.45616]
[1777535877610,51.57,76079.05,21.0,-0.00767,1e-05,1.4574]
[1777535882645,51.57,76081.7,21.0,-0.00766,1e-05,1.45482]
[1777535887680,51.57,76082.96,21.0,-0.00765,1e-05,1.45359]
[1777535892715,51.57,76082.84,21.0,-0.00765,1e-05,1.45371]
[1777535897751,51.57,76087.21,21.0,-0.00762,1e-05,1.44947]
[1777535902786,51.57,76088.46,21.0,-0.00762,1e-05,1.44826]
[1777535908829,51.57,76086.72,21.0,-0.00763,1e-05,1.44994]
[1777535915877,51.57,76087.44,21.0,-0.00762,1e-05,1.44811]
[1777535920913,51.57,76091.12,21.0,-0.00759,1e-05,1.44455]
[1777535925948,51.57,76096.58,21.0,-0.00756,1e-05,1.43928]
[1777535930983,51.57,76096.95,21.0,-0.00756,1e-05,1.43892]
[1777535936018,51.57,76095.61,21.0,-0.00757,1e-05,1.44021]
[1777535941060,51.57,76101.25,21.0,-0.00753,1e-05,1.43478]
[1777535946095,51.57,76101.09,21.0,-0.00754,1e-05,1.43494]
[1777535952137,51.57,76100.77,21.0,-0.00754,1e-05,1.43524]
[1777535957172,51.57,76101.18,21.0,-0.00754,1e-05,1.43485]
[1777535962208,51.57,76102.65,21.0,-0.00753,1e-05,1.43344]
[1777535967243,51.57,76103.27,21.0,-0.00752,1e-05,1.43284]
[1777535972279,51.57,76103.17,21.0,-0.00752,1e-05,1.43181]
[1777535974946,51.57,76103.27,21.0,-0.00752,1e-05,1.43172]
[1777535980335,51.57,76104.42,21.0,-0.00751,1e-05,1.43061]
[1777535985370,51.57,76103.89,21.0,-0.00751,1e-05,1.43112]
[1777535990404,51.57,76103.47,21.0,-0.00752,1e-05,1.43152]
[1777535995465,51.57,76128.48,21.0,-0.00737,1e-05,1.40769]
[1777535996210,51.57,76128.48,21.0,-0.00737,1e-05,1.40769]
[1777535996216,51.57,76128.48,21.0,-0.00737,1e-05,1.40769]
[1777535996469,51.57,76127.99,21.0,-0.00737,1e-05,1.40816]
[1777536000574,51.57,76132.66,21.0,-0.00735,1e-05,1.40374]
[1777536000048,51.57,76132.66,21.0,-0.00735,1e-05,1.40374]
[1777536012326,51.57,76132.66,21.0,-0.00735,1e-05,1.40374]
[1777536014417,51.57,76116.56,21.0,-0.00744,1e-05,1.41901]
[1777536014518,51.57,76116.37,21.0,-0.00744,1e-05,1.41919]
[1777536015614,51.57,76116.62,21.0,-0.00744,1e-05,1.41895]
[1777536016664,51.57,76123.86,21.0,-0.0074,1e-05,1.41207]
[1777536022669,51.57,76109.27,21.0,-0.00748,1e-05,1.42597]
[1777536027707,51.57,76108.66,21.0,-0.00749,1e-05,1.42655]
[1777536032742,51.57,76099.83,21.0,-0.00753,1e-05,1.43389]
[1777536037777,51.57,76088.49,21.0,-0.0076,1e-05,1.44482]
[1777536042812,51.57,76078.77,21.0,-0.00766,1e-05,1.45425]
[1777536047854,51.57,76082.55,21.0,-0.00763,1e-05,1.45058]
[1777536052889,51.57,76078.34,21.0,-0.00766,1e-05,1.45467]
[1777536057924,51.57,76077.72,21.0,-0.00766,1e-05,1.45527]
[1777536062961,51.57,76074.85,21.0,-0.00768,1e-05,1.45807]
[1777536067998,51.57,76077.99,21.0,-0.00766,1e-05,1.45501]
[1777536073034,51.57,76073.97,21.0,-0.00768,1e-05,1.45893]
[1777536078069,51.57,76075.81,21.0,-0.00767,1e-05,1.45713]
[1777536083105,51.57,76086.2,21.0,-0.00761,1e-05,1.44704]
[1777536088139,51.57,76094.48,21.0,-0.00756,1e-05,1.43904]
[1777536093174,51.57,76094.47,21.0,-0.00756,1e-05,1.43792]
[1777536098209,51.57,76100.48,21.0,-0.00752,1e-05,1.43214]
[1777536103245,51.57,76088.66,21.0,-0.00759,1e-05,1.44353]
[1777536107273,51.57,76063.95,21.0,-0.00774,1e-05,1.46758]
[1777536112307,51.57,76056.18,21.0,-0.00778,1e-05,1.47521]
[1777536117343,51.57,76050.99,21.0,-0.00782,1e-05,1.48033]
[1777536122504,51.57,76055.54,21.0,-0.00779,1e-05,1.47584]
[1777536122590,51.57,76061.7,21.0,-0.00775,1e-05,1.46978]
[1777536128420,51.57,76066.14,21.0,-0.00772,1e-05,1.46543]
[1777536133455,51.57,76061.61,21.0,-0.00775,1e-05,1.46987]
[1777536138490,51.57,76064.44,21.0,-0.00774,1e-05,1.4671]
[1777536143525,51.57,76061.49,21.0,-0.00775,1e-05,1.46999]
[1777536148560,51.57,76060.33,21.0,-0.00776,1e-05,1.47113]
[1777536153595,51.57,76060.85,21.0,-0.00775,1e-05,1.46947]
[1777536158633,51.57,76060.99,21.0,-0.00775,1e-05,1.46933]
[1777536163668,51.57,76059.37,21.0,-0.00776,1e-05,1.47092]
[1777536168703,51.57,76056.59,21.0,-0.00778,1e-05,1.47365]
[1777536173737,51.57,76054.22,21.0,-0.00779,1e-05,1.47599]
[1777536178773,51.57,76047.61,21.0,-0.00783,1e-05,1.48251]
[1777536183809,51.57,76057.79,21.0,-0.00777,1e-05,1.47247]
[1777536188844,51.57,76056.93,21.0,-0.00777,1e-05,1.47332]
[1777536192323,51.57,76057.52,21.0,-0.00777,1e-05,1.47274]
[1777536192424,51.57,76059.57,21.0,-0.00776,1e-05,1.47073]
[1777536197907,51.57,76061.86,21.0,-0.00774,1e-05,1.46848]
[1777536200565,51.57,76066.17,21.0,-0.00772,1e-05,1.46426]
[1777536200666,51.57,76071.88,21.0,-0.00768,1e-05,1.45868]
[1777536201027,51.57,76071.88,21.0,-0.00768,1e-05,1.45868]
[1777536201126,51.57,76071.76,21.0,-0.00769,1e-05,1.4588]
[1777536203070,51.57,76070.99,21.0,-0.0077,1e-05,1.46045]
[1777536203136,51.57,76070.99,21.0,-0.0077,1e-05,1.46045]
[1777536213013,51.63,76081.16,21.0,-0.00769,1e-05,1.45919]
[1777536217176,51.65,76081.19,21.0,-0.0077,1e-05,1.46187]
[1777536223083,51.68,76074.79,21.0,-0.00778,1e-05,1.47386]
[1777536228119,51.71,76078.71,21.0,-0.00778,1e-05,1.47398]
[1777536229034,51.71,76078.71,21.0,-0.00778,1e-05,1.47398]
[1777536229055,51.71,76078.71,21.0,-0.00778,1e-05,1.47398]
[1777536235548,51.74,76078.14,21.0,-0.00781,1e-05,1.47928]
[1777536235648,51.75,76077.92,21.0,-0.00782,1e-05,1.48107]
[1777536237812,51.75,76076.75,21.0,-0.00783,1e-05,1.48222]
[1777536238191,51.75,76080.91,21.0,-0.0078,1e-05,1.47813]
[1777536243226,51.77,76094.34,21.0,-0.00774,1e-05,1.4689]
[1777536246775,51.78,76092.78,21.0,-0.00776,1e-05,1.47202]
[1777536247255,51.79,76090.88,21.0,-0.00778,1e-05,1.47548]
[1777536252290,51.8,76097.46,21.0,-0.00775,1e-05,1.47043]
[1777536257325,51.81,76102.36,21.0,-0.00773,1e-05,1.46703]
[1777536262360,51.82,76097.63,21.0,-0.00777,1e-05,1.47305]
[1777536267395,51.83,76097.75,21.0,-0.00778,1e-05,1.47457]
[1777536272430,51.83,76116.37,21.0,-0.00767,1e-05,1.45637]
[1777536277465,51.84,76124.9,21.0,-0.00763,1e-05,1.44993]
[1777536281478,51.85,76124.96,21.0,-0.00763,1e-05,1.4508]
[1777536281508,51.85,76124.96,21.0,-0.00763,1e-05,1.4508]
[1777536287537,51.86,76124.59,21.0,-0.00765,1e-05,1.45332]
[1777536292572,51.87,76130.13,21.0,-0.00763,1e-05,1.4495]
[1777536297607,51.88,76130.21,21.0,-0.00763,1e-05,1.45097]
[1777536302641,51.89,76130.93,21.0,-0.00764,1e-05,1.45181]
[1777536307677,51.9,76125.36,21.0,-0.00768,1e-05,1.45868]
[1777536312712,51.91,76141.04,21.0,-0.0076,1e-05,1.44509]
[1777536315381,51.91,76141.7,21.0,-0.0076,1e-05,1.44509]
[1777536315487,51.91,76141.7,21.0,-0.0076,1e-05,1.44509]
[1777536316352,51.92,76153.52,21.0,-0.00753,1e-05,1.43409]
[1777536316409,51.92,76153.52,21.0,-0.00753,1e-05,1.43409]
[1777536316734,51.92,76153.52,21.0,-0.00753,1e-05,1.43409]
[1777536316740,51.92,76162.75,21.0,-0.00748,1e-05,1.42564]
[1777536317982,51.92,76164.44,21.0,-0.00747,1e-05,1.42404]
[1777536318041,51.92,76164.44,21.0,-0.00747,1e-05,1.42404]
[1777536321859,51.92,76171.66,21.0,-0.00743,1e-05,1.4172]
[1777536321884,51.92,76172.56,21.0,-0.00742,1e-05,1.41635]
[1777536327817,52.03,76165.4,21.0,-0.00757,1e-05,1.44126]
[1777536329593,52.03,76162.9,21.0,-0.00759,1e-05,1.44397]
[1777536329831,52.04,76162.17,21.0,-0.00759,1e-05,1.44499]
[1777536334866,52.04,76171.79,21.0,-0.00753,1e-05,1.43467]
[1777536339901,52.04,76172.44,21.0,-0.00753,1e-05,1.43405]
[1777536345309,52.04,76169.3,21.0,-0.00755,1e-05,1.43704]
[1777536350979,52.04,76169.23,21.0,-0.00755,1e-05,1.43711]
[1777536356016,52.04,76161.17,21.0,-0.00759,1e-05,1.44481]
[1777536360503,52.04,76150.64,21.0,-0.00766,1e-05,1.45493]
[1777536360532,52.04,76150.64,21.0,-0.00766,1e-05,1.45493]
[1777536360563,52.04,76150.64,21.0,-0.00766,1e-05,1.45493]
[1777536360618,52.04,76150.64,21.0,-0.00766,1e-05,1.45493]
[1777536364452,52.04,76148.47,21.0,-0.00767,1e-05,1.45702]
[1777536364465,52.04,76148.47,21.0,-0.00767,1e-05,1.45702]
[1777536368100,52.04,76117.69,21.0,-0.00785,1e-05,1.48698]
[1777536371860,52.04,76122.73,21.0,-0.00782,1e-05,1.48204]
[1777536371929,52.04,76120.55,21.0,-0.00783,1e-05,1.48417]
[1777536377162,52.04,76118.04,21.0,-0.00786,1e-05,1.48788]
[1777536380733,52.05,76119.79,21.0,-0.00785,1e-05,1.48665]
[1777536380834,52.05,76119.71,21.0,-0.00785,1e-05,1.48722]
[1777536384254,52.05,76120.07,21.0,-0.00785,1e-05,1.48687]
[1777536384356,52.05,76120.81,21.0,-0.00785,1e-05,1.48614]
[1777536390254,52.06,76118.8,21.0,-0.00787,1e-05,1.48959]
[1777536395289,52.07,76118.08,21.0,-0.00787,1e-05,1.49034]
[1777536400324,52.07,76117.74,21.0,-0.00788,1e-05,1.49186]
[1777536405360,52.08,76118.72,21.0,-0.00788,1e-05,1.49207]
[1777536410394,52.09,76118.05,21.0,-0.00789,1e-05,1.4939]
[1777536415436,52.09,76109.42,21.0,-0.00795,1e-05,1.50356]
[1777536419947,52.1,76113.15,21.0,-0.00794,1e-05,1.50051]
[1777536420471,52.1,76112.52,21.0,-0.00794,1e-05,1.50158]
[1777536425506,52.1,76110.95,21.0,-0.00795,1e-05,1.50313]
[1777536430541,52.1,76113.53,21.0,-0.00794,1e-05,1.50058]
[1777536435577,52.1,76111.74,21.0,-0.00795,1e-05,1.50235]
[1777536440612,52.1,76103.9,21.0,-0.00799,1e-05,1.51012]
[1777536445648,52.1,76103.58,21.0,-0.008,1e-05,1.51044]
[1777536449189,52.1,76105.24,21.0,-0.00799,1e-05,1.50879]
[1777536449675,52.1,76103.52,21.0,-0.008,1e-05,1.5107]
[1777536454711,52.11,76096.06,21.0,-0.00804,1e-05,1.51793]
[1777536459746,52.11,76091.68,21.0,-0.00808,1e-05,1.52325]
[1777536464781,52.13,76082.91,21.0,-0.00814,1e-05,1.53436]
[1777536469817,52.13,76081.18,21.0,-0.00816,1e-05,1.53692]
[1777536474852,52.15,76082.6,21.0,-0.00816,1e-05,1.53768]
[1777536479887,52.15,76083.1,21.0,-0.00817,1e-05,1.53798]
[1777536484922,52.16,76067.47,21.0,-0.00827,1e-05,1.55459]
[1777536486609,52.16,76067.28,21.0,-0.00828,1e-05,1.55612]
[1777536486936,52.17,76066.23,21.0,-0.00829,1e-05,1.55849]
[1777536487680,52.17,76066.23,21.0,-0.00829,1e-05,1.55849]
[1777536487943,52.21,76066.42,21.0,-0.00833,1e-05,1.56486]
[1777536492979,52.24,76066.32,21.0,-0.00836,1e-05,1.56955]
[1777536498014,52.25,76067.84,21.0,-0.00836,1e-05,1.56948]
[1777536501271,52.25,76067.0,21.0,-0.00837,1e-05,1.57066]
[1777536507082,52.25,76065.34,21.0,-0.00838,1e-05,1.57298]
[1777536512117,52.25,76064.08,21.0,-0.00838,1e-05,1.57357]
[1777536517152,52.26,76064.55,21.0,-0.00838,1e-05,1.5736]
[1777536522647,52.26,76064.81,21.0,-0.00839,1e-05,1.57374]
[1777536528230,52.26,76065.85,21.0,-0.00838,1e-05,1.57336]
[1777536533264,52.27,76070.14,21.0,-0.00836,1e-05,1.56948]
[1777536538300,52.27,76070.55,21.0,-0.00836,1e-05,1.56958]
[1777536543335,52.27,76071.23,21.0,-0.00836,1e-05,1.5694]
[1777536548371,52.28,76070.6,21.0,-0.00837,1e-05,1.57056]
[1777536553404,52.28,76065.31,21.0,-0.0084,1e-05,1.57643]
[1777536558440,52.28,76073.63,21.0,-0.00835,1e-05,1.56837]
[1777536563475,52.28,76066.25,21.0,-0.0084,1e-05,1.5764]
[1777536568775,52.29,76067.57,21.0,-0.00839,1e-05,1.57531]
[1777536574553,52.29,76072.58,21.0,-0.00836,1e-05,1.56975]
[1777536579588,52.3,76070.06,21.0,-0.00839,1e-05,1.57364]
[1777536584623,52.32,76065.66,21.0,-0.00844,1e-05,1.58207]
[1777536590666,52.34,76069.44,21.0,-0.00843,1e-05,1.58096]
[1777536596708,52.36,76072.25,21.0,-0.00843,1e-05,1.58148]
[1777536601743,52.36,76081.82,21.0,-0.00837,1e-05,1.57215]
[1777536604660,52.36,76081.78,21.0,-0.00838,1e-05,1.57237]
[1777536604764,52.36,76082.96,21.0,-0.00837,1e-05,1.57125]
[1777536609799,52.38,76082.09,21.0,-0.00839,1e-05,1.57528]
[1777536614834,52.46,76076.07,21.0,-0.00852,1e-05,1.59536]
[1777536619869,52.48,76080.17,21.0,-0.00851,1e-05,1.59407]
[1777536624913,52.5,76081.71,21.0,-0.00852,1e-05,1.59544]
[1777536629759,52.51,76080.09,21.0,-0.00854,1e-05,1.59946]
[1777536634983,52.56,76072.02,21.0,-0.00864,1e-05,1.61522]
[1777536640019,52.58,76078.04,21.0,-0.00862,1e-05,1.61177]
[1777536640778,52.58,76078.04,21.0,-0.00862,1e-05,1.61177]
[1777536641781,52.58,76080.23,21.0,-0.00861,1e-05,1.61006]
[1777536647071,52.6,76080.24,21.0,-0.00863,1e-05,1.61343]
[1777536650258,52.61,76080.29,21.0,-0.00864,1e-05,1.61505]
[1777536651099,52.61,76080.09,21.0,-0.00864,1e-05,1.61526]
[1777536652264,52.61,76079.17,21.0,-0.00864,1e-05,1.61623]
[1777536658148,52.61,76079.73,21.0,-0.00864,1e-05,1.61569]
[1777536659316,52.61,76085.07,21.0,-0.00861,1e-05,1.61016]
[1777536665797,52.61,76093.32,21.0,-0.00855,1e-05,1.60177]
[1777536665832,52.61,76093.32,21.0,-0.00855,1e-05,1.60177]
[1777536670240,52.61,76087.88,21.0,-0.00859,1e-05,1.60755]
[1777536670266,52.61,76087.88,21.0,-0.00859,1e-05,1.60755]
[1777536674255,52.62,76083.43,21.0,-0.00862,1e-05,1.61224]
[1777536679296,52.62,76076.63,21.0,-0.00866,1e-05,1.61936]
[1777536684331,52.62,76074.74,21.0,-0.00868,1e-05,1.62135]
[1777536689366,52.62,76076.02,21.0,-0.00867,1e-05,1.62002]
[1777536693334,52.62,76076.23,21.0,-0.00866,1e-05,1.61858]
[1777536698428,52.62,76076.1,21.0,-0.00866,1e-05,1.61874]
[1777536703464,52.62,76073.89,21.0,-0.00868,1e-05,1.62107]
[1777536709140,52.62,76072.62,21.0,-0.00868,1e-05,1.6224]
[1777536714541,52.62,76068.45,21.0,-0.00871,1e-05,1.62672]
[1777536719576,52.62,76068.59,21.0,-0.00871,1e-05,1.62654]
[1777536724611,52.62,76070.91,21.0,-0.00869,1e-05,1.6241]
[1777536729646,52.62,76069.03,21.0,-0.00871,1e-05,1.62606]
[1777536734684,52.62,76072.13,21.0,-0.00869,1e-05,1.62281]
[1777536739717,52.62,76066.03,21.0,-0.00873,1e-05,1.6292]
[1777536744752,52.61,76067.91,21.0,-0.00871,1e-05,1.62718]
[1777536749787,52.61,76066.43,21.0,-0.00872,1e-05,1.62868]
[1777536754822,52.61,76064.1,21.0,-0.00873,1e-05,1.6298]
[1777536759856,52.61,76064.83,21.0,-0.00873,1e-05,1.6289]
[1777536764892,52.61,76066.26,21.0,-0.00872,1e-05,1.62724]
[1777536770933,52.61,76067.11,21.0,-0.00871,1e-05,1.62616]
[1777536774926,52.61,76066.95,21.0,-0.00871,1e-05,1.62626]
[1777536776545,52.61,76066.39,21.0,-0.00871,1e-05,1.62681]
[1777536782014,52.61,76067.67,21.0,-0.0087,1e-05,1.62531]
[1777536787049,52.61,76066.35,21.0,-0.00871,1e-05,1.62659]
[1777536790135,52.61,76060.31,21.0,-0.00875,1e-05,1.63288]
[1777536790826,52.61,76059.86,21.0,-0.00875,1e-05,1.63332]
[1777536792342,52.61,76059.49,21.0,-0.00876,1e-05,1.63368]
[1777536793206,52.61,76059.53,21.0,-0.00876,1e-05,1.63361]
[1777536799133,52.61,76061.39,21.0,-0.00874,1e-05,1.63147]
[1777536799928,52.61,76061.39,21.0,-0.00874,1e-05,1.63147]
[1777536805175,52.61,76062.7,21.0,-0.00873,1e-05,1.62998]
[1777536805937,52.61,76062.7,21.0,-0.00873,1e-05,1.62998]
[1777536807871,52.61,76063.99,21.0,-0.00872,1e-05,1.62859]
[1777536812439,52.61,76068.67,21.0,-0.00869,1e-05,1.62241]
[1777536813232,52.61,76066.81,21.0,-0.0087,1e-05,1.62436]
[1777536818106,52.61,76067.36,21.0,-0.0087,1e-05,1.62378]
[1777536818267,52.61,76067.4,21.0,-0.0087,1e-05,1.62374]
[1777536820152,52.61,76067.43,21.0,-0.00869,1e-05,1.6237]
[1777536821610,52.61,76067.51,21.0,-0.00869,1e-05,1.62361]
[1777536827330,52.61,76068.93,21.0,-0.00868,1e-05,1.62209]
[1777536832366,52.61,76066.58,21.0,-0.0087,1e-05,1.62452]
[1777536837401,52.61,76061.93,21.0,-0.00873,1e-05,1.62934]
[1777536842436,52.6,76062.05,21.0,-0.00873,1e-05,1.62911]
[1777536847471,52.6,76062.22,21.0,-0.00873,1e-05,1.6288]
[1777536852506,52.6,76064.46,21.0,-0.00871,1e-05,1.6263]
[1777536857541,52.6,76063.22,21.0,-0.00872,1e-05,1.62744]
[1777536863082,52.6,76065.89,21.0,-0.0087,1e-05,1.62452]
[1777536869088,52.6,76065.64,21.0,-0.0087,1e-05,1.62462]
[1777536874096,52.6,76065.74,21.0,-0.00869,1e-05,1.62317]
[1777536879695,52.6,76063.53,21.0,-0.00871,1e-05,1.62536]
[1777536884730,52.6,76061.11,21.0,-0.00872,1e-05,1.62779]
[1777536889765,52.6,76060.76,21.0,-0.00872,1e-05,1.62802]
[1777536894800,52.6,76059.76,21.0,-0.00873,1e-05,1.62891]
[1777536899836,52.6,76060.5,21.0,-0.00872,1e-05,1.62797]
[1777536904871,52.59,76059.62,21.0,-0.00873,1e-05,1.6287]
[1777536909906,52.59,76058.97,21.0,-0.00873,1e-05,1.62919]
[1777536914941,52.59,76051.16,21.0,-0.00878,1e-05,1.63718]
[1777536918301,52.59,76049.9,21.0,-0.00879,1e-05,1.6379]
[1777536918315,52.59,76049.86,21.0,-0.00878,1e-05,1.63734]
[1777536919850,52.59,76049.79,21.0,-0.00878,1e-05,1.63741]
[1777536919976,52.59,76048.32,21.0,-0.00879,1e-05,1.63945]
[1777536925012,52.59,76051.84,21.0,-0.00877,1e-05,1.63574]
[1777536930046,52.59,76052.23,21.0,-0.00877,1e-05,1.63533]
[1777536935082,52.59,76049.43,21.0,-0.00878,1e-05,1.63704]
[1777536940117,52.59,76046.38,21.0,-0.0088,1e-05,1.64025]
[1777536945152,52.59,76045.99,21.0,-0.0088,1e-05,1.64066]
[1777536950187,52.59,76046.13,21.0,-0.0088,1e-05,1.64052]
[1777536955222,52.59,76048.0,21.0,-0.00879,1e-05,1.63854]
[1777536960257,52.59,76047.21,21.0,-0.0088,1e-05,1.63938]
[1777536963886,52.59,76045.7,21.0,-0.00881,1e-05,1.64097]
[1777536964287,52.59,76046.1,21.0,-0.0088,1e-05,1.64055]
[1777536969323,52.59,76044.55,21.0,-0.00881,1e-05,1.64218]
[1777536974358,52.59,76044.27,21.0,-0.00882,1e-05,1.64248]
[1777536975681,52.59,76044.11,21.0,-0.00882,1e-05,1.64265]
[1777536976371,52.59,76040.81,21.0,-0.00884,1e-05,1.64613]
[1777536981407,52.59,76039.76,21.0,-0.00884,1e-05,1.64724]
[1777536982285,52.59,76039.76,21.0,-0.00884,1e-05,1.64724]
[1777536982414,52.59,76039.54,21.0,-0.00885,1e-05,1.64748]
[1777536987449,52.6,76040.45,21.0,-0.00885,1e-05,1.6489]
[1777536992484,52.62,76046.35,21.0,-0.00882,1e-05,1.64383]
[1777536992735,52.62,76046.35,21.0,-0.00882,1e-05,1.64383]
[1777536992811,52.62,76046.35,21.0,-0.00882,1e-05,1.64383]
[1777536993499,52.62,76046.35,21.0,-0.00882,1e-05,1.64383]
[1777536993685,52.62,76047.37,21.0,-0.00882,1e-05,1.64324]
[1777536999533,52.64,76047.13,21.0,-0.00884,1e-05,1.64641]
[1777537004568,52.65,76045.46,21.0,-0.00887,1e-05,1.6506]
[1777537008552,52.66,76043.27,21.0,-0.00889,1e-05,1.65435]
[1777537013632,52.7,76039.6,21.0,-0.00896,1e-05,1.66527]
[1777537017733,52.71,76043.56,21.0,-0.00894,1e-05,1.66243]
[1777537017832,52.71,76043.56,21.0,-0.00894,1e-05,1.66243]
[1777537021377,52.71,76046.87,21.0,-0.00893,1e-05,1.6603]
[1777537021478,52.72,76046.34,21.0,-0.00893,1e-05,1.6618]
[1777537026500,52.72,76046.3,21.0,-0.00893,1e-05,1.66167]
[1777537031758,52.72,76047.97,21.0,-0.00892,1e-05,1.65923]
[1777537036793,52.71,76048.52,21.0,-0.00891,1e-05,1.65824]
[1777537041828,52.71,76052.38,21.0,-0.00888,1e-05,1.65376]
[1777537046862,52.71,76053.31,21.0,-0.00888,1e-05,1.65243]
[1777537051952,52.71,76047.9,21.0,-0.00891,1e-05,1.65788]
[1777537052184,52.71,76047.9,21.0,-0.00891,1e-05,1.65788]
[1777537052246,52.71,76047.9,21.0,-0.00891,1e-05,1.65788]
[1777537052276,52.71,76047.9,21.0,-0.00891,1e-05,1.65788]
[1777537057940,52.7,76049.95,21.0,-0.00889,1e-05,1.65395]
[1777537062975,52.7,76049.34,21.0,-0.00889,1e-05,1.65423]
[1777537068231,52.7,76050.91,21.0,-0.00888,1e-05,1.65227]
[1777537069057,52.7,76054.24,21.0,-0.00885,1e-05,1.64868]
[1777537075064,52.7,76058.59,21.0,-0.00882,1e-05,1.6437]
[1777537080099,52.7,76058.55,21.0,-0.00882,1e-05,1.64347]
[1777537081738,52.7,76058.35,21.0,-0.00882,1e-05,1.64363]
[1777537081794,52.7,76058.35,21.0,-0.00882,1e-05,1.64363]
[1777537081926,52.7,76058.35,21.0,-0.00882,1e-05,1.64363]
[1777537081950,52.7,76058.35,21.0,-0.00882,1e-05,1.64363]
[1777537090171,52.69,76055.03,21.0,-0.00884,1e-05,1.64659]
[1777537095206,52.69,76056.32,21.0,-0.00883,1e-05,1.64493]
[1777537100241,52.69,76056.78,21.0,-0.00883,1e-05,1.64416]
[1777537105281,52.69,76056.84,21.0,-0.00882,1e-05,1.64382]
[1777537110316,52.69,76056.5,21.0,-0.00882,1e-05,1.64385]
[1777537115352,52.68,76056.02,21.0,-0.00882,1e-05,1.64285]
[1777537120387,52.68,76055.16,21.0,-0.00882,1e-05,1.6435]
[1777537125422,52.68,76052.28,21.0,-0.00884,1e-05,1.64626]
[1777537130457,52.68,76052.13,21.0,-0.00884,1e-05,1.64613]
[1777537135492,52.68,76051.64,21.0,-0.00884,1e-05,1.64638]
[1777537140527,52.68,76048.37,21.0,-0.00886,1e-05,1.64955]
[1777537145562,52.67,76049.34,21.0,-0.00885,1e-05,1.64823]
[1777537150597,52.67,76049.78,21.0,-0.00885,1e-05,1.64748]
[1777537155632,52.67,76050.5,21.0,-0.00884,1e-05,1.64645]
[1777537160667,52.67,76048.21,21.0,-0.00886,1e-05,1.6486]
[1777537165702,52.67,76047.96,21.0,-0.00886,1e-05,1.64858]
[1777537170737,52.67,76049.28,21.0,-0.00885,1e-05,1.6469]
[1777537174190,52.67,76050.6,21.0,-0.00883,1e-05,1.64411]
[1777537174765,52.67,76050.19,21.0,-0.00883,1e-05,1.6445]
[1777537179800,52.67,76049.89,21.0,-0.00883,1e-05,1.64482]
[1777537184837,52.67,76050.02,21.0,-0.00883,1e-05,1.64468]
[1777537189872,52.67,76048.28,21.0,-0.00884,1e-05,1.64652]
[1777537194907,52.67,76048.4,21.0,-0.00884,1e-05,1.64639]
[1777537199942,52.67,76049.14,21.0,-0.00884,1e-05,1.64561]
[1777537205984,52.67,76049.86,21.0,-0.00883,1e-05,1.64485]
[1777537212027,52.67,76049.76,21.0,-0.00883,1e-05,1.64495]
[1777537217062,52.67,76049.63,21.0,-0.00884,1e-05,1.64509]
[1777537222097,52.67,76044.61,21.0,-0.00887,1e-05,1.6504]
[1777537228139,52.67,76043.55,21.0,-0.00888,1e-05,1.65152]
[1777537233174,52.67,76043.43,21.0,-0.00887,1e-05,1.6504]
[1777537238208,52.67,76044.08,21.0,-0.00887,1e-05,1.64971]
[1777537243244,52.67,76046.64,21.0,-0.00885,1e-05,1.647]
[1777537248284,52.67,76049.04,21.0,-0.00883,1e-05,1.64447]
[1777537253320,52.67,76048.48,21.0,-0.00884,1e-05,1.64506]
[1777537258277,52.67,76045.63,21.0,-0.00886,1e-05,1.64807]
[1777537258568,52.67,76045.63,21.0,-0.00886,1e-05,1.64807]
[1777537264396,52.67,76048.9,21.0,-0.00883,1e-05,1.64461]
[1777537265359,52.67,76048.9,21.0,-0.00883,1e-05,1.64461]
[1777537265388,52.67,76048.9,21.0,-0.00883,1e-05,1.64461]
[1777537265848,52.67,76048.9,21.0,-0.00883,1e-05,1.64461]
[1777537266445,52.67,76050.08,21.0,-0.00883,1e-05,1.64337]
[1777537272453,52.67,76054.74,21.0,-0.0088,1e-05,1.63897]
[1777537277488,52.67,76068.79,21.0,-0.00871,1e-05,1.62424]
[1777537282523,52.67,76067.48,21.0,-0.00871,1e-05,1.62561]
[1777537287558,52.67,76068.47,21.0,-0.00871,1e-05,1.62457]
[1777537292593,52.67,76049.97,21.0,-0.00882,1e-05,1.64275]
[1777537295704,52.67,76049.18,21.0,-0.00883,1e-05,1.64359]
[1777537301657,52.67,76037.38,21.0,-0.00891,1e-05,1.65608]
[1777537306692,52.67,76033.52,21.0,-0.00893,1e-05,1.66018]
[1777537311300,52.67,76035.47,21.0,-0.00892,1e-05,1.6581]
[1777537316762,52.67,76033.2,21.0,-0.00893,1e-05,1.66052]
[1777537321797,52.67,76035.46,21.0,-0.00892,1e-05,1.65811]
[1777537326832,52.67,76030.05,21.0,-0.00896,1e-05,1.66387]
[1777537331867,52.67,76030.3,21.0,-0.00895,1e-05,1.66361]
[1777537336902,52.67,76033.15,21.0,-0.00893,1e-05,1.66057]
[1777537341202,52.67,76031.91,21.0,-0.00894,1e-05,1.66189]
[1777537341549,52.67,76031.91,21.0,-0.00894,1e-05,1.66189]
[1777537341629,52.67,76031.91,21.0,-0.00894,1e-05,1.66181]
[1777537346972,52.67,76030.93,21.0,-0.00895,1e-05,1.66243]
[1777537352007,52.66,76024.43,21.0,-0.00898,1e-05,1.66766]
[1777537357042,52.66,76025.31,21.0,-0.00897,1e-05,1.66627]
[1777537363084,52.66,76025.88,21.0,-0.00896,1e-05,1.66513]
[1777537368119,52.65,76024.59,21.0,-0.00897,1e-05,1.6661]
[1777537373154,52.65,76024.03,21.0,-0.00897,1e-05,1.66632]
[1777537378189,52.65,76023.4,21.0,-0.00897,1e-05,1.66664]
[1777537383224,52.65,76019.57,21.0,-0.009,1e-05,1.67037]
[1777537386022,52.65,76010.73,21.0,-0.00906,1e-05,1.67969]
[1777537391289,52.64,76017.3,21.0,-0.00901,1e-05,1.67212]
[1777537396324,52.64,76009.16,21.0,-0.00906,1e-05,1.6804]
[1777537401359,52.63,76001.52,21.0,-0.0091,1e-05,1.68703]
[1777537406394,52.61,75999.82,21.0,-0.00909,1e-05,1.68486]
[1777537411711,52.58,76002.79,21.0,-0.00904,1e-05,1.67724]
[1777537411729,52.58,76002.79,21.0,-0.00904,1e-05,1.67724]
[1777537412487,52.57,76002.58,21.0,-0.00902,1e-05,1.67416]
[1777537415462,52.56,76009.52,21.0,-0.00897,1e-05,1.66475]
[1777537421499,52.56,76004.93,21.0,-0.00899,1e-05,1.66909]
[1777537423195,52.56,76006.12,21.0,-0.00898,1e-05,1.66773]
[1777537423218,52.56,76006.12,21.0,-0.00898,1e-05,1.66773]
[1777537423547,52.56,76006.12,21.0,-0.00898,1e-05,1.66773]
[1777537423717,52.56,76006.12,21.0,-0.00898,1e-05,1.66773]
[1777537430811,52.55,76007.32,21.0,-0.00897,1e-05,1.66594]
[1777537432355,52.55,76007.87,21.0,-0.00897,1e-05,1.66511]
[1777537437611,52.55,76006.59,21.0,-0.00897,1e-05,1.66599]
[1777537438098,52.55,76006.59,21.0,-0.00897,1e-05,1.66599]
[1777537438123,52.55,76006.59,21.0,-0.00897,1e-05,1.66599]
[1777537447682,52.53,76005.69,21.0,-0.00896,1e-05,1.66401]
[1777537452717,52.53,76004.14,21.0,-0.00897,1e-05,1.66528]
[1777537457751,52.53,76002.46,21.0,-0.00898,1e-05,1.66668]
[1777537462787,52.53,76001.12,21.0,-0.00899,1e-05,1.66771]
[1777537467822,52.52,76003.84,21.0,-0.00896,1e-05,1.66442]
[1777537472857,52.52,76002.04,21.0,-0.00897,1e-05,1.66471]
[1777537478899,52.52,76001.73,21.0,-0.00897,1e-05,1.6646]
[1777537484109,52.52,76002.26,21.0,-0.00896,1e-05,1.66375]
[1777537494003,52.51,76003.13,21.0,-0.00895,1e-05,1.66207]
[1777537499039,52.51,76003.37,21.0,-0.00895,1e-05,1.66151]
[1777537504079,52.51,76007.85,21.0,-0.00891,1e-05,1.65589]
[1777537509114,52.5,76013.47,21.0,-0.00886,1e-05,1.64802]
[1777537514095,52.49,76015.72,21.0,-0.00884,1e-05,1.64479]
[1777537514118,52.49,76015.72,21.0,-0.00884,1e-05,1.64479]
[1777537515112,52.49,76015.72,21.0,-0.00884,1e-05,1.64479]
[1777537515171,52.49,76090.03,21.0,-0.00836,1e-05,1.56734]
[1777537515622,52.49,76090.03,21.0,-0.00836,1e-05,1.56734]
[1777537516177,52.49,76111.75,21.0,-0.00823,1e-05,1.54536]
[1777537516610,52.49,76111.75,21.0,-0.00823,1e-05,1.54536]
[1777537517481,52.49,76111.75,21.0,-0.00823,1e-05,1.54536]
[1777537517569,52.49,76114.57,21.0,-0.00821,1e-05,1.54253]
[1777537519614,52.49,76116.92,21.0,-0.00819,1e-05,1.54032]
[1777537519715,52.5,76120.46,21.0,-0.00818,1e-05,1.53835]
[1777537525949,52.5,76123.98,21.0,-0.00816,1e-05,1.53482]
[1777537531674,52.5,76135.18,21.0,-0.00809,1e-05,1.52366]
[1777537531740,52.5,76135.39,21.0,-0.00808,1e-05,1.52226]
[1777537537325,52.5,76135.62,21.0,-0.00808,1e-05,1.52204]
[1777537540154,52.5,76129.86,21.0,-0.00812,1e-05,1.52777]
[1777537543229,52.5,76127.59,21.0,-0.00813,1e-05,1.53003]
[1777537548401,52.5,76126.73,21.0,-0.00814,1e-05,1.53089]
[1777537552634,52.5,76126.64,21.0,-0.00814,1e-05,1.53098]
[1777537558472,52.5,76126.13,21.0,-0.00814,1e-05,1.53149]
[1777537563507,52.5,76121.81,21.0,-0.00817,1e-05,1.53581]
[1777537564250,52.5,76121.81,21.0,-0.00817,1e-05,1.53581]
[1777537564514,52.5,76121.65,21.0,-0.00817,1e-05,1.53597]
[1777537569551,52.5,76126.08,21.0,-0.00814,1e-05,1.53154]
[1777537574586,52.5,76121.58,21.0,-0.00817,1e-05,1.53604]
[1777537577595,52.5,76108.48,21.0,-0.00825,1e-05,1.54919]
[1777537582640,52.5,76104.57,21.0,-0.00827,1e-05,1.55314]
[1777537587676,52.5,76097.85,21.0,-0.00832,1e-05,1.55994]
[1777537592711,52.5,76097.23,21.0,-0.00831,1e-05,1.55937]
[1777537597746,52.5,76083.42,21.0,-0.0084,1e-05,1.57342]
[1777537602781,52.5,76083.54,21.0,-0.0084,1e-05,1.5733]
[1777537608179,52.5,76071.71,21.0,-0.00848,1e-05,1.58542]
[1777537613861,52.5,76064.4,21.0,-0.00852,1e-05,1.59295]
[1777537617301,52.5,76062.41,21.0,-0.00854,1e-05,1.595]
[1777537622924,52.5,76063.66,21.0,-0.00853,1e-05,1.59371]
[1777537625807,52.5,76059.13,21.0,-0.00856,1e-05,1.5984]
[1777537630980,52.5,76054.0,21.0,-0.00859,1e-05,1.60371]
[1777537636015,52.5,76060.46,21.0,-0.00855,1e-05,1.59702]
[1777537641049,52.5,76057.93,21.0,-0.00856,1e-05,1.59964]
[1777537646085,52.5,76061.09,21.0,-0.00854,1e-05,1.59637]
[1777537651120,52.5,76060.29,21.0,-0.00854,1e-05,1.59597]
[1777537656155,52.5,76059.29,21.0,-0.00855,1e-05,1.59701]
[1777537661190,52.5,76057.16,21.0,-0.00856,1e-05,1.59921]
[1777537666225,52.5,76056.48,21.0,-0.00857,1e-05,1.59992]
[1777537671260,52.5,76055.29,21.0,-0.00857,1e-05,1.60115]
[1777537676295,52.5,76047.93,21.0,-0.00862,1e-05,1.60879]
[1777537681330,52.5,76045.03,21.0,-0.00864,1e-05,1.61181]
[1777537686365,52.5,76049.99,21.0,-0.00861,1e-05,1.60665]
[1777537691400,52.5,76052.81,21.0,-0.00859,1e-05,1.60372]
[1777537696435,52.5,76059.23,21.0,-0.00855,1e-05,1.59707]
[1777537701470,52.5,76059.4,21.0,-0.00855,1e-05,1.59689]
[1777537706509,52.5,76052.49,21.0,-0.00859,1e-05,1.60405]
[1777537711543,52.5,76053.65,21.0,-0.00858,1e-05,1.60162]
[1777537716578,52.5,76054.18,21.0,-0.00858,1e-05,1.60108]
[1777537721613,52.5,76053.1,21.0,-0.00858,1e-05,1.6022]
[1777537726649,52.5,76051.36,21.0,-0.00859,1e-05,1.604]
[1777537731685,52.5,76051.13,21.0,-0.0086,1e-05,1.60424]
[1777537736720,52.5,76050.15,21.0,-0.0086,1e-05,1.60526]
[1777537741755,52.5,76050.46,21.0,-0.0086,1e-05,1.60494]
[1777537746790,52.5,76049.32,21.0,-0.00861,1e-05,1.60612]
[1777537748673,52.5,76049.69,21.0,-0.0086,1e-05,1.60574]
[1777537748804,52.5,76049.66,21.0,-0.0086,1e-05,1.60577]
[1777537749863,52.5,76049.66,21.0,-0.0086,1e-05,1.60577]
[1777537749911,52.5,76050.68,21.0,-0.0086,1e-05,1.60471]
[1777537755854,52.5,76049.48,21.0,-0.00861,1e-05,1.60595]
[1777537760887,52.5,76049.87,21.0,-0.0086,1e-05,1.60555]
[1777537765923,52.5,76049.33,21.0,-0.00861,1e-05,1.60611]
[1777537770960,52.5,76049.73,21.0,-0.0086,1e-05,1.60569]
[1777537775993,52.5,76051.6,21.0,-0.00859,1e-05,1.60253]
[1777537781028,52.5,76055.39,21.0,-0.00856,1e-05,1.5986]
[1777537786063,52.5,76052.53,21.0,-0.00858,1e-05,1.60156]
[1777537791098,52.5,76052.65,21.0,-0.00858,1e-05,1.60144]
[1777537796133,52.5,76049.32,21.0,-0.0086,1e-05,1.60489]
[1777537801168,52.5,76048.41,21.0,-0.00861,1e-05,1.60584]
[1777537806203,52.5,76048.68,21.0,-0.0086,1e-05,1.60556]
[1777537811240,52.5,76049.13,21.0,-0.0086,1e-05,1.60509]
[1777537816274,52.5,76048.1,21.0,-0.00861,1e-05,1.60616]
[1777537821309,52.5,76048.06,21.0,-0.00861,1e-05,1.6062]
[1777537826344,52.5,76051.69,21.0,-0.00859,1e-05,1.60243]
[1777537831386,52.5,76047.65,21.0,-0.00861,1e-05,1.6054]
[1777537836414,52.5,76035.01,21.0,-0.00869,1e-05,1.61858]
[1777537841449,52.5,76048.14,21.0,-0.0086,1e-05,1.60489]
[1777537846484,52.5,76042.5,21.0,-0.00864,1e-05,1.61076]
[1777537850143,52.5,76036.42,21.0,-0.00868,1e-05,1.61711]
[1777537850522,52.5,76032.48,21.0,-0.0087,1e-05,1.62123]
[1777537855556,52.5,76029.7,21.0,-0.00872,1e-05,1.62415]
[1777537858531,52.5,76029.79,21.0,-0.00872,1e-05,1.62405]
[1777537858571,52.5,76024.88,21.0,-0.00875,1e-05,1.62921]
[1777537863607,52.5,76025.13,21.0,-0.00875,1e-05,1.62895]
[1777537868642,52.5,76028.07,21.0,-0.00873,1e-05,1.62586]
[1777537873677,52.5,76028.67,21.0,-0.00873,1e-05,1.62523]
[1777537878712,52.5,76028.96,21.0,-0.00873,1e-05,1.62492]
[1777537883746,52.5,76027.17,21.0,-0.00874,1e-05,1.6268]
[1777537888783,52.5,76025.87,21.0,-0.00875,1e-05,1.62817]
[1777537894828,52.5,76025.4,21.0,-0.00874,1e-05,1.62742]
[1777537899863,52.5,76018.96,21.0,-0.00879,1e-05,1.6342]
[1777537904898,52.5,76022.39,21.0,-0.00876,1e-05,1.63059]
[1777537909933,52.5,76021.24,21.0,-0.00877,1e-05,1.6318]
[1777537915975,52.5,76023.03,21.0,-0.00876,1e-05,1.62992]
[1777537921012,52.5,76024.11,21.0,-0.00875,1e-05,1.62878]
[1777537926047,52.5,76026.89,21.0,-0.00873,1e-05,1.62586]
[1777537931083,52.5,76032.5,21.0,-0.0087,1e-05,1.61997]
[1777537936117,52.5,76030.62,21.0,-0.00871,1e-05,1.62194]
[1777537938993,52.5,76030.25,21.0,-0.00871,1e-05,1.62233]
[1777537939139,52.5,76030.98,21.0,-0.00871,1e-05,1.62157]
[1777537944174,52.5,76037.41,21.0,-0.00867,1e-05,1.61484]
[1777537949208,52.5,76036.51,21.0,-0.00867,1e-05,1.61578]
[1777537954246,52.5,76035.59,21.0,-0.00867,1e-05,1.61551]
[1777537959278,52.5,76035.34,21.0,-0.00867,1e-05,1.61577]
[1777537964314,52.5,76036.95,21.0,-0.00866,1e-05,1.61408]
[1777537969349,52.5,76035.47,21.0,-0.00867,1e-05,1.61563]
[1777537975391,52.5,76036.39,21.0,-0.00867,1e-05,1.61467]
[1777537980426,52.5,76036.51,21.0,-0.00866,1e-05,1.61454]
[1777537985460,52.5,76035.38,21.0,-0.00867,1e-05,1.61573]
[1777537985888,52.5,76035.38,21.0,-0.00867,1e-05,1.61573]
[1777537986468,52.5,76035.95,21.0,-0.00867,1e-05,1.61513]
[1777537992510,52.5,76036.38,21.0,-0.00867,1e-05,1.61468]
[1777537997545,52.5,76037.37,21.0,-0.00866,1e-05,1.61365]
[1777538002580,52.5,76036.39,21.0,-0.00867,1e-05,1.61467]
[1777538007615,52.5,76036.87,21.0,-0.00866,1e-05,1.61417]
[1777538012650,52.5,76036.84,21.0,-0.00866,1e-05,1.61297]
[1777538017685,52.5,76050.71,21.0,-0.00857,1e-05,1.59854]
[1777538022720,52.5,76050.58,21.0,-0.00857,1e-05,1.59868]
[1777538027756,52.5,76064.54,21.0,-0.00848,1e-05,1.58427]
[1777538032791,52.5,76068.66,21.0,-0.00845,1e-05,1.58004]
[1777538037826,52.5,76070.49,21.0,-0.00844,1e-05,1.57816]
[1777538042860,52.5,76082.32,21.0,-0.00836,1e-05,1.56608]
[1777538047896,52.5,76083.99,21.0,-0.00835,1e-05,1.56438]
[1777538052934,52.5,76084.43,21.0,-0.00835,1e-05,1.56393]
[1777538057968,52.5,76083.2,21.0,-0.00836,1e-05,1.56518]
[1777538065591,52.5,76083.42,21.0,-0.00836,1e-05,1.56496]
[1777538069108,52.5,76083.23,21.0,-0.00836,1e-05,1.56515]
[1777538075093,52.5,76072.92,21.0,-0.00842,1e-05,1.57446]
[1777538078292,52.5,76069.45,21.0,-0.00844,1e-05,1.57802]
[1777538084157,52.5,76067.83,21.0,-0.00845,1e-05,1.57968]
[1777538089192,52.5,76061.67,21.0,-0.00849,1e-05,1.58601]
[1777538094227,52.5,76062.78,21.0,-0.00848,1e-05,1.58486]
[1777538099262,52.5,76073.0,21.0,-0.00842,1e-05,1.57438]
[1777538104296,52.5,76067.96,21.0,-0.00845,1e-05,1.57954]
[1777538109335,52.5,76063.36,21.0,-0.00848,1e-05,1.58427]
[1777538114370,52.5,76068.79,21.0,-0.00844,1e-05,1.57869]
[1777538119406,52.5,76068.24,21.0,-0.00845,1e-05,1.57926]
[1777538124441,52.5,76066.55,21.0,-0.00846,1e-05,1.58099]
[1777538129476,52.5,76065.21,21.0,-0.00847,1e-05,1.58237]
[1777538134511,52.5,76063.89,21.0,-0.00847,1e-05,1.58251]
[1777538139546,52.5,76062.59,21.0,-0.00848,1e-05,1.58384]
[1777538144581,52.5,76058.7,21.0,-0.0085,1e-05,1.58785]
[1777538149616,52.5,76062.0,21.0,-0.00848,1e-05,1.58445]
[1777538154651,52.5,76062.28,21.0,-0.00848,1e-05,1.58416]
[1777538159686,52.5,76061.14,21.0,-0.00849,1e-05,1.58533]
[1777538164721,52.5,76060.97,21.0,-0.00849,1e-05,1.58551]
[1777538169756,52.5,76056.7,21.0,-0.00852,1e-05,1.58991]
[1777538174791,52.5,76055.92,21.0,-0.00852,1e-05,1.59071]
[1777538179826,52.5,76055.87,21.0,-0.00852,1e-05,1.59076]
[1777538185868,52.5,76057.11,21.0,-0.00851,1e-05,1.58948]
[1777538190904,52.5,76058.87,21.0,-0.0085,1e-05,1.58767]
[1777538196946,52.5,76059.01,21.0,-0.00849,1e-05,1.58631]
[1777538201981,52.5,76059.95,21.0,-0.00849,1e-05,1.58534]
[1777538207016,52.5,76059.81,21.0,-0.00849,1e-05,1.58548]
[1777538212051,52.5,76059.11,21.0,-0.00849,1e-05,1.5862]
[1777538219783,52.5,76059.86,21.0,-0.00849,1e-05,1.58543]
[1777538225142,52.5,76066.87,21.0,-0.00844,1e-05,1.57823]
[1777538230177,52.5,76058.2,21.0,-0.0085,1e-05,1.58714]
[1777538235212,52.5,76057.51,21.0,-0.0085,1e-05,1.58785]
[1777538240247,52.5,76058.6,21.0,-0.0085,1e-05,1.58673]
[1777538245281,52.5,76061.07,21.0,-0.00848,1e-05,1.58419]
[1777538250317,52.5,76064.6,21.0,-0.00846,1e-05,1.58056]
[1777538255352,52.5,76064.47,21.0,-0.00845,1e-05,1.57948]
[1777538260387,52.5,76066.47,21.0,-0.00844,1e-05,1.57743]
[1777538265422,52.5,76067.85,21.0,-0.00843,1e-05,1.57601]
[1777538270457,52.5,76067.9,21.0,-0.00843,1e-05,1.57596]
[1777538277506,52.5,76067.99,21.0,-0.00843,1e-05,1.57587]
[1777538282541,52.5,76067.26,21.0,-0.00844,1e-05,1.57662]
[1777538288583,52.5,76065.38,21.0,-0.00845,1e-05,1.57854]
[1777538293618,52.5,76066.32,21.0,-0.00844,1e-05,1.57758]
[1777538298653,52.5,76065.72,21.0,-0.00844,1e-05,1.5782]
[1777538303687,52.5,76065.97,21.0,-0.00844,1e-05,1.57794]
[1777538309729,52.5,76066.66,21.0,-0.00844,1e-05,1.57723]
[1777538314765,52.5,76066.23,21.0,-0.00844,1e-05,1.57646]
[1777538320807,52.5,76070.64,21.0,-0.00841,1e-05,1.57195]
[1777538325842,52.5,76075.01,21.0,-0.00838,1e-05,1.56748]
[1777538330877,52.5,76086.11,21.0,-0.00831,1e-05,1.5562]
[1777538335911,52.5,76103.06,21.0,-0.0082,1e-05,1.5391]
[1777538340947,52.5,76106.51,21.0,-0.00818,1e-05,1.53564]
[1777538345982,52.5,76102.11,21.0,-0.00821,1e-05,1.54006]
[1777538351017,52.5,76099.15,21.0,-0.00823,1e-05,1.54303]
[1777538356052,52.5,76100.6,21.0,-0.00822,1e-05,1.54158]
[1777538361087,52.5,76102.29,21.0,-0.00821,1e-05,1.53988]
[1777538367129,52.5,76101.99,21.0,-0.00821,1e-05,1.54018]
[1777538372164,52.5,76099.64,21.0,-0.00822,1e-05,1.54134]
[1777538377199,52.5,76094.93,21.0,-0.00825,1e-05,1.54609]
[1777538382234,52.5,76094.85,21.0,-0.00825,1e-05,1.54617]
[1777538387269,52.5,76094.99,21.0,-0.00825,1e-05,1.54603]
[1777538392303,52.5,76093.48,21.0,-0.00826,1e-05,1.54755]
[1777538397339,52.5,76097.51,21.0,-0.00823,1e-05,1.54349]
[1777538402374,52.5,76095.75,21.0,-0.00824,1e-05,1.54526]
[1777538407409,52.5,76094.29,21.0,-0.00825,1e-05,1.54673]
[1777538412444,52.5,76080.2,21.0,-0.00834,1e-05,1.56099]
[1777538417479,52.5,76082.15,21.0,-0.00833,1e-05,1.55901]
[1777538422514,52.5,76089.36,21.0,-0.00828,1e-05,1.55171]
[1777538427549,52.5,76089.11,21.0,-0.00828,1e-05,1.55196]
[1777538432584,52.5,76089.31,21.0,-0.00828,1e-05,1.55056]
[1777538437620,52.5,76093.9,21.0,-0.00825,1e-05,1.54593]
[1777538442659,52.5,76099.01,21.0,-0.00822,1e-05,1.54078]
[1777538447694,52.5,76104.62,21.0,-0.00818,1e-05,1.53515]
[1777538453736,52.5,76106.37,21.0,-0.00817,1e-05,1.5334]
[1777538458771,52.5,76106.18,21.0,-0.00817,1e-05,1.53359]
[1777538463806,52.5,76106.67,21.0,-0.00817,1e-05,1.5331]
[1777538468842,52.5,76101.68,21.0,-0.0082,1e-05,1.5381]
[1777538473877,52.5,76099.28,21.0,-0.00821,1e-05,1.54051]
[1777538478912,52.5,76102.86,21.0,-0.00819,1e-05,1.53692]
[1777538484954,52.5,76103.35,21.0,-0.00819,1e-05,1.53642]
[1777538489989,52.5,76103.59,21.0,-0.00819,1e-05,1.53618]
[1777538495025,52.5,76110.06,21.0,-0.00814,1e-05,1.52852]
[1777538500060,52.5,76110.41,21.0,-0.00814,1e-05,1.52817]
[1777538505095,52.5,76110.83,21.0,-0.00814,1e-05,1.52775]
[1777538510130,52.5,76111.42,21.0,-0.00813,1e-05,1.52716]
[1777538515165,52.5,76111.13,21.0,-0.00814,1e-05,1.52745]
[1777538520199,52.5,76111.12,21.0,-0.00814,1e-05,1.52746]
[1777538525235,52.5,76103.95,21.0,-0.00818,1e-05,1.53463]
[1777538530270,52.5,76105.17,21.0,-0.00817,1e-05,1.53341]
[1777538535305,52.5,76106.65,21.0,-0.00816,1e-05,1.53193]
[1777538540339,52.5,76107.37,21.0,-0.00816,1e-05,1.53121]
[1777538545375,52.5,76111.42,21.0,-0.00813,1e-05,1.52716]
[1777538550410,52.5,76106.97,21.0,-0.00816,1e-05,1.53161]
[1777538555445,52.5,76106.28,21.0,-0.00816,1e-05,1.53111]
[1777538560480,52.5,76105.32,21.0,-0.00816,1e-05,1.53207]
[1777538565515,52.5,76105.74,21.0,-0.00816,1e-05,1.53165]
[1777538570551,52.5,76106.3,21.0,-0.00816,1e-05,1.53109]
[1777538575586,52.5,76105.67,21.0,-0.00816,1e-05,1.53172]
[1777538580621,52.5,76105.26,21.0,-0.00817,1e-05,1.53213]
[1777538585656,52.5,76105.67,21.0,-0.00816,1e-05,1.53172]
[1777538590691,52.5,76105.49,21.0,-0.00816,1e-05,1.5319]
[1777538595726,52.5,76105.7,21.0,-0.00816,1e-05,1.53169]
[1777538600761,52.5,76105.62,21.0,-0.00816,1e-05,1.53177]
[1777538606803,52.5,76105.63,21.0,-0.00816,1e-05,1.53176]
[1777538611845,52.5,76106.87,21.0,-0.00815,1e-05,1.52932]
[1777538616880,52.5,76108.47,21.0,-0.00814,1e-05,1.52773]
[1777538621915,52.5,76108.1,21.0,-0.00814,1e-05,1.5281]
[1777538626951,52.5,76108.24,21.0,-0.00814,1e-05,1.52796]
[1777538631986,52.5,76106.49,21.0,-0.00815,1e-05,1.5297]
[1777538637028,52.5,76105.99,21.0,-0.00815,1e-05,1.5302]
[1777538642063,52.5,76097.66,21.0,-0.00821,1e-05,1.53855]
[1777538647098,52.5,76097.09,21.0,-0.00821,1e-05,1.53912]
[1777538652133,52.5,76093.69,21.0,-0.00823,1e-05,1.54254]
[1777538657167,52.5,76093.95,21.0,-0.00823,1e-05,1.54228]
[1777538662203,52.5,76093.68,21.0,-0.00823,1e-05,1.54255]
[1777538667238,52.5,76093.1,21.0,-0.00823,1e-05,1.54314]
[1777538672273,52.5,76090.51,21.0,-0.00824,1e-05,1.54455]
[1777538677308,52.5,76085.76,21.0,-0.00827,1e-05,1.54934]
[1777538682343,52.5,76090.91,21.0,-0.00824,1e-05,1.54414]
[1777538687378,52.5,76095.08,21.0,-0.00822,1e-05,1.53995]
[1777538690988,52.5,76105.47,21.0,-0.00815,1e-05,1.52953]
[1777538696442,52.5,76104.26,21.0,-0.00816,1e-05,1.53074]
[1777538701477,52.5,76103.25,21.0,-0.00817,1e-05,1.53175]
[1777538706512,52.5,76103.85,21.0,-0.00816,1e-05,1.53115]
[1777538707971,52.5,76103.85,21.0,-0.00816,1e-05,1.53115]
[1777538713562,52.5,76111.11,21.0,-0.00812,1e-05,1.52391]
[1777538718596,52.5,76109.31,21.0,-0.00813,1e-05,1.5257]
[1777538723632,52.5,76108.05,21.0,-0.00814,1e-05,1.52696]
[1777538729674,52.5,76106.17,21.0,-0.00815,1e-05,1.52883]
[1777538734709,52.5,76102.05,21.0,-0.00817,1e-05,1.53176]
[1777538739744,52.5,76100.6,21.0,-0.00818,1e-05,1.53321]
[1777538744779,52.5,76097.21,21.0,-0.0082,1e-05,1.53661]
[1777538749814,52.5,76101.12,21.0,-0.00817,1e-05,1.53269]
[1777538754849,52.5,76101.85,21.0,-0.00817,1e-05,1.53196]
[1777538759884,52.5,76101.77,21.0,-0.00817,1e-05,1.53204]
[1777538764919,52.5,76101.4,21.0,-0.00817,1e-05,1.53241]
[1777538769953,52.5,76096.24,21.0,-0.0082,1e-05,1.53759]
[1777538774989,52.5,76091.76,21.0,-0.00823,1e-05,1.54209]
[1777538780223,52.5,76091.69,21.0,-0.00823,1e-05,1.54216]
[1777538786066,52.5,76109.63,21.0,-0.00812,1e-05,1.52419]
[1777538791101,52.5,76113.28,21.0,-0.00809,1e-05,1.51937]
[1777538796307,52.5,76112.86,21.0,-0.00809,1e-05,1.51979]
[1777538802468,52.5,76112.94,21.0,-0.00809,1e-05,1.51971]
[1777538808219,52.5,76111.76,21.0,-0.0081,1e-05,1.52088]
[1777538813255,52.5,76118.46,21.0,-0.00806,1e-05,1.51423]
[1777538818289,52.5,76118.49,21.0,-0.00806,1e-05,1.5142]
[1777538823325,52.5,76104.23,21.0,-0.00815,1e-05,1.52839]
[1777538828360,52.5,76093.04,21.0,-0.00822,1e-05,1.53961]
[1777538833394,52.5,76095.39,21.0,-0.0082,1e-05,1.53724]
[1777538838429,52.5,76096.27,21.0,-0.0082,1e-05,1.53636]
[1777538843465,52.5,76101.36,21.0,-0.00816,1e-05,1.53126]
[1777538848500,52.5,76097.16,21.0,-0.00819,1e-05,1.53547]
[1777538853535,52.5,76096.53,21.0,-0.00819,1e-05,1.53491]
[1777538858570,52.5,76090.34,21.0,-0.00823,1e-05,1.54112]
[1777538863605,52.5,76094.97,21.0,-0.0082,1e-05,1.53647]
[1777538868639,52.5,76095.09,21.0,-0.0082,1e-05,1.53635]
[1777538873675,52.5,76090.5,21.0,-0.00823,1e-05,1.54096]
[1777538878711,52.5,76088.23,21.0,-0.00824,1e-05,1.54325]
[1777538883745,52.5,76088.84,21.0,-0.00824,1e-05,1.54263]
[1777538888781,52.5,76088.88,21.0,-0.00824,1e-05,1.54259]
[1777538893817,52.5,76090.2,21.0,-0.00823,1e-05,1.54126]
[1777538898852,52.5,76090.16,21.0,-0.00823,1e-05,1.5413]
[1777538903887,52.5,76089.97,21.0,-0.00823,1e-05,1.5415]
[1777538908921,52.5,76083.1,21.0,-0.00827,1e-05,1.54842]
[1777538913957,52.5,76085.4,21.0,-0.00825,1e-05,1.5449]
[1777538918992,52.5,76084.49,21.0,-0.00826,1e-05,1.54582]
[1777538924027,52.5,76080.03,21.0,-0.00829,1e-05,1.55032]
[1777538929063,52.5,76079.47,21.0,-0.00829,1e-05,1.55089]
[1777538934097,52.5,76079.78,21.0,-0.00829,1e-05,1.55058]
[1777538939133,52.5,76080.52,21.0,-0.00828,1e-05,1.54983]
[1777538944168,52.5,76072.51,21.0,-0.00833,1e-05,1.55794]
[1777538949202,52.5,76071.24,21.0,-0.00834,1e-05,1.55923]
[1777538954238,52.5,76071.21,21.0,-0.00834,1e-05,1.55926]
[1777538959273,52.5,76068.46,21.0,-0.00836,1e-05,1.56206]
[1777538964308,52.5,76074.22,21.0,-0.00832,1e-05,1.55621]
[1777538969342,52.5,76074.81,21.0,-0.00832,1e-05,1.55561]
[1777538971486,52.5,76078.09,21.0,-0.0083,1e-05,1.55229]
[1777538971532,52.5,76080.05,21.0,-0.00828,1e-05,1.5491]
[1777538977399,52.48,76080.58,21.0,-0.00826,1e-05,1.54543]
[1777538982434,52.46,76080.24,21.0,-0.00824,1e-05,1.54207]
[1777538983942,52.46,76081.15,21.0,-0.00823,1e-05,1.54054]
[1777538983947,52.46,76081.15,21.0,-0.00823,1e-05,1.54054]
[1777538984448,52.46,76086.23,21.0,-0.0082,1e-05,1.53543]
[1777538989483,52.46,76095.31,21.0,-0.00814,1e-05,1.52634]
[1777538994519,52.46,76102.89,21.0,-0.00809,1e-05,1.51878]
[1777538999554,52.46,76102.26,21.0,-0.0081,1e-05,1.5194]
[1777539004589,52.46,76098.2,21.0,-0.00812,1e-05,1.52345]
[1777539009626,52.46,76096.32,21.0,-0.00813,1e-05,1.52533]
[1777539014661,52.46,76091.63,21.0,-0.00816,1e-05,1.53002]
[1777539019697,52.46,76083.75,21.0,-0.00821,1e-05,1.53792]
[1777539024732,52.46,76083.72,21.0,-0.00821,1e-05,1.53795]
[1777539029805,52.46,76084.47,21.0,-0.00821,1e-05,1.5372]
[1777539039838,52.46,76083.96,21.0,-0.0082,1e-05,1.53652]
[1777539044873,52.46,76076.12,21.0,-0.00825,1e-05,1.54441]
[1777539049908,52.46,76077.69,21.0,-0.00824,1e-05,1.54283]
[1777539054944,52.46,76074.8,21.0,-0.00826,1e-05,1.54575]
[1777539059979,52.46,76074.24,21.0,-0.00826,1e-05,1.54631]
[1777539065017,52.46,76076.81,21.0,-0.00825,1e-05,1.54372]
[1777539070052,52.46,76075.33,21.0,-0.00826,1e-05,1.54521]
[1777539075087,52.46,76076.97,21.0,-0.00825,1e-05,1.54355]
[1777539080122,52.46,76076.88,21.0,-0.00825,1e-05,1.54365]
[1777539085158,52.46,76078.03,21.0,-0.00824,1e-05,1.54249]
[1777539091199,52.46,76079.24,21.0,-0.00823,1e-05,1.54007]
[1777539096235,52.46,76078.85,21.0,-0.00823,1e-05,1.54046]
[1777539101271,52.46,76091.86,21.0,-0.00815,1e-05,1.5274]
[1777539106305,52.46,76095.28,21.0,-0.00813,1e-05,1.52399]
[1777539111339,52.46,76095.3,21.0,-0.00813,1e-05,1.52397]
[1777539116375,52.46,76096.35,21.0,-0.00812,1e-05,1.52292]
[1777539121410,52.46,76096.42,21.0,-0.00812,1e-05,1.52285]
[1777539126445,52.46,76093.66,21.0,-0.00814,1e-05,1.5256]
[1777539131480,52.46,76093.59,21.0,-0.00814,1e-05,1.52567]
[1777539136514,52.46,76087.65,21.0,-0.00817,1e-05,1.53162]
[1777539141550,52.46,76087.63,21.0,-0.00817,1e-05,1.53164]
[1777539146586,52.46,76088.18,21.0,-0.00817,1e-05,1.53109]
[1777539151621,52.46,76087.38,21.0,-0.00817,1e-05,1.5307]
[1777539156655,52.46,76079.68,21.0,-0.00822,1e-05,1.53843]
[1777539161691,52.46,76066.8,21.0,-0.0083,1e-05,1.55143]
[1777539166726,52.46,76064.8,21.0,-0.00831,1e-05,1.55346]
[1777539171783,52.46,76063.38,21.0,-0.00832,1e-05,1.5549]
[1777539176818,52.46,76062.98,21.0,-0.00832,1e-05,1.55531]
[1777539181853,52.46,76062.51,21.0,-0.00833,1e-05,1.55579]
[1777539186888,52.46,76062.74,21.0,-0.00832,1e-05,1.55555]
[1777539191923,52.46,76064.43,21.0,-0.00831,1e-05,1.55384]
[1777539196960,52.46,76060.42,21.0,-0.00834,1e-05,1.55791]
[1777539202289,52.46,76057.63,21.0,-0.00836,1e-05,1.56075]
[1777539206023,52.46,76039.41,21.0,-0.00847,1e-05,1.5794]
[1777539211059,52.46,76040.99,21.0,-0.00846,1e-05,1.57655]
[1777539216094,52.46,76042.62,21.0,-0.00845,1e-05,1.57488]
[1777539221129,52.46,76041.95,21.0,-0.00845,1e-05,1.57557]
[1777539226165,52.46,76050.87,21.0,-0.00839,1e-05,1.56643]
[1777539231201,52.46,76058.8,21.0,-0.00834,1e-05,1.55835]
[1777539236237,52.46,76068.56,21.0,-0.00828,1e-05,1.54845]
[1777539241273,52.46,76069.82,21.0,-0.00827,1e-05,1.54717]
[1777539246308,52.46,76070.54,21.0,-0.00827,1e-05,1.54645]
[1777539251346,52.46,76071.77,21.0,-0.00826,1e-05,1.5452]
[1777539256381,52.46,76076.1,21.0,-0.00823,1e-05,1.54083]
[1777539261415,52.46,76084.3,21.0,-0.00818,1e-05,1.53259]
[1777539266451,52.46,76082.35,21.0,-0.00819,1e-05,1.53455]
[1777539272496,52.46,76083.05,21.0,-0.00818,1e-05,1.53265]
[1777539277531,52.46,76075.97,21.0,-0.00823,1e-05,1.53977]
[1777539282566,52.46,76076.95,21.0,-0.00822,1e-05,1.53878]
[1777539287601,52.46,76076.69,21.0,-0.00822,1e-05,1.53904]
[1777539292637,52.46,76075.77,21.0,-0.00823,1e-05,1.53997]
[1777539297672,52.46,76076.76,21.0,-0.00822,1e-05,1.53897]
[1777539302707,52.46,76078.01,21.0,-0.00822,1e-05,1.53771]
[1777539307742,52.46,76078.99,21.0,-0.00821,1e-05,1.53673]
[1777539312777,52.46,76080.23,21.0,-0.0082,1e-05,1.53548]
[1777539317812,52.46,76079.62,21.0,-0.00821,1e-05,1.53609]
[1777539322847,52.46,76078.31,21.0,-0.00821,1e-05,1.53741]
[1777539327882,52.46,76078.15,21.0,-0.00821,1e-05,1.53757]
[1777539332917,52.46,76078.7,21.0,-0.00821,1e-05,1.53582]
[1777539337952,52.46,76074.01,21.0,-0.00823,1e-05,1.54054]
[1777539342986,52.46,76067.99,21.0,-0.00827,1e-05,1.54662]
[1777539348022,52.46,76067.47,21.0,-0.00828,1e-05,1.54714]
[1777539353057,52.46,76056.37,21.0,-0.00835,1e-05,1.5584]
[1777539358092,52.46,76052.59,21.0,-0.00837,1e-05,1.56225]
[1777539364135,52.46,76052.77,21.0,-0.00837,1e-05,1.56207]
[1777539369170,52.46,76053.08,21.0,-0.00837,1e-05,1.56175]
[1777539374205,52.46,76054.61,21.0,-0.00836,1e-05,1.5602]
[1777539379240,52.46,76053.66,21.0,-0.00836,1e-05,1.56116]
[1777539384275,52.46,76054.21,21.0,-0.00836,1e-05,1.5606]
[1777539389310,52.46,76054.1,21.0,-0.00836,1e-05,1.56072]
[1777539395352,52.46,76054.3,21.0,-0.00835,1e-05,1.5593]
[1777539400390,52.46,76054.24,21.0,-0.00835,1e-05,1.55936]
[1777539405423,52.46,76052.52,21.0,-0.00836,1e-05,1.56111]
[1777539410458,52.46,76053.22,21.0,-0.00836,1e-05,1.5604]
[1777539415492,52.46,76054.61,21.0,-0.00835,1e-05,1.55899]
[1777539420528,52.46,76054.46,21.0,-0.00835,1e-05,1.55914]
[1777539425563,52.46,76052.96,21.0,-0.00836,1e-05,1.56067]
[1777539432612,52.46,76052.65,21.0,-0.00836,1e-05,1.56098]
[1777539437647,52.46,76046.62,21.0,-0.0084,1e-05,1.56714]
[1777539442682,52.46,76040.62,21.0,-0.00844,1e-05,1.57328]
[1777539447716,52.46,76033.79,21.0,-0.00848,1e-05,1.5803]
[1777539452752,52.46,76036.57,21.0,-0.00846,1e-05,1.57622]
[1777539457786,52.46,76040.45,21.0,-0.00843,1e-05,1.57224]
[1777539462822,52.46,76040.69,21.0,-0.00843,1e-05,1.57199]
[1777539467857,52.46,76040.96,21.0,-0.00843,1e-05,1.57172]
[1777539472893,52.46,76041.02,21.0,-0.00843,1e-05,1.57165]
[1777539477928,52.46,76040.02,21.0,-0.00844,1e-05,1.57268]
[1777539482963,52.46,76040.61,21.0,-0.00843,1e-05,1.57207]
[1777539487998,52.46,76040.77,21.0,-0.00843,1e-05,1.57191]
[1777539493033,52.46,76040.82,21.0,-0.00843,1e-05,1.57186]
[1777539498068,52.46,76038.09,21.0,-0.00845,1e-05,1.57466]
[1777539503103,52.46,76037.28,21.0,-0.00845,1e-05,1.57549]
[1777539508138,52.46,76038.84,21.0,-0.00844,1e-05,1.57389]
[1777539513173,52.46,76038.57,21.0,-0.00844,1e-05,1.57295]
[1777539519215,52.46,76038.52,21.0,-0.00844,1e-05,1.573]
[1777539524249,52.46,76038.55,21.0,-0.00844,1e-05,1.57297]
[1777539529284,52.46,76037.99,21.0,-0.00844,1e-05,1.57354]
[1777539534320,52.46,76036.26,21.0,-0.00845,1e-05,1.57532]
[1777539539355,52.46,76036.4,21.0,-0.00845,1e-05,1.57518]
[1777539544389,52.46,76033.69,21.0,-0.00847,1e-05,1.57796]
[1777539549425,52.46,76033.1,21.0,-0.00847,1e-05,1.57857]
[1777539554461,52.46,76034.35,21.0,-0.00847,1e-05,1.57728]
[1777539559496,52.46,76031.15,21.0,-0.00849,1e-05,1.58058]
[1777539564530,52.46,76030.0,21.0,-0.00849,1e-05,1.58176]
[1777539569566,52.46,76032.03,21.0,-0.00848,1e-05,1.57967]
[1777539574601,52.46,76031.25,21.0,-0.00848,1e-05,1.57925]
[1777539579636,52.46,76031.68,21.0,-0.00848,1e-05,1.57881]
[1777539587055,52.46,76032.01,21.0,-0.00848,1e-05,1.57847]
[1777539592729,52.46,76032.12,21.0,-0.00847,1e-05,1.57836]
[1777539597764,52.46,76032.45,21.0,-0.00847,1e-05,1.57802]
[1777539603106,52.46,76027.03,21.0,-0.00851,1e-05,1.5836]
[1777539608841,52.46,76026.99,21.0,-0.00851,1e-05,1.58364]
[1777539614884,52.46,76026.95,21.0,-0.00851,1e-05,1.58368]
[1777539619918,52.46,76026.99,21.0,-0.00851,1e-05,1.58364]
[1777539624954,52.46,76034.66,21.0,-0.00846,1e-05,1.57575]
[1777539629989,52.46,76033.45,21.0,-0.00847,1e-05,1.57699]
[1777539635025,52.46,76033.41,21.0,-0.00846,1e-05,1.57581]
[1777539640060,52.46,76040.18,21.0,-0.00842,1e-05,1.56887]
[1777539645095,52.46,76041.1,21.0,-0.00841,1e-05,1.56793]
[1777539649516,52.46,76040.01,21.0,-0.00842,1e-05,1.56904]
[1777539650130,52.46,76040.98,21.0,-0.00841,1e-05,1.56805]
[1777539651918,52.46,76040.98,21.0,-0.00841,1e-05,1.56805]
[1777539652144,52.45,76041.1,21.0,-0.0084,1e-05,1.5666]
[1777539653226,52.45,76041.1,21.0,-0.0084,1e-05,1.5666]
[1777539653327,52.45,76041.11,21.0,-0.0084,1e-05,1.56659]
[1777539655363,52.44,76041.29,21.0,-0.0084,1e-05,1.56575]
[1777539656172,52.44,76049.56,21.0,-0.00834,1e-05,1.55666]
[1777539661206,52.44,76045.94,21.0,-0.00836,1e-05,1.56035]
[1777539666242,52.44,76046.31,21.0,-0.00836,1e-05,1.55997]
[1777539671277,52.44,76046.08,21.0,-0.00836,1e-05,1.5602]
[1777539676312,52.44,76046.29,21.0,-0.00836,1e-05,1.55999]
[1777539681349,52.44,76041.77,21.0,-0.00839,1e-05,1.5646]
[1777539686385,52.44,76042.88,21.0,-0.00838,1e-05,1.56347]
[1777539691419,52.44,76042.26,21.0,-0.00838,1e-05,1.56289]
[1777539696455,52.44,76044.42,21.0,-0.00837,1e-05,1.56068]
[1777539701490,52.44,76043.83,21.0,-0.00837,1e-05,1.56129]
[1777539706525,52.44,76043.71,21.0,-0.00837,1e-05,1.56141]
[1777539711560,52.44,76042.39,21.0,-0.00838,1e-05,1.56276]
[1777539716595,52.44,76042.0,21.0,-0.00838,1e-05,1.56315]
[1777539717864,52.44,76042.0,21.0,-0.00838,1e-05,1.56315]
[1777539717884,52.44,76042.7,21.0,-0.00838,1e-05,1.56244]
[1777539723646,52.42,76042.7,21.0,-0.00835,1e-05,1.55849]
[1777539728681,52.4,76034.89,21.0,-0.00838,1e-05,1.5632]
[1777539730721,52.39,76031.08,21.0,-0.0084,1e-05,1.56644]
[1777539730818,52.39,76029.54,21.0,-0.00841,1e-05,1.56735]
[1777539736737,52.39,76028.26,21.0,-0.00842,1e-05,1.56866]
[1777539741772,52.39,76028.17,21.0,-0.00842,1e-05,1.56875]
[1777539746807,52.39,76025.92,21.0,-0.00843,1e-05,1.57106]
[1777539751843,52.39,76022.62,21.0,-0.00845,1e-05,1.57323]
[1777539756878,52.39,76024.03,21.0,-0.00844,1e-05,1.57178]
[1777539761913,52.39,76022.06,21.0,-0.00845,1e-05,1.57381]
[1777539766947,52.39,76020.91,21.0,-0.00846,1e-05,1.57499]
[1777539771983,52.39,76022.82,21.0,-0.00845,1e-05,1.57303]
[1777539777019,52.39,76021.41,21.0,-0.00846,1e-05,1.57448]
[1777539782061,52.39,76021.92,21.0,-0.00845,1e-05,1.57395]
[1777539787096,52.39,76022.82,21.0,-0.00845,1e-05,1.57303]
[1777539792131,52.39,76022.87,21.0,-0.00845,1e-05,1.57298]
[1777539797166,52.39,76025.64,21.0,-0.00843,1e-05,1.57013]
[1777539802201,52.39,76025.31,21.0,-0.00843,1e-05,1.57047]
[1777539807236,52.39,76025.74,21.0,-0.00843,1e-05,1.57003]
[1777539813278,52.39,76025.43,21.0,-0.00842,1e-05,1.56913]
[1777539819320,52.39,76027.09,21.0,-0.00841,1e-05,1.56743]
[1777539826369,52.39,76027.27,21.0,-0.00841,1e-05,1.56724]
[1777539831405,52.39,76026.43,21.0,-0.00842,1e-05,1.56811]
[1777539836440,52.39,76026.35,21.0,-0.00842,1e-05,1.56819]
[1777539841475,52.39,76025.99,21.0,-0.00842,1e-05,1.56856]
[1777539846510,52.39,76025.12,21.0,-0.00843,1e-05,1.56945]
[1777539851544,52.39,76025.26,21.0,-0.00842,1e-05,1.56931]
[1777539856579,52.39,76021.16,21.0,-0.00845,1e-05,1.57352]
[1777539861615,52.39,76021.99,21.0,-0.00845,1e-05,1.57266]
[1777539866649,52.39,76024.74,21.0,-0.00843,1e-05,1.56984]
[1777539871685,52.39,76024.74,21.0,-0.00842,1e-05,1.56862]
[1777539876720,52.39,76032.08,21.0,-0.00838,1e-05,1.56111]
[1777539881755,52.39,76043.21,21.0,-0.0083,1e-05,1.54978]
[1777539886792,52.39,76042.04,21.0,-0.00831,1e-05,1.55096]
[1777539891825,52.39,76043.06,21.0,-0.00831,1e-05,1.54993]
[1777539896861,52.39,76043.43,21.0,-0.0083,1e-05,1.54955]
[1777539901896,52.39,76043.5,21.0,-0.0083,1e-05,1.54948]
[1777539906931,52.39,76053.32,21.0,-0.00824,1e-05,1.53954]
[1777539911967,52.39,76053.17,21.0,-0.00824,1e-05,1.53969]
[1777539917001,52.39,76052.52,21.0,-0.00825,1e-05,1.54035]
[1777539922037,52.39,76052.36,21.0,-0.00825,1e-05,1.54051]
[1777539927072,52.39,76052.49,21.0,-0.00825,1e-05,1.54038]
[1777539932107,52.39,76058.0,21.0,-0.00821,1e-05,1.53362]
[1777539937142,52.39,76066.41,21.0,-0.00815,1e-05,1.52518]
[1777539942176,52.39,76066.57,21.0,-0.00815,1e-05,1.52502]
[1777539947212,52.39,76075.08,21.0,-0.0081,1e-05,1.51651]
[1777539952247,52.39,76075.97,21.0,-0.00809,1e-05,1.51563]
[1777539957281,52.39,76070.62,21.0,-0.00813,1e-05,1.52097]
[1777539962317,52.39,76071.0,21.0,-0.00812,1e-05,1.52059]
[1777539967352,52.39,76077.06,21.0,-0.00809,1e-05,1.51454]
[1777539972387,52.39,76078.99,21.0,-0.00807,1e-05,1.51262]
[1777539977422,52.39,76077.96,21.0,-0.00808,1e-05,1.51364]
[1777539982457,52.39,76076.1,21.0,-0.00809,1e-05,1.5155]
[1777539989507,52.39,76072.13,21.0,-0.00812,1e-05,1.51946]
[1777539995549,52.39,76072.25,21.0,-0.00811,1e-05,1.51815]
[1777540000584,52.39,76074.67,21.0,-0.0081,1e-05,1.51573]
[1777540005619,52.39,76070.37,21.0,-0.00812,1e-05,1.52002]
[1777540010654,52.39,76060.8,21.0,-0.00818,1e-05,1.52961]
[1777540016696,52.39,76062.03,21.0,-0.00817,1e-05,1.52838]
[1777540023748,52.39,76061.9,21.0,-0.00817,1e-05,1.52851]
[1777540028780,52.39,76061.88,21.0,-0.00817,1e-05,1.52853]
[1777540033815,52.39,76062.28,21.0,-0.00817,1e-05,1.52812]
[1777540038850,52.39,76064.26,21.0,-0.00816,1e-05,1.52614]
[1777540043884,52.39,76064.18,21.0,-0.00816,1e-05,1.52622]
[1777540048920,52.39,76071.98,21.0,-0.00811,1e-05,1.51842]
[1777540053955,52.39,76074.72,21.0,-0.00809,1e-05,1.5145]
[1777540058993,52.39,76077.68,21.0,-0.00807,1e-05,1.51155]
[1777540064031,52.39,76076.6,21.0,-0.00808,1e-05,1.51262]
[1777540069068,52.39,76068.1,21.0,-0.00813,1e-05,1.5211]
[1777540074103,52.39,76060.99,21.0,-0.00817,1e-05,1.52822]
[1777540079138,52.39,76064.08,21.0,-0.00816,1e-05,1.52513]
[1777540084172,52.39,76050.07,21.0,-0.00824,1e-05,1.53922]
[1777540089208,52.39,76048.08,21.0,-0.00826,1e-05,1.54123]
[1777540094242,52.39,76045.12,21.0,-0.00827,1e-05,1.54422]
[1777540099461,52.39,76029.29,21.0,-0.00837,1e-05,1.56032]
[1777540105320,52.39,76021.29,21.0,-0.00843,1e-05,1.56851]
[1777540110357,52.39,76017.27,21.0,-0.00845,1e-05,1.57264]
[1777540115391,52.39,76014.27,21.0,-0.00846,1e-05,1.5745]
[1777540120427,52.39,76007.47,21.0,-0.00851,1e-05,1.58152]
[1777540125462,52.39,76006.94,21.0,-0.00851,1e-05,1.58206]
[1777540130497,52.39,76006.2,21.0,-0.00852,1e-05,1.58283]
[1777540135532,52.39,76005.91,21.0,-0.00852,1e-05,1.58313]
[1777540140566,52.39,76003.71,21.0,-0.00853,1e-05,1.5854]
[1777540145602,52.39,76001.48,21.0,-0.00855,1e-05,1.58771]
[1777540150637,52.39,76004.81,21.0,-0.00852,1e-05,1.58427]
[1777540155671,52.39,76010.98,21.0,-0.00848,1e-05,1.57789]
[1777540160711,52.39,76026.58,21.0,-0.00838,1e-05,1.56188]
[1777540162725,52.39,76045.09,21.0,-0.00827,1e-05,1.54305]
[1777540167760,52.39,76058.47,21.0,-0.00818,1e-05,1.52956]
[1777540172795,52.39,76053.21,21.0,-0.00821,1e-05,1.53365]
[1777540178889,52.39,76050.84,21.0,-0.00823,1e-05,1.53604]
[1777540183924,52.39,76050.05,21.0,-0.00823,1e-05,1.53684]
[1777540188959,52.39,76060.24,21.0,-0.00817,1e-05,1.52659]
[1777540193994,52.39,76062.14,21.0,-0.00815,1e-05,1.52468]
[1777540199029,52.39,76058.36,21.0,-0.00818,1e-05,1.52847]
[1777540204065,52.39,76059.99,21.0,-0.00817,1e-05,1.52684]
[1777540209100,52.39,76059.89,21.0,-0.00817,1e-05,1.52694]
[1777540210997,52.39,76059.89,21.0,-0.00817,1e-05,1.52694]
[1777540211897,52.39,76059.87,21.0,-0.00817,1e-05,1.52696]
[1777540212126,52.39,76021.62,21.0,-0.00841,1e-05,1.56574]
[1777540217369,52.39,76026.88,21.0,-0.00838,1e-05,1.56036]
[1777540221682,52.39,76005.57,21.0,-0.00851,1e-05,1.58226]
[1777540227259,52.39,76006.2,21.0,-0.00851,1e-05,1.5816]
[1777540233276,52.39,76007.88,21.0,-0.00849,1e-05,1.57865]
[1777540238310,52.39,76006.3,21.0,-0.0085,1e-05,1.58028]
[1777540243346,52.39,76007.22,21.0,-0.0085,1e-05,1.57933]
[1777540248381,52.39,76011.64,21.0,-0.00847,1e-05,1.57477]
[1777540253416,52.39,76011.87,21.0,-0.00847,1e-05,1.57453]
[1777540258451,52.39,76010.93,21.0,-0.00847,1e-05,1.5755]
[1777540263487,52.39,76009.87,21.0,-0.00848,1e-05,1.57659]
[1777540268522,52.39,76010.06,21.0,-0.00848,1e-05,1.5764]
[1777540273556,52.39,76009.04,21.0,-0.00848,1e-05,1.57745]
[1777540278592,52.39,76007.31,21.0,-0.0085,1e-05,1.57923]
[1777540283628,52.39,76008.13,21.0,-0.00849,1e-05,1.57839]
[1777540288663,52.39,76006.91,21.0,-0.0085,1e-05,1.57965]
[1777540293698,52.39,76007.4,21.0,-0.00849,1e-05,1.57792]
[1777540298733,52.39,76007.12,21.0,-0.00849,1e-05,1.57821]
[1777540303768,52.39,76007.07,21.0,-0.00849,1e-05,1.57826]
[1777540308803,52.39,76007.69,21.0,-0.00849,1e-05,1.57762]
[1777540313841,52.39,75996.25,21.0,-0.00856,1e-05,1.58945]
[1777540318876,52.39,75997.6,21.0,-0.00855,1e-05,1.58805]
[1777540319664,52.39,75997.6,21.0,-0.00855,1e-05,1.58805]
[1777540324918,52.39,76005.58,21.0,-0.0085,1e-05,1.5798]
[1777540329953,52.39,76007.31,21.0,-0.00849,1e-05,1.57801]
[1777540331246,52.39,76010.36,21.0,-0.00847,1e-05,1.57487]
[1777540331966,52.38,76011.29,21.0,-0.00846,1e-05,1.57324]
[1777540336560,52.37,76012.8,21.0,-0.00843,1e-05,1.56903]
[1777540337001,52.37,76012.85,21.0,-0.00843,1e-05,1.56898]
[1777540342037,52.37,76013.28,21.0,-0.00843,1e-05,1.56854]
[1777540347072,52.37,76014.84,21.0,-0.00842,1e-05,1.56694]
[1777540352106,52.37,76014.05,21.0,-0.00842,1e-05,1.56653]
[1777540357141,52.37,76015.15,21.0,-0.00841,1e-05,1.5654]
[1777540362177,52.37,76015.01,21.0,-0.00841,1e-05,1.56555]
[1777540363588,52.37,76015.01,21.0,-0.00841,1e-05,1.56555]
[1777540368436,52.37,76027.96,21.0,-0.00833,1e-05,1.55232]
[1777540368537,52.37,76028.05,21.0,-0.00833,1e-05,1.55223]
[1777540369869,52.37,76028.05,21.0,-0.00833,1e-05,1.55223]
[1777540369970,52.36,76028.07,21.0,-0.00832,1e-05,1.55095]
[1777540372922,52.36,76029.31,21.0,-0.00831,1e-05,1.54969]
[1777540373024,52.36,76029.49,21.0,-0.00831,1e-05,1.5495]
[1777540378289,52.34,76031.7,21.0,-0.00828,1e-05,1.54416]
[1777540383323,52.32,76035.69,21.0,-0.00824,1e-05,1.5371]
[1777540388359,52.31,76035.4,21.0,-0.00822,1e-05,1.53443]
[1777540393396,52.29,76033.41,21.0,-0.00822,1e-05,1.53351]
[1777540398431,52.27,76033.28,21.0,-0.0082,1e-05,1.53072]
[1777540403999,52.26,76032.86,21.0,-0.00819,1e-05,1.52884]
[1777540404067,52.25,76032.07,21.0,-0.00818,1e-05,1.52848]
[1777540409508,52.25,76031.98,21.0,-0.00819,1e-05,1.52857]
[1777540414543,52.25,76031.39,21.0,-0.00818,1e-05,1.52797]
[1777540419578,52.25,76026.45,21.0,-0.00821,1e-05,1.53295]
[1777540424613,52.25,76026.35,21.0,-0.00821,1e-05,1.53305]
[1777540429648,52.25,76031.45,21.0,-0.00818,1e-05,1.52791]
[1777540434683,52.25,76031.38,21.0,-0.00818,1e-05,1.52798]
[1777540439721,52.25,76032.08,21.0,-0.00818,1e-05,1.52728]
[1777540444756,52.25,76037.52,21.0,-0.00814,1e-05,1.52181]
[1777540449791,52.25,76037.28,21.0,-0.00815,1e-05,1.52205]
[1777540454825,52.25,76038.22,21.0,-0.00814,1e-05,1.5211]
[1777540459861,52.25,76039.28,21.0,-0.00813,1e-05,1.52004]
[1777540464896,52.25,76039.31,21.0,-0.00813,1e-05,1.52001]
[1777540469722,52.25,76039.11,21.0,-0.00813,1e-05,1.52021]
[1777540469845,52.25,76039.11,21.0,-0.00813,1e-05,1.52021]
[1777540474966,52.25,76039.32,21.0,-0.00813,1e-05,1.51881]
[1777540480008,52.25,76039.58,21.0,-0.00813,1e-05,1.51855]
[1777540485037,52.25,76039.44,21.0,-0.00813,1e-05,1.51869]
[1777540490072,52.25,76049.93,21.0,-0.00806,1e-05,1.50821]
[1777540495107,52.25,76046.58,21.0,-0.00808,1e-05,1.51155]
[1777540500142,52.25,76047.17,21.0,-0.00808,1e-05,1.51096]
[1777540505177,52.25,76047.11,21.0,-0.00808,1e-05,1.51102]
[1777540510212,52.25,76047.02,21.0,-0.00808,1e-05,1.51111]
[1777540515247,52.25,76047.84,21.0,-0.00807,1e-05,1.51029]
[1777540520282,52.25,76039.52,21.0,-0.00813,1e-05,1.51861]
[1777540525316,52.25,76037.51,21.0,-0.00814,1e-05,1.52062]
[1777540530352,52.25,76035.04,21.0,-0.00815,1e-05,1.5231]
[1777540535387,52.25,76037.83,21.0,-0.00813,1e-05,1.51911]
[1777540540422,52.25,76039.93,21.0,-0.00812,1e-05,1.51701]
[1777540545457,52.25,76039.51,21.0,-0.00812,1e-05,1.51743]
[1777540550492,52.25,76039.83,21.0,-0.00812,1e-05,1.51711]
[1777540555527,52.25,76056.45,21.0,-0.00802,1e-05,1.50054]
[1777540560561,52.25,76069.56,21.0,-0.00793,1e-05,1.48758]
[1777540565597,52.25,76084.18,21.0,-0.00785,1e-05,1.47324]
[1777540570632,52.25,76084.21,21.0,-0.00785,1e-05,1.47321]
[1777540575667,52.25,76084.25,21.0,-0.00785,1e-05,1.47317]
[1777540580701,52.25,76085.14,21.0,-0.00784,1e-05,1.4723]
[1777540585736,52.25,76084.9,21.0,-0.00784,1e-05,1.47253]
[1777540590772,52.25,76083.74,21.0,-0.00785,1e-05,1.47367]
[1777540595807,52.25,76086.31,21.0,-0.00783,1e-05,1.46999]
[1777540600842,52.25,76086.58,21.0,-0.00783,1e-05,1.46973]
[1777540605879,52.25,76086.54,21.0,-0.00783,1e-05,1.46977]
[1777540610929,52.25,76087.02,21.0,-0.00782,1e-05,1.4693]
[1777540615964,52.25,76087.27,21.0,-0.00782,1e-05,1.46906]
[1777540620998,52.25,76087.63,21.0,-0.00782,1e-05,1.4687]
[1777540626034,52.25,76090.22,21.0,-0.0078,1e-05,1.46618]
[1777540631070,52.25,76090.43,21.0,-0.0078,1e-05,1.46598]
[1777540636105,52.25,76094.89,21.0,-0.00778,1e-05,1.46164]
[1777540640917,52.25,76105.68,21.0,-0.00771,1e-05,1.4512]
[1777540646175,52.25,76113.12,21.0,-0.00767,1e-05,1.44404]
[1777540651210,52.25,76109.5,21.0,-0.00768,1e-05,1.44637]
[1777540656247,52.25,76101.8,21.0,-0.00773,1e-05,1.45379]
[1777540661282,52.25,76101.92,21.0,-0.00773,1e-05,1.45368]
[1777540666317,52.25,76099.57,21.0,-0.00774,1e-05,1.45595]
[1777540671352,52.25,76095.1,21.0,-0.00777,1e-05,1.46028]
[1777540674373,52.25,76072.85,21.0,-0.0079,1e-05,1.482]
[1777540679408,52.25,76071.97,21.0,-0.00791,1e-05,1.48286]
[1777540684443,52.25,76074.98,21.0,-0.00789,1e-05,1.47991]
[1777540689478,52.25,76071.11,21.0,-0.00791,1e-05,1.48371]
[1777540694513,52.25,76071.05,21.0,-0.00791,1e-05,1.48376]
[1777540699548,52.25,76065.21,21.0,-0.00795,1e-05,1.48952]
[1777540704583,52.25,76066.33,21.0,-0.00794,1e-05,1.48841]
[1777540709618,52.25,76062.9,21.0,-0.00796,1e-05,1.4918]
[1777540714653,52.25,76055.47,21.0,-0.008,1e-05,1.49797]
[1777540719688,52.25,76055.51,21.0,-0.008,1e-05,1.49793]
[1777540724722,52.25,76058.66,21.0,-0.00798,1e-05,1.49481]
[1777540730766,52.25,76060.72,21.0,-0.00797,1e-05,1.49277]
[1777540735802,52.25,76070.53,21.0,-0.00791,1e-05,1.4831]
[1777540740837,52.25,76071.79,21.0,-0.0079,1e-05,1.48186]
[1777540745872,52.25,76059.04,21.0,-0.00798,1e-05,1.49443]
[1777540750907,52.25,76057.99,21.0,-0.00799,1e-05,1.49547]
[1777540755941,52.25,76054.17,21.0,-0.00801,1e-05,1.49926]
[1777540760976,52.25,76053.9,21.0,-0.00801,1e-05,1.49952]
[1777540766012,52.25,76047.76,21.0,-0.00805,1e-05,1.50562]
[1777540771047,52.25,76047.82,21.0,-0.00804,1e-05,1.50438]
[1777540776082,52.25,76047.61,21.0,-0.00805,1e-05,1.50459]
[1777540781117,52.25,76050.39,21.0,-0.00803,1e-05,1.50182]
[1777540786152,52.25,76050.11,21.0,-0.00803,1e-05,1.5021]
[1777540791187,52.25,76049.78,21.0,-0.00803,1e-05,1.50243]
[1777540796221,52.25,76049.58,21.0,-0.00803,1e-05,1.50263]
[1777540801259,52.25,76032.04,21.0,-0.00814,1e-05,1.52015]
[1777540806296,52.25,76024.41,21.0,-0.00819,1e-05,1.52782]
[1777540811331,52.25,76022.0,21.0,-0.0082,1e-05,1.53025]
[1777540816366,52.25,76018.83,21.0,-0.00822,1e-05,1.53345]
[1777540821401,52.25,76016.89,21.0,-0.00824,1e-05,1.53541]
[1777540826436,52.25,76013.2,21.0,-0.00826,1e-05,1.53915]
[1777540831471,52.25,76007.54,21.0,-0.00829,1e-05,1.54369]
[1777540836506,52.25,75999.3,21.0,-0.00834,1e-05,1.55209]
[1777540841541,52.25,75999.31,21.0,-0.00834,1e-05,1.55208]
[1777540846576,52.25,75982.94,21.0,-0.00845,1e-05,1.56888]
[1777540851611,52.25,75988.82,21.0,-0.00841,1e-05,1.56283]
[1777540856646,52.25,75988.72,21.0,-0.00841,1e-05,1.56293]
[1777540861681,52.25,75987.62,21.0,-0.00842,1e-05,1.56406]
[1777540866716,52.25,75985.73,21.0,-0.00843,1e-05,1.566]
[1777540871751,52.25,75995.25,21.0,-0.00837,1e-05,1.55623]
[1777540876786,52.25,76004.07,21.0,-0.00831,1e-05,1.54723]
[1777540881823,52.25,76004.44,21.0,-0.00831,1e-05,1.54685]
[1777540886858,52.25,76004.41,21.0,-0.00831,1e-05,1.54688]
[1777540891894,52.25,76012.79,21.0,-0.00825,1e-05,1.53716]
[1777540896930,52.25,76012.9,21.0,-0.00825,1e-05,1.53705]
[1777540901965,52.25,76013.42,21.0,-0.00825,1e-05,1.53652]
[1777540907000,52.25,76015.15,21.0,-0.00824,1e-05,1.53477]
[1777540912036,52.25,76017.65,21.0,-0.00822,1e-05,1.53224]
[1777540917071,52.25,76017.9,21.0,-0.00822,1e-05,1.53199]
[1777540922149,52.25,76017.62,21.0,-0.00822,1e-05,1.53227]
[1777540927184,52.25,76017.2,21.0,-0.00822,1e-05,1.5327]
[1777540932219,52.25,76017.37,21.0,-0.00822,1e-05,1.53253]
[1777540937254,52.25,76017.95,21.0,-0.00822,1e-05,1.53194]
[1777540942289,52.25,76017.8,21.0,-0.00822,1e-05,1.53209]
[1777540947324,52.25,76017.42,21.0,-0.00822,1e-05,1.53248]
[1777540952359,52.25,76020.76,21.0,-0.00819,1e-05,1.5279]
[1777540957394,52.25,76020.8,21.0,-0.00819,1e-05,1.52786]
[1777540962428,52.25,76015.27,21.0,-0.00823,1e-05,1.53345]
[1777540967465,52.25,76018.37,21.0,-0.00821,1e-05,1.53032]
[1777540972502,52.25,76029.27,21.0,-0.00814,1e-05,1.51934]
[1777540977536,52.25,76030.23,21.0,-0.00813,1e-05,1.51838]
[1777540982572,52.25,76030.1,21.0,-0.00814,1e-05,1.51851]
[1777540987607,52.25,76033.96,21.0,-0.00811,1e-05,1.51464]
[1777540992641,52.25,76034.81,21.0,-0.00811,1e-05,1.51379]
[1777540997677,52.25,76038.65,21.0,-0.00808,1e-05,1.50996]
[1777541002711,52.25,76040.04,21.0,-0.00807,1e-05,1.50857]
[1777541007746,52.25,76040.11,21.0,-0.00807,1e-05,1.5085]
[1777541012782,52.25,76039.79,21.0,-0.00807,1e-05,1.50763]
[1777541017817,52.25,76038.09,21.0,-0.00808,1e-05,1.50933]
[1777541022852,52.25,76038.18,21.0,-0.00808,1e-05,1.50924]
[1777541027888,52.25,76038.5,21.0,-0.00808,1e-05,1.50892]
[1777541032923,52.25,76036.25,21.0,-0.00809,1e-05,1.51116]
[1777541037958,52.25,76036.6,21.0,-0.00809,1e-05,1.51081]
[1777541042992,52.25,76038.47,21.0,-0.00808,1e-05,1.50895]
[1777541048028,52.25,76041.43,21.0,-0.00806,1e-05,1.506]
[1777541053063,52.25,76042.73,21.0,-0.00805,1e-05,1.5047]
[1777541058098,52.25,76046.24,21.0,-0.00803,1e-05,1.50121]
[1777541063133,52.25,76045.22,21.0,-0.00804,1e-05,1.50223]
[1777541068168,52.25,76045.13,21.0,-0.00804,1e-05,1.50231]
[1777541073203,52.25,76040.9,21.0,-0.00806,1e-05,1.50534]
[1777541078238,52.25,76037.78,21.0,-0.00808,1e-05,1.50845]
[1777541083273,52.25,76039.27,21.0,-0.00807,1e-05,1.50696]
[1777541088309,52.25,76039.29,21.0,-0.00807,1e-05,1.50694]
[1777541093344,52.25,76038.56,21.0,-0.00807,1e-05,1.50767]
[1777541098379,52.25,76040.63,21.0,-0.00806,1e-05,1.50561]
[1777541103415,52.25,76039.14,21.0,-0.00807,1e-05,1.50709]
[1777541111471,52.25,76040.64,21.0,-0.00806,1e-05,1.5056]
[1777541116510,52.25,76044.91,21.0,-0.00803,1e-05,1.50135]
[1777541121545,52.25,76045.5,21.0,-0.00803,1e-05,1.50076]
[1777541126580,52.25,76047.52,21.0,-0.00801,1e-05,1.49876]
[1777541131615,52.25,76046.82,21.0,-0.00801,1e-05,1.49827]
[1777541136650,52.25,76046.1,21.0,-0.00802,1e-05,1.49898]
[1777541141685,52.25,76046.39,21.0,-0.00802,1e-05,1.49869]
[1777541146720,52.25,76048.53,21.0,-0.008,1e-05,1.49657]
[1777541149090,52.25,76048.49,21.0,-0.008,1e-05,1.49661]
[1777541154776,52.25,76066.82,21.0,-0.00789,1e-05,1.47854]
[1777541159812,52.25,76070.34,21.0,-0.00787,1e-05,1.47509]
[1777541164847,52.25,76074.41,21.0,-0.00784,1e-05,1.47111]
[1777541169987,52.25,76074.47,21.0,-0.00784,1e-05,1.47105]
[1777541171897,52.25,76050.02,21.0,-0.00799,1e-05,1.4951]
[1777541176933,52.25,76050.33,21.0,-0.00799,1e-05,1.49479]
[1777541181968,52.25,76049.07,21.0,-0.008,1e-05,1.49604]
[1777541187003,52.25,76052.49,21.0,-0.00798,1e-05,1.49265]
[1777541192038,52.25,76052.5,21.0,-0.00797,1e-05,1.49146]
[1777541197073,52.25,76052.94,21.0,-0.00797,1e-05,1.49103]
[1777541202107,52.25,76046.97,21.0,-0.00801,1e-05,1.49694]
[1777541207143,52.25,76044.49,21.0,-0.00802,1e-05,1.4994]
[1777541213185,52.25,76046.54,21.0,-0.00801,1e-05,1.49736]
[1777541218220,52.25,76048.68,21.0,-0.008,1e-05,1.49524]
[1777541223255,52.25,76047.53,21.0,-0.008,1e-05,1.49638]
[1777541228291,52.25,76046.77,21.0,-0.00801,1e-05,1.49713]
[1777541233325,52.25,76055.94,21.0,-0.00795,1e-05,1.48807]
[1777541238359,52.25,76058.95,21.0,-0.00793,1e-05,1.4851]
[1777541243395,52.25,76062.62,21.0,-0.00791,1e-05,1.48149]
[1777541251451,52.25,76062.3,21.0,-0.00791,1e-05,1.48063]
[1777541256486,52.25,76063.66,21.0,-0.0079,1e-05,1.47929]
[1777541261521,52.25,76063.38,21.0,-0.0079,1e-05,1.47957]
[1777541267565,52.25,76063.59,21.0,-0.0079,1e-05,1.47936]
[1777541272599,52.25,76063.11,21.0,-0.0079,1e-05,1.47983]
[1777541277635,52.25,76063.89,21.0,-0.0079,1e-05,1.47907]
[1777541282670,52.25,76065.94,21.0,-0.00788,1e-05,1.47706]
[1777541287704,52.25,76076.0,21.0,-0.00782,1e-05,1.46722]
[1777541292739,52.25,76076.42,21.0,-0.00782,1e-05,1.46681]
[1777541297776,52.25,76082.52,21.0,-0.00778,1e-05,1.46087]
[1777541303818,52.25,76089.57,21.0,-0.00774,1e-05,1.45404]
[1777541308855,52.25,76089.22,21.0,-0.00774,1e-05,1.45438]
[1777541313889,52.25,76089.82,21.0,-0.00773,1e-05,1.45264]
[1777541318925,52.25,76089.01,21.0,-0.00774,1e-05,1.45342]
[1777541323960,52.25,76089.13,21.0,-0.00774,1e-05,1.45331]
[1777541328995,52.25,76100.44,21.0,-0.00767,1e-05,1.4424]
[1777541334033,52.25,76099.91,21.0,-0.00767,1e-05,1.44291]
[1777541339069,52.25,76102.4,21.0,-0.00766,1e-05,1.44052]
[1777541344104,52.25,76108.82,21.0,-0.00762,1e-05,1.43437]
[1777541349139,52.25,76116.88,21.0,-0.00757,1e-05,1.42667]
[1777541354174,52.25,76126.65,21.0,-0.00752,1e-05,1.41739]
[1777541359763,52.25,76137.26,21.0,-0.00746,1e-05,1.40738]
[1777541365251,52.25,76126.54,21.0,-0.00752,1e-05,1.4175]
[1777541370286,52.25,76133.72,21.0,-0.00748,1e-05,1.41071]
[1777541375321,52.25,76141.87,21.0,-0.00742,1e-05,1.40191]
[1777541379349,52.25,76161.85,21.0,-0.00731,1e-05,1.38327]
[1777541384386,52.25,76160.55,21.0,-0.00732,1e-05,1.38447]
[1777541389420,52.25,76159.15,21.0,-0.00732,1e-05,1.38577]
[1777541394455,52.25,76164.58,21.0,-0.00729,1e-05,1.38073]
[1777541400076,52.25,76165.64,21.0,-0.00729,1e-05,1.37975]
[1777541400894,52.25,76167.83,21.0,-0.00728,1e-05,1.37773]
[1777541401210,52.25,76167.83,21.0,-0.00728,1e-05,1.37773]
[1777541400930,52.25,76189.75,21.0,-0.00715,1e-05,1.35758]
[1777541401684,52.25,76216.7,21.0,-0.007,1e-05,1.33316]
[1777541407555,52.25,76209.22,21.0,-0.00705,1e-05,1.3399]
[1777541412590,52.25,76211.01,21.0,-0.00704,1e-05,1.33828]
[1777541417625,52.25,76204.23,21.0,-0.00707,1e-05,1.34441]
[1777541422664,52.25,76214.19,21.0,-0.00702,1e-05,1.33541]
[1777541427699,52.25,76228.39,21.0,-0.00694,1e-05,1.32268]
[1777541432734,52.25,76211.21,21.0,-0.00703,1e-05,1.33701]
[1777541437771,52.25,76215.26,21.0,-0.00701,1e-05,1.33336]
[1777541442807,52.25,76221.51,21.0,-0.00697,1e-05,1.32775]
[1777541446835,52.25,76247.98,21.0,-0.00683,1e-05,1.3042]
[1777541449643,52.25,76262.21,21.0,-0.00675,1e-05,1.29169]
[1777541449862,52.25,76274.91,21.0,-0.00669,1e-05,1.28061]
[1777541454897,52.25,76258.62,21.0,-0.00677,1e-05,1.29423]
[1777541459932,52.24,76274.67,21.0,-0.00668,1e-05,1.27963]
[1777541462960,52.24,76296.61,21.0,-0.00657,1e-05,1.26048]
[1777541468359,52.24,76289.72,21.0,-0.0066,1e-05,1.26604]
[1777541473033,52.24,76313.37,21.0,-0.00648,1e-05,1.24543]
[1777541477063,52.24,76291.55,21.0,-0.00659,1e-05,1.26395]
[1777541482098,52.23,76298.24,21.0,-0.00655,1e-05,1.25779]
[1777541487133,52.23,76298.93,21.0,-0.00654,1e-05,1.25677]
[1777541492169,52.23,76283.87,21.0,-0.00661,1e-05,1.26824]
[1777541497204,52.22,76300.99,21.0,-0.00652,1e-05,1.25319]
[1777541502239,52.22,76283.46,21.0,-0.00661,1e-05,1.26788]
[1777541507274,52.22,76282.19,21.0,-0.00662,1e-05,1.26854]
[1777541512309,52.22,76268.82,21.0,-0.00668,1e-05,1.27961]
[1777541517344,52.21,76267.42,21.0,-0.00669,1e-05,1.28026]
[1777541521372,52.21,76247.36,21.0,-0.00679,1e-05,1.29731]
[1777541526408,52.2,76248.93,21.0,-0.00678,1e-05,1.29525]
[1777541531443,52.2,76250.4,21.0,-0.00677,1e-05,1.2933]
[1777541536478,52.19,76233.74,21.0,-0.00685,1e-05,1.30728]
[1777541541514,52.19,76213.7,21.0,-0.00695,1e-05,1.32428]
[1777541546548,52.18,76205.8,21.0,-0.00699,1e-05,1.33042]
[1777541551583,52.18,76205.54,21.0,-0.00698,1e-05,1.32858]
[1777541556618,52.17,76200.67,21.0,-0.007,1e-05,1.33197]
[1777541561656,52.16,76192.41,21.0,-0.00704,1e-05,1.33839]
[1777541566691,52.16,76195.95,21.0,-0.00702,1e-05,1.33416]
[1777541571726,52.15,76191.16,21.0,-0.00704,1e-05,1.33745]
[1777541575754,52.14,76211.47,21.0,-0.00692,1e-05,1.31842]
[1777541580789,52.14,76211.54,21.0,-0.00691,1e-05,1.31752]
[1777541585826,52.13,76209.06,21.0,-0.00692,1e-05,1.31887]
[1777541590860,52.13,76214.05,21.0,-0.00689,1e-05,1.31356]
[1777541595895,52.12,76211.03,21.0,-0.0069,1e-05,1.31542]
[1777541600930,52.12,76206.83,21.0,-0.00692,1e-05,1.31831]
[1777541605967,52.11,76203.28,21.0,-0.00693,1e-05,1.3206]
[1777541611002,52.1,76210.33,21.0,-0.00689,1e-05,1.31234]
[1777541616037,52.1,76206.85,21.0,-0.0069,1e-05,1.31462]
[1777541621072,52.09,76204.23,21.0,-0.00691,1e-05,1.31611]
[1777541626107,52.09,76199.75,21.0,-0.00693,1e-05,1.31906]
[1777541631142,52.08,76195.17,21.0,-0.00695,1e-05,1.32227]
[1777541636178,52.07,76194.18,21.0,-0.00695,1e-05,1.32221]
[1777541641213,52.07,76194.62,21.0,-0.00694,1e-05,1.32089]
[1777541646248,52.06,76193.23,21.0,-0.00694,1e-05,1.32122]
[1777541651283,52.05,76185.82,21.0,-0.00697,1e-05,1.32692]
[1777541656318,52.05,76182.99,21.0,-0.00698,1e-05,1.3285]
[1777541661353,52.04,76178.89,21.0,-0.007,1e-05,1.33121]
[1777541666389,52.03,76178.66,21.0,-0.007,1e-05,1.33042]
[1777541671424,52.03,76181.79,21.0,-0.00697,1e-05,1.32554]
[1777541676459,52.02,76181.68,21.0,-0.00696,1e-05,1.32469]
[1777541681494,52.02,76186.24,21.0,-0.00693,1e-05,1.3197]
[1777541686529,52.01,76186.36,21.0,-0.00693,1e-05,1.31872]
[1777541691564,52.0,76194.62,21.0,-0.00688,1e-05,1.31052]
[1777541696599,52.0,76193.08,21.0,-0.00688,1e-05,1.31111]
[1777541701633,51.99,76191.77,21.0,-0.00688,1e-05,1.31148]
[1777541706669,51.99,76193.05,21.0,-0.00687,1e-05,1.30954]
[1777541711704,51.98,76191.22,21.0,-0.00688,1e-05,1.31038]
[1777541717027,51.98,76197.25,21.0,-0.00684,1e-05,1.30439]
[1777541722782,51.97,76200.14,21.0,-0.00682,1e-05,1.30081]
[1777541727819,51.97,76209.55,21.0,-0.00676,1e-05,1.2918]
[1777541732854,51.96,76206.87,21.0,-0.00677,1e-05,1.29247]
[1777541737889,51.96,76213.0,21.0,-0.00673,1e-05,1.28645]
[1777541741917,51.96,76234.35,21.0,-0.00662,1e-05,1.26739]
[1777541747434,51.96,76239.2,21.0,-0.00659,1e-05,1.26291]
[1777541752993,51.95,76248.77,21.0,-0.00654,1e-05,1.25422]
[1777541758623,51.95,76247.98,21.0,-0.00654,1e-05,1.2547]
[1777541764071,51.95,76255.18,21.0,-0.0065,1e-05,1.24817]
[1777541769107,51.95,76247.61,21.0,-0.00654,1e-05,1.25449]
[1777541774621,51.95,76245.5,21.0,-0.00655,1e-05,1.25611]
[1777541780710,51.94,76246.81,21.0,-0.00654,1e-05,1.2547]
[1777541790257,51.94,76239.39,21.0,-0.00658,1e-05,1.26051]
[1777541795293,51.94,76239.33,21.0,-0.00657,1e-05,1.25925]
[1777541800328,51.94,76240.0,21.0,-0.00657,1e-05,1.25841]
[1777541805363,51.93,76238.6,21.0,-0.00657,1e-05,1.25936]
[1777541810399,51.93,76226.12,21.0,-0.00663,1e-05,1.26989]
[1777541815434,51.93,76235.85,21.0,-0.00658,1e-05,1.26111]
[1777541820469,51.93,76236.3,21.0,-0.00658,1e-05,1.26047]
[1777541825504,51.93,76236.36,21.0,-0.00658,1e-05,1.26017]
[1777541830539,51.93,76239.24,21.0,-0.00656,1e-05,1.25746]
[1777541835574,51.92,76240.41,21.0,-0.00655,1e-05,1.25626]
[1777541840608,51.92,76238.57,21.0,-0.00656,1e-05,1.25766]
[1777541845644,51.92,76246.64,21.0,-0.00652,1e-05,1.25054]
[1777541850679,51.92,76247.18,21.0,-0.00651,1e-05,1.24994]
[1777541855715,51.92,76240.15,21.0,-0.00655,1e-05,1.25479]
[1777541860750,51.92,76228.95,21.0,-0.0066,1e-05,1.26423]
[1777541865785,51.92,76227.26,21.0,-0.00661,1e-05,1.26543]
[1777541870819,51.91,76226.2,21.0,-0.00661,1e-05,1.26607]
[1777541875855,51.91,76225.14,21.0,-0.00662,1e-05,1.26671]
[1777541881695,51.91,76219.14,21.0,-0.00665,1e-05,1.27169]
[1777541886932,51.91,76210.12,21.0,-0.00669,1e-05,1.27909]
[1777541891967,51.9,76204.75,21.0,-0.00672,1e-05,1.2834]
[1777541897002,51.9,76202.99,21.0,-0.00672,1e-05,1.28452]
[1777541902037,51.9,76199.63,21.0,-0.00674,1e-05,1.28701]
[1777541907072,51.9,76201.81,21.0,-0.00673,1e-05,1.28462]
[1777541912107,51.89,76209.94,21.0,-0.00667,1e-05,1.27598]
[1777541917142,51.89,76218.21,21.0,-0.00663,1e-05,1.26841]
[1777541922178,51.89,76218.25,21.0,-0.00663,1e-05,1.26805]
[1777541927211,51.89,76218.45,21.0,-0.00662,1e-05,1.26754]
[1777541932247,51.88,76222.91,21.0,-0.0066,1e-05,1.26334]
[1777541937282,51.88,76226.92,21.0,-0.00658,1e-05,1.25961]
[1777541942318,51.88,76217.8,21.0,-0.00662,1e-05,1.26725]
[1777541947353,51.88,76218.85,21.0,-0.00661,1e-05,1.266]
[1777541950374,51.88,76197.2,21.0,-0.00673,1e-05,1.28473]
[1777541955409,51.87,76206.0,21.0,-0.00668,1e-05,1.27647]
[1777541960444,51.87,76214.13,21.0,-0.00663,1e-05,1.26898]
[1777541965478,51.87,76216.17,21.0,-0.00662,1e-05,1.26687]
[1777541970514,51.87,76216.13,21.0,-0.00662,1e-05,1.26656]
[1777541975549,51.86,76216.3,21.0,-0.00661,1e-05,1.26503]
[1777541980585,51.86,76215.34,21.0,-0.00661,1e-05,1.26553]
[1777541987633,51.86,76208.55,21.0,-0.00664,1e-05,1.2709]
[1777541992669,51.85,76206.1,21.0,-0.00666,1e-05,1.27263]
[1777541997703,51.85,76213.26,21.0,-0.00662,1e-05,1.26598]
[1777542002739,51.85,76213.2,21.0,-0.00661,1e-05,1.26565]
[1777542008780,51.85,76215.04,21.0,-0.0066,1e-05,1.26359]
[1777542013816,51.84,76217.94,21.0,-0.00658,1e-05,1.26073]
[1777542019037,51.84,76217.73,21.0,-0.00658,1e-05,1.26057]
[1777542024893,51.84,76202.12,21.0,-0.00666,1e-05,1.27368]
[1777542029928,51.83,76201.71,21.0,-0.00666,1e-05,1.27356]
[1777542030048,51.83,76201.71,21.0,-0.00666,1e-05,1.27356]
[1777542035970,51.83,76199.06,21.0,-0.00667,1e-05,1.27423]
[1777542041005,51.83,76187.82,21.0,-0.00672,1e-05,1.28357]
[1777542046042,51.82,76180.33,21.0,-0.00676,1e-05,1.28957]
[1777542052083,51.82,76172.33,21.0,-0.0068,1e-05,1.29587]
[1777542053072,51.82,76172.33,21.0,-0.0068,1e-05,1.29587]
[1777542058128,51.81,76171.74,21.0,-0.0068,1e-05,1.29559]
[1777542063163,51.81,76176.48,21.0,-0.00677,1e-05,1.29076]
[1777542068198,51.8,76181.14,21.0,-0.00674,1e-05,1.28609]
[1777542073233,51.8,76178.84,21.0,-0.00675,1e-05,1.28757]
[1777542078268,51.8,76178.67,21.0,-0.00675,1e-05,1.28717]
[1777542083303,51.79,76180.94,21.0,-0.00673,1e-05,1.28463]
[1777542088338,51.79,76183.45,21.0,-0.00671,1e-05,1.28192]
[1777542093372,51.79,76182.63,21.0,-0.00671,1e-05,1.28109]
[1777542098408,51.78,76180.5,21.0,-0.00672,1e-05,1.28247]
[1777542103443,51.78,76180.58,21.0,-0.00671,1e-05,1.2819]
[1777542108478,51.78,76180.74,21.0,-0.00671,1e-05,1.28128]
[1777542113514,51.77,76181.28,21.0,-0.00671,1e-05,1.28032]
[1777542118549,51.77,76177.84,21.0,-0.00672,1e-05,1.28287]
[1777542123584,51.77,76168.97,21.0,-0.00676,1e-05,1.29007]
[1777542128619,51.76,76166.12,21.0,-0.00678,1e-05,1.29203]
[1777542133653,51.76,76164.7,21.0,-0.00678,1e-05,1.29271]
[1777542138689,51.75,76152.2,21.0,-0.00684,1e-05,1.30322]
[1777542143724,51.75,76154.05,21.0,-0.00683,1e-05,1.30093]
[1777542148758,51.75,76154.87,21.0,-0.00682,1e-05,1.29959]
[1777542153794,51.74,76143.97,21.0,-0.00687,1e-05,1.30767]
[1777542158829,51.74,76143.26,21.0,-0.00687,1e-05,1.30765]
[1777542164083,51.73,76143.6,21.0,-0.00687,1e-05,1.30685]
[1777542169906,51.73,76133.29,21.0,-0.00692,1e-05,1.31521]
[1777542174941,51.72,76118.18,21.0,-0.007,1e-05,1.32812]
[1777542179976,51.72,76114.61,21.0,-0.00701,1e-05,1.3305]
[1777542185011,51.71,76113.69,21.0,-0.00701,1e-05,1.33048]
[1777542190047,51.71,76105.87,21.0,-0.00705,1e-05,1.33674]
[1777542195082,51.7,76105.33,21.0,-0.00705,1e-05,1.33631]
[1777542200117,51.69,76106.04,21.0,-0.00704,1e-05,1.33475]
[1777542205152,51.69,76109.1,21.0,-0.00702,1e-05,1.33107]
[1777542210187,51.68,76109.95,21.0,-0.00701,1e-05,1.32942]
[1777542215222,51.68,76110.24,21.0,-0.00699,1e-05,1.3272]
[1777542221264,51.67,76108.21,21.0,-0.007,1e-05,1.32801]
[1777542226299,51.66,76112.95,21.0,-0.00697,1e-05,1.32284]
[1777542231334,51.66,76112.63,21.0,-0.00696,1e-05,1.32231]
[1777542236369,51.65,76112.24,21.0,-0.00696,1e-05,1.32185]
[1777542241404,51.65,76110.61,21.0,-0.00697,1e-05,1.32252]
[1777542246443,51.64,76102.46,21.0,-0.00701,1e-05,1.3291]
[1777542251478,51.64,76087.38,21.0,-0.00708,1e-05,1.34192]
[1777542256514,51.63,76086.44,21.0,-0.00708,1e-05,1.3418]
[1777542257309,51.63,76086.44,21.0,-0.00708,1e-05,1.3418]
[1777542262556,51.62,76087.69,21.0,-0.00707,1e-05,1.33948]
[1777542267591,51.62,76082.82,21.0,-0.00709,1e-05,1.34299]
[1777542272625,51.61,76077.31,21.0,-0.00711,1e-05,1.34597]
[1777542277661,51.6,76077.2,21.0,-0.0071,1e-05,1.34506]
[1777542282696,51.6,76076.54,21.0,-0.0071,1e-05,1.34466]
[1777542283734,51.6,76076.54,21.0,-0.0071,1e-05,1.34466]
[1777542283784,51.59,76079.08,21.0,-0.00709,1e-05,1.34192]
[1777542284918,51.59,76079.08,21.0,-0.00709,1e-05,1.34192]
[1777542285018,51.59,76080.71,21.0,-0.00708,1e-05,1.34043]
[1777542290752,51.59,76078.92,21.0,-0.00708,1e-05,1.34089]
[1777542295789,51.58,76069.71,21.0,-0.00712,1e-05,1.34835]
[1777542300824,51.57,76056.1,21.0,-0.0072,1e-05,1.35982]
[1777542305858,51.57,76073.47,21.0,-0.00709,1e-05,1.34264]
[1777542310895,51.56,76078.34,21.0,-0.00706,1e-05,1.33717]
[1777542315930,51.55,76079.78,21.0,-0.00704,1e-05,1.33487]
[1777542319548,51.55,76077.54,21.0,-0.00705,1e-05,1.33634]
[1777542319958,51.55,76076.83,21.0,-0.00706,1e-05,1.337]
[1777542324997,51.55,76058.11,21.0,-0.00716,1e-05,1.35425]
[1777542328741,51.55,76057.56,21.0,-0.00716,1e-05,1.35476]
[1777542329025,51.55,76057.33,21.0,-0.00717,1e-05,1.35498]
[1777542334059,51.54,76061.3,21.0,-0.00713,1e-05,1.34909]
[1777542339095,51.53,76058.18,21.0,-0.00714,1e-05,1.35091]
[1777542344130,51.53,76056.65,21.0,-0.00714,1e-05,1.35126]
[1777542349165,51.52,76055.25,21.0,-0.00715,1e-05,1.35151]
[1777542354200,51.51,76053.62,21.0,-0.00715,1e-05,1.35197]
[1777542359235,51.51,76052.67,21.0,-0.00715,1e-05,1.35181]
[1777542364270,51.5,76052.98,21.0,-0.00714,1e-05,1.35046]
[1777542369305,51.49,76064.73,21.0,-0.00707,1e-05,1.33862]
[1777542374340,51.49,76070.04,21.0,-0.00703,1e-05,1.33284]
[1777542379375,51.48,76069.41,21.0,-0.00703,1e-05,1.33255]
[1777542384410,51.48,76064.34,21.0,-0.00705,1e-05,1.33631]
[1777542389444,51.47,76064.56,21.0,-0.00705,1e-05,1.33522]
[1777542394479,51.47,76064.38,21.0,-0.00704,1e-05,1.33341]
[1777542399515,51.46,76070.21,21.0,-0.007,1e-05,1.32723]
[1777542404551,51.45,76070.25,21.0,-0.007,1e-05,1.32639]
[1777542409585,51.45,76069.99,21.0,-0.00699,1e-05,1.32583]
[1777542414621,51.44,76070.14,21.0,-0.00699,1e-05,1.3249]
[1777542419656,51.44,76069.79,21.0,-0.00698,1e-05,1.32443]
[1777542424691,51.43,76074.9,21.0,-0.00695,1e-05,1.31902]
[1777542429727,51.43,76075.08,21.0,-0.00695,1e-05,1.31812]
[1777542435258,51.43,76074.81,21.0,-0.00694,1e-05,1.31778]
[1777542435269,51.42,76074.85,21.0,-0.00694,1e-05,1.31745]
[1777542440804,51.42,76074.85,21.0,-0.00694,1e-05,1.31745]
[1777542445840,51.42,76090.43,21.0,-0.00686,1e-05,1.30336]
[1777542450875,51.42,76084.67,21.0,-0.00689,1e-05,1.30855]
[1777542455910,51.42,76087.3,21.0,-0.00687,1e-05,1.3051]
[1777542460945,51.42,76088.82,21.0,-0.00686,1e-05,1.30373]
[1777542465980,51.42,76088.64,21.0,-0.00686,1e-05,1.3039]
[1777542471015,51.42,76090.59,21.0,-0.00685,1e-05,1.30214]
[1777542476053,51.42,76092.5,21.0,-0.00684,1e-05,1.30043]
[1777542481088,51.42,76091.04,21.0,-0.00685,1e-05,1.30174]
[1777542486123,51.42,76089.53,21.0,-0.00686,1e-05,1.3031]
[1777542491158,51.42,76094.85,21.0,-0.00683,1e-05,1.29832]
[1777542493270,51.42,76094.87,21.0,-0.00683,1e-05,1.2983]
[1777542493349,51.42,76095.76,21.0,-0.00682,1e-05,1.2975]
[1777542499215,51.42,76098.1,21.0,-0.0068,1e-05,1.29478]
[1777542504250,51.42,76097.06,21.0,-0.00681,1e-05,1.29519]
[1777542509284,51.41,76104.24,21.0,-0.00677,1e-05,1.28829]
[1777542513313,51.41,76123.99,21.0,-0.00665,1e-05,1.26941]
[1777542518348,51.41,76135.43,21.0,-0.00659,1e-05,1.25911]
[1777542523386,51.41,76136.89,21.0,-0.00658,1e-05,1.25762]
[1777542528421,51.41,76143.13,21.0,-0.00655,1e-05,1.25196]
[1777542533456,51.41,76156.81,21.0,-0.00648,1e-05,1.24001]
[1777542538491,51.4,76157.12,21.0,-0.00647,1e-05,1.23971]
[1777542543526,51.4,76162.13,21.0,-0.00645,1e-05,1.23538]
[1777542548561,51.4,76159.21,21.0,-0.00646,1e-05,1.2379]
[1777542553596,51.4,76155.55,21.0,-0.00648,1e-05,1.24105]
[1777542558631,51.4,76143.2,21.0,-0.00655,1e-05,1.25169]
[1777542563666,51.4,76143.53,21.0,-0.00654,1e-05,1.25127]
[1777542568701,51.4,76146.04,21.0,-0.00653,1e-05,1.24898]
[1777542573736,51.4,76143.54,21.0,-0.00654,1e-05,1.25]
[1777542578772,51.4,76145.14,21.0,-0.00653,1e-05,1.2485]
[1777542583806,51.4,76145.29,21.0,-0.00653,1e-05,1.24828]
[1777542588841,51.4,76144.0,21.0,-0.00653,1e-05,1.24929]
[1777542593876,51.4,76142.36,21.0,-0.00654,1e-05,1.25061]
[1777542598911,51.4,76139.5,21.0,-0.00655,1e-05,1.25298]
[1777542603949,51.4,76139.06,21.0,-0.00656,1e-05,1.25322]
[1777542608985,51.4,76141.18,21.0,-0.00654,1e-05,1.25125]
[1777542614020,51.4,76143.16,21.0,-0.00653,1e-05,1.24942]
[1777542619056,51.4,76151.71,21.0,-0.00649,1e-05,1.24191]
[1777542624091,51.39,76151.36,21.0,-0.00649,1e-05,1.24218]
[1777542629129,51.39,76155.34,21.0,-0.00647,1e-05,1.23868]
[1777542634164,51.39,76162.73,21.0,-0.00643,1e-05,1.23127]
[1777542639199,51.39,76163.37,21.0,-0.00642,1e-05,1.23072]
[1777542644234,51.39,76174.95,21.0,-0.00636,1e-05,1.22082]
[1777542649269,51.39,76174.23,21.0,-0.00637,1e-05,1.22143]
[1777542654304,51.39,76166.58,21.0,-0.00641,1e-05,1.22797]
[1777542659339,51.39,76166.21,21.0,-0.00641,1e-05,1.22828]
[1777542664374,51.39,76158.74,21.0,-0.00645,1e-05,1.23468]
[1777542669409,51.39,76158.45,21.0,-0.00645,1e-05,1.23492]
[1777542674444,51.39,76154.46,21.0,-0.00647,1e-05,1.23832]
[1777542679479,51.39,76150.71,21.0,-0.00649,1e-05,1.24149]
[1777542684514,51.39,76151.38,21.0,-0.00648,1e-05,1.24082]
[1777542689549,51.39,76150.43,21.0,-0.00649,1e-05,1.24155]
[1777542694584,51.39,76151.02,21.0,-0.00648,1e-05,1.23992]
[1777542699619,51.39,76152.85,21.0,-0.00647,1e-05,1.23828]
[1777542704654,51.39,76153.42,21.0,-0.00646,1e-05,1.23773]
[1777542710697,51.39,76154.78,21.0,-0.00646,1e-05,1.23651]
[1777542711451,51.39,76154.78,21.0,-0.00646,1e-05,1.23651]
[1777542711703,51.39,76158.14,21.0,-0.00644,1e-05,1.23361]
[1777542716740,51.39,76155.76,21.0,-0.00645,1e-05,1.23566]
[1777542721778,51.39,76154.67,21.0,-0.00646,1e-05,1.2366]
[1777542726814,51.39,76158.0,21.0,-0.00644,1e-05,1.23373]
[1777542732647,51.39,76156.87,21.0,-0.00645,1e-05,1.23471]
[1777542732748,51.39,76156.78,21.0,-0.00645,1e-05,1.23478]
[1777542736345,51.39,76157.32,21.0,-0.00644,1e-05,1.23432]
[1777542736446,51.39,76157.32,21.0,-0.00644,1e-05,1.23432]
[1777542738898,51.39,76137.35,21.0,-0.00655,1e-05,1.2516]
[1777542740981,51.39,76136.22,21.0,-0.00655,1e-05,1.25258]
[1777542741056,51.39,76136.8,21.0,-0.00655,1e-05,1.25208]
[1777542746954,51.39,76140.14,21.0,-0.00653,1e-05,1.24903]
[1777542751989,51.39,76141.37,21.0,-0.00652,1e-05,1.2468]
[1777542757024,51.39,76152.55,21.0,-0.00646,1e-05,1.23708]
[1777542762059,51.39,76150.51,21.0,-0.00647,1e-05,1.23884]
[1777542767095,51.39,76152.47,21.0,-0.00646,1e-05,1.23715]
[1777542772129,51.39,76149.52,21.0,-0.00648,1e-05,1.23968]
[1777542777167,51.39,76149.42,21.0,-0.00648,1e-05,1.23974]
[1777542782205,51.39,76139.91,21.0,-0.00653,1e-05,1.24795]
[1777542787237,51.39,76137.38,21.0,-0.00654,1e-05,1.25004]
[1777542790720,51.39,76133.9,21.0,-0.00656,1e-05,1.25302]
[1777542790817,51.39,76132.84,21.0,-0.00656,1e-05,1.2539]
[1777542796302,51.39,76135.72,21.0,-0.00655,1e-05,1.25139]
[1777542802352,51.39,76121.23,21.0,-0.00662,1e-05,1.26406]
[1777542807388,51.39,76116.38,21.0,-0.00665,1e-05,1.26832]
[1777542812423,51.39,76113.7,21.0,-0.00666,1e-05,1.26962]
[1777542817458,51.39,76114.81,21.0,-0.00665,1e-05,1.26865]
[1777542822493,51.39,76115.11,21.0,-0.00665,1e-05,1.26838]
[1777542827528,51.39,76112.01,21.0,-0.00667,1e-05,1.27111]
[1777542832563,51.39,76109.29,21.0,-0.00668,1e-05,1.27352]
[1777542836512,51.39,76107.72,21.0,-0.00669,1e-05,1.2749]
[1777542836591,51.39,76109.31,21.0,-0.00668,1e-05,1.2735]
[1777542841626,51.38,76109.07,21.0,-0.00668,1e-05,1.2734]
[1777542847673,51.38,76109.2,21.0,-0.00668,1e-05,1.27291]
[1777542852708,51.38,76109.37,21.0,-0.00668,1e-05,1.27245]
[1777542857743,51.38,76109.91,21.0,-0.00667,1e-05,1.27165]
[1777542862781,51.38,76113.91,21.0,-0.00665,1e-05,1.26782]
[1777542867815,51.37,76119.79,21.0,-0.00662,1e-05,1.26239]
[1777542872850,51.37,76118.89,21.0,-0.00661,1e-05,1.26189]
[1777542875998,51.37,76116.87,21.0,-0.00662,1e-05,1.26352]
[1777542876878,51.37,76115.31,21.0,-0.00663,1e-05,1.26489]
[1777542881913,51.37,76113.76,21.0,-0.00664,1e-05,1.26626]
[1777542886948,51.37,76117.81,21.0,-0.00662,1e-05,1.2627]
[1777542891983,51.37,76118.3,21.0,-0.00662,1e-05,1.26227]
[1777542897019,51.37,76116.2,21.0,-0.00663,1e-05,1.26411]
[1777542903061,51.37,76118.36,21.0,-0.00662,1e-05,1.26221]
[1777542908096,51.37,76111.21,21.0,-0.00665,1e-05,1.2685]
[1777542913131,51.37,76110.97,21.0,-0.00666,1e-05,1.26871]
[1777542918166,51.37,76110.81,21.0,-0.00666,1e-05,1.26885]
[1777542922454,51.37,76109.03,21.0,-0.00667,1e-05,1.27042]
[1777542922518,51.37,76108.79,21.0,-0.00667,1e-05,1.27064]
[1777542928236,51.37,76106.84,21.0,-0.00668,1e-05,1.27204]
[1777542933271,51.37,76104.99,21.0,-0.00668,1e-05,1.27229]
[1777542939313,51.36,76104.61,21.0,-0.00668,1e-05,1.27221]
[1777542944348,51.36,76104.31,21.0,-0.00668,1e-05,1.27214]
[1777542949383,51.36,76103.68,21.0,-0.00668,1e-05,1.27237]
[1777542954418,51.36,76105.92,21.0,-0.00666,1e-05,1.27005]
[1777542960460,51.36,76109.14,21.0,-0.00665,1e-05,1.26684]
[1777542961065,51.36,76109.14,21.0,-0.00665,1e-05,1.26684]
[1777542966502,51.35,76112.98,21.0,-0.00662,1e-05,1.26309]
[1777542971537,51.35,76109.26,21.0,-0.00664,1e-05,1.26607]
[1777542976573,51.35,76113.97,21.0,-0.00661,1e-05,1.26166]
[1777542982089,51.35,76111.54,21.0,-0.00663,1e-05,1.26353]
[1777542988657,51.34,76111.17,21.0,-0.00662,1e-05,1.26348]
[1777542993691,51.34,76111.25,21.0,-0.00662,1e-05,1.26211]
[1777542994100,51.34,76111.25,21.0,-0.00662,1e-05,1.26211]
[1777542999734,51.34,76111.46,21.0,-0.00661,1e-05,1.26163]
[1777543004769,51.34,76111.64,21.0,-0.00661,1e-05,1.26123]
[1777543009804,51.34,76111.15,21.0,-0.00661,1e-05,1.26142]
[1777543014839,51.34,76112.29,21.0,-0.00661,1e-05,1.26019]
[1777543019874,51.33,76109.01,21.0,-0.00662,1e-05,1.26283]
[1777543024908,51.33,76101.63,21.0,-0.00666,1e-05,1.26902]
[1777543025132,51.33,76101.63,21.0,-0.00666,1e-05,1.26902]
[1777543030952,51.33,76098.64,21.0,-0.00667,1e-05,1.27127]
[1777543035987,51.33,76101.46,21.0,-0.00666,1e-05,1.26844]
[1777543041022,51.33,76100.43,21.0,-0.00666,1e-05,1.26904]
[1777543046057,51.32,76099.53,21.0,-0.00666,1e-05,1.26953]
[1777543051092,51.32,76099.25,21.0,-0.00666,1e-05,1.2684]
[1777543056127,51.32,76098.27,21.0,-0.00666,1e-05,1.26896]
[1777543061163,51.32,76101.14,21.0,-0.00664,1e-05,1.26613]
[1777543066198,51.32,76108.39,21.0,-0.0066,1e-05,1.25949]
[1777543071233,51.31,76108.83,21.0,-0.0066,1e-05,1.25889]
[1777543076269,51.31,76097.98,21.0,-0.00666,1e-05,1.26819]
[1777543081304,51.31,76097.56,21.0,-0.00666,1e-05,1.26824]
[1777543086339,51.31,76096.88,21.0,-0.00666,1e-05,1.26853]
[1777543091375,51.31,76096.54,21.0,-0.00666,1e-05,1.26853]
[1777543096409,51.3,76096.54,21.0,-0.00666,1e-05,1.26823]
[1777543101444,51.3,76097.75,21.0,-0.00665,1e-05,1.26687]
[1777543106479,51.3,76097.78,21.0,-0.00665,1e-05,1.26657]
[1777543111514,51.3,76097.84,21.0,-0.00664,1e-05,1.26518]
[1777543116550,51.3,76097.97,21.0,-0.00664,1e-05,1.2648]
[1777543121585,51.29,76098.36,21.0,-0.00663,1e-05,1.2642]
[1777543126620,51.29,76102.69,21.0,-0.00661,1e-05,1.26016]
[1777543132665,51.29,76102.25,21.0,-0.00661,1e-05,1.26026]
[1777543137699,51.29,76102.02,21.0,-0.00661,1e-05,1.26025]
[1777543142734,51.29,76102.88,21.0,-0.0066,1e-05,1.25929]
[1777543147769,51.29,76102.34,21.0,-0.00661,1e-05,1.25956]
[1777543152808,51.29,76097.91,21.0,-0.00663,1e-05,1.26324]
[1777543157843,51.28,76097.03,21.0,-0.00663,1e-05,1.26378]
[1777543162878,51.28,76100.26,21.0,-0.00661,1e-05,1.26071]
[1777543167914,51.28,76100.03,21.0,-0.00661,1e-05,1.2607]
[1777543172948,51.28,76094.35,21.0,-0.00664,1e-05,1.26443]
[1777543177984,51.28,76094.5,21.0,-0.00663,1e-05,1.26405]
[1777543183022,51.28,76094.75,21.0,-0.00663,1e-05,1.26359]
[1777543188056,51.27,76093.17,21.0,-0.00664,1e-05,1.26475]
[1777543190674,51.27,76087.38,21.0,-0.00667,1e-05,1.26976]
[1777543191078,51.27,76085.17,21.0,-0.00668,1e-05,1.27166]
[1777543191702,51.27,76085.17,21.0,-0.00668,1e-05,1.27166]
[1777543192085,51.27,76083.81,21.0,-0.00669,1e-05,1.27287]
[1777543197120,51.27,76077.22,21.0,-0.00672,1e-05,1.27839]
[1777543202154,51.27,76077.98,21.0,-0.00671,1e-05,1.27734]
[1777543205113,51.27,76077.94,21.0,-0.00671,1e-05,1.27723]
[1777543205156,51.27,76077.94,21.0,-0.00671,1e-05,1.27716]
[1777543211218,51.27,76078.33,21.0,-0.00671,1e-05,1.27681]
[1777543217260,51.27,76078.47,21.0,-0.00671,1e-05,1.27669]
[1777543222295,51.27,76068.46,21.0,-0.00676,1e-05,1.28561]
[1777543227330,51.27,76067.99,21.0,-0.00677,1e-05,1.28603]
[1777543232365,51.27,76068.7,21.0,-0.00676,1e-05,1.28433]
[1777543237400,51.27,76071.56,21.0,-0.00674,1e-05,1.28178]
[1777543242435,51.27,76070.65,21.0,-0.00675,1e-05,1.28259]
[1777543247470,51.27,76071.92,21.0,-0.00674,1e-05,1.28145]
[1777543251942,51.27,76073.36,21.0,-0.00673,1e-05,1.28017]
[1777543251983,51.27,76074.52,21.0,-0.00673,1e-05,1.27914]
[1777543257540,51.27,76077.79,21.0,-0.00671,1e-05,1.27587]
[1777543262575,51.26,76086.59,21.0,-0.00666,1e-05,1.26778]
[1777543267610,51.26,76086.27,21.0,-0.00666,1e-05,1.26778]
[1777543272647,51.26,76086.74,21.0,-0.00665,1e-05,1.26706]
[1777543277682,51.26,76086.21,21.0,-0.00665,1e-05,1.26723]
[1777543282717,51.25,76088.81,21.0,-0.00664,1e-05,1.26462]
[1777543287752,51.25,76089.82,21.0,-0.00663,1e-05,1.26344]
[1777543292787,51.25,76088.16,21.0,-0.00663,1e-05,1.26354]
[1777543297821,51.25,76079.2,21.0,-0.00668,1e-05,1.27114]
[1777543302857,51.25,76076.89,21.0,-0.00669,1e-05,1.27273]
[1777543307892,51.24,76077.11,21.0,-0.00669,1e-05,1.27215]
[1777543312927,51.24,76082.26,21.0,-0.00666,1e-05,1.26722]
[1777543317962,51.24,76085.3,21.0,-0.00664,1e-05,1.26422]
[1777543322997,51.24,76087.03,21.0,-0.00663,1e-05,1.26239]
[1777543328033,51.23,76095.08,21.0,-0.00658,1e-05,1.25505]
[1777543333070,51.23,76091.39,21.0,-0.0066,1e-05,1.25805]
[1777543338104,51.23,76090.49,21.0,-0.0066,1e-05,1.25858]
[1777543343139,51.23,76092.75,21.0,-0.00659,1e-05,1.25634]
[1777543348175,51.23,76091.49,21.0,-0.00659,1e-05,1.2572]
[1777543353212,51.23,76092.13,21.0,-0.00658,1e-05,1.25535]
[1777543358248,51.22,76092.2,21.0,-0.00658,1e-05,1.25506]
[1777543363283,51.22,76091.61,21.0,-0.00658,1e-05,1.25535]
[1777543368321,51.22,76090.51,21.0,-0.00659,1e-05,1.25608]
[1777543373356,51.22,76090.22,21.0,-0.00659,1e-05,1.25609]
[1777543378391,51.22,76090.7,21.0,-0.00659,1e-05,1.25544]
[1777543383426,51.22,76090.57,21.0,-0.00658,1e-05,1.25533]
[1777543388461,51.22,76094.78,21.0,-0.00656,1e-05,1.25143]
[1777543393501,51.21,76095.41,21.0,-0.00656,1e-05,1.25069]
[1777543398539,51.21,76103.86,21.0,-0.00651,1e-05,1.24315]
[1777543403575,51.21,76114.33,21.0,-0.00646,1e-05,1.234]
[1777543408610,51.21,76115.61,21.0,-0.00645,1e-05,1.23287]
[1777543413645,51.21,76116.34,21.0,-0.00644,1e-05,1.2312]
[1777543418680,51.21,76112.75,21.0,-0.00646,1e-05,1.2343]
[1777543423715,51.21,76113.23,21.0,-0.00646,1e-05,1.23389]
[1777543428750,51.21,76116.15,21.0,-0.00644,1e-05,1.23137]
[1777543433785,51.21,76120.23,21.0,-0.00642,1e-05,1.22785]
[1777543438820,51.21,76118.67,21.0,-0.00643,1e-05,1.22919]
[1777543443856,51.21,76114.69,21.0,-0.00645,1e-05,1.23263]
[1777543448891,51.21,76115.67,21.0,-0.00644,1e-05,1.23178]
[1777543453926,51.21,76116.79,21.0,-0.00644,1e-05,1.23081]
[1777543459770,51.21,76119.3,21.0,-0.00642,1e-05,1.22865]
[1777543466013,51.21,76119.26,21.0,-0.00643,1e-05,1.22868]
[1777543474068,51.21,76118.38,21.0,-0.00642,1e-05,1.22841]
[1777543479104,51.21,76117.0,21.0,-0.00643,1e-05,1.2296]
[1777543484139,51.21,76115.16,21.0,-0.00644,1e-05,1.23118]
[1777543489174,51.21,76119.99,21.0,-0.00642,1e-05,1.22702]
[1777543494209,51.21,76119.98,21.0,-0.00642,1e-05,1.22703]
[1777543499244,51.21,76115.0,21.0,-0.00644,1e-05,1.23132]
[1777543504279,51.21,76108.54,21.0,-0.00648,1e-05,1.23691]
[1777543509314,51.21,76112.48,21.0,-0.00646,1e-05,1.2335]
[1777543514348,51.21,76113.73,21.0,-0.00645,1e-05,1.23242]
[1777543519385,51.21,76114.14,21.0,-0.00645,1e-05,1.23206]
[1777543524420,51.21,76114.46,21.0,-0.00644,1e-05,1.23179]
[1777543529455,51.21,76113.91,21.0,-0.00645,1e-05,1.23226]
[1777543534490,51.21,76117.61,21.0,-0.00642,1e-05,1.22803]
[1777543539526,51.21,76118.7,21.0,-0.00642,1e-05,1.2271]
[1777543544561,51.21,76118.82,21.0,-0.00642,1e-05,1.22699]
[1777543549596,51.21,76119.13,21.0,-0.00642,1e-05,1.22673]
[1777543554632,51.21,76124.53,21.0,-0.00639,1e-05,1.22209]
[1777543559667,51.21,76110.98,21.0,-0.00646,1e-05,1.23376]
[1777543564702,51.21,76106.04,21.0,-0.00648,1e-05,1.23803]
[1777543569737,51.21,76104.1,21.0,-0.00649,1e-05,1.23972]
[1777543574771,51.21,76103.89,21.0,-0.00649,1e-05,1.2399]
[1777543579807,51.21,76095.61,21.0,-0.00654,1e-05,1.24711]
[1777543584842,51.21,76077.73,21.0,-0.00663,1e-05,1.26267]
[1777543589877,51.21,76077.22,21.0,-0.00663,1e-05,1.26294]
[1777543594912,51.21,76078.59,21.0,-0.00662,1e-05,1.26049]
[1777543599946,51.21,76081.41,21.0,-0.0066,1e-05,1.25784]
[1777543604982,51.21,76082.47,21.0,-0.0066,1e-05,1.25675]
[1777543610017,51.21,76084.2,21.0,-0.00659,1e-05,1.25508]
[1777543615052,51.21,76096.42,21.0,-0.00652,1e-05,1.24428]
[1777543621094,51.2,76101.36,21.0,-0.0065,1e-05,1.23993]
[1777543626131,51.2,76105.44,21.0,-0.00647,1e-05,1.23638]
[1777543627547,51.2,76105.44,21.0,-0.00647,1e-05,1.23638]
[1777543633182,51.2,76108.25,21.0,-0.00646,1e-05,1.23394]
[1777543637606,51.2,76108.08,21.0,-0.00646,1e-05,1.23409]
[1777543643252,51.2,76111.9,21.0,-0.00644,1e-05,1.23079]
[1777543648287,51.2,76112.04,21.0,-0.00644,1e-05,1.23067]
[1777543653322,51.2,76112.18,21.0,-0.00643,1e-05,1.22951]
[1777543658357,51.2,76112.2,21.0,-0.00643,1e-05,1.22949]
[1777543664398,51.2,76111.44,21.0,-0.00644,1e-05,1.23015]
[1777543670442,51.2,76111.67,21.0,-0.00644,1e-05,1.22995]
[1777543677492,51.2,76111.71,21.0,-0.00644,1e-05,1.22992]
[1777543682528,51.2,76112.01,21.0,-0.00644,1e-05,1.22966]
[1777543687563,51.2,76110.38,21.0,-0.00644,1e-05,1.23107]
[1777543692598,51.2,76112.67,21.0,-0.00643,1e-05,1.22909]
[1777543697633,51.2,76119.17,21.0,-0.0064,1e-05,1.2235]
[1777543702668,51.2,76119.89,21.0,-0.00639,1e-05,1.22288]
[1777543707703,51.2,76119.51,21.0,-0.0064,1e-05,1.2232]
[1777543713744,51.2,76124.48,21.0,-0.00637,1e-05,1.21791]
[1777543718780,51.2,76125.25,21.0,-0.00636,1e-05,1.21725]
[1777543723860,51.2,76136.33,21.0,-0.0063,1e-05,1.20781]
[1777543728899,51.2,76136.65,21.0,-0.0063,1e-05,1.20753]
[1777543733937,51.2,76126.85,21.0,-0.00635,1e-05,1.21588]
[1777543738971,51.2,76125.82,21.0,-0.00636,1e-05,1.21676]
[1777543744008,51.2,76125.9,21.0,-0.00636,1e-05,1.2167]
[1777543750051,51.2,76127.29,21.0,-0.00635,1e-05,1.21551]
[1777543755086,51.2,76125.78,21.0,-0.00636,1e-05,1.2168]
[1777543760121,51.2,76116.75,21.0,-0.00641,1e-05,1.22454]
[1777543765156,51.2,76116.82,21.0,-0.0064,1e-05,1.22448]
[1777543770192,51.2,76118.23,21.0,-0.0064,1e-05,1.22327]
[1777543775227,51.2,76118.02,21.0,-0.00639,1e-05,1.22242]
[1777543780262,51.2,76117.2,21.0,-0.0064,1e-05,1.22312]
[1777543785297,51.2,76117.22,21.0,-0.0064,1e-05,1.2231]
[1777543790332,51.2,76117.0,21.0,-0.0064,1e-05,1.22329]
[1777543796374,51.2,76116.76,21.0,-0.0064,1e-05,1.2235]
[1777543801409,51.2,76118.04,21.0,-0.00639,1e-05,1.2224]
[1777543806449,51.2,76118.53,21.0,-0.00639,1e-05,1.22198]
[1777543811484,51.2,76113.43,21.0,-0.00642,1e-05,1.22636]
[1777543816519,51.2,76113.09,21.0,-0.00642,1e-05,1.22665]
[1777543821554,51.2,76114.98,21.0,-0.00641,1e-05,1.22503]
[1777543826589,51.2,76118.41,21.0,-0.00639,1e-05,1.22208]
[1777543831624,51.2,76118.29,21.0,-0.00639,1e-05,1.22115]
[1777543836659,51.2,76118.1,21.0,-0.00639,1e-05,1.22131]
[1777543841693,51.2,76114.77,21.0,-0.0064,1e-05,1.22417]
[1777543846729,51.2,76116.53,21.0,-0.0064,1e-05,1.22266]
[1777543851764,51.2,76114.6,21.0,-0.00641,1e-05,1.22432]
[1777543856798,51.2,76114.74,21.0,-0.00641,1e-05,1.2242]
[1777543861834,51.2,76114.46,21.0,-0.00641,1e-05,1.22444]
[1777543866869,51.2,76115.44,21.0,-0.0064,1e-05,1.2236]
[1777543871904,51.2,76115.52,21.0,-0.0064,1e-05,1.22353]
[1777543877945,51.2,76119.1,21.0,-0.00638,1e-05,1.22046]
[1777543882981,51.2,76119.35,21.0,-0.00638,1e-05,1.22024]
[1777543888016,51.2,76116.64,21.0,-0.0064,1e-05,1.22257]
[1777543893052,51.2,76110.1,21.0,-0.00642,1e-05,1.22716]
[1777543898087,51.2,76098.84,21.0,-0.00648,1e-05,1.23684]
[1777543903121,51.2,76100.77,21.0,-0.00647,1e-05,1.23512]
[1777543908157,51.2,76102.74,21.0,-0.00646,1e-05,1.23339]
[1777543913192,51.2,76102.72,21.0,-0.00646,1e-05,1.23341]
[1777543918227,51.2,76102.21,21.0,-0.00646,1e-05,1.23385]
[1777543923261,51.2,76101.11,21.0,-0.00647,1e-05,1.2348]
[1777543928297,51.2,76098.4,21.0,-0.00648,1e-05,1.23714]
[1777543933332,51.2,76098.25,21.0,-0.00648,1e-05,1.23727]
[1777543938367,51.2,76101.24,21.0,-0.00647,1e-05,1.23467]
[1777543943402,51.2,76107.1,21.0,-0.00644,1e-05,1.22961]
[1777543950450,51.2,76107.84,21.0,-0.00643,1e-05,1.22897]
[1777543955486,51.2,76107.67,21.0,-0.00643,1e-05,1.22808]
[1777543960521,51.2,76107.98,21.0,-0.00643,1e-05,1.22781]
[1777543965556,51.2,76106.86,21.0,-0.00643,1e-05,1.22878]
[1777543970593,51.2,76106.58,21.0,-0.00644,1e-05,1.22902]
[1777543975628,51.2,76106.74,21.0,-0.00644,1e-05,1.22888]
[1777543980663,51.2,76107.26,21.0,-0.00643,1e-05,1.22843]
[1777543991739,51.2,76110.06,21.0,-0.00642,1e-05,1.22602]
[1777543996778,51.2,76110.2,21.0,-0.00642,1e-05,1.2259]
[1777544002820,51.2,76110.2,21.0,-0.00642,1e-05,1.2259]
[1777544007854,51.2,76110.71,21.0,-0.00641,1e-05,1.22546]
[1777544012890,51.2,76110.7,21.0,-0.00641,1e-05,1.22443]
[1777544020946,51.2,76110.5,21.0,-0.00641,1e-05,1.2246]
[1777544025981,51.2,76109.8,21.0,-0.00641,1e-05,1.22521]
[1777544031018,51.2,76103.93,21.0,-0.00644,1e-05,1.23027]
[1777544036058,51.2,76093.65,21.0,-0.0065,1e-05,1.23915]
[1777544041098,51.2,76067.25,21.0,-0.00664,1e-05,1.26216]
[1777544046133,51.2,76058.53,21.0,-0.00668,1e-05,1.26955]
[1777544051169,51.2,76059.25,21.0,-0.00668,1e-05,1.26859]
[1777544056203,51.2,76057.03,21.0,-0.00669,1e-05,1.27025]
[1777544061238,51.19,76056.88,21.0,-0.00669,1e-05,1.27008]
[1777544066273,51.19,76056.52,21.0,-0.00669,1e-05,1.27011]
[1777544071308,51.19,76045.41,21.0,-0.00674,1e-05,1.27864]
[1777544076343,51.19,76039.28,21.0,-0.00677,1e-05,1.28376]
[1777544081387,51.19,76029.49,21.0,-0.00682,1e-05,1.29209]
[1777544086417,51.18,76017.55,21.0,-0.00688,1e-05,1.30229]
[1777544091452,51.18,76015.71,21.0,-0.00689,1e-05,1.30334]
[1777544096487,51.17,76021.38,21.0,-0.00685,1e-05,1.29759]
[1777544101522,51.17,76024.47,21.0,-0.00683,1e-05,1.29424]
[1777544106557,51.17,76031.71,21.0,-0.00679,1e-05,1.28722]
[1777544111592,51.16,76032.67,21.0,-0.00678,1e-05,1.28589]
[1777544116626,51.16,76043.21,21.0,-0.00672,1e-05,1.27603]
[1777544121665,51.16,76039.5,21.0,-0.00674,1e-05,1.27894]
[1777544126700,51.15,76038.11,21.0,-0.00675,1e-05,1.27968]
[1777544131735,51.15,76040.0,21.0,-0.00673,1e-05,1.27652]
[1777544136770,51.15,76042.9,21.0,-0.00671,1e-05,1.27357]
[1777544141805,51.15,76045.05,21.0,-0.0067,1e-05,1.27133]
[1777544146840,51.14,76042.08,21.0,-0.00671,1e-05,1.27364]
[1777544151875,51.14,76043.69,21.0,-0.0067,1e-05,1.27188]
[1777544156910,51.14,76046.76,21.0,-0.00668,1e-05,1.26885]
[1777544161945,51.14,76045.81,21.0,-0.00668,1e-05,1.26939]
[1777544166980,51.14,76038.66,21.0,-0.00672,1e-05,1.27542]
[1777544172015,51.13,76037.47,21.0,-0.00673,1e-05,1.27614]
[1777544177054,51.13,76033.04,21.0,-0.00675,1e-05,1.27972]
[1777544182089,51.13,76036.61,21.0,-0.00673,1e-05,1.27615]
[1777544187124,51.13,76039.67,21.0,-0.00671,1e-05,1.27308]
[1777544192159,51.12,76039.35,21.0,-0.0067,1e-05,1.27198]
[1777544197194,51.12,76038.46,21.0,-0.0067,1e-05,1.27247]
[1777544202228,51.12,76036.78,21.0,-0.00671,1e-05,1.27365]
[1777544207263,51.12,76037.76,21.0,-0.0067,1e-05,1.27247]
[1777544213306,51.12,76036.01,21.0,-0.00671,1e-05,1.27367]
[1777544218342,51.11,76023.34,21.0,-0.00678,1e-05,1.28465]
[1777544223377,51.11,76020.12,21.0,-0.00679,1e-05,1.28714]
[1777544228412,51.11,76012.95,21.0,-0.00683,1e-05,1.29316]
[1777544233447,51.1,76011.43,21.0,-0.00684,1e-05,1.29404]
[1777544238484,51.1,76011.77,21.0,-0.00683,1e-05,1.29324]
[1777544243517,51.1,76012.18,21.0,-0.00683,1e-05,1.29237]
[1777544248552,51.09,76009.53,21.0,-0.00684,1e-05,1.29425]
[1777544253587,51.09,76020.23,21.0,-0.00677,1e-05,1.28303]
[1777544258622,51.09,76030.3,21.0,-0.00671,1e-05,1.27367]
[1777544263657,51.09,76028.53,21.0,-0.00672,1e-05,1.27491]
[1777544268698,51.08,76029.07,21.0,-0.00672,1e-05,1.27409]
[1777544273731,51.08,76026.8,21.0,-0.00673,1e-05,1.27579]
[1777544278767,51.08,76021.79,21.0,-0.00675,1e-05,1.27992]
[1777544283802,51.08,76021.79,21.0,-0.00675,1e-05,1.27955]
[1777544288901,51.07,76020.72,21.0,-0.00675,1e-05,1.28007]
[1777544294943,51.07,76021.76,21.0,-0.00674,1e-05,1.27871]
[1777544299978,51.07,76027.9,21.0,-0.00671,1e-05,1.27289]
[1777544305014,51.07,76027.27,21.0,-0.00671,1e-05,1.27317]
[1777544310049,51.07,76027.22,21.0,-0.00671,1e-05,1.27292]
[1777544315084,51.06,76026.24,21.0,-0.00671,1e-05,1.27245]
[1777544320118,51.06,76027.55,21.0,-0.0067,1e-05,1.27101]
[1777544325154,51.06,76026.83,21.0,-0.0067,1e-05,1.27138]
[1777544330188,51.06,76031.05,21.0,-0.00668,1e-05,1.26737]
[1777544336231,51.06,76028.46,21.0,-0.00669,1e-05,1.26936]
[1777544341265,51.05,76028.61,21.0,-0.00669,1e-05,1.26896]
[1777544346300,51.05,76030.58,21.0,-0.00667,1e-05,1.26696]
[1777544351336,51.05,76021.36,21.0,-0.00672,1e-05,1.2749]
[1777544356371,51.05,76015.68,21.0,-0.00675,1e-05,1.27965]
[1777544361406,51.05,76015.53,21.0,-0.00675,1e-05,1.27941]
[1777544366441,51.04,76014.71,21.0,-0.00675,1e-05,1.27977]
[1777544371476,51.04,76013.81,21.0,-0.00675,1e-05,1.27911]
[1777544376511,51.04,76012.9,21.0,-0.00675,1e-05,1.27954]
[1777544381546,51.04,76006.91,21.0,-0.00678,1e-05,1.2845]
[1777544386581,51.03,76007.88,21.0,-0.00677,1e-05,1.28319]
[1777544391616,51.03,76005.31,21.0,-0.00679,1e-05,1.28507]
[1777544396651,51.03,76004.52,21.0,-0.00679,1e-05,1.28534]
[1777544401698,51.02,75990.99,21.0,-0.00686,1e-05,1.29711]
[1777544406737,51.02,75994.23,21.0,-0.00684,1e-05,1.29366]
[1777544411771,51.02,75994.03,21.0,-0.00684,1e-05,1.29336]
[1777544416806,51.01,75996.83,21.0,-0.00682,1e-05,1.29036]
[1777544421841,51.01,75994.05,21.0,-0.00683,1e-05,1.29245]
[1777544426876,51.01,75992.55,21.0,-0.00684,1e-05,1.29336]
[1777544433925,51.0,75994.77,21.0,-0.00682,1e-05,1.28967]
[1777544438960,51.0,76007.61,21.0,-0.00674,1e-05,1.27772]
[1777544443998,51.0,76005.61,21.0,-0.00675,1e-05,1.27915]
[1777544449032,51.0,75996.51,21.0,-0.0068,1e-05,1.28702]
[1777544454067,50.99,76006.26,21.0,-0.00674,1e-05,1.27791]
[1777544459103,50.99,76006.79,21.0,-0.00674,1e-05,1.27715]
[1777544464142,50.99,76008.22,21.0,-0.00673,1e-05,1.2756]
[1777544469177,50.99,76004.79,21.0,-0.00675,1e-05,1.27845]
[1777544474212,50.99,76005.24,21.0,-0.00674,1e-05,1.27767]
[1777544479247,50.98,76006.63,21.0,-0.00673,1e-05,1.27611]
[1777544484282,50.98,76006.96,21.0,-0.00673,1e-05,1.27552]
[1777544489318,50.98,76005.63,21.0,-0.00673,1e-05,1.27641]
[1777544494352,50.98,76004.67,21.0,-0.00673,1e-05,1.27591]
[1777544499387,50.98,76005.65,21.0,-0.00673,1e-05,1.27476]
[1777544504422,50.98,76006.58,21.0,-0.00672,1e-05,1.27368]
[1777544509458,50.97,76006.35,21.0,-0.00672,1e-05,1.27365]
[1777544514493,50.97,76006.24,21.0,-0.00672,1e-05,1.27352]
[1777544519528,50.97,76006.14,21.0,-0.00672,1e-05,1.27339]
[1777544524563,50.97,76022.2,21.0,-0.00663,1e-05,1.2589]
[1777544529599,50.97,76019.79,21.0,-0.00664,1e-05,1.26095]
[1777544534634,50.97,76022.92,21.0,-0.00662,1e-05,1.25808]
[1777544539669,50.97,76023.84,21.0,-0.00662,1e-05,1.25719]
[1777544544705,50.97,76025.45,21.0,-0.00661,1e-05,1.25568]
[1777544549740,50.97,76027.32,21.0,-0.0066,1e-05,1.25396]
[1777544555782,50.97,76030.94,21.0,-0.00657,1e-05,1.24967]
[1777544560819,50.97,76030.66,21.0,-0.00658,1e-05,1.24988]
[1777544565853,50.97,76030.93,21.0,-0.00657,1e-05,1.24959]
[1777544575924,50.97,76030.93,21.0,-0.00657,1e-05,1.24948]
[1777544580959,50.96,76035.47,21.0,-0.00655,1e-05,1.24543]
[1777544585995,50.96,76034.0,21.0,-0.00656,1e-05,1.2467]
[1777544594052,50.96,76033.99,21.0,-0.00656,1e-05,1.24662]
[1777544599087,50.96,76034.65,21.0,-0.00655,1e-05,1.24598]
[1777544604121,50.96,76034.3,21.0,-0.00655,1e-05,1.24623]
[1777544609158,50.96,76034.36,21.0,-0.00655,1e-05,1.2461]
[1777544614194,50.96,76025.49,21.0,-0.00659,1e-05,1.25279]
[1777544619228,50.96,76024.24,21.0,-0.0066,1e-05,1.25376]
[1777544624265,50.96,76024.72,21.0,-0.0066,1e-05,1.25321]
[1777544629299,50.96,76023.62,21.0,-0.0066,1e-05,1.25406]
[1777544634334,50.96,76017.77,21.0,-0.00663,1e-05,1.25908]
[1777544639369,50.96,76016.55,21.0,-0.00664,1e-05,1.25996]
[1777544644405,50.96,76010.1,21.0,-0.00667,1e-05,1.26543]
[1777544649440,50.95,76008.73,21.0,-0.00668,1e-05,1.26636]
[1777544654476,50.95,76003.74,21.0,-0.0067,1e-05,1.27049]
[1777544659512,50.95,76003.45,21.0,-0.0067,1e-05,1.27042]
[1777544664547,50.95,76003.37,21.0,-0.0067,1e-05,1.27019]
[1777544669582,50.95,75999.94,21.0,-0.00672,1e-05,1.27297]
[1777544674616,50.94,75998.9,21.0,-0.00672,1e-05,1.27255]
[1777544679653,50.94,75999.02,21.0,-0.00671,1e-05,1.27219]
[1777544684688,50.94,75996.23,21.0,-0.00673,1e-05,1.27444]
[1777544689724,50.94,75994.43,21.0,-0.00674,1e-05,1.27579]
[1777544694759,50.94,75988.06,21.0,-0.00677,1e-05,1.28123]
[1777544699794,50.93,75985.84,21.0,-0.00678,1e-05,1.2829]
[1777544704829,50.93,75983.42,21.0,-0.00679,1e-05,1.28474]
[1777544709864,50.93,75982.98,21.0,-0.00679,1e-05,1.28479]
[1777544714898,50.93,75981.1,21.0,-0.0068,1e-05,1.28613]
[1777544720941,50.92,75980.55,21.0,-0.0068,1e-05,1.2862]
[1777544725975,50.92,75973.74,21.0,-0.00684,1e-05,1.292]
[1777544731011,50.92,75974.75,21.0,-0.00682,1e-05,1.28961]
[1777544735217,50.92,75970.03,21.0,-0.00685,1e-05,1.29364]
[1777544735256,50.92,75967.36,21.0,-0.00686,1e-05,1.29599]
[1777544741081,50.92,75969.63,21.0,-0.00685,1e-05,1.29383]
[1777544744681,50.92,75969.19,21.0,-0.00685,1e-05,1.29423]
[1777544744709,50.92,75969.17,21.0,-0.00685,1e-05,1.29425]
[1777544750020,50.91,75970.23,21.0,-0.00684,1e-05,1.29293]
[1777544755180,50.91,75970.21,21.0,-0.00684,1e-05,1.29242]
[1777544760214,50.91,75971.97,21.0,-0.00683,1e-05,1.2904]
[1777544765249,50.91,75972.38,21.0,-0.00682,1e-05,1.28961]
[1777544770285,50.9,75972.35,21.0,-0.00682,1e-05,1.28923]
[1777544775320,50.9,75972.4,21.0,-0.00682,1e-05,1.2887]
[1777544780357,50.9,75972.4,21.0,-0.00681,1e-05,1.28829]
[1777544789419,50.89,75977.36,21.0,-0.00678,1e-05,1.28313]
[1777544794455,50.89,75977.5,21.0,-0.00677,1e-05,1.28159]
[1777544799490,50.89,75977.5,21.0,-0.00677,1e-05,1.28126]
[1777544804526,50.89,75977.54,21.0,-0.00677,1e-05,1.28091]
[1777544809561,50.88,75976.39,21.0,-0.00677,1e-05,1.28164]
[1777544814596,50.88,75981.31,21.0,-0.00675,1e-05,1.27692]
[1777544819631,50.88,75981.0,21.0,-0.00675,1e-05,1.27693]
[1777544824666,50.88,75986.99,21.0,-0.00671,1e-05,1.2713]
[1777544829701,50.88,75989.62,21.0,-0.0067,1e-05,1.26875]
[1777544834736,50.88,75987.62,21.0,-0.00671,1e-05,1.27033]
[1777544839771,50.87,75987.66,21.0,-0.0067,1e-05,1.27008]
[1777544844807,50.87,75988.18,21.0,-0.0067,1e-05,1.2694]
[1777544849842,50.87,75993.42,21.0,-0.00667,1e-05,1.26454]
[1777544854877,50.87,75998.45,21.0,-0.00664,1e-05,1.25886]
[1777544859912,50.87,76001.47,21.0,-0.00662,1e-05,1.25607]
[1777544864947,50.87,76001.29,21.0,-0.00662,1e-05,1.25613]
[1777544869982,50.87,76001.39,21.0,-0.00662,1e-05,1.25592]
[1777544875018,50.87,76001.93,21.0,-0.00662,1e-05,1.25532]
[1777544880054,50.87,76000.07,21.0,-0.00662,1e-05,1.25683]
[1777544885088,50.87,75998.38,21.0,-0.00663,1e-05,1.2582]
[1777544890123,50.86,75995.94,21.0,-0.00665,1e-05,1.26024]
[1777544895158,50.86,75988.43,21.0,-0.00669,1e-05,1.26681]
[1777544900193,50.86,75987.14,21.0,-0.00669,1e-05,1.26777]
[1777544906234,50.86,75985.52,21.0,-0.0067,1e-05,1.26899]
[1777544911270,50.86,75976.8,21.0,-0.00674,1e-05,1.27552]
[1777544916305,50.86,75971.97,21.0,-0.00676,1e-05,1.27961]
[1777544921340,50.86,75970.97,21.0,-0.00677,1e-05,1.28021]
[1777544926375,50.85,75965.35,21.0,-0.0068,1e-05,1.28495]
[1777544931410,50.85,75967.22,21.0,-0.00678,1e-05,1.2829]
[1777544937452,50.85,75967.22,21.0,-0.00678,1e-05,1.28247]
[1777544942487,50.85,75965.76,21.0,-0.00679,1e-05,1.28343]
[1777544947524,50.84,75966.13,21.0,-0.00678,1e-05,1.28267]
[1777544952559,50.84,75961.89,21.0,-0.0068,1e-05,1.28616]
[1777544957594,50.84,75959.03,21.0,-0.00682,1e-05,1.28838]
[1777544962629,50.84,75955.43,21.0,-0.00684,1e-05,1.29124]
[1777544967665,50.83,75956.73,21.0,-0.00683,1e-05,1.28963]
[1777544973707,50.83,75955.88,21.0,-0.00682,1e-05,1.28881]
[1777544978742,50.83,75955.35,21.0,-0.00682,1e-05,1.28888]
[1777544983776,50.82,75955.5,21.0,-0.00682,1e-05,1.28832]
[1777544988812,50.82,75955.71,21.0,-0.00682,1e-05,1.28771]
[1777544993847,50.82,75956.69,21.0,-0.00681,1e-05,1.28641]
[1777544998882,50.82,75956.66,21.0,-0.00681,1e-05,1.28603]
[1777545002875,50.81,75972.66,21.0,-0.00672,1e-05,1.27139]
[1777545002924,50.81,75986.74,21.0,-0.00664,1e-05,1.25875]
[1777545003787,50.81,75986.74,21.0,-0.00664,1e-05,1.25875]
[1777545003924,50.81,76001.78,21.0,-0.00656,1e-05,1.24543]
[1777545004745,50.81,76001.78,21.0,-0.00656,1e-05,1.24543]
[1777545005139,50.81,76006.4,21.0,-0.00653,1e-05,1.24136]
[1777545005362,50.81,76006.4,21.0,-0.00653,1e-05,1.24136]
[1777545005945,50.81,75998.26,21.0,-0.00658,1e-05,1.24853]
[1777545010980,50.81,76006.64,21.0,-0.00653,1e-05,1.24108]
[1777545013000,50.81,76001.91,21.0,-0.00656,1e-05,1.24524]
[1777545019039,50.81,76006.25,21.0,-0.00653,1e-05,1.24141]
[1777545023570,50.81,76008.05,21.0,-0.00652,1e-05,1.23982]
[1777545029109,50.81,76009.62,21.0,-0.00652,1e-05,1.23844]
[1777545034146,50.81,76008.49,21.0,-0.00652,1e-05,1.23838]
[1777545039181,50.81,76009.46,21.0,-0.00651,1e-05,1.23753]
[1777545044216,50.81,76012.67,21.0,-0.00649,1e-05,1.23472]
[1777545049251,50.81,76013.04,21.0,-0.00649,1e-05,1.2344]
[1777545054286,50.81,76014.04,21.0,-0.00649,1e-05,1.23352]
[1777545056615,50.81,76013.82,21.0,-0.00649,1e-05,1.23371]
[1777545062344,50.81,76016.77,21.0,-0.00647,1e-05,1.23113]
[1777545067380,50.81,76023.05,21.0,-0.00644,1e-05,1.22566]
[1777545072415,50.81,76023.08,21.0,-0.00644,1e-05,1.22564]
[1777545073641,50.81,76023.08,21.0,-0.00644,1e-05,1.22564]
[1777545079464,50.81,76025.44,21.0,-0.00643,1e-05,1.22358]
[1777545084499,50.81,76029.07,21.0,-0.00641,1e-05,1.22043]
[1777545089537,50.81,76021.61,21.0,-0.00645,1e-05,1.22691]
[1777545094572,50.81,76019.33,21.0,-0.00645,1e-05,1.22786]
[1777545099607,50.81,76020.78,21.0,-0.00645,1e-05,1.2266]
[1777545104642,50.81,76023.89,21.0,-0.00643,1e-05,1.22389]
[1777545109677,50.81,76020.61,21.0,-0.00645,1e-05,1.22674]
[1777545114714,50.81,76016.99,21.0,-0.00647,1e-05,1.2299]
[1777545119750,50.81,76017.65,21.0,-0.00646,1e-05,1.22932]
[1777545123128,50.81,75996.56,21.0,-0.00658,1e-05,1.24784]
[1777545128817,50.81,76010.92,21.0,-0.0065,1e-05,1.23513]
[1777545133852,50.81,76018.71,21.0,-0.00646,1e-05,1.22832]
[1777545138887,50.81,76024.78,21.0,-0.00643,1e-05,1.22304]
[1777545143922,50.81,76025.89,21.0,-0.00642,1e-05,1.22208]
[1777545148957,50.81,76027.07,21.0,-0.00641,1e-05,1.22106]
[1777545153992,50.81,76023.02,21.0,-0.00643,1e-05,1.22353]
[1777545159027,50.81,76024.96,21.0,-0.00642,1e-05,1.22185]
[1777545164061,50.81,76037.14,21.0,-0.00636,1e-05,1.21132]
[1777545169097,50.81,76041.49,21.0,-0.00633,1e-05,1.20758]
[1777545174131,50.81,76041.72,21.0,-0.00633,1e-05,1.20738]
[1777545179167,50.81,76045.04,21.0,-0.00631,1e-05,1.20453]
[1777545184203,50.81,76045.42,21.0,-0.00631,1e-05,1.2042]
[1777545189237,50.81,76053.71,21.0,-0.00627,1e-05,1.19712]
[1777545194272,50.81,76060.19,21.0,-0.00624,1e-05,1.1916]
[1777545199307,50.81,76052.78,21.0,-0.00627,1e-05,1.19791]
[1777545204342,50.81,76058.04,21.0,-0.00625,1e-05,1.19343]
[1777545209377,50.81,76058.65,21.0,-0.00624,1e-05,1.19291]
[1777545214413,50.81,76066.27,21.0,-0.0062,1e-05,1.18543]
[1777545219447,50.81,76061.98,21.0,-0.00622,1e-05,1.18906]
[1777545224482,50.81,76066.32,21.0,-0.0062,1e-05,1.18539]
[1777545229517,50.81,76076.42,21.0,-0.00615,1e-05,1.17687]
[1777545234552,50.81,76070.12,21.0,-0.00618,1e-05,1.18218]
[1777545239587,50.81,76069.79,21.0,-0.00618,1e-05,1.18245]
[1777545244622,50.81,76051.46,21.0,-0.00628,1e-05,1.19801]
[1777545249657,50.81,76043.26,21.0,-0.00632,1e-05,1.20503]
[1777545255177,50.81,76042.37,21.0,-0.00632,1e-05,1.20579]
[1777545260735,50.81,76039.92,21.0,-0.00634,1e-05,1.2079]
[1777545265770,50.81,76039.49,21.0,-0.00634,1e-05,1.20827]
[1777545270805,50.81,76037.46,21.0,-0.00635,1e-05,1.21001]
[1777545275840,50.81,76037.64,21.0,-0.00634,1e-05,1.20883]
[1777545280875,50.81,76037.49,21.0,-0.00634,1e-05,1.20896]
[1777545285912,50.81,76037.86,21.0,-0.00634,1e-05,1.20864]
[1777545290946,50.81,76037.31,21.0,-0.00634,1e-05,1.20911]
[1777545295981,50.81,76033.95,21.0,-0.00636,1e-05,1.212]
[1777545301017,50.81,76029.31,21.0,-0.00639,1e-05,1.21601]
[1777545306052,50.81,76031.36,21.0,-0.00637,1e-05,1.21424]
[1777545311087,50.81,76013.5,21.0,-0.00647,1e-05,1.22974]
[1777545316122,50.81,76018.09,21.0,-0.00644,1e-05,1.22574]
[1777545321157,50.81,76028.15,21.0,-0.00639,1e-05,1.21701]
[1777545326192,50.81,76031.63,21.0,-0.00637,1e-05,1.214]
[1777545331227,50.81,76031.78,21.0,-0.00637,1e-05,1.21284]
[1777545336284,50.81,76038.19,21.0,-0.00633,1e-05,1.20732]
[1777545341297,50.81,76067.46,21.0,-0.00618,1e-05,1.18239]
[1777545346332,50.81,76061.33,21.0,-0.00622,1e-05,1.18758]
[1777545351367,50.81,76061.78,21.0,-0.00621,1e-05,1.1872]
[1777545356402,50.81,76065.06,21.0,-0.0062,1e-05,1.18442]
[1777545361436,50.81,76069.66,21.0,-0.00617,1e-05,1.18054]
[1777545366472,50.81,76067.49,21.0,-0.00618,1e-05,1.18237]
[1777545371507,50.81,76068.48,21.0,-0.00618,1e-05,1.18153]
[1777545376542,50.81,76068.92,21.0,-0.00618,1e-05,1.18116]
[1777545381577,50.81,76073.8,21.0,-0.00615,1e-05,1.17705]
[1777545386612,50.81,76082.41,21.0,-0.00611,1e-05,1.16983]
[1777545391648,50.81,76082.6,21.0,-0.0061,1e-05,1.16866]
[1777545396686,50.81,76072.07,21.0,-0.00616,1e-05,1.1775]
[1777545401720,50.81,76071.89,21.0,-0.00616,1e-05,1.17765]
[1777545406756,50.81,76071.57,21.0,-0.00616,1e-05,1.17792]
[1777545411795,50.81,76071.22,21.0,-0.00616,1e-05,1.17821]
[1777545416831,50.81,76067.51,21.0,-0.00618,1e-05,1.18134]
[1777545421866,50.81,76059.55,21.0,-0.00622,1e-05,1.18807]
[1777545426898,50.81,76054.5,21.0,-0.00624,1e-05,1.19236]
[1777545431936,50.81,76048.48,21.0,-0.00628,1e-05,1.19748]
[1777545436971,50.81,76049.76,21.0,-0.00627,1e-05,1.19639]
[1777545442006,50.81,76047.12,21.0,-0.00628,1e-05,1.19865]
[1777545447041,50.81,76041.29,21.0,-0.00631,1e-05,1.20363]
[1777545452076,50.81,76041.29,21.0,-0.00631,1e-05,1.20261]
[1777545457111,50.81,76046.06,21.0,-0.00628,1e-05,1.19853]
[1777545462146,50.81,76047.06,21.0,-0.00628,1e-05,1.19767]
[1777545467180,50.81,76050.04,21.0,-0.00626,1e-05,1.19513]
[1777545472455,50.81,76050.39,21.0,-0.00626,1e-05,1.19483]
[1777545481279,50.81,76059.56,21.0,-0.00621,1e-05,1.18704]
[1777545486314,50.81,76054.67,21.0,-0.00624,1e-05,1.19119]
[1777545491349,50.81,76055.53,21.0,-0.00623,1e-05,1.19046]
[1777545496383,50.81,76053.65,21.0,-0.00624,1e-05,1.19206]
[1777545501419,50.81,76052.12,21.0,-0.00625,1e-05,1.19336]
[1777545506454,50.81,76051.95,21.0,-0.00625,1e-05,1.1935]
[1777545511489,50.81,76051.47,21.0,-0.00625,1e-05,1.19289]
[1777545516524,50.81,76048.07,21.0,-0.00627,1e-05,1.19579]
[1777545521559,50.81,76045.63,21.0,-0.00628,1e-05,1.19787]
[1777545526593,50.81,76046.79,21.0,-0.00627,1e-05,1.19688]
[1777545531601,50.81,76049.19,21.0,-0.00626,1e-05,1.19483]
[1777545535931,50.81,76069.18,21.0,-0.00616,1e-05,1.1779]
[1777545541508,50.81,76064.76,21.0,-0.00618,1e-05,1.18163]
[1777545546739,50.81,76060.26,21.0,-0.0062,1e-05,1.18543]
[1777545551774,50.81,76058.67,21.0,-0.00621,1e-05,1.18678]
[1777545556809,50.81,76052.54,21.0,-0.00624,1e-05,1.19198]
[1777545561848,50.81,76048.25,21.0,-0.00627,1e-05,1.19563]
[1777545566883,50.81,76034.86,21.0,-0.00634,1e-05,1.2071]
[1777545571918,50.81,76033.53,21.0,-0.00634,1e-05,1.20721]
[1777545576955,50.81,76033.68,21.0,-0.00634,1e-05,1.20708]
[1777545578926,50.81,76033.56,21.0,-0.00634,1e-05,1.20718]
[1777545578967,50.81,76033.74,21.0,-0.00634,1e-05,1.20703]
[1777545584003,50.81,76035.43,21.0,-0.00633,1e-05,1.20558]
[1777545589037,50.81,76041.4,21.0,-0.0063,1e-05,1.20046]
[1777545594073,50.81,76045.63,21.0,-0.00627,1e-05,1.19684]
[1777545599108,50.81,76043.8,21.0,-0.00628,1e-05,1.19841]
[1777545604145,50.81,76044.42,21.0,-0.00628,1e-05,1.19788]
[1777545609184,50.81,76041.64,21.0,-0.0063,1e-05,1.20025]
[1777545614219,50.81,76037.08,21.0,-0.00632,1e-05,1.20416]
[1777545619255,50.81,76033.26,21.0,-0.00634,1e-05,1.20744]
[1777545624291,50.81,76026.59,21.0,-0.00637,1e-05,1.21319]
[1777545629326,50.81,76026.32,21.0,-0.00637,1e-05,1.21342]
[1777545634361,50.81,76026.42,21.0,-0.00637,1e-05,1.2123]
[1777545639396,50.81,76026.61,21.0,-0.00637,1e-05,1.21214]
[1777545644431,50.81,76026.71,21.0,-0.00637,1e-05,1.21205]
[1777545649466,50.81,76030.41,21.0,-0.00635,1e-05,1.20886]
[1777545654501,50.81,76032.76,21.0,-0.00634,1e-05,1.20684]
[1777545659536,50.81,76030.47,21.0,-0.00635,1e-05,1.20881]
[1777545664570,50.81,76030.51,21.0,-0.00635,1e-05,1.20878]
[1777545672627,50.81,76030.74,21.0,-0.00635,1e-05,1.20858]
[1777545677661,50.81,76031.02,21.0,-0.00635,1e-05,1.20834]
[1777545682698,50.81,76031.08,21.0,-0.00634,1e-05,1.20828]
[1777545687732,50.81,76030.62,21.0,-0.00635,1e-05,1.20868]
[1777545692768,50.81,76025.93,21.0,-0.00637,1e-05,1.21169]
[1777545697804,50.81,76025.61,21.0,-0.00637,1e-05,1.21197]
[1777545702839,50.81,76025.02,21.0,-0.00637,1e-05,1.21247]
[1777545707874,50.81,76011.95,21.0,-0.00644,1e-05,1.2238]
[1777545711656,50.81,75999.46,21.0,-0.00651,1e-05,1.2347]
[1777545711902,50.81,75998.72,21.0,-0.00651,1e-05,1.23535]
[1777545716937,50.81,76000.79,21.0,-0.0065,1e-05,1.23354]
[1777545721972,50.81,76004.93,21.0,-0.00648,1e-05,1.22992]
[1777545727007,50.81,76001.39,21.0,-0.0065,1e-05,1.23301]
[1777545732043,50.81,76000.88,21.0,-0.0065,1e-05,1.23346]
[1777545737078,50.81,76003.79,21.0,-0.00648,1e-05,1.23091]
[1777545742117,50.81,76006.19,21.0,-0.00647,1e-05,1.22882]
[1777545747152,50.81,76009.0,21.0,-0.00646,1e-05,1.22637]
[1777545753194,50.81,76014.58,21.0,-0.00642,1e-05,1.22047]
[1777545758229,50.81,76013.57,21.0,-0.00643,1e-05,1.22135]
[1777545763264,50.81,76012.37,21.0,-0.00643,1e-05,1.22239]
[1777545768299,50.81,76015.47,21.0,-0.00642,1e-05,1.2197]
[1777545773335,50.81,76025.21,21.0,-0.00636,1e-05,1.21128]
[1777545778371,50.81,76013.72,21.0,-0.00642,1e-05,1.22122]
[1777545783412,50.81,75992.6,21.0,-0.00654,1e-05,1.23968]
[1777545788449,50.81,75984.34,21.0,-0.00658,1e-05,1.24696]
[1777545793485,50.81,75985.87,21.0,-0.00657,1e-05,1.2456]
[1777545798520,50.81,75987.26,21.0,-0.00657,1e-05,1.24438]
[1777545803555,50.81,75990.32,21.0,-0.00655,1e-05,1.24168]
[1777545809598,50.81,75990.65,21.0,-0.00655,1e-05,1.24139]
[1777545815640,50.81,75989.17,21.0,-0.00655,1e-05,1.24164]
[1777545820675,50.81,75991.6,21.0,-0.00654,1e-05,1.2395]
[1777545825710,50.81,75998.08,21.0,-0.0065,1e-05,1.23381]
[1777545831752,50.81,75998.04,21.0,-0.0065,1e-05,1.23385]
[1777545836786,50.81,75998.66,21.0,-0.0065,1e-05,1.2333]
[1777545841822,50.81,76007.92,21.0,-0.00645,1e-05,1.22522]
[1777545846857,50.81,76010.69,21.0,-0.00644,1e-05,1.22281]
[1777545851892,50.81,76012.04,21.0,-0.00643,1e-05,1.22163]
[1777545856927,50.81,76012.07,21.0,-0.00643,1e-05,1.22161]
[1777545861962,50.81,76012.82,21.0,-0.00642,1e-05,1.22095]
[1777545866997,50.81,76012.0,21.0,-0.00643,1e-05,1.22167]
[1777545872031,50.81,76017.29,21.0,-0.0064,1e-05,1.21604]
[1777545877067,50.81,76017.52,21.0,-0.00639,1e-05,1.21584]
[1777545882103,50.81,76015.83,21.0,-0.0064,1e-05,1.21731]
[1777545887138,50.81,76008.8,21.0,-0.00644,1e-05,1.22341]
[1777545892173,50.81,76010.48,21.0,-0.00643,1e-05,1.22195]
[1777545897209,50.81,76012.29,21.0,-0.00642,1e-05,1.22038]
[1777545902244,50.81,76028.17,21.0,-0.00634,1e-05,1.20666]
[1777545907279,50.81,76026.33,21.0,-0.00635,1e-05,1.20824]
[1777545912316,50.81,76031.63,21.0,-0.00632,1e-05,1.20368]
[1777545917352,50.81,76032.11,21.0,-0.00632,1e-05,1.20327]
[1777545922387,50.81,76033.27,21.0,-0.00631,1e-05,1.20228]
[1777545927422,50.81,76032.84,21.0,-0.00631,1e-05,1.20265]
[1777545932457,50.81,76031.75,21.0,-0.00631,1e-05,1.20255]
[1777545937492,50.81,76028.71,21.0,-0.00633,1e-05,1.20516]
[1777545942527,50.81,76028.94,21.0,-0.00633,1e-05,1.20496]
[1777545947562,50.81,76026.22,21.0,-0.00634,1e-05,1.2073]
[1777545952597,50.81,76023.75,21.0,-0.00636,1e-05,1.20943]
[1777545957632,50.81,76023.17,21.0,-0.00636,1e-05,1.20993]
[1777545962667,50.81,76027.76,21.0,-0.00634,1e-05,1.20598]
[1777545967703,50.81,76029.51,21.0,-0.00633,1e-05,1.20447]
[1777545972737,50.81,76029.33,21.0,-0.00633,1e-05,1.20463]
[1777545977773,50.81,76029.19,21.0,-0.00633,1e-05,1.20475]
[1777545983815,50.81,76029.68,21.0,-0.00633,1e-05,1.20433]
[1777545988850,50.81,76028.0,21.0,-0.00633,1e-05,1.20577]
[1777545993885,50.81,76026.72,21.0,-0.00634,1e-05,1.20584]
[1777545998920,50.81,76029.39,21.0,-0.00632,1e-05,1.20355]
[1777546003955,50.81,76028.68,21.0,-0.00633,1e-05,1.20416]
[1777546008989,50.81,76027.97,21.0,-0.00633,1e-05,1.20477]
[1777546014025,50.81,76028.46,21.0,-0.00633,1e-05,1.20434]
[1777546019060,50.81,76024.21,21.0,-0.00635,1e-05,1.208]
[1777546024095,50.81,76025.45,21.0,-0.00634,1e-05,1.20693]
[1777546029130,50.81,76029.35,21.0,-0.00632,1e-05,1.20358]
[1777546034165,50.81,76035.43,21.0,-0.00629,1e-05,1.19837]
[1777546039200,50.81,76037.08,21.0,-0.00628,1e-05,1.19696]
[1777546044235,50.81,76038.82,21.0,-0.00627,1e-05,1.19548]
[1777546049270,50.81,76043.48,21.0,-0.00625,1e-05,1.19151]
[1777546054304,50.81,76038.35,21.0,-0.00627,1e-05,1.19485]
[1777546059340,50.81,76037.11,21.0,-0.00628,1e-05,1.19591]
[1777546064375,50.81,76035.96,21.0,-0.00628,1e-05,1.19689]
[1777546069410,50.81,76036.25,21.0,-0.00628,1e-05,1.19665]
[1777546074445,50.81,76023.4,21.0,-0.00635,1e-05,1.20766]
[1777546079480,50.81,76023.55,21.0,-0.00635,1e-05,1.20753]
[1777546084515,50.81,76023.78,21.0,-0.00635,1e-05,1.20734]
[1777546089550,50.81,76026.97,21.0,-0.00633,1e-05,1.20459]
[1777546094585,50.81,76026.85,21.0,-0.00633,1e-05,1.2047]
[1777546099620,50.81,76025.79,21.0,-0.00634,1e-05,1.20561]
[1777546104655,50.81,76025.59,21.0,-0.00634,1e-05,1.20578]
[1777546109689,50.81,76025.52,21.0,-0.00634,1e-05,1.20584]
[1777546114724,50.81,76025.36,21.0,-0.00633,1e-05,1.20495]
[1777546119759,50.81,76024.12,21.0,-0.00634,1e-05,1.20601]
[1777546124795,50.81,76021.07,21.0,-0.00635,1e-05,1.20864]
[1777546129832,50.81,76020.57,21.0,-0.00636,1e-05,1.20907]
[1777546134867,50.81,76024.06,21.0,-0.00634,1e-05,1.20606]
[1777546139902,50.81,76025.05,21.0,-0.00633,1e-05,1.20521]
[1777546144936,50.81,76024.64,21.0,-0.00634,1e-05,1.20557]
[1777546149972,50.81,76026.97,21.0,-0.00632,1e-05,1.20356]
[1777546155009,50.81,76030.57,21.0,-0.00631,1e-05,1.20048]
[1777546160048,50.81,76032.22,21.0,-0.0063,1e-05,1.19906]
[1777546165083,50.81,76032.15,21.0,-0.0063,1e-05,1.19912]
[1777546170118,50.81,76032.06,21.0,-0.0063,1e-05,1.1992]
[1777546175152,50.81,76007.9,21.0,-0.00642,1e-05,1.21899]
[1777546180188,50.81,76014.86,21.0,-0.00638,1e-05,1.21296]
[1777546185223,50.81,76014.55,21.0,-0.00638,1e-05,1.21323]
[1777546190258,50.81,76012.62,21.0,-0.00639,1e-05,1.2149]
[1777546195293,50.81,76010.63,21.0,-0.0064,1e-05,1.21662]
[1777546200328,50.81,76004.63,21.0,-0.00644,1e-05,1.22183]
[1777546205365,50.81,76000.42,21.0,-0.00646,1e-05,1.22549]
[1777546210400,50.81,75986.39,21.0,-0.00653,1e-05,1.23778]
[1777546215435,50.81,75990.31,21.0,-0.00651,1e-05,1.23432]
[1777546220469,50.81,75992.22,21.0,-0.0065,1e-05,1.23264]
[1777546225505,50.81,75999.46,21.0,-0.00646,1e-05,1.22631]
[1777546230540,50.81,75999.83,21.0,-0.00646,1e-05,1.22599]
[1777546235575,50.81,75999.37,21.0,-0.00646,1e-05,1.22535]
[1777546240610,50.81,75999.44,21.0,-0.00646,1e-05,1.22529]
[1777546245645,50.81,75999.31,21.0,-0.00646,1e-05,1.2254]
[1777546250684,50.81,75998.74,21.0,-0.00646,1e-05,1.2259]
[1777546255725,50.81,75995.55,21.0,-0.00648,1e-05,1.22868]
[1777546260760,50.81,75999.14,21.0,-0.00646,1e-05,1.22555]
[1777546265795,50.81,76000.22,21.0,-0.00645,1e-05,1.22461]
[1777546270830,50.81,76004.89,21.0,-0.00643,1e-05,1.22054]
[1777546275865,50.81,76004.2,21.0,-0.00643,1e-05,1.22114]
[1777546280900,50.81,76004.21,21.0,-0.00643,1e-05,1.22114]
[1777546285937,50.81,76004.13,21.0,-0.00643,1e-05,1.22121]
[1777546290972,50.81,76003.56,21.0,-0.00644,1e-05,1.2217]
[1777546296008,50.81,76003.58,21.0,-0.00643,1e-05,1.22064]
[1777546301042,50.81,76003.6,21.0,-0.00643,1e-05,1.22062]
[1777546307418,50.81,76004.53,21.0,-0.00643,1e-05,1.21982]
[1777546313126,50.81,76013.54,21.0,-0.00638,1e-05,1.21201]
[1777546318162,50.81,76014.92,21.0,-0.00637,1e-05,1.21082]
[1777546323197,50.81,76015.96,21.0,-0.00637,1e-05,1.20992]
[1777546328232,50.81,76022.79,21.0,-0.00633,1e-05,1.20405]
[1777546333266,50.81,76024.15,21.0,-0.00632,1e-05,1.20288]
[1777546338303,50.81,76014.64,21.0,-0.00637,1e-05,1.21106]
[1777546343340,50.81,76009.82,21.0,-0.0064,1e-05,1.21523]
[1777546348375,50.81,76007.79,21.0,-0.00641,1e-05,1.21699]
[1777546353410,50.81,76008.69,21.0,-0.0064,1e-05,1.21517]
[1777546358445,50.81,76007.95,21.0,-0.0064,1e-05,1.21581]
[1777546363479,50.81,76010.37,21.0,-0.00639,1e-05,1.21372]
[1777546368515,50.81,76008.25,21.0,-0.0064,1e-05,1.21555]
[1777546373550,50.81,76003.29,21.0,-0.00643,1e-05,1.21985]
[1777546378584,50.81,76001.02,21.0,-0.00644,1e-05,1.22183]
[1777546383619,50.81,75999.96,21.0,-0.00644,1e-05,1.22275]
[1777546388655,50.81,76003.35,21.0,-0.00643,1e-05,1.2198]
[1777546393689,50.81,76002.49,21.0,-0.00643,1e-05,1.22055]
[1777546398724,50.81,75999.89,21.0,-0.00644,1e-05,1.22281]
[1777546403760,50.81,76001.91,21.0,-0.00643,1e-05,1.22105]
[1777546408794,50.81,76002.09,21.0,-0.00643,1e-05,1.2209]
[1777546413830,50.81,75999.48,21.0,-0.00644,1e-05,1.22212]
[1777546419872,50.81,76000.21,21.0,-0.00644,1e-05,1.22149]
[1777546424906,50.81,75999.04,21.0,-0.00644,1e-05,1.22251]
[1777546429945,50.81,75999.0,21.0,-0.00644,1e-05,1.22254]
[1777546435987,50.81,75999.43,21.0,-0.00644,1e-05,1.22217]
[1777546441022,50.81,76004.52,21.0,-0.00641,1e-05,1.21774]
[1777546446058,50.81,76015.93,21.0,-0.00635,1e-05,1.20788]
[1777546451093,50.81,76014.41,21.0,-0.00636,1e-05,1.20919]
[1777546456130,50.81,76014.28,21.0,-0.00636,1e-05,1.2093]
[1777546461165,50.81,76017.38,21.0,-0.00635,1e-05,1.20663]
[1777546466199,50.81,76017.4,21.0,-0.00635,1e-05,1.20662]
[1777546472242,50.81,76017.18,21.0,-0.00634,1e-05,1.20577]
[1777546477276,50.81,76016.45,21.0,-0.00635,1e-05,1.2064]
[1777546482312,50.81,76017.43,21.0,-0.00634,1e-05,1.20556]
[1777546487351,50.81,76017.7,21.0,-0.00634,1e-05,1.20533]
[1777546493393,50.81,76016.69,21.0,-0.00635,1e-05,1.20619]
[1777546498428,50.81,76015.36,21.0,-0.00635,1e-05,1.20734]
[1777546503463,50.81,76016.1,21.0,-0.00635,1e-05,1.2067]
[1777546508497,50.81,76016.72,21.0,-0.00635,1e-05,1.20617]
[1777546513533,50.81,76019.1,21.0,-0.00633,1e-05,1.20412]
[1777546520581,50.81,76019.02,21.0,-0.00633,1e-05,1.20419]
[1777546525617,50.81,76018.2,21.0,-0.00634,1e-05,1.2049]
[1777546530652,50.81,76016.89,21.0,-0.00634,1e-05,1.20602]
[1777546535687,50.81,76014.74,21.0,-0.00635,1e-05,1.20684]
[1777546540723,50.81,76015.15,21.0,-0.00635,1e-05,1.20649]
[1777546545758,50.81,76013.94,21.0,-0.00635,1e-05,1.20753]
[1777546550794,50.81,76012.79,21.0,-0.00636,1e-05,1.20852]
[1777546555830,50.81,76013.13,21.0,-0.00636,1e-05,1.20823]
[1777546560864,50.81,76007.35,21.0,-0.00639,1e-05,1.21322]
[1777546565903,50.81,75998.92,21.0,-0.00643,1e-05,1.22053]
[1777546570938,50.81,75993.03,21.0,-0.00646,1e-05,1.22566]
[1777546575973,50.81,75990.89,21.0,-0.00648,1e-05,1.22752]
[1777546581008,50.81,75985.33,21.0,-0.00651,1e-05,1.23239]
[1777546586042,50.81,75984.95,21.0,-0.00651,1e-05,1.23272]
[1777546591077,50.81,75984.78,21.0,-0.0065,1e-05,1.23182]
[1777546596969,50.81,75984.54,21.0,-0.0065,1e-05,1.23203]
[1777546602155,50.81,75984.98,21.0,-0.0065,1e-05,1.23165]
[1777546607189,50.81,75986.39,21.0,-0.00649,1e-05,1.23041]
[1777546612224,50.81,75986.58,21.0,-0.00649,1e-05,1.23025]
[1777546617260,50.81,75986.64,21.0,-0.00649,1e-05,1.23019]
[1777546622295,50.81,75987.62,21.0,-0.00649,1e-05,1.22934]
[1777546627331,50.81,75993.91,21.0,-0.00645,1e-05,1.22384]
[1777546632366,50.81,75997.94,21.0,-0.00643,1e-05,1.22034]
[1777546637401,50.81,75997.14,21.0,-0.00644,1e-05,1.22103]
[1777546642436,50.81,75998.54,21.0,-0.00643,1e-05,1.21981]
[1777546647471,50.81,75995.78,21.0,-0.00644,1e-05,1.22222]
[1777546652505,50.81,75994.85,21.0,-0.00644,1e-05,1.22198]
[1777546657540,50.81,75996.64,21.0,-0.00643,1e-05,1.22042]
[1777546662575,50.81,75999.6,21.0,-0.00642,1e-05,1.21785]
[1777546667612,50.81,76000.14,21.0,-0.00642,1e-05,1.21738]
[1777546672648,50.81,75998.84,21.0,-0.00642,1e-05,1.21851]
[1777546677682,50.81,75997.74,21.0,-0.00643,1e-05,1.21947]
[1777546682717,50.81,75995.48,21.0,-0.00644,1e-05,1.22143]
[1777546687752,50.81,75995.35,21.0,-0.00644,1e-05,1.22155]
[1777546692787,50.81,75994.98,21.0,-0.00644,1e-05,1.22187]
[1777546697822,50.81,75992.92,21.0,-0.00645,1e-05,1.22366]
[1777546702859,50.81,75991.45,21.0,-0.00646,1e-05,1.22494]
[1777546707894,50.81,75991.69,21.0,-0.00646,1e-05,1.22473]
[1777546712929,50.81,75992.43,21.0,-0.00645,1e-05,1.22305]
[1777546717963,50.81,75992.72,21.0,-0.00645,1e-05,1.22279]
[1777546722999,50.81,75991.9,21.0,-0.00645,1e-05,1.22351]
[1777546728033,50.81,75991.84,21.0,-0.00645,1e-05,1.22356]
[1777546733069,50.81,75991.95,21.0,-0.00645,1e-05,1.22346]
[1777546738104,50.81,75991.83,21.0,-0.00646,1e-05,1.22357]
[1777546743139,50.81,75990.78,21.0,-0.00646,1e-05,1.22448]
[1777546748174,50.81,75991.71,21.0,-0.00646,1e-05,1.22367]
[1777546753209,50.81,75993.82,21.0,-0.00644,1e-05,1.22183]
[1777546758244,50.81,76003.99,21.0,-0.00639,1e-05,1.21301]
[1777546763278,50.81,76003.14,21.0,-0.0064,1e-05,1.21375]
[1777546768314,50.81,76002.19,21.0,-0.0064,1e-05,1.21457]
[1777546773349,50.81,76002.69,21.0,-0.00639,1e-05,1.2131]
[1777546778384,50.81,76009.86,21.0,-0.00635,1e-05,1.20691]
[1777546783419,50.81,76010.2,21.0,-0.00635,1e-05,1.20661]
[1777546788453,50.81,76010.37,21.0,-0.00635,1e-05,1.20647]
[1777546793489,50.81,76008.33,21.0,-0.00636,1e-05,1.20822]
[1777546798524,50.81,75999.5,21.0,-0.00641,1e-05,1.21586]
[1777546803559,50.81,76011.32,21.0,-0.00635,1e-05,1.20565]
[1777546808593,50.81,76030.77,21.0,-0.00625,1e-05,1.18901]
[1777546810613,50.81,76050.71,21.0,-0.00614,1e-05,1.17215]
[1777546813634,50.81,76028.29,21.0,-0.00626,1e-05,1.19112]
[1777546818689,50.81,76021.63,21.0,-0.00629,1e-05,1.1968]
[1777546823694,50.81,76023.36,21.0,-0.00628,1e-05,1.19532]
[1777546829746,50.81,76018.78,21.0,-0.00631,1e-05,1.19924]
[1777546834781,50.81,76013.48,21.0,-0.00633,1e-05,1.20276]
[1777546839816,50.81,76004.26,21.0,-0.00638,1e-05,1.2107]
[1777546844851,50.81,76006.95,21.0,-0.00636,1e-05,1.20838]
[1777546849885,50.81,76006.8,21.0,-0.00637,1e-05,1.20851]
[1777546854921,50.81,76020.01,21.0,-0.0063,1e-05,1.19716]
[1777546859956,50.81,76021.99,21.0,-0.00629,1e-05,1.19547]
[1777546864991,50.81,76018.98,21.0,-0.0063,1e-05,1.19804]
[1777546870028,50.81,76020.28,21.0,-0.0063,1e-05,1.19693]
[1777546875062,50.81,76029.57,21.0,-0.00625,1e-05,1.189]
[1777546880097,50.81,76029.19,21.0,-0.00625,1e-05,1.18933]
[1777546885132,50.81,76034.58,21.0,-0.00622,1e-05,1.18475]
[1777546890167,50.81,76028.15,21.0,-0.00625,1e-05,1.19021]
[1777546895202,50.81,76027.41,21.0,-0.00625,1e-05,1.18982]
[1777546900241,50.81,76030.31,21.0,-0.00624,1e-05,1.18735]
[1777546905276,50.81,76028.6,21.0,-0.00625,1e-05,1.18881]
[1777546910311,50.81,76026.94,21.0,-0.00626,1e-05,1.19022]
[1777546915810,50.81,76030.63,21.0,-0.00624,1e-05,1.18708]
[1777546921387,50.81,76031.95,21.0,-0.00623,1e-05,1.18596]
[1777546926423,50.81,76028.18,21.0,-0.00625,1e-05,1.18916]
[1777546931458,50.81,76026.67,21.0,-0.00626,1e-05,1.19045]
[1777546936493,50.81,76026.98,21.0,-0.00626,1e-05,1.19018]
[1777546941528,50.81,76038.84,21.0,-0.00619,1e-05,1.18012]
[1777546946563,50.81,76021.46,21.0,-0.00628,1e-05,1.19489]
[1777546951598,50.81,76023.32,21.0,-0.00627,1e-05,1.19228]
[1777546956635,50.81,76027.98,21.0,-0.00625,1e-05,1.18831]
[1777546961670,50.81,76037.61,21.0,-0.0062,1e-05,1.18014]
[1777546964680,50.81,76039.48,21.0,-0.00619,1e-05,1.17856]
[1777546969727,50.81,76046.62,21.0,-0.00615,1e-05,1.17255]
[1777546974766,50.81,76050.85,21.0,-0.00613,1e-05,1.16899]
[1777546975254,50.81,76050.85,21.0,-0.00613,1e-05,1.16899]
[1777546980809,50.81,76050.92,21.0,-0.00613,1e-05,1.16894]
[1777546985844,50.81,76055.09,21.0,-0.00611,1e-05,1.16544]
[1777546990879,50.81,76052.58,21.0,-0.00612,1e-05,1.16754]
[1777546995917,50.81,76051.63,21.0,-0.00612,1e-05,1.16834]
[1777547000948,50.81,76045.16,21.0,-0.00616,1e-05,1.17378]
[1777547005986,50.81,76045.57,21.0,-0.00616,1e-05,1.17343]
[1777547012028,50.81,76041.65,21.0,-0.00617,1e-05,1.17572]
[1777547017063,50.81,76028.97,21.0,-0.00624,1e-05,1.18644]
[1777547022098,50.81,76032.41,21.0,-0.00622,1e-05,1.18353]
[1777547027132,50.81,76032.03,21.0,-0.00622,1e-05,1.18385]
[1777547032168,50.81,76031.98,21.0,-0.00622,1e-05,1.18389]
[1777547037203,50.81,76033.14,21.0,-0.00621,1e-05,1.18291]
[1777547042238,50.81,76039.11,21.0,-0.00618,1e-05,1.17786]
[1777547047273,50.81,76053.77,21.0,-0.00611,1e-05,1.16554]
[1777547052308,50.81,76054.33,21.0,-0.00611,1e-05,1.16507]
[1777547057343,50.81,76054.61,21.0,-0.0061,1e-05,1.16484]
[1777547062378,50.81,76054.95,21.0,-0.0061,1e-05,1.16455]
[1777547067413,50.81,76055.09,21.0,-0.0061,1e-05,1.16443]
[1777547073454,50.81,76055.07,21.0,-0.0061,1e-05,1.16344]
[1777547078490,50.81,76054.94,21.0,-0.0061,1e-05,1.16355]
[1777547084532,50.81,76055.17,21.0,-0.0061,1e-05,1.16336]
[1777547092592,50.81,76065.19,21.0,-0.00605,0.0,1.15501]
[1777547097626,50.81,76070.21,21.0,-0.00602,0.0,1.15085]
[1777547102662,50.81,76063.55,21.0,-0.00605,0.0,1.15638]
[1777547107697,50.81,76063.23,21.0,-0.00606,1e-05,1.15664]
[1777547112732,50.81,76059.64,21.0,-0.00607,1e-05,1.15963]
[1777547117767,50.81,76057.0,21.0,-0.00609,1e-05,1.16183]
[1777547119102,50.81,76057.0,21.0,-0.00609,1e-05,1.16183]
[1777547119196,50.81,76057.02,21.0,-0.00609,1e-05,1.16181]
[1777547124816,50.81,76059.58,21.0,-0.00607,1e-05,1.15968]
[1777547129851,50.81,76056.26,21.0,-0.00609,1e-05,1.16245]
[1777547134886,50.81,76056.33,21.0,-0.00609,1e-05,1.16138]
[1777547139922,50.81,76056.23,21.0,-0.00609,1e-05,1.16147]
[1777547144957,50.81,76056.37,21.0,-0.00609,1e-05,1.16135]
[1777547150999,50.81,76055.43,21.0,-0.00609,1e-05,1.16213]
[1777547156034,50.81,76055.78,21.0,-0.00609,1e-05,1.16184]
[1777547161068,50.81,76056.13,21.0,-0.00609,1e-05,1.16155]
[1777547164948,50.81,76055.98,21.0,-0.00609,1e-05,1.16167]
[1777547165097,50.81,76055.94,21.0,-0.00609,1e-05,1.16171]
[1777547170133,50.81,76055.54,21.0,-0.00609,1e-05,1.16204]
[1777547175168,50.81,76056.66,21.0,-0.00608,1e-05,1.16111]
[1777547180203,50.81,76056.74,21.0,-0.00608,1e-05,1.16104]
[1777547185238,50.81,76045.14,21.0,-0.00614,1e-05,1.17075]
[1777547188411,50.81,76051.9,21.0,-0.00611,1e-05,1.16508]
[1777547189355,50.81,76052.43,21.0,-0.00611,1e-05,1.16464]
[1777547189271,50.81,76078.08,21.0,-0.00598,0.0,1.14336]
[1777547190278,50.81,76087.65,21.0,-0.00593,0.0,1.1355]
[1777547195313,50.81,76086.93,21.0,-0.00593,0.0,1.1351]
[1777547200347,50.81,76090.39,21.0,-0.00591,0.0,1.13227]
[1777547205383,50.81,76090.61,21.0,-0.00591,0.0,1.13209]
[1777547210419,50.81,76092.16,21.0,-0.0059,0.0,1.13083]
[1777547215455,50.81,76083.93,21.0,-0.00594,0.0,1.13756]
[1777547220490,50.81,76078.38,21.0,-0.00597,0.0,1.14211]
[1777547225525,50.81,76075.39,21.0,-0.00599,0.0,1.14458]
[1777547230559,50.81,76073.26,21.0,-0.006,0.0,1.14633]
[1777547235595,50.81,76072.12,21.0,-0.006,0.0,1.14727]
[1777547240630,50.81,76073.89,21.0,-0.00599,0.0,1.14581]
[1777547245665,50.81,76091.32,21.0,-0.00591,0.0,1.13151]
[1777547250700,50.81,76090.7,21.0,-0.00591,0.0,1.13202]
[1777547255735,50.81,76087.93,21.0,-0.00592,0.0,1.13329]
[1777547260769,50.81,76083.51,21.0,-0.00594,0.0,1.13691]
[1777547265806,50.81,76074.71,21.0,-0.00598,0.0,1.14414]
[1777547270847,50.81,76074.56,21.0,-0.00598,0.0,1.14426]
[1777547275884,50.81,76073.46,21.0,-0.00599,0.0,1.14517]
[1777547280919,50.81,76073.55,21.0,-0.00599,0.0,1.1451]
[1777547285957,50.81,76074.17,21.0,-0.00599,0.0,1.14458]
[1777547290992,50.81,76072.33,21.0,-0.006,0.0,1.1461]
[1777547296027,50.81,76071.58,21.0,-0.006,0.0,1.14672]
[1777547301062,50.81,76064.75,21.0,-0.00603,0.0,1.15237]
[1777547306097,50.81,76081.84,21.0,-0.00595,0.0,1.13828]
[1777547311131,50.81,76084.98,21.0,-0.00593,0.0,1.13471]
[1777547316167,50.81,76085.61,21.0,-0.00593,0.0,1.1342]
[1777547321202,50.81,76093.97,21.0,-0.00588,0.0,1.12738]
[1777547326237,50.81,76093.38,21.0,-0.00589,0.0,1.12786]
[1777547331272,50.81,76088.07,21.0,-0.00591,0.0,1.13219]
[1777547336307,50.81,76084.36,21.0,-0.00593,0.0,1.13522]
[1777547341342,50.81,76085.46,21.0,-0.00593,0.0,1.13432]
[1777547346377,50.81,76087.77,21.0,-0.00591,0.0,1.13243]
[1777547351412,50.81,76083.63,21.0,-0.00593,0.0,1.13582]
[1777547356447,50.81,76084.01,21.0,-0.00593,0.0,1.13551]
[1777547361482,50.81,76085.31,21.0,-0.00593,0.0,1.13444]
[1777547366517,50.81,76099.16,21.0,-0.00586,0.0,1.12316]
[1777547371553,50.81,76103.96,21.0,-0.00583,0.0,1.11829]
[1777547373868,50.81,76109.8,21.0,-0.0058,0.0,1.11358]
[1777547374576,50.81,76150.58,21.0,-0.00561,0.0,1.08116]
[1777547374867,50.81,76150.58,21.0,-0.00561,0.0,1.08116]
[1777547375667,50.81,76162.78,21.0,-0.00555,0.0,1.07161]
[1777547377602,50.81,76120.68,21.0,-0.00575,0.0,1.10485]
[1777547381633,50.81,76139.95,21.0,-0.00566,0.0,1.08953]
[1777547386668,50.81,76133.83,21.0,-0.00569,0.0,1.09438]
[1777547391703,50.81,76139.49,21.0,-0.00566,0.0,1.08989]
[1777547396740,50.81,76149.8,21.0,-0.00561,0.0,1.08177]
[1777547402638,50.81,76145.07,21.0,-0.00563,0.0,1.08549]
[1777547407815,50.81,76147.25,21.0,-0.00562,0.0,1.08377]
[1777547412851,50.81,76149.52,21.0,-0.00561,0.0,1.08199]
[1777547417886,50.81,76148.78,21.0,-0.00562,0.0,1.08257]
[1777547423927,50.81,76148.25,21.0,-0.00562,0.0,1.08299]
[1777547428963,50.81,76147.85,21.0,-0.00562,0.0,1.0833]
[1777547433998,50.81,76152.35,21.0,-0.0056,0.0,1.07881]
[1777547439033,50.81,76154.29,21.0,-0.00559,0.0,1.07729]
[1777547444068,50.81,76167.45,21.0,-0.00553,0.0,1.06703]
[1777547449103,50.81,76171.14,21.0,-0.00551,0.0,1.06417]
[1777547454139,50.81,76170.04,21.0,-0.00551,0.0,1.06502]
[1777547459178,50.81,76166.22,21.0,-0.00553,0.0,1.06799]
[1777547464214,50.81,76161.45,21.0,-0.00555,0.0,1.0717]
[1777547469249,50.81,76160.96,21.0,-0.00556,0.0,1.07208]
[1777547474284,50.81,76161.45,21.0,-0.00555,0.0,1.0717]
[1777547479319,50.81,76163.8,21.0,-0.00554,0.0,1.06987]
[1777547484354,50.81,76168.7,21.0,-0.00552,0.0,1.06606]
[1777547489390,50.81,76168.29,21.0,-0.00552,0.0,1.06638]
[1777547494425,50.81,76169.3,21.0,-0.00551,0.0,1.06465]
[1777547499460,50.81,76168.46,21.0,-0.00552,0.0,1.0653]
[1777547504495,50.81,76164.87,21.0,-0.00553,0.0,1.06809]
[1777547509529,50.81,76161.02,21.0,-0.00555,0.0,1.07108]
[1777547514564,50.81,76156.96,21.0,-0.00557,0.0,1.07425]
[1777547519599,50.81,76160.22,21.0,-0.00555,0.0,1.07171]
[1777547524635,50.81,76170.75,21.0,-0.00551,0.0,1.06353]
[1777547530681,50.81,76177.06,21.0,-0.00548,0.0,1.05865]
[1777547535716,50.81,76171.27,21.0,-0.0055,0.0,1.06312]
[1777547540750,50.81,76169.81,21.0,-0.00551,0.0,1.06425]
[1777547545787,50.81,76173.3,21.0,-0.00549,0.0,1.06155]
[1777547547812,50.81,76203.29,21.0,-0.00536,0.0,1.03858]
[1777547547952,50.81,76203.29,21.0,-0.00536,0.0,1.03858]
[1777547548822,50.81,76208.51,21.0,-0.00534,0.0,1.03463]
[1777547553856,50.81,76193.74,21.0,-0.0054,0.0,1.04492]
[1777547558891,50.81,76190.85,21.0,-0.00541,0.0,1.04712]
[1777547563926,50.81,76182.21,21.0,-0.00545,0.0,1.05374]
[1777547568960,50.81,76182.29,21.0,-0.00545,0.0,1.05368]
[1777547573996,50.81,76182.42,21.0,-0.00545,0.0,1.05358]
[1777547579034,50.81,76181.38,21.0,-0.00545,0.0,1.05438]
[1777547584069,50.81,76189.04,21.0,-0.00542,0.0,1.04851]
[1777547589105,50.81,76186.64,21.0,-0.00543,0.0,1.05034]
[1777547593632,50.81,76179.4,21.0,-0.00546,0.0,1.0559]
[1777547593679,50.81,76179.87,21.0,-0.00546,0.0,1.05554]
[1777547599178,50.81,76176.31,21.0,-0.00548,0.0,1.05828]
[1777547604213,50.81,76172.89,21.0,-0.00549,0.0,1.06092]
[1777547609249,50.81,76161.27,21.0,-0.00555,0.0,1.06994]
[1777547614283,50.81,76160.0,21.0,-0.00555,0.0,1.06997]
[1777547619321,50.81,76157.09,21.0,-0.00556,0.0,1.07224]
[1777547624356,50.81,76155.91,21.0,-0.00557,0.0,1.07316]
[1777547629390,50.81,76158.23,21.0,-0.00555,0.0,1.07135]
[1777547634426,50.81,76146.31,21.0,-0.00561,0.0,1.08068]
[1777547638926,50.81,76125.52,21.0,-0.00571,0.0,1.09711]
[1777547644499,50.81,76123.59,21.0,-0.00572,0.0,1.09864]
[1777547649534,50.81,76123.5,21.0,-0.00572,0.0,1.09872]
[1777547654569,50.81,76131.41,21.0,-0.00568,0.0,1.09243]
[1777547659604,50.81,76136.38,21.0,-0.00566,0.0,1.0885]
[1777547664639,50.81,76137.82,21.0,-0.00565,0.0,1.08736]
[1777547669674,50.81,76137.37,21.0,-0.00565,0.0,1.08772]
[1777547674709,50.81,76140.27,21.0,-0.00563,0.0,1.08447]
[1777547679744,50.81,76140.73,21.0,-0.00563,0.0,1.08411]
[1777547684779,50.81,76142.43,21.0,-0.00562,0.0,1.08277]
[1777547689814,50.81,76139.42,21.0,-0.00564,0.0,1.08514]
[1777547694849,50.81,76133.92,21.0,-0.00566,0.0,1.08948]
[1777547699884,50.81,76123.01,21.0,-0.00571,0.0,1.09814]
[1777547704919,50.81,76118.79,21.0,-0.00573,0.0,1.1015]
[1777547709954,50.81,76119.04,21.0,-0.00573,0.0,1.1013]
[1777547714990,50.81,76116.56,21.0,-0.00575,0.0,1.10328]
[1777547720025,50.81,76121.62,21.0,-0.00572,0.0,1.09924]
[1777547726067,50.81,76122.98,21.0,-0.00571,0.0,1.09816]
[1777547731883,50.81,76123.54,21.0,-0.00571,0.0,1.09771]
[1777547737144,50.81,76125.36,21.0,-0.0057,0.0,1.0953]
[1777547742179,50.81,76127.02,21.0,-0.00569,0.0,1.09398]
[1777547747213,50.81,76144.62,21.0,-0.00561,0.0,1.08009]
[1777547752249,50.81,76148.07,21.0,-0.00559,0.0,1.07738]
[1777547757284,50.81,76148.18,21.0,-0.00559,0.0,1.0773]
[1777547762319,50.81,76147.27,21.0,-0.0056,0.0,1.07801]
[1777547768361,50.81,76147.25,21.0,-0.0056,0.0,1.07803]
[1777547773396,50.81,76141.12,21.0,-0.00562,0.0,1.08284]
[1777547778431,50.81,76145.34,21.0,-0.0056,0.0,1.07952]
[1777547783467,50.81,76147.63,21.0,-0.00559,0.0,1.07773]
[1777547788501,50.81,76147.98,21.0,-0.00559,0.0,1.07745]
[1777547793536,50.81,76149.04,21.0,-0.00558,0.0,1.07567]
[1777547798572,50.81,76149.06,21.0,-0.00558,0.0,1.07565]
[1777547803064,50.81,76129.23,21.0,-0.00568,0.0,1.09126]
[1777547808642,50.81,76126.92,21.0,-0.00569,0.0,1.09309]
[1777547813677,50.81,76126.25,21.0,-0.00569,0.0,1.09362]
[1777547818713,50.81,76126.48,21.0,-0.00569,0.0,1.09344]
[1777547823748,50.81,76126.95,21.0,-0.00569,0.0,1.09307]
[1777547828783,50.81,76127.16,21.0,-0.00569,0.0,1.0929]
[1777547833820,50.81,76147.55,21.0,-0.00559,0.0,1.07683]
[1777547838856,50.81,76150.05,21.0,-0.00558,0.0,1.07488]
[1777547843890,50.81,76154.64,21.0,-0.00556,0.0,1.07129]
[1777547848924,50.81,76159.54,21.0,-0.00553,0.0,1.06748]
[1777547853960,50.81,76159.6,21.0,-0.00553,0.0,1.06648]
[1777547858995,50.81,76159.84,21.0,-0.00553,0.0,1.0663]
[1777547864029,50.81,76157.24,21.0,-0.00554,0.0,1.06832]
[1777547869065,50.81,76144.01,21.0,-0.0056,0.0,1.07865]
[1777547874100,50.81,76142.7,21.0,-0.00561,0.0,1.07968]
[1777547879136,50.81,76143.71,21.0,-0.0056,0.0,1.07889]
[1777547884170,50.81,76137.4,21.0,-0.00563,0.0,1.08385]
[1777547889204,50.81,76137.76,21.0,-0.00563,0.0,1.08356]
[1777547894240,50.81,76133.69,21.0,-0.00565,0.0,1.08677]
[1777547900100,50.81,76130.71,21.0,-0.00566,0.0,1.08913]
[1777547905317,50.81,76124.3,21.0,-0.00569,0.0,1.0942]
[1777547911614,50.81,76124.78,21.0,-0.00569,0.0,1.09382]
[1777547916621,50.81,76129.19,21.0,-0.00567,0.0,1.08936]
[1777547922437,50.81,76124.15,21.0,-0.00569,0.0,1.09336]
[1777547927472,50.81,76123.03,21.0,-0.0057,0.0,1.09425]
[1777547932507,50.81,76119.85,21.0,-0.00571,0.0,1.09677]
[1777547937541,50.81,76119.88,21.0,-0.00571,0.0,1.09675]
[1777547942577,50.81,76116.22,21.0,-0.00573,0.0,1.09966]
[1777547947613,50.81,76113.14,21.0,-0.00574,0.0,1.10212]
[1777547952648,50.81,76113.21,21.0,-0.00574,0.0,1.10207]
[1777547957683,50.81,76113.31,21.0,-0.00574,0.0,1.10199]
[1777547962718,50.81,76113.5,21.0,-0.00574,0.0,1.10184]
[1777547967753,50.81,76114.54,21.0,-0.00574,0.0,1.101]
[1777547972787,50.81,76115.23,21.0,-0.00573,0.0,1.09948]
[1777547977823,50.81,76115.13,21.0,-0.00573,0.0,1.09956]
[1777547982859,50.81,76115.73,21.0,-0.00572,0.0,1.09908]
[1777547987894,50.81,76116.71,21.0,-0.00572,0.0,1.0983]
[1777547992929,50.81,76116.39,21.0,-0.00572,0.0,1.09856]
[1777547997964,50.81,76116.26,21.0,-0.00572,0.0,1.09866]
[1777548002999,50.81,76113.61,21.0,-0.00573,0.0,1.10078]
[1777548008034,50.81,76113.71,21.0,-0.00573,0.0,1.1007]
[1777548013069,50.81,76113.15,21.0,-0.00574,0.0,1.10114]
[1777548019113,50.81,76113.65,21.0,-0.00573,0.0,1.10074]
[1777548024148,50.81,76113.66,21.0,-0.00573,0.0,1.10074]
[1777548029184,50.81,76113.04,21.0,-0.00574,0.0,1.10123]
[1777548036233,50.81,76112.9,21.0,-0.00573,0.0,1.10037]
[1777548041267,50.81,76115.68,21.0,-0.00572,0.0,1.09815]
[1777548046303,50.81,76126.98,21.0,-0.00567,0.0,1.08918]
[1777548051338,50.81,76130.37,21.0,-0.00565,0.0,1.0865]
[1777548056373,50.81,76120.52,21.0,-0.0057,0.0,1.0943]
[1777548061408,50.81,76117.65,21.0,-0.00571,0.0,1.09658]
[1777548066443,50.81,76116.66,21.0,-0.00572,0.0,1.09737]
[1777548071478,50.81,76110.25,21.0,-0.00575,0.0,1.10249]
[1777548076513,50.81,76107.95,21.0,-0.00576,0.0,1.10433]
[1777548081548,50.81,76096.2,21.0,-0.00581,0.0,1.11377]
[1777548087589,50.81,76094.64,21.0,-0.00582,0.0,1.11503]
[1777548092626,50.81,76094.8,21.0,-0.00582,0.0,1.11392]
[1777548097661,50.81,76095.3,21.0,-0.00581,0.0,1.11351]
[1777548102696,50.81,76095.1,21.0,-0.00581,0.0,1.11367]
[1777548107730,50.81,76094.41,21.0,-0.00582,0.0,1.11423]
[1777548112766,50.81,76091.19,21.0,-0.00583,0.0,1.11683]
[1777548117801,50.81,76092.39,21.0,-0.00583,0.0,1.11586]
[1777548122839,50.81,76091.65,21.0,-0.00583,0.0,1.11646]
[1777548128881,50.81,76092.52,21.0,-0.00583,0.0,1.11576]
[1777548134923,50.81,76093.08,21.0,-0.00582,0.0,1.1153]
[1777548139960,50.81,76093.64,21.0,-0.00582,0.0,1.11485]
[1777548144992,50.81,76103.63,21.0,-0.00577,0.0,1.10681]
[1777548150028,50.81,76101.69,21.0,-0.00578,0.0,1.10837]
[1777548155063,50.81,76101.32,21.0,-0.00578,0.0,1.10769]
[1777548160097,50.81,76101.07,21.0,-0.00578,0.0,1.10789]
[1777548165133,50.81,76102.41,21.0,-0.00577,0.0,1.10681]
[1777548170168,50.81,76102.36,21.0,-0.00577,0.0,1.10685]
[1777548175203,50.81,76102.31,21.0,-0.00577,0.0,1.10689]
[1777548180238,50.81,76100.78,21.0,-0.00578,0.0,1.10812]
[1777548185273,50.81,76101.25,21.0,-0.00578,0.0,1.10775]
[1777548190307,50.81,76099.53,21.0,-0.00579,0.0,1.10913]
[1777548195343,50.81,76099.02,21.0,-0.00579,0.0,1.10954]
[1777548200378,50.81,76100.94,21.0,-0.00578,0.0,1.10799]
[1777548205413,50.81,76098.31,21.0,-0.00579,0.0,1.11011]
[1777548210448,50.81,76096.69,21.0,-0.0058,0.0,1.11141]
[1777548215483,50.81,76095.31,21.0,-0.0058,0.0,1.11154]
[1777548220518,50.81,76096.06,21.0,-0.0058,0.0,1.11094]
[1777548225553,50.81,76096.23,21.0,-0.0058,0.0,1.1108]
[1777548230588,50.81,76091.97,21.0,-0.00582,0.0,1.11424]
[1777548235623,50.81,76090.64,21.0,-0.00583,0.0,1.11531]
[1777548240658,50.81,76091.62,21.0,-0.00582,0.0,1.11452]
[1777548245694,50.81,76091.2,21.0,-0.00582,0.0,1.11486]
[1777548250729,50.81,76091.17,21.0,-0.00582,0.0,1.11488]
[1777548255764,50.81,76093.11,21.0,-0.00581,0.0,1.11332]
[1777548260799,50.81,76093.17,21.0,-0.00581,0.0,1.11327]
[1777548265834,50.81,76093.23,21.0,-0.00581,0.0,1.11322]
[1777548270869,50.81,76092.25,21.0,-0.00582,0.0,1.11401]
[1777548276911,50.81,76092.07,21.0,-0.00581,0.0,1.11317]
[1777548281946,50.81,76088.22,21.0,-0.00583,0.0,1.11628]
[1777548286981,50.81,76088.45,21.0,-0.00583,0.0,1.1161]
[1777548292016,50.81,76076.71,21.0,-0.00589,0.0,1.12562]
[1777548297050,50.81,76066.28,21.0,-0.00594,0.0,1.13414]
[1777548302086,50.81,76064.37,21.0,-0.00595,0.0,1.1357]
[1777548307121,50.81,76062.46,21.0,-0.00596,0.0,1.13727]
[1777548312156,50.81,76065.3,21.0,-0.00594,0.0,1.13494]
[1777548317191,50.81,76069.7,21.0,-0.00592,0.0,1.13134]
[1777548322226,50.81,76070.64,21.0,-0.00592,0.0,1.13057]
[1777548327261,50.81,76070.49,21.0,-0.00592,0.0,1.13069]
[1777548332295,50.81,76066.82,21.0,-0.00593,0.0,1.1327]
[1777548337330,50.81,76064.98,21.0,-0.00594,0.0,1.13421]
[1777548343372,50.81,76065.49,21.0,-0.00594,0.0,1.13379]
[1777548348408,50.81,76070.25,21.0,-0.00591,0.0,1.1299]
[1777548353443,50.81,76069.8,21.0,-0.00592,0.0,1.13026]
[1777548358478,50.81,76065.88,21.0,-0.00594,0.0,1.13347]
[1777548363513,50.81,76069.01,21.0,-0.00592,0.0,1.13091]
[1777548368547,50.81,76069.18,21.0,-0.00592,0.0,1.13077]
[1777548373583,50.81,76075.75,21.0,-0.00589,0.0,1.12541]
[1777548378618,50.81,76082.29,21.0,-0.00586,0.0,1.1201]
[1777548385667,50.81,76083.62,21.0,-0.00585,0.0,1.11902]
[1777548390702,50.81,76082.94,21.0,-0.00585,0.0,1.11957]
[1777548395737,50.81,76082.95,21.0,-0.00585,0.0,1.11858]
[1777548400772,50.81,76082.21,21.0,-0.00585,0.0,1.11918]
[1777548405807,50.81,76080.38,21.0,-0.00586,0.0,1.12066]
[1777548410841,50.81,76080.35,21.0,-0.00586,0.0,1.12069]
[1777548415877,50.81,76083.03,21.0,-0.00585,0.0,1.11851]
[1777548420912,50.81,76082.44,21.0,-0.00585,0.0,1.11899]
[1777548426954,50.81,76082.76,21.0,-0.00585,0.0,1.11873]
[1777548431989,50.81,76083.1,21.0,-0.00585,0.0,1.11846]
[1777548437024,50.81,76082.43,21.0,-0.00585,0.0,1.119]
[1777548442059,50.81,76082.45,21.0,-0.00585,0.0,1.11898]
[1777548448100,50.81,76082.58,21.0,-0.00585,0.0,1.11888]
[1777548453136,50.81,76080.31,21.0,-0.00586,0.0,1.11973]
[1777548458172,50.81,76080.76,21.0,-0.00585,0.0,1.11937]
[1777548463207,50.81,76077.96,21.0,-0.00587,0.0,1.12164]
[1777548468242,50.81,76076.78,21.0,-0.00587,0.0,1.1226]
[1777548473277,50.81,76079.01,21.0,-0.00586,0.0,1.12079]
[1777548478312,50.81,76083.49,21.0,-0.00584,0.0,1.11716]
[1777548483347,50.81,76081.07,21.0,-0.00585,0.0,1.11912]
[1777548488382,50.81,76081.46,21.0,-0.00585,0.0,1.1188]
[1777548493416,50.81,76082.61,21.0,-0.00584,0.0,1.11787]
[1777548498452,50.81,76077.72,21.0,-0.00587,0.0,1.12183]
[1777548503487,50.81,76078.14,21.0,-0.00587,0.0,1.12149]
[1777548508522,50.81,76078.13,21.0,-0.00587,0.0,1.1215]
[1777548513556,50.81,76079.19,21.0,-0.00586,0.0,1.11965]
[1777548518592,50.81,76080.06,21.0,-0.00585,0.0,1.11895]
[1777548523627,50.81,76078.89,21.0,-0.00586,0.0,1.1199]
[1777548528662,50.81,76079.88,21.0,-0.00585,0.0,1.11909]
[1777548533697,50.81,76082.74,21.0,-0.00584,0.0,1.11678]
[1777548538732,50.81,76081.8,21.0,-0.00584,0.0,1.11754]
[1777548543767,50.81,76082.54,21.0,-0.00584,0.0,1.11694]
[1777548548802,50.81,76088.23,21.0,-0.00581,0.0,1.11235]
[1777548553837,50.81,76081.72,21.0,-0.00584,0.0,1.1176]
[1777548558872,50.81,76081.71,21.0,-0.00584,0.0,1.11761]
[1777548563907,50.81,76082.87,21.0,-0.00584,0.0,1.11667]
[1777548568942,50.81,76083.31,21.0,-0.00584,0.0,1.11632]
[1777548573977,50.81,76082.52,21.0,-0.00583,0.0,1.11597]
[1777548580021,50.81,76078.84,21.0,-0.00585,0.0,1.11895]
[1777548585055,50.81,76081.18,21.0,-0.00584,0.0,1.11706]
[1777548590089,50.81,76081.12,21.0,-0.00584,0.0,1.11711]
[1777548595125,50.81,76081.18,21.0,-0.00584,0.0,1.11706]
[1777548600160,50.81,76081.23,21.0,-0.00584,0.0,1.11702]
[1777548605195,50.81,76081.18,21.0,-0.00584,0.0,1.11706]
[1777548610230,50.81,76080.41,21.0,-0.00585,0.0,1.11768]
[1777548616272,50.81,76080.44,21.0,-0.00584,0.0,1.11766]
[1777548621307,50.81,76087.5,21.0,-0.00581,0.0,1.11195]
[1777548626343,50.81,76075.05,21.0,-0.00587,0.0,1.12203]
[1777548631378,50.81,76066.6,21.0,-0.00591,0.0,1.12792]
[1777548636413,50.81,76066.62,21.0,-0.00591,0.0,1.1279]
[1777548641979,50.81,76067.32,21.0,-0.0059,0.0,1.12733]
[1777548651518,50.81,76071.53,21.0,-0.00588,0.0,1.1239]
[1777548656553,50.81,76073.89,21.0,-0.00587,0.0,1.12198]
[1777548661588,50.81,76074.88,21.0,-0.00587,0.0,1.12118]
[1777548666623,50.81,76074.91,21.0,-0.00587,0.0,1.12115]
[1777548671658,50.81,76068.58,21.0,-0.0059,0.0,1.1263]
[1777548676693,50.81,76068.89,21.0,-0.0059,0.0,1.12605]
[1777548681728,50.81,76069.38,21.0,-0.00589,0.0,1.12565]
[1777548686763,50.81,76072.94,21.0,-0.00588,0.0,1.12275]
[1777548691798,50.81,76073.6,21.0,-0.00587,0.0,1.12123]
[1777548696833,50.81,76072.2,21.0,-0.00588,0.0,1.12237]
[1777548701868,50.81,76071.02,21.0,-0.00588,0.0,1.12333]
[1777548706902,50.81,76070.77,21.0,-0.00588,0.0,1.12353]
[1777548711939,50.81,76070.72,21.0,-0.00588,0.0,1.12357]
[1777548716974,50.81,76068.79,21.0,-0.00589,0.0,1.12514]
[1777548722009,50.81,76053.22,21.0,-0.00597,0.0,1.13788]
[1777548727052,50.81,76037.08,21.0,-0.00605,1e-05,1.15122]
[1777548732088,50.81,76037.78,21.0,-0.00605,1e-05,1.15064]
[1777548737123,50.81,76036.17,21.0,-0.00605,1e-05,1.15198]
[1777548742158,50.81,76037.01,21.0,-0.00605,1e-05,1.15128]
[1777548747193,50.81,76035.72,21.0,-0.00606,1e-05,1.15235]
[1777548752227,50.81,76034.84,21.0,-0.00605,1e-05,1.15208]
[1777548757262,50.81,76033.39,21.0,-0.00606,1e-05,1.15328]
[1777548762298,50.81,76031.44,21.0,-0.00607,1e-05,1.15491]
[1777548767334,50.81,76026.4,21.0,-0.0061,1e-05,1.15911]
[1777548772368,50.81,76024.2,21.0,-0.00611,1e-05,1.16095]
[1777548777403,50.81,76023.56,21.0,-0.00611,1e-05,1.16149]
[1777548782439,50.81,76017.28,21.0,-0.00614,1e-05,1.16675]
[1777548787474,50.81,76016.6,21.0,-0.00615,1e-05,1.16732]
[1777548792509,50.81,76015.22,21.0,-0.00615,1e-05,1.16848]
[1777548797544,50.81,76020.88,21.0,-0.00613,1e-05,1.16373]
[1777548802579,50.81,76028.71,21.0,-0.00609,1e-05,1.15718]
[1777548807614,50.81,76034.51,21.0,-0.00606,1e-05,1.15235]
[1777548812649,50.81,76046.48,21.0,-0.00599,0.0,1.14144]
[1777548817684,50.81,76050.65,21.0,-0.00597,0.0,1.138]
[1777548822719,50.81,76050.38,21.0,-0.00597,0.0,1.13822]
[1777548827754,50.81,76050.62,21.0,-0.00597,0.0,1.13803]
[1777548832789,50.81,76050.74,21.0,-0.00597,0.0,1.13793]
[1777548838831,50.81,76050.75,21.0,-0.00597,0.0,1.13792]
[1777548843865,50.81,76050.46,21.0,-0.00597,0.0,1.13816]
[1777548848900,50.81,76051.38,21.0,-0.00597,0.0,1.1374]
[1777548853935,50.81,76050.75,21.0,-0.00597,0.0,1.13792]
[1777548859979,50.81,76050.67,21.0,-0.00597,0.0,1.13798]
[1777548865014,50.81,76050.65,21.0,-0.00597,0.0,1.138]
[1777548870049,50.81,76055.51,21.0,-0.00595,0.0,1.13401]
[1777548875084,50.81,76059.56,21.0,-0.00592,0.0,1.1297]
[1777548880119,50.81,76060.34,21.0,-0.00592,0.0,1.12906]
[1777548885154,50.81,76060.26,21.0,-0.00592,0.0,1.12913]
[1777548890189,50.81,76063.25,21.0,-0.0059,0.0,1.12668]
[1777548895224,50.81,76062.91,21.0,-0.00591,0.0,1.12696]
[1777548900259,50.81,76062.53,21.0,-0.00591,0.0,1.12727]
[1777548905294,50.81,76061.44,21.0,-0.00591,0.0,1.12816]
[1777548911336,50.81,76056.91,21.0,-0.00593,0.0,1.13187]
[1777548916371,50.81,76059.28,21.0,-0.00592,0.0,1.12993]
[1777548921405,50.81,76060.05,21.0,-0.00592,0.0,1.1293]
[1777548926440,50.81,76061.34,21.0,-0.00591,0.0,1.12824]
[1777548931475,50.81,76061.29,21.0,-0.00591,0.0,1.12729]
[1777548936510,50.81,76061.76,21.0,-0.00591,0.0,1.12691]
[1777548941545,50.81,76061.72,21.0,-0.00591,0.0,1.12694]
[1777548946581,50.81,76060.28,21.0,-0.00591,0.0,1.12812]
[1777548951616,50.81,76061.13,21.0,-0.00591,0.0,1.12742]
[1777548957658,50.81,76059.77,21.0,-0.00592,0.0,1.12853]
[1777548962694,50.81,76060.36,21.0,-0.00591,0.0,1.12805]
[1777548969743,50.81,76060.56,21.0,-0.00591,0.0,1.12789]
[1777548976794,50.81,76062.47,21.0,-0.0059,0.0,1.12633]
[1777548981830,50.81,76063.4,21.0,-0.0059,0.0,1.12557]
[1777548986864,50.81,76062.62,21.0,-0.0059,0.0,1.12621]
[1777548996934,50.81,76063.68,21.0,-0.00589,0.0,1.12435]
[1777549001969,50.81,76063.84,21.0,-0.00589,0.0,1.12422]
[1777549007009,50.81,76075.98,21.0,-0.00583,0.0,1.11437]
[1777549012044,50.81,76076.0,21.0,-0.00583,0.0,1.11436]
[1777549018086,50.81,76076.24,21.0,-0.00583,0.0,1.11416]
[1777549023120,50.81,76075.89,21.0,-0.00583,0.0,1.11444]
[1777549028155,50.81,76076.94,21.0,-0.00583,0.0,1.1136]
[1777549033191,50.81,76076.64,21.0,-0.00583,0.0,1.11384]
[1777549038225,50.81,76077.45,21.0,-0.00582,0.0,1.11318]
[1777549043261,50.81,76074.71,21.0,-0.00584,0.0,1.1154]
[1777549048295,50.81,76074.75,21.0,-0.00584,0.0,1.11537]
[1777549053331,50.81,76083.58,21.0,-0.00579,0.0,1.10726]
[1777549058366,50.81,76083.76,21.0,-0.00579,0.0,1.10712]
[1777549063406,50.81,76093.11,21.0,-0.00574,0.0,1.09962]
[1777549068440,50.81,76088.21,21.0,-0.00577,0.0,1.10355]
[1777549073476,50.81,76087.72,21.0,-0.00577,0.0,1.10394]
[1777549078512,50.81,76088.43,21.0,-0.00577,0.0,1.10337]
[1777549083547,50.81,76080.12,21.0,-0.00581,0.0,1.11005]
[1777549089591,50.81,76079.65,21.0,-0.00581,0.0,1.11043]
[1777549094627,50.81,76079.67,21.0,-0.00581,0.0,1.11041]
[1777549099662,50.81,76087.13,21.0,-0.00577,0.0,1.10441]
[1777549104743,50.81,76087.09,21.0,-0.00577,0.0,1.10444]
[1777549109777,50.81,76082.46,21.0,-0.0058,0.0,1.10816]
[1777549114813,50.81,76080.41,21.0,-0.0058,0.0,1.10883]
[1777549119847,50.81,76079.75,21.0,-0.0058,0.0,1.10936]
[1777549124883,50.81,76080.35,21.0,-0.0058,0.0,1.10888]
[1777549129920,50.81,76081.13,21.0,-0.0058,0.0,1.10825]
[1777549134956,50.81,76080.96,21.0,-0.0058,0.0,1.10839]
[1777549139991,50.81,76079.53,21.0,-0.0058,0.0,1.10954]
[1777549145029,50.81,76079.62,21.0,-0.0058,0.0,1.10947]
[1777549150064,50.81,76079.6,21.0,-0.0058,0.0,1.10948]
[1777549155099,50.81,76078.22,21.0,-0.00581,0.0,1.1106]
[1777549160133,50.81,76072.53,21.0,-0.00584,0.0,1.11519]
[1777549165173,50.81,76056.65,21.0,-0.00592,0.0,1.1281]
[1777549170208,50.81,76056.02,21.0,-0.00592,0.0,1.12862]
[1777549175244,50.81,76056.03,21.0,-0.00591,0.0,1.12761]
[1777549180279,50.81,76044.61,21.0,-0.00597,0.0,1.13698]
[1777549185313,50.81,76041.81,21.0,-0.00598,0.0,1.13928]
[1777549191359,50.81,76041.1,21.0,-0.00599,0.0,1.13987]
[1777549196394,50.81,76041.03,21.0,-0.00599,0.0,1.13992]
[1777549201429,50.81,76030.36,21.0,-0.00604,1e-05,1.14875]
[1777549206464,50.81,76008.16,21.0,-0.00615,1e-05,1.1673]
[1777549211499,50.81,76010.45,21.0,-0.00614,1e-05,1.16537]
[1777549216534,50.81,76007.56,21.0,-0.00616,1e-05,1.1678]
[1777549221569,50.81,76003.85,21.0,-0.00618,1e-05,1.17093]
[1777549226604,50.81,75985.65,21.0,-0.00627,1e-05,1.18637]
[1777549231639,50.81,75985.28,21.0,-0.00627,1e-05,1.18565]
[1777549236674,50.81,75986.1,21.0,-0.00626,1e-05,1.18495]
[1777549241709,50.81,75985.46,21.0,-0.00627,1e-05,1.1855]
[1777549246744,50.81,75990.47,21.0,-0.00624,1e-05,1.18123]
[1777549251779,50.81,75990.04,21.0,-0.00624,1e-05,1.1816]
[1777549256814,50.81,75989.82,21.0,-0.00624,1e-05,1.18179]
[1777549261849,50.81,75990.94,21.0,-0.00624,1e-05,1.18083]
[1777549266885,50.81,75988.12,21.0,-0.00625,1e-05,1.18323]
[1777549271920,50.81,75986.92,21.0,-0.00626,1e-05,1.18425]
[1777549276955,50.81,75986.29,21.0,-0.00626,1e-05,1.18479]
[1777549282517,50.81,75978.93,21.0,-0.0063,1e-05,1.19108]
[1777549288407,50.81,75984.36,21.0,-0.00627,1e-05,1.18644]
[1777549294555,50.81,75980.57,21.0,-0.00629,1e-05,1.18864]
[1777549299611,50.81,75985.63,21.0,-0.00626,1e-05,1.18432]
[1777549299694,50.81,75956.7,21.0,-0.00641,1e-05,1.20919]
[1777549305787,50.81,75955.57,21.0,-0.00642,1e-05,1.21017]
[1777549308182,50.81,75936.67,21.0,-0.00652,1e-05,1.22666]
[1777549313217,50.81,75933.41,21.0,-0.00653,1e-05,1.22953]
[1777549318252,50.81,75924.19,21.0,-0.00658,1e-05,1.23766]
[1777549323287,50.81,75921.03,21.0,-0.0066,1e-05,1.24036]
[1777549328322,50.81,75905.84,21.0,-0.00668,1e-05,1.2532]
[1777549333359,50.8,75905.08,21.0,-0.00668,1e-05,1.25267]
[1777549338394,50.79,75907.6,21.0,-0.00666,1e-05,1.24956]
[1777549343428,50.79,75924.16,21.0,-0.00657,1e-05,1.23443]
[1777549348465,50.79,75937.26,21.0,-0.00649,1e-05,1.22291]
[1777549353501,50.79,75925.99,21.0,-0.00655,1e-05,1.23176]
[1777549358536,50.79,75925.32,21.0,-0.00655,1e-05,1.23235]
[1777549363571,50.79,75923.69,21.0,-0.00656,1e-05,1.23379]
[1777549368607,50.79,75923.78,21.0,-0.00656,1e-05,1.23371]
[1777549373642,50.79,75923.02,21.0,-0.00657,1e-05,1.23438]
[1777549378677,50.79,75922.72,21.0,-0.00657,1e-05,1.23464]
[1777549383712,50.79,75917.45,21.0,-0.0066,1e-05,1.2393]
[1777549388747,50.79,75916.66,21.0,-0.0066,1e-05,1.24]
[1777549393782,50.79,75907.9,21.0,-0.00665,1e-05,1.24768]
[1777549398817,50.79,75906.88,21.0,-0.00665,1e-05,1.24808]
[1777549403852,50.78,75906.68,21.0,-0.00665,1e-05,1.24778]
[1777549408887,50.78,75912.7,21.0,-0.00661,1e-05,1.24218]
[1777549413922,50.78,75917.79,21.0,-0.00658,1e-05,1.23661]
[1777549418957,50.78,75927.99,21.0,-0.00653,1e-05,1.22761]
[1777549423992,50.78,75930.95,21.0,-0.00651,1e-05,1.22501]
[1777549429029,50.78,75927.3,21.0,-0.00653,1e-05,1.22822]
[1777549434065,50.78,75927.17,21.0,-0.00653,1e-05,1.22833]
[1777549439100,50.78,75922.93,21.0,-0.00655,1e-05,1.23207]
[1777549444135,50.78,75921.19,21.0,-0.00656,1e-05,1.2336]
[1777549449169,50.78,75920.75,21.0,-0.00656,1e-05,1.23399]
[1777549454205,50.78,75919.17,21.0,-0.00657,1e-05,1.23539]
[1777549459240,50.78,75906.83,21.0,-0.00664,1e-05,1.24633]
[1777549464277,50.78,75906.9,21.0,-0.00664,1e-05,1.24627]
[1777549469314,50.78,75910.67,21.0,-0.00662,1e-05,1.24291]
[1777549474349,50.78,75914.39,21.0,-0.00659,1e-05,1.23854]
[1777549479596,50.78,75913.18,21.0,-0.0066,1e-05,1.23961]
[1777549486434,50.78,75903.89,21.0,-0.00665,1e-05,1.24785]
[1777549491468,50.78,75903.44,21.0,-0.00665,1e-05,1.24823]
[1777549496503,50.78,75902.78,21.0,-0.00666,1e-05,1.2488]
[1777549501538,50.78,75898.41,21.0,-0.00668,1e-05,1.25268]
[1777549506575,50.78,75902.58,21.0,-0.00666,1e-05,1.24892]
[1777549511607,50.78,75900.63,21.0,-0.00667,1e-05,1.25065]
[1777549516643,50.78,75900.98,21.0,-0.00667,1e-05,1.25031]
[1777549521728,50.78,75899.96,21.0,-0.00667,1e-05,1.2512]
[1777549527720,50.78,75904.5,21.0,-0.00665,1e-05,1.24712]
[1777549532755,50.78,75903.75,21.0,-0.00664,1e-05,1.24671]
[1777549537791,50.78,75893.55,21.0,-0.0067,1e-05,1.25583]
[1777549538191,50.78,75893.55,21.0,-0.0067,1e-05,1.25583]
[1777549538655,50.78,75893.55,21.0,-0.0067,1e-05,1.25583]
[1777549538797,50.78,75862.95,21.0,-0.00687,1e-05,1.28352]
[1777549543935,50.78,75876.31,21.0,-0.00679,1e-05,1.27111]
[1777549548876,50.78,75898.03,21.0,-0.00667,1e-05,1.25137]
[1777549553912,50.78,75894.41,21.0,-0.00669,1e-05,1.25456]
[1777549559039,50.78,75907.72,21.0,-0.00662,1e-05,1.24268]
[1777549565096,50.78,75905.11,21.0,-0.00663,1e-05,1.245]
[1777549565995,50.78,75885.04,21.0,-0.00674,1e-05,1.26297]
[1777549571031,50.78,75871.34,21.0,-0.00682,1e-05,1.27515]
[1777549576067,50.77,75887.77,21.0,-0.00673,1e-05,1.26012]
[1777549581103,50.77,75892.27,21.0,-0.0067,1e-05,1.25597]
[1777549586138,50.77,75873.22,21.0,-0.00681,1e-05,1.27303]
[1777549591572,50.77,75876.69,21.0,-0.00679,1e-05,1.26973]
[1777549597218,50.77,75881.89,21.0,-0.00675,1e-05,1.26382]
[1777549602266,50.77,75887.21,21.0,-0.00672,1e-05,1.25891]
[1777549607299,50.77,75901.19,21.0,-0.00664,1e-05,1.24636]
[1777549612334,50.77,75912.0,21.0,-0.00658,1e-05,1.23676]
[1777549617370,50.77,75916.47,21.0,-0.00656,1e-05,1.23281]
[1777549622405,50.77,75916.44,21.0,-0.00656,1e-05,1.23283]
[1777549627441,50.77,75915.38,21.0,-0.00657,1e-05,1.23377]
[1777549632476,50.77,75911.46,21.0,-0.00659,1e-05,1.23724]
[1777549637511,50.77,75911.54,21.0,-0.00659,1e-05,1.23717]
[1777549642545,50.77,75917.97,21.0,-0.00655,1e-05,1.23148]
[1777549647581,50.77,75915.6,21.0,-0.00657,1e-05,1.23358]
[1777549652616,50.77,75919.03,21.0,-0.00654,1e-05,1.22949]
[1777549657652,50.77,75919.29,21.0,-0.00654,1e-05,1.22926]
[1777549662687,50.77,75935.67,21.0,-0.00645,1e-05,1.21491]
[1777549667723,50.77,75941.51,21.0,-0.00642,1e-05,1.20982]
[1777549672758,50.77,75955.29,21.0,-0.00635,1e-05,1.1979]
[1777549677793,50.77,75955.11,21.0,-0.00635,1e-05,1.19805]
[1777549682828,50.77,75954.46,21.0,-0.00635,1e-05,1.19861]
[1777549687864,50.77,75956.25,21.0,-0.00634,1e-05,1.19707]
[1777549693906,50.77,75957.5,21.0,-0.00634,1e-05,1.196]
[1777549697935,50.77,75957.67,21.0,-0.00634,1e-05,1.19585]
[1777549702970,50.77,75960.29,21.0,-0.00632,1e-05,1.1936]
[1777549708009,50.77,75961.5,21.0,-0.00632,1e-05,1.19256]
[1777549713040,50.77,75963.38,21.0,-0.0063,1e-05,1.18991]
[1777549718075,50.77,75965.34,21.0,-0.00629,1e-05,1.18823]
[1777549723110,50.77,75965.69,21.0,-0.00629,1e-05,1.18793]
[1777549725084,50.77,75966.39,21.0,-0.00628,1e-05,1.18733]
[1777549730158,50.77,75968.38,21.0,-0.00627,1e-05,1.18563]
[1777549735194,50.77,75971.97,21.0,-0.00626,1e-05,1.18257]
[1777549737480,50.77,75973.21,21.0,-0.00625,1e-05,1.18151]
[1777549741238,50.77,75999.06,21.0,-0.00612,1e-05,1.15967]
[1777549746271,50.77,76015.57,21.0,-0.00603,1e-05,1.1459]
[1777549751481,50.77,76020.2,21.0,-0.00601,1e-05,1.14207]
[1777549757600,50.77,76037.89,21.0,-0.00592,0.0,1.12751]
[1777549763717,50.77,76043.38,21.0,-0.0059,0.0,1.12303]
[1777549769431,50.77,76043.03,21.0,-0.0059,0.0,1.12331]
[1777549775119,50.77,76037.07,21.0,-0.00592,0.0,1.12719]
[1777549780509,50.77,76036.53,21.0,-0.00592,0.0,1.12763]
[1777549785544,50.77,76043.71,21.0,-0.00589,0.0,1.12176]
[1777549791586,50.77,76046.45,21.0,-0.00588,0.0,1.11953]
[1777549796621,50.77,76046.58,21.0,-0.00587,0.0,1.11943]
[1777549801656,50.77,76047.62,21.0,-0.00587,0.0,1.11858]
[1777549808707,50.77,76048.19,21.0,-0.00587,0.0,1.11812]
[1777549813742,50.77,76058.81,21.0,-0.00581,0.0,1.10952]
[1777549818777,50.77,76059.13,21.0,-0.00581,0.0,1.10926]
[1777549823812,50.77,76052.8,21.0,-0.00584,0.0,1.11438]
[1777549828848,50.77,76051.01,21.0,-0.00585,0.0,1.11583]
[1777549833883,50.77,76047.45,21.0,-0.00587,0.0,1.11773]
[1777549838918,50.77,76046.65,21.0,-0.00587,0.0,1.11838]
[1777549843953,50.77,76041.98,21.0,-0.00589,0.0,1.12218]
[1777549848988,50.77,76041.33,21.0,-0.0059,0.0,1.12271]
[1777549854023,50.77,76031.29,21.0,-0.00594,0.0,1.13093]
[1777549859058,50.77,76029.57,21.0,-0.00595,0.0,1.13234]
[1777549864101,50.77,76014.57,21.0,-0.00603,1e-05,1.14472]
[1777549869136,50.77,76017.37,21.0,-0.00601,1e-05,1.1424]
[1777549874171,50.77,76014.29,21.0,-0.00603,1e-05,1.14495]
[1777549879209,50.77,76010.84,21.0,-0.00605,1e-05,1.14782]
[1777549884244,50.77,76008.93,21.0,-0.00606,1e-05,1.1494]
[1777549889279,50.77,76003.58,21.0,-0.00608,1e-05,1.15386]
[1777549894318,50.77,75998.53,21.0,-0.0061,1e-05,1.15707]
[1777549899353,50.77,76011.95,21.0,-0.00604,1e-05,1.14589]
[1777549904387,50.77,76004.08,21.0,-0.00608,1e-05,1.15243]
[1777549909422,50.77,75998.0,21.0,-0.00611,1e-05,1.15752]
[1777549914458,50.77,76000.8,21.0,-0.00609,1e-05,1.15517]
[1777549919493,50.77,76000.2,21.0,-0.0061,1e-05,1.15567]
[1777549924528,50.77,75993.3,21.0,-0.00613,1e-05,1.16146]
[1777549929563,50.77,75994.53,21.0,-0.00612,1e-05,1.16042]
[1777549934598,50.77,75995.81,21.0,-0.00612,1e-05,1.15935]
[1777549939633,50.77,75995.6,21.0,-0.00612,1e-05,1.15953]
[1777549944669,50.77,75991.69,21.0,-0.00614,1e-05,1.16281]
[1777549949704,50.77,75990.46,21.0,-0.00614,1e-05,1.16384]
[1777549954738,50.77,75984.03,21.0,-0.00617,1e-05,1.16824]
[1777549959774,50.77,75985.72,21.0,-0.00616,1e-05,1.16681]
[1777549964809,50.77,75978.7,21.0,-0.0062,1e-05,1.17274]
[1777549969844,50.77,75973.67,21.0,-0.00623,1e-05,1.17701]
[1777549974879,50.77,75980.83,21.0,-0.00619,1e-05,1.17094]
[1777549979914,50.77,75983.25,21.0,-0.00618,1e-05,1.1689]
[1777549984949,50.77,75980.69,21.0,-0.00619,1e-05,1.17106]
[1777549989984,50.77,75982.55,21.0,-0.00618,1e-05,1.16949]
[1777549997033,50.77,75983.99,21.0,-0.00617,1e-05,1.16827]
[1777550002067,50.77,75981.5,21.0,-0.00619,1e-05,1.17038]
[1777550007103,50.77,75977.87,21.0,-0.0062,1e-05,1.17345]
[1777550012138,50.77,75976.91,21.0,-0.0062,1e-05,1.17324]
[1777550017174,50.77,75975.86,21.0,-0.00621,1e-05,1.17413]
[1777550022209,50.77,75976.48,21.0,-0.00621,1e-05,1.1736]
[1777550027244,50.77,75976.34,21.0,-0.00621,1e-05,1.17372]
[1777550032279,50.77,75982.66,21.0,-0.00617,1e-05,1.16837]
[1777550037314,50.77,75984.65,21.0,-0.00616,1e-05,1.1667]
[1777550042349,50.77,75990.25,21.0,-0.00614,1e-05,1.16198]
[1777550047383,50.77,75991.96,21.0,-0.00613,1e-05,1.16055]
[1777550052418,50.77,75991.11,21.0,-0.00613,1e-05,1.16126]
[1777550057454,50.77,75990.32,21.0,-0.00614,1e-05,1.16192]
[1777550062488,50.77,75990.0,21.0,-0.00614,1e-05,1.16219]
[1777550067524,50.77,75991.23,21.0,-0.00613,1e-05,1.16116]
[1777550072558,50.77,75994.09,21.0,-0.00611,1e-05,1.15774]
[1777550077595,50.77,75992.88,21.0,-0.00612,1e-05,1.15876]
[1777550082630,50.77,75996.04,21.0,-0.0061,1e-05,1.15611]
[1777550087667,50.77,76001.29,21.0,-0.00607,1e-05,1.15173]
[1777550092701,50.77,76002.33,21.0,-0.00607,1e-05,1.15086]
[1777550097737,50.77,76002.59,21.0,-0.00607,1e-05,1.15064]
[1777550102771,50.77,76001.49,21.0,-0.00607,1e-05,1.15156]
[1777550107807,50.77,76001.42,21.0,-0.00607,1e-05,1.15162]
[1777550112842,50.77,76001.38,21.0,-0.00607,1e-05,1.15165]
[1777550113899,50.77,76001.38,21.0,-0.00607,1e-05,1.15165]
[1777550113980,50.77,76001.17,21.0,-0.00607,1e-05,1.15183]
[1777550119891,50.77,76000.15,21.0,-0.00608,1e-05,1.15268]
[1777550124925,50.77,76000.12,21.0,-0.00608,1e-05,1.1527]
[1777550129962,50.77,76000.1,21.0,-0.00608,1e-05,1.15272]
[1777550134996,50.77,76000.74,21.0,-0.00607,1e-05,1.15117]
[1777550141038,50.77,76003.36,21.0,-0.00606,1e-05,1.14899]
[1777550146072,50.77,76002.78,21.0,-0.00606,1e-05,1.14947]
[1777550151108,50.77,76002.07,21.0,-0.00607,1e-05,1.15007]
[1777550156143,50.77,76001.99,21.0,-0.00607,1e-05,1.15013]
[1777550159618,50.77,76001.99,21.0,-0.00607,1e-05,1.15013]
[1777550159696,50.77,76001.93,21.0,-0.00607,1e-05,1.15018]
[1777550165206,50.77,76001.97,21.0,-0.00607,1e-05,1.15015]
[1777550170241,50.77,76000.53,21.0,-0.00607,1e-05,1.15135]
[1777550175276,50.77,75999.74,21.0,-0.00608,1e-05,1.15201]
[1777550181318,50.77,75996.67,21.0,-0.00609,1e-05,1.15457]
[1777550186353,50.77,75997.5,21.0,-0.00609,1e-05,1.15388]
[1777550195416,50.77,75996.94,21.0,-0.00609,1e-05,1.15333]
[1777550200451,50.77,75997.26,21.0,-0.00608,1e-05,1.15306]
[1777550206493,50.77,75998.71,21.0,-0.00608,1e-05,1.15185]
[1777550211528,50.77,75999.0,21.0,-0.00608,1e-05,1.15161]
[1777550216563,50.77,76004.72,21.0,-0.00605,1e-05,1.14685]
[1777550221598,50.77,76004.78,21.0,-0.00605,1e-05,1.1468]
[1777550226633,50.77,76004.68,21.0,-0.00605,1e-05,1.14688]
[1777550231668,50.77,76005.46,21.0,-0.00604,1e-05,1.14624]
[1777550236703,50.77,76004.89,21.0,-0.00605,1e-05,1.14671]
[1777550241738,50.77,76005.68,21.0,-0.00604,1e-05,1.14605]
[1777550246772,50.77,76004.79,21.0,-0.00605,1e-05,1.14679]
[1777550251809,50.77,76002.6,21.0,-0.00605,1e-05,1.1476]
[1777550256843,50.77,76003.91,21.0,-0.00605,1e-05,1.14651]
[1777550261878,50.77,76007.35,21.0,-0.00603,1e-05,1.14366]
[1777550266914,50.77,76005.26,21.0,-0.00604,1e-05,1.14539]
[1777550271950,50.77,76004.45,21.0,-0.00604,1e-05,1.14607]
[1777550276984,50.77,76003.33,21.0,-0.00605,1e-05,1.147]
[1777550282022,50.77,76002.18,21.0,-0.00605,1e-05,1.14795]
[1777550287058,50.77,76005.53,21.0,-0.00604,1e-05,1.14517]
[1777550292095,50.77,76004.95,21.0,-0.00604,1e-05,1.14565]
[1777550297134,50.77,76004.41,21.0,-0.00604,1e-05,1.1461]
[1777550302169,50.77,76003.7,21.0,-0.00605,1e-05,1.14669]
[1777550307204,50.77,76004.68,21.0,-0.00604,1e-05,1.14587]
[1777550313246,50.77,76005.44,21.0,-0.00603,1e-05,1.14424]
[1777550318281,50.77,76005.56,21.0,-0.00603,1e-05,1.14414]
[1777550323316,50.77,76004.96,21.0,-0.00604,1e-05,1.14463]
[1777550325981,50.77,76005.64,21.0,-0.00603,1e-05,1.14407]
[1777550326337,50.77,76006.41,21.0,-0.00603,1e-05,1.14343]
[1777550331372,50.77,76006.33,21.0,-0.00603,1e-05,1.1435]
[1777550336408,50.77,76006.49,21.0,-0.00603,1e-05,1.14336]
[1777550343457,50.77,76006.45,21.0,-0.00603,1e-05,1.1434]
[1777550348492,50.77,76022.69,21.0,-0.00595,0.0,1.13]
[1777550353527,50.77,76027.61,21.0,-0.00592,0.0,1.12597]
[1777550358562,50.77,76037.36,21.0,-0.00587,0.0,1.11801]
[1777550363597,50.77,76037.44,21.0,-0.00587,0.0,1.11795]
[1777550368632,50.77,76035.42,21.0,-0.00588,0.0,1.11959]
[1777550373695,50.77,76033.24,21.0,-0.00589,0.0,1.12037]
[1777550373770,50.77,76031.89,21.0,-0.0059,0.0,1.12148]
[1777550379709,50.77,76024.95,21.0,-0.00593,0.0,1.12715]
[1777550384827,50.77,76025.21,21.0,-0.00593,0.0,1.12694]
[1777550390786,50.77,76026.99,21.0,-0.00592,0.0,1.12548]
[1777550395820,50.77,76030.34,21.0,-0.0059,0.0,1.12274]
[1777550400419,50.77,76036.5,21.0,-0.00587,0.0,1.11772]
[1777550405891,50.77,76031.48,21.0,-0.0059,0.0,1.12181]
[1777550410926,50.77,76034.69,21.0,-0.00588,0.0,1.11919]
[1777550415961,50.77,76029.88,21.0,-0.00591,0.0,1.12312]
[1777550417452,50.77,76027.65,21.0,-0.00592,0.0,1.12494]
[1777550422903,50.77,76019.55,21.0,-0.00596,0.0,1.13158]
[1777550428415,50.77,76016.56,21.0,-0.00597,0.0,1.13404]
[1777550428577,50.77,76016.56,21.0,-0.00597,0.0,1.13404]
[1777550434089,50.77,76025.47,21.0,-0.00592,0.0,1.12573]
[1777550439123,50.77,76032.48,21.0,-0.00589,0.0,1.12]
[1777550443149,50.77,76038.3,21.0,-0.00586,0.0,1.11527]
[1777550446693,50.77,76041.58,21.0,-0.00584,0.0,1.11261]
[1777550446799,50.77,76042.93,21.0,-0.00584,0.0,1.11151]
[1777550452226,50.77,76048.04,21.0,-0.00581,0.0,1.10738]
[1777550457262,50.77,76046.33,21.0,-0.00582,0.0,1.10876]
[1777550462299,50.77,76047.5,21.0,-0.00581,0.0,1.10782]
[1777550467335,50.77,76048.88,21.0,-0.00581,0.0,1.10671]
[1777550472370,50.77,76049.04,21.0,-0.00581,0.0,1.10658]
[1777550477405,50.77,76052.19,21.0,-0.00579,0.0,1.10404]
[1777550482440,50.77,76053.18,21.0,-0.00579,0.0,1.10324]
[1777550487476,50.77,76056.7,21.0,-0.00577,0.0,1.10041]
[1777550492099,50.77,76053.33,21.0,-0.00578,0.0,1.10214]
[1777550492106,50.77,76053.33,21.0,-0.00578,0.0,1.10214]
[1777550492511,50.77,76053.71,21.0,-0.00578,0.0,1.10183]
[1777550497547,50.77,76056.68,21.0,-0.00577,0.0,1.09945]
[1777550502585,50.77,76081.93,21.0,-0.00564,0.0,1.07935]
[1777550504329,50.77,76086.86,21.0,-0.00562,0.0,1.07547]
[1777550508628,50.77,76112.89,21.0,-0.0055,0.0,1.05515]
[1777550513662,50.77,76108.35,21.0,-0.00552,0.0,1.05867]
[1777550516250,50.77,76102.93,21.0,-0.00555,0.0,1.06288]
[1777550521719,50.77,76097.93,21.0,-0.00557,0.0,1.06678]
[1777550526754,50.77,76104.22,21.0,-0.00554,0.0,1.06188]
[1777550531789,50.77,76101.86,21.0,-0.00555,0.0,1.06372]
[1777550533281,50.77,76101.52,21.0,-0.00555,0.0,1.06398]
[1777550538838,50.77,76098.85,21.0,-0.00556,0.0,1.06607]
[1777550543873,50.77,76092.63,21.0,-0.00559,0.0,1.07093]
[1777550548908,50.77,76096.89,21.0,-0.00557,0.0,1.0676]
[1777550553943,50.77,76096.21,21.0,-0.00557,0.0,1.06717]
[1777550558978,50.77,76096.57,21.0,-0.00557,0.0,1.06689]
[1777550564016,50.77,76090.74,21.0,-0.0056,0.0,1.07146]
[1777550569051,50.77,76078.52,21.0,-0.00566,0.0,1.08108]
[1777550574087,50.77,76069.4,21.0,-0.0057,0.0,1.08831]
[1777550579121,50.77,76066.63,21.0,-0.00571,0.0,1.09052]
[1777550584156,50.77,76070.15,21.0,-0.0057,0.0,1.08772]
[1777550589191,50.77,76076.56,21.0,-0.00567,0.0,1.08263]
[1777550594226,50.77,76075.94,21.0,-0.00567,0.0,1.08312]
[1777550599261,50.77,76072.74,21.0,-0.00568,0.0,1.08566]
[1777550604296,50.77,76073.52,21.0,-0.00568,0.0,1.08504]
[1777550609331,50.77,76071.99,21.0,-0.00569,0.0,1.08626]
[1777550614366,50.77,76066.53,21.0,-0.00571,0.0,1.08962]
[1777550619401,50.77,76066.08,21.0,-0.00571,0.0,1.08998]
[1777550624435,50.77,76065.96,21.0,-0.00571,0.0,1.09008]
[1777550629471,50.77,76064.66,21.0,-0.00572,0.0,1.09111]
[1777550634506,50.77,76066.37,21.0,-0.00571,0.0,1.08975]
[1777550639567,50.77,76065.51,21.0,-0.00571,0.0,1.09044]
[1777550644602,50.77,76070.14,21.0,-0.00569,0.0,1.08675]
[1777550649637,50.77,76073.74,21.0,-0.00567,0.0,1.0839]
[1777550654673,50.77,76073.43,21.0,-0.00567,0.0,1.08414]
[1777550659707,50.77,76083.82,21.0,-0.00563,0.0,1.07593]
[1777550664742,50.77,76082.72,21.0,-0.00563,0.0,1.0768]
[1777550669777,50.77,76084.53,21.0,-0.00562,0.0,1.07537]
[1777550674812,50.77,76076.76,21.0,-0.00565,0.0,1.08054]
[1777550679846,50.77,76077.25,21.0,-0.00565,0.0,1.08015]
[1777550684883,50.77,76076.86,21.0,-0.00565,0.0,1.08046]
[1777550689918,50.77,76076.7,21.0,-0.00565,0.0,1.08058]
[1777550694953,50.77,76076.82,21.0,-0.00565,0.0,1.08049]
[1777550699988,50.77,76082.31,21.0,-0.00563,0.0,1.07616]
[1777550705022,50.77,76082.25,21.0,-0.00563,0.0,1.0762]
[1777550710058,50.77,76082.01,21.0,-0.00563,0.0,1.07639]
[1777550715093,50.77,76082.87,21.0,-0.00563,0.0,1.07572]
[1777550720128,50.77,76081.17,21.0,-0.00563,0.0,1.07705]
[1777550725163,50.77,76075.32,21.0,-0.00566,0.0,1.08168]
[1777550730197,50.77,76072.91,21.0,-0.00567,0.0,1.08358]
[1777550735233,50.77,76068.75,21.0,-0.00569,0.0,1.08591]
[1777550740268,50.77,76069.38,21.0,-0.00568,0.0,1.08541]
[1777550745303,50.77,76068.78,21.0,-0.00569,0.0,1.08589]
[1777550750338,50.77,76069.14,21.0,-0.00569,0.0,1.0856]
[1777550755373,50.77,76082.69,21.0,-0.00562,0.0,1.07489]
[1777550760408,50.77,76094.73,21.0,-0.00556,0.0,1.06545]
[1777550765443,50.77,76097.42,21.0,-0.00555,0.0,1.06335]
[1777550770478,50.77,76101.72,21.0,-0.00553,0.0,1.06]
[1777550775513,50.77,76109.69,21.0,-0.0055,0.0,1.05382]
[1777550780547,50.77,76103.63,21.0,-0.00552,0.0,1.05852]
[1777550785583,50.77,76105.77,21.0,-0.00551,0.0,1.05686]
[1777550790618,50.77,76119.41,21.0,-0.00545,0.0,1.04632]
[1777550793639,50.77,76137.77,21.0,-0.00536,0.0,1.03134]
[1777550798674,50.77,76135.45,21.0,-0.00537,0.0,1.03311]
[1777550803710,50.77,76126.28,21.0,-0.00541,0.0,1.0401]
[1777550808744,50.77,76124.31,21.0,-0.00542,0.0,1.04161]
[1777550813780,50.77,76120.94,21.0,-0.00544,0.0,1.0442]
[1777550818815,50.77,76117.94,21.0,-0.00545,0.0,1.0465]
[1777550823850,50.77,76116.73,21.0,-0.00546,0.0,1.04743]
[1777550828887,50.77,76118.39,21.0,-0.00545,0.0,1.04616]
[1777550833922,50.77,76125.37,21.0,-0.00542,0.0,1.0408]
[1777550838957,50.77,76127.76,21.0,-0.00541,0.0,1.03897]
[1777550843992,50.77,76117.16,21.0,-0.00546,0.0,1.0471]
[1777550849027,50.77,76116.78,21.0,-0.00546,0.0,1.0474]
[1777550855069,50.77,76115.5,21.0,-0.00546,0.0,1.04743]
[1777550860104,50.77,76115.18,21.0,-0.00546,0.0,1.04768]
[1777550865139,50.77,76113.0,21.0,-0.00547,0.0,1.04936]
[1777550870174,50.77,76108.52,21.0,-0.00549,0.0,1.05282]
[1777550875209,50.77,76108.04,21.0,-0.00549,0.0,1.05319]
[1777550880243,50.77,76107.97,21.0,-0.00549,0.0,1.05325]
[1777550885279,50.77,76096.96,21.0,-0.00554,0.0,1.0618]
[1777550890313,50.77,76098.02,21.0,-0.00554,0.0,1.06097]
[1777550895348,50.77,76095.2,21.0,-0.00555,0.0,1.06317]
[1777550900384,50.77,76081.48,21.0,-0.00562,0.0,1.07391]
[1777550905419,50.77,76076.72,21.0,-0.00564,0.0,1.07767]
[1777550910454,50.77,76078.98,21.0,-0.00563,0.0,1.07588]
[1777550915489,50.77,76076.81,21.0,-0.00563,0.0,1.07663]
[1777550920524,50.77,76076.32,21.0,-0.00564,0.0,1.07701]
[1777550925559,50.77,76075.94,21.0,-0.00564,0.0,1.07731]
[1777550930607,50.77,76075.7,21.0,-0.00564,0.0,1.0775]
[1777550935641,50.77,76076.54,21.0,-0.00564,0.0,1.07684]
[1777550940677,50.77,76074.81,21.0,-0.00564,0.0,1.07821]
[1777550945713,50.77,76074.24,21.0,-0.00565,0.0,1.07866]
[1777550950748,50.77,76075.23,21.0,-0.00564,0.0,1.07787]
[1777550955785,50.77,76075.13,21.0,-0.00564,0.0,1.07795]
[1777550960824,50.77,76081.21,21.0,-0.00561,0.0,1.07316]
[1777550965859,50.77,76080.79,21.0,-0.00562,0.0,1.07349]
[1777550970894,50.77,76083.13,21.0,-0.0056,0.0,1.07165]
[1777550975930,50.77,76086.13,21.0,-0.00559,0.0,1.06834]
[1777550980965,50.77,76087.8,21.0,-0.00558,0.0,1.06703]
[1777550988014,50.77,76087.15,21.0,-0.00558,0.0,1.06754]
[1777550993049,50.77,76088.65,21.0,-0.00557,0.0,1.06637]
[1777550998084,50.77,76088.62,21.0,-0.00557,0.0,1.06639]
[1777551003119,50.77,76088.19,21.0,-0.00558,0.0,1.06673]
[1777551008154,50.77,76088.22,21.0,-0.00558,0.0,1.0667]
[1777551013191,50.77,76088.48,21.0,-0.00557,0.0,1.0665]
[1777551018226,50.77,76085.88,21.0,-0.00559,0.0,1.06853]
[1777551024268,50.77,76085.94,21.0,-0.00559,0.0,1.06849]
[1777551029303,50.77,76091.63,21.0,-0.00556,0.0,1.06404]
[1777551034338,50.77,76091.19,21.0,-0.00556,0.0,1.06342]
[1777551039373,50.77,76091.61,21.0,-0.00555,0.0,1.06309]
[1777551045415,50.77,76091.44,21.0,-0.00556,0.0,1.06323]
[1777551050450,50.77,76089.88,21.0,-0.00556,0.0,1.06445]
[1777551057499,50.77,76090.15,21.0,-0.00556,0.0,1.06423]
[1777551062534,50.77,76090.05,21.0,-0.00556,0.0,1.06431]
[1777551067569,50.77,76096.78,21.0,-0.00553,0.0,1.05907]
[1777551072604,50.77,76096.78,21.0,-0.00553,0.0,1.05907]
[1777551077639,50.77,76102.4,21.0,-0.0055,0.0,1.0547]
[1777551083681,50.77,76107.43,21.0,-0.00548,0.0,1.05081]
[1777551088716,50.77,76108.68,21.0,-0.00548,0.0,1.04985]
[1777551093753,50.77,76094.42,21.0,-0.00554,0.0,1.05995]
[1777551098788,50.77,76098.98,21.0,-0.00552,0.0,1.0564]
[1777551103823,50.77,76102.34,21.0,-0.0055,0.0,1.0538]
[1777551108858,50.77,76100.85,21.0,-0.00551,0.0,1.05495]
[1777551114025,50.77,76104.51,21.0,-0.00549,0.0,1.05212]
[1777551120948,50.77,76107.84,21.0,-0.00547,0.0,1.04955]
[1777551125986,50.77,76111.82,21.0,-0.00546,0.0,1.04648]
[1777551131021,50.77,76113.1,21.0,-0.00545,0.0,1.04549]
[1777551136056,50.77,76107.27,21.0,-0.00548,0.0,1.04999]
[1777551141091,50.77,76105.19,21.0,-0.00549,0.0,1.05159]
[1777551146126,50.77,76106.65,21.0,-0.00548,0.0,1.05047]
[1777551151161,50.77,76106.75,21.0,-0.00547,0.0,1.04944]
[1777551156196,50.77,76106.74,21.0,-0.00548,0.0,1.04945]
[1777551161231,50.77,76106.69,21.0,-0.00548,0.0,1.04948]
[1777551166266,50.77,76106.5,21.0,-0.00548,0.0,1.04963]
[1777551173315,50.77,76105.94,21.0,-0.00548,0.0,1.05006]
[1777551178350,50.77,76103.81,21.0,-0.00549,0.0,1.05171]
[1777551183386,50.77,76100.34,21.0,-0.0055,0.0,1.0544]
[1777551188420,50.77,76087.99,21.0,-0.00556,0.0,1.064]
[1777551193456,50.77,76082.2,21.0,-0.00559,0.0,1.06853]
[1777551198491,50.77,76078.07,21.0,-0.00561,0.0,1.07177]
[1777551203527,50.77,76075.32,21.0,-0.00562,0.0,1.07394]
[1777551208563,50.77,76077.7,21.0,-0.00561,0.0,1.07207]
[1777551213598,50.77,76071.89,21.0,-0.00563,0.0,1.07567]
[1777551218633,50.77,76072.61,21.0,-0.00563,0.0,1.07511]
[1777551223668,50.77,76072.4,21.0,-0.00563,0.0,1.07527]
[1777551228703,50.77,76084.37,21.0,-0.00557,0.0,1.06587]
[1777551233738,50.77,76094.28,21.0,-0.00553,0.0,1.05814]
[1777551238772,50.77,76090.7,21.0,-0.00554,0.0,1.06093]
[1777551243808,50.77,76090.68,21.0,-0.00554,0.0,1.06095]
[1777551248843,50.77,76090.02,21.0,-0.00555,0.0,1.06146]
[1777551254884,50.77,76090.97,21.0,-0.00554,0.0,1.06072]
[1777551259920,50.77,76096.92,21.0,-0.00552,0.0,1.05609]
[1777551264959,50.77,76097.36,21.0,-0.00551,0.0,1.05575]
[1777551269993,50.77,76097.88,21.0,-0.00551,0.0,1.05535]
[1777551275029,50.77,76101.17,21.0,-0.00549,0.0,1.05185]
[1777551280066,50.77,76102.79,21.0,-0.00548,0.0,1.0506]
[1777551285100,50.77,76105.64,21.0,-0.00547,0.0,1.0484]
[1777551290136,50.77,76108.69,21.0,-0.00546,0.0,1.04605]
[1777551295172,50.77,76120.45,21.0,-0.0054,0.0,1.03703]
[1777551300210,50.77,76119.56,21.0,-0.00541,0.0,1.03771]
[1777551305706,50.77,76130.2,21.0,-0.00536,0.0,1.0296]
[1777551311937,50.77,76141.8,21.0,-0.00531,0.0,1.02082]
[1777551320357,50.77,76134.52,21.0,-0.00534,0.0,1.02632]
[1777551325392,50.77,76125.79,21.0,-0.00538,0.0,1.03295]
[1777551330427,50.77,76125.36,21.0,-0.00538,0.0,1.03328]
[1777551335462,50.77,76118.71,21.0,-0.00541,0.0,1.03741]
[1777551340497,50.77,76125.52,21.0,-0.00537,0.0,1.03222]
[1777551345532,50.77,76136.19,21.0,-0.00533,0.0,1.02412]
[1777551350567,50.77,76139.25,21.0,-0.00531,0.0,1.02181]
[1777551353719,50.77,76133.07,21.0,-0.00534,0.0,1.02649]
[1777551353755,50.77,76132.42,21.0,-0.00534,0.0,1.02698]
[1777551354815,50.77,76132.42,21.0,-0.00534,0.0,1.02698]
[1777551354824,50.77,76132.69,21.0,-0.00534,0.0,1.02677]
[1777551360637,50.77,76130.94,21.0,-0.00535,0.0,1.0281]
[1777551365673,50.77,76140.22,21.0,-0.00531,0.0,1.02108]
[1777551370708,50.77,76134.44,21.0,-0.00533,0.0,1.02545]
[1777551375743,50.77,76136.66,21.0,-0.00532,0.0,1.02377]
[1777551380778,50.77,76136.53,21.0,-0.00533,0.0,1.02387]
[1777551385814,50.77,76160.31,21.0,-0.00522,0.0,1.00603]
[1777551390851,50.77,76164.53,21.0,-0.0052,0.0,1.00289]
[1777551395886,50.77,76166.51,21.0,-0.00519,0.0,1.0005]
[1777551400920,50.77,76171.24,21.0,-0.00517,0.0,0.997]
[1777551405955,50.77,76166.3,21.0,-0.00519,0.0,1.00066]
[1777551411001,50.77,76167.16,21.0,-0.00518,0.0,1.00002]
[1777551416038,50.77,76176.15,21.0,-0.00514,0.0,0.99338]
[1777551421073,50.77,76171.55,21.0,-0.00516,0.0,0.99677]
[1777551426108,50.77,76176.81,21.0,-0.00514,0.0,0.99289]
[1777551431143,50.77,76181.23,21.0,-0.00512,0.0,0.98964]
[1777551436178,50.77,76187.35,21.0,-0.0051,0.0,0.98516]
[1777551441214,50.77,76181.66,21.0,-0.00512,0.0,0.98933]
[1777551446249,50.77,76183.06,21.0,-0.00511,0.0,0.9883]
[1777551451284,50.77,76190.2,21.0,-0.00508,0.0,0.98217]
[1777551456319,50.77,76185.28,21.0,-0.0051,0.0,0.98577]
[1777551461358,50.77,76181.81,21.0,-0.00512,0.0,0.98831]
[1777551466394,50.77,76188.98,21.0,-0.00508,0.0,0.98306]
[1777551471429,50.77,76186.25,21.0,-0.0051,0.0,0.98506]
[1777551476464,50.77,76186.26,21.0,-0.0051,0.0,0.98505]
[1777551481499,50.77,76185.91,21.0,-0.0051,0.0,0.98531]
[1777551486534,50.77,76189.47,21.0,-0.00508,0.0,0.9827]
[1777551491569,50.77,76187.89,21.0,-0.00509,0.0,0.98386]
[1777551496603,50.77,76187.31,21.0,-0.00509,0.0,0.98428]
[1777551501639,50.77,76187.92,21.0,-0.00509,0.0,0.98384]
[1777551506674,50.77,76184.45,21.0,-0.0051,0.0,0.98637]
[1777551511708,50.77,76174.39,21.0,-0.00514,0.0,0.99285]
[1777551516744,50.77,76174.02,21.0,-0.00514,0.0,0.99312]
[1777551521779,50.77,76178.51,21.0,-0.00513,0.0,0.98982]
[1777551526814,50.77,76177.61,21.0,-0.00513,0.0,0.99048]
[1777551531849,50.77,76192.5,21.0,-0.00506,0.0,0.97959]
[1777551536884,50.77,76192.43,21.0,-0.00507,0.0,0.97964]
[1777551541919,50.77,76192.23,21.0,-0.00507,0.0,0.97979]
[1777551546954,50.77,76191.27,21.0,-0.00507,0.0,0.98049]
[1777551552682,50.77,76189.55,21.0,-0.00508,0.0,0.98174]
[1777551558033,50.77,76188.43,21.0,-0.00508,0.0,0.98256]
[1777551563067,50.77,76190.36,21.0,-0.00507,0.0,0.98115]
[1777551568103,50.77,76198.41,21.0,-0.00504,0.0,0.9753]
[1777551573138,50.77,76199.1,21.0,-0.00503,0.0,0.97389]
[1777551578173,50.77,76201.41,21.0,-0.00502,0.0,0.97222]
[1777551583208,50.77,76200.6,21.0,-0.00503,0.0,0.97281]
[1777551588246,50.77,76200.94,21.0,-0.00502,0.0,0.97256]
[1777551593281,50.77,76200.93,21.0,-0.00502,0.0,0.97257]
[1777551598316,50.77,76207.39,21.0,-0.005,0.0,0.96791]
[1777551603351,50.77,76209.68,21.0,-0.00499,0.0,0.96626]
[1777551608386,50.77,76209.98,21.0,-0.00499,0.0,0.96604]
[1777551613423,50.77,76232.44,21.0,-0.00489,0.0,0.95]
[1777551618458,50.77,76236.86,21.0,-0.00487,0.0,0.94687]
[1777551623493,50.77,76248.39,21.0,-0.00483,0.0,0.93875]
[1777551627531,50.77,76228.14,21.0,-0.00491,0.0,0.95305]
[1777551632566,50.77,76218.83,21.0,-0.00494,0.0,0.9588]
[1777551637603,50.77,76205.07,21.0,-0.005,0.0,0.96868]
[1777551642638,50.77,76204.6,21.0,-0.005,0.0,0.96902]
[1777551647675,50.77,76202.95,21.0,-0.00501,0.0,0.97021]
[1777551652710,50.77,76202.36,21.0,-0.00501,0.0,0.97064]
[1777551657745,50.77,76205.84,21.0,-0.005,0.0,0.96813]
[1777551662782,50.77,76208.89,21.0,-0.00499,0.0,0.96593]
[1777551667816,50.77,76212.12,21.0,-0.00497,0.0,0.96361]
[1777551672850,50.77,76211.96,21.0,-0.00497,0.0,0.96372]
[1777551677885,50.77,76207.74,21.0,-0.00499,0.0,0.96676]
[1777551682920,50.77,76208.26,21.0,-0.00499,0.0,0.96638]
[1777551687956,50.77,76207.35,21.0,-0.00499,0.0,0.96704]
[1777551692991,50.77,76209.73,21.0,-0.00498,0.0,0.96443]
[1777551698029,50.77,76218.58,21.0,-0.00494,0.0,0.95809]
[1777551703064,50.77,76219.18,21.0,-0.00494,0.0,0.95766]
[1777551708099,50.77,76218.65,21.0,-0.00494,0.0,0.95804]
[1777551716157,50.77,76219.13,21.0,-0.00494,0.0,0.9577]
[1777551721192,50.77,76220.51,21.0,-0.00493,0.0,0.95671]
[1777551726227,50.77,76223.22,21.0,-0.00492,0.0,0.95478]
[1777551731265,50.77,76239.48,21.0,-0.00485,0.0,0.94326]
[1777551736300,50.77,76244.14,21.0,-0.00483,0.0,0.93998]
[1777551741336,50.77,76235.13,21.0,-0.00487,0.0,0.94633]
[1777551746371,50.77,76234.97,21.0,-0.00487,0.0,0.94644]
[1777551751406,50.77,76236.07,21.0,-0.00486,0.0,0.94478]
[1777551756441,50.77,76242.68,21.0,-0.00484,0.0,0.94013]
[1777551761476,50.77,76242.73,21.0,-0.00484,0.0,0.94009]
[1777551766510,50.77,76247.25,21.0,-0.00482,0.0,0.93692]
[1777551771546,50.77,76247.18,21.0,-0.00482,0.0,0.93697]
[1777551776581,50.77,76244.28,21.0,-0.00483,0.0,0.939]
[1777551781617,50.77,76246.96,21.0,-0.00482,0.0,0.93712]
[1777551786652,50.77,76238.72,21.0,-0.00485,0.0,0.94291]
[1777551791687,50.77,76243.33,21.0,-0.00483,0.0,0.93967]
[1777551796722,50.77,76244.1,21.0,-0.00483,0.0,0.93913]
[1777551801757,50.77,76242.61,21.0,-0.00484,0.0,0.94018]
[1777551806792,50.77,76236.19,21.0,-0.00486,0.0,0.9447]
[1777551811827,50.77,76240.7,21.0,-0.00484,0.0,0.94064]
[1777551816862,50.77,76240.38,21.0,-0.00484,0.0,0.94087]
[1777551821896,50.77,76240.63,21.0,-0.00484,0.0,0.94069]
[1777551826933,50.77,76235.94,21.0,-0.00486,0.0,0.94399]
[1777551831968,50.77,76236.29,21.0,-0.00486,0.0,0.94375]
[1777551837004,50.77,76236.18,21.0,-0.00486,0.0,0.94382]
[1777551842046,50.77,76236.74,21.0,-0.00486,0.0,0.94343]
[1777551847081,50.77,76238.95,21.0,-0.00485,0.0,0.94187]
[1777551852116,50.77,76238.87,21.0,-0.00485,0.0,0.94193]
[1777551857385,50.77,76248.52,21.0,-0.00481,0.0,0.93515]
[1777551858159,50.77,76271.24,21.0,-0.00471,0.0,0.91937]
[1777551863194,50.77,76284.38,21.0,-0.00466,0.0,0.91035]
[1777551868229,50.77,76295.79,21.0,-0.00462,0.0,0.90258]
[1777551873264,50.77,76296.69,21.0,-0.00461,0.0,0.90111]
[1777551875280,50.77,76324.17,21.0,-0.0045,0.0,0.88265]
[1777551880316,50.77,76318.48,21.0,-0.00452,0.0,0.88645]
[1777551885351,50.77,76328.14,21.0,-0.00449,0.0,0.88001]
[1777551890387,50.77,76330.73,21.0,-0.00448,0.0,0.87829]
[1777551893544,50.77,76330.52,21.0,-0.00448,0.0,0.87843]
[1777551894415,50.77,76344.76,21.0,-0.00442,0.0,0.86903]
[1777551894646,50.77,76344.76,21.0,-0.00442,0.0,0.86903]
[1777551895422,50.77,76344.54,21.0,-0.00442,0.0,0.86918]
[1777551900457,50.77,76329.3,21.0,-0.00448,0.0,0.87924]
[1777551905492,50.77,76320.96,21.0,-0.00451,0.0,0.88479]
[1777551910527,50.77,76326.95,21.0,-0.00449,0.0,0.8808]
[1777551915562,50.77,76324.7,21.0,-0.0045,0.0,0.8823]
[1777551920597,50.77,76321.48,21.0,-0.00451,0.0,0.88444]
[1777551925636,50.77,76321.41,21.0,-0.00451,0.0,0.88449]
[1777551930671,50.77,76321.27,21.0,-0.00451,0.0,0.88458]
[1777551935706,50.77,76324.17,21.0,-0.0045,0.0,0.88181]
[1777551940741,50.77,76323.68,21.0,-0.0045,0.0,0.88214]
[1777551945777,50.77,76324.78,21.0,-0.00449,0.0,0.88141]
[1777551951056,50.77,76325.27,21.0,-0.00449,0.0,0.88108]
[1777551956431,50.77,76319.76,21.0,-0.00451,0.0,0.88475]
[1777551961892,50.77,76306.41,21.0,-0.00457,0.0,0.8937]
[1777551966926,50.77,76298.0,21.0,-0.0046,0.0,0.89937]
[1777551972969,50.77,76297.7,21.0,-0.0046,0.0,0.89958]
[1777551978004,50.77,76301.11,21.0,-0.00459,0.0,0.89727]
[1777551983039,50.77,76311.04,21.0,-0.00455,0.0,0.89059]
[1777551988075,50.77,76298.64,21.0,-0.0046,0.0,0.89894]
[1777551993110,50.77,76301.73,21.0,-0.00458,0.0,0.896]
[1777551998145,50.77,76304.03,21.0,-0.00457,0.0,0.89445]
[1777552004188,50.77,76311.96,21.0,-0.00454,0.0,0.88913]
[1777552009222,50.77,76307.65,21.0,-0.00456,0.0,0.89202]
[1777552014258,50.77,76306.16,21.0,-0.00456,0.0,0.89302]
[1777552020300,50.77,76306.51,21.0,-0.00456,0.0,0.89278]
[1777552025335,50.77,76312.05,21.0,-0.00454,0.0,0.88907]
[1777552030370,50.77,76326.5,21.0,-0.00448,0.0,0.87943]
[1777552035409,50.77,76323.57,21.0,-0.0045,0.0,0.88137]
[1777552040443,50.77,76323.12,21.0,-0.0045,0.0,0.88167]
[1777552045479,50.77,76304.67,21.0,-0.00457,0.0,0.89402]
[1777552050514,50.77,76310.0,21.0,-0.00455,0.0,0.89044]
[1777552055549,50.77,76310.92,21.0,-0.00454,0.0,0.88898]
[1777552060584,50.77,76312.68,21.0,-0.00453,0.0,0.8878]
[1777552065619,50.77,76313.39,21.0,-0.00453,0.0,0.88733]
[1777552070654,50.77,76311.0,21.0,-0.00454,0.0,0.88893]
[1777552075689,50.77,76310.57,21.0,-0.00454,0.0,0.88921]
[1777552080724,50.77,76310.91,21.0,-0.00454,0.0,0.88899]
[1777552085759,50.77,76310.75,21.0,-0.00454,0.0,0.88909]
[1777552090794,50.77,76312.4,21.0,-0.00453,0.0,0.88799]
[1777552095829,50.77,76309.44,21.0,-0.00455,0.0,0.88997]
[1777552100863,50.77,76308.6,21.0,-0.00455,0.0,0.89054]
[1777552105899,50.77,76304.06,21.0,-0.00457,0.0,0.89359]
[1777552110935,50.77,76303.97,21.0,-0.00457,0.0,0.89365]
[1777552116977,50.77,76307.0,21.0,-0.00455,0.0,0.89076]
[1777552122012,50.77,76302.98,21.0,-0.00457,0.0,0.89347]
[1777552127050,50.77,76304.32,21.0,-0.00456,0.0,0.89257]
[1777552132086,50.77,76305.14,21.0,-0.00456,0.0,0.89201]
[1777552137145,50.77,76308.77,21.0,-0.00454,0.0,0.88958]
[1777552142181,50.77,76310.03,21.0,-0.00454,0.0,0.88873]
[1777552147216,50.77,76311.99,21.0,-0.00453,0.0,0.88742]
[1777552152250,50.77,76320.9,21.0,-0.0045,0.0,0.88147]
[1777552157286,50.77,76322.05,21.0,-0.00449,0.0,0.88071]
[1777552162321,50.77,76321.46,21.0,-0.0045,0.0,0.8811]
[1777552167356,50.77,76322.72,21.0,-0.00449,0.0,0.88026]
[1777552172395,50.77,76322.27,21.0,-0.00449,0.0,0.87973]
[1777552177430,50.77,76323.85,21.0,-0.00448,0.0,0.87868]
[1777552182465,50.77,76315.88,21.0,-0.00451,0.0,0.88398]
[1777552187500,50.77,76308.57,21.0,-0.00454,0.0,0.88887]
[1777552192535,50.77,76316.07,21.0,-0.00451,0.0,0.88385]
[1777552197570,50.77,76314.43,21.0,-0.00452,0.0,0.88495]
[1777552202732,50.77,76318.17,21.0,-0.0045,0.0,0.88245]
[1777552208653,50.77,76317.76,21.0,-0.00451,0.0,0.88273]
[1777552213688,50.77,76320.4,21.0,-0.00449,0.0,0.88097]
[1777552218723,50.77,76320.28,21.0,-0.0045,0.0,0.88105]
[1777552223758,50.77,76319.56,21.0,-0.0045,0.0,0.88153]
[1777552227787,50.77,76340.65,21.0,-0.00442,0.0,0.86759]
[1777552232823,50.77,76333.02,21.0,-0.00444,0.0,0.87178]
[1777552237858,50.77,76332.66,21.0,-0.00444,0.0,0.87201]
[1777552242352,50.77,76331.99,21.0,-0.00445,0.0,0.87246]
[1777552242879,50.77,76331.89,21.0,-0.00445,0.0,0.87252]
[1777552247928,50.77,76332.03,21.0,-0.00445,0.0,0.87243]
[1777552252981,50.77,76346.95,21.0,-0.00439,0.0,0.86264]
[1777552256000,50.77,76364.58,21.0,-0.00432,0.0,0.85119]
[1777552261035,50.77,76374.51,21.0,-0.00429,0.0,0.8448]
[1777552265065,50.77,76356.43,21.0,-0.00435,0.0,0.85646]
[1777552266311,50.77,76356.43,21.0,-0.00435,0.0,0.85646]
[1777552272271,50.77,76373.26,21.0,-0.00429,0.0,0.8456]
[1777552274333,50.77,76377.58,21.0,-0.00427,0.0,0.84283]
[1777552280190,50.77,76370.6,21.0,-0.0043,0.0,0.84731]
[1777552284218,50.77,76348.14,21.0,-0.00438,0.0,0.86186]
[1777552288698,50.77,76354.74,21.0,-0.00436,0.0,0.85756]
[1777552288789,50.77,76354.59,21.0,-0.00436,0.0,0.85766]
[1777552294839,50.77,76347.16,21.0,-0.00438,0.0,0.86167]
[1777552296885,50.77,76342.7,21.0,-0.0044,0.0,0.86459]
[1777552297393,50.77,76340.39,21.0,-0.00441,0.0,0.8661]
[1777552298409,50.77,76340.27,21.0,-0.00441,0.0,0.86618]
[1777552303326,50.77,76360.79,21.0,-0.00433,0.0,0.85282]
[1777552309396,50.77,76360.01,21.0,-0.00434,0.0,0.85332]
[1777552314431,50.77,76369.76,21.0,-0.0043,0.0,0.84703]
[1777552319466,50.77,76369.03,21.0,-0.0043,0.0,0.8475]
[1777552324501,50.77,76361.85,21.0,-0.00433,0.0,0.85213]
[1777552329536,50.77,76371.96,21.0,-0.00429,0.0,0.84562]
[1777552334571,50.77,76361.97,21.0,-0.00433,0.0,0.85206]
[1777552339606,50.77,76356.85,21.0,-0.00435,0.0,0.85537]
[1777552344641,50.77,76354.11,21.0,-0.00436,0.0,0.85715]
[1777552349676,50.77,76353.0,21.0,-0.00436,0.0,0.85787]
[1777552354711,50.77,76352.46,21.0,-0.00436,0.0,0.8574]
[1777552359746,50.77,76351.9,21.0,-0.00436,0.0,0.85776]
[1777552364781,50.77,76353.5,21.0,-0.00436,0.0,0.85672]
[1777552369815,50.77,76354.75,21.0,-0.00435,0.0,0.85591]
[1777552375860,50.77,76355.72,21.0,-0.00435,0.0,0.85528]
[1777552380896,50.77,76359.16,21.0,-0.00434,0.0,0.85305]
[1777552385931,50.77,76358.96,21.0,-0.00434,0.0,0.85318]
[1777552390966,50.77,76351.6,21.0,-0.00436,0.0,0.85796]
[1777552396001,50.77,76355.89,21.0,-0.00435,0.0,0.85517]
[1777552401036,50.77,76356.11,21.0,-0.00435,0.0,0.85503]
[1777552406071,50.77,76354.75,21.0,-0.00435,0.0,0.85591]
[1777552411106,50.77,76341.98,21.0,-0.0044,0.0,0.86341]
[1777552416142,50.77,76327.58,21.0,-0.00445,0.0,0.87287]
[1777552421177,50.77,76336.77,21.0,-0.00442,0.0,0.86682]
[1777552426213,50.77,76335.53,21.0,-0.00442,0.0,0.86763]
[1777552431247,50.77,76333.05,21.0,-0.00443,0.0,0.86926]
[1777552436283,50.77,76328.62,21.0,-0.00445,0.0,0.87218]
[1777552441909,50.77,76326.63,21.0,-0.00445,0.0,0.87349]
[1777552447360,50.77,76305.91,21.0,-0.00453,0.0,0.88727]
[1777552452395,50.77,76306.07,21.0,-0.00453,0.0,0.88717]
[1777552457430,50.77,76309.31,21.0,-0.00452,0.0,0.885]
[1777552462465,50.77,76302.05,21.0,-0.00455,0.0,0.88986]
[1777552467500,50.77,76311.72,21.0,-0.00451,0.0,0.88339]
[1777552472535,50.77,76319.38,21.0,-0.00448,0.0,0.87746]
[1777552477570,50.77,76320.36,21.0,-0.00447,0.0,0.87681]
[1777552482605,50.77,76318.86,21.0,-0.00448,0.0,0.8778]
[1777552487640,50.77,76321.98,21.0,-0.00447,0.0,0.87573]
[1777552492675,50.77,76324.9,21.0,-0.00446,0.0,0.8738]
[1777552497710,50.77,76324.32,21.0,-0.00446,0.0,0.87419]
[1777552502745,50.77,76319.84,21.0,-0.00448,0.0,0.87715]
[1777552507781,50.77,76316.03,21.0,-0.00449,0.0,0.87968]
[1777552512817,50.77,76313.64,21.0,-0.0045,0.0,0.88127]
[1777552517852,50.77,76313.29,21.0,-0.0045,0.0,0.8815]
[1777552522887,50.77,76310.91,21.0,-0.00451,0.0,0.88309]
[1777552527922,50.77,76313.34,21.0,-0.0045,0.0,0.88147]
[1777552532957,50.77,76311.59,21.0,-0.0045,0.0,0.8818]
[1777552537992,50.77,76307.27,21.0,-0.00452,0.0,0.88468]
[1777552543027,50.77,76308.57,21.0,-0.00452,0.0,0.88381]
[1777552548062,50.77,76312.33,21.0,-0.0045,0.0,0.8813]
[1777552553097,50.77,76315.36,21.0,-0.00449,0.0,0.87929]
[1777552558132,50.77,76315.87,21.0,-0.00449,0.0,0.87895]
[1777552563169,50.77,76319.45,21.0,-0.00447,0.0,0.87657]
[1777552568205,50.77,76319.09,21.0,-0.00448,0.0,0.87681]
[1777552573239,50.77,76317.68,21.0,-0.00448,0.0,0.87775]
[1777552579281,50.77,76313.78,21.0,-0.0045,0.0,0.88034]
[1777552585323,50.77,76313.65,21.0,-0.0045,0.0,0.88043]
[1777552590358,50.77,76317.08,21.0,-0.00448,0.0,0.87815]
[1777552595393,50.77,76318.71,21.0,-0.00447,0.0,0.87623]
[1777552600428,50.77,76318.88,21.0,-0.00447,0.0,0.87612]
[1777552605463,50.77,76312.18,21.0,-0.0045,0.0,0.88056]
[1777552610499,50.77,76308.38,21.0,-0.00451,0.0,0.8831]
[1777552615534,50.77,76306.29,21.0,-0.00452,0.0,0.88449]
[1777552620569,50.77,76305.69,21.0,-0.00452,0.0,0.88489]
[1777552625605,50.77,76302.27,21.0,-0.00454,0.0,0.88718]
[1777552630641,50.77,76301.2,21.0,-0.00454,0.0,0.8879]
[1777552635676,50.77,76301.55,21.0,-0.00454,0.0,0.88766]
[1777552640711,50.77,76301.57,21.0,-0.00454,0.0,0.88765]
[1777552646753,50.77,76301.72,21.0,-0.00454,0.0,0.88755]
[1777552651789,50.77,76301.99,21.0,-0.00453,0.0,0.88652]
[1777552656824,50.77,76308.32,21.0,-0.00451,0.0,0.8823]
[1777552661859,50.77,76310.53,21.0,-0.0045,0.0,0.88082]
[1777552666893,50.77,76310.5,21.0,-0.0045,0.0,0.88084]
[1777552671929,50.77,76309.13,21.0,-0.00451,0.0,0.88176]
[1777552676963,50.77,76308.54,21.0,-0.00451,0.0,0.88215]
[1777552681999,50.77,76304.31,21.0,-0.00452,0.0,0.88497]
[1777552687040,50.77,76308.62,21.0,-0.00451,0.0,0.8821]
[1777552692076,50.77,76306.81,21.0,-0.00451,0.0,0.8833]
[1777552697111,50.77,76304.89,21.0,-0.00452,0.0,0.88458]
[1777552702145,50.77,76305.27,21.0,-0.00452,0.0,0.88433]
[1777552707182,50.77,76304.99,21.0,-0.00452,0.0,0.88452]
[1777552713224,50.77,76302.54,21.0,-0.00453,0.0,0.88531]
[1777552718259,50.77,76302.53,21.0,-0.00453,0.0,0.88532]
[1777552723294,50.77,76303.45,21.0,-0.00452,0.0,0.8847]
[1777552728329,50.77,76303.64,21.0,-0.00452,0.0,0.88458]
[1777552733364,50.77,76303.78,21.0,-0.00452,0.0,0.88448]
[1777552738399,50.77,76304.24,21.0,-0.00452,0.0,0.88418]
[1777552743434,50.77,76303.93,21.0,-0.00452,0.0,0.88438]
[1777552748469,50.77,76305.85,21.0,-0.00451,0.0,0.8831]
[1777552754511,50.77,76308.56,21.0,-0.0045,0.0,0.88129]
[1777552759546,50.77,76308.63,21.0,-0.0045,0.0,0.88125]
[1777552764581,50.77,76309.11,21.0,-0.0045,0.0,0.88093]
[1777552771630,50.77,76312.07,21.0,-0.00449,0.0,0.87812]
[1777552776665,50.77,76308.08,21.0,-0.0045,0.0,0.88077]
[1777552781701,50.77,76308.0,21.0,-0.0045,0.0,0.88083]
[1777552786736,50.77,76308.53,21.0,-0.0045,0.0,0.88047]
[1777552792779,50.77,76307.78,21.0,-0.0045,0.0,0.88097]
[1777552797813,50.77,76307.77,21.0,-0.0045,0.0,0.88098]
[1777552802848,50.77,76307.47,21.0,-0.0045,0.0,0.88118]
[1777552807883,50.77,76315.8,21.0,-0.00447,0.0,0.87565]
[1777552812917,50.77,76316.9,21.0,-0.00447,0.0,0.87492]
[1777552817953,50.77,76306.49,21.0,-0.00451,0.0,0.88183]
[1777552822991,50.77,76303.93,21.0,-0.00452,0.0,0.88354]
[1777552828028,50.77,76310.36,21.0,-0.00449,0.0,0.87926]
[1777552833064,50.77,76307.51,21.0,-0.0045,0.0,0.88031]
[1777552838097,50.77,76307.87,21.0,-0.0045,0.0,0.88007]
[1777552843133,50.77,76306.75,21.0,-0.0045,0.0,0.88082]
[1777552848168,50.77,76306.27,21.0,-0.0045,0.0,0.88114]
[1777552853204,50.77,76304.31,21.0,-0.00451,0.0,0.88245]
[1777552858240,50.77,76303.62,21.0,-0.00451,0.0,0.88291]
[1777552863275,50.77,76304.54,21.0,-0.00451,0.0,0.88229]
[1777552868310,50.77,76301.35,21.0,-0.00452,0.0,0.88442]
[1777552873350,50.77,76301.2,21.0,-0.00452,0.0,0.88452]
[1777552879392,50.77,76301.27,21.0,-0.00452,0.0,0.88448]
[1777552885497,50.77,76301.12,21.0,-0.00452,0.0,0.88458]
[1777552890532,50.77,76288.19,21.0,-0.00457,0.0,0.89325]
[1777552895565,50.77,76293.14,21.0,-0.00455,0.0,0.88908]
[1777552900602,50.77,76289.13,21.0,-0.00457,0.0,0.89177]
[1777552905637,50.77,76285.62,21.0,-0.00458,0.0,0.89414]
[1777552910672,50.77,76284.8,21.0,-0.00458,0.0,0.89469]
[1777552915706,50.77,76275.34,21.0,-0.00462,0.0,0.9011]
[1777552920742,50.77,76273.43,21.0,-0.00463,0.0,0.90239]
[1777552925776,50.77,76277.31,21.0,-0.00461,0.0,0.89976]
[1777552930812,50.77,76277.36,21.0,-0.00461,0.0,0.89973]
[1777552935847,50.77,76278.92,21.0,-0.00461,0.0,0.89867]
[1777552940882,50.77,76278.46,21.0,-0.00461,0.0,0.89898]
[1777552945919,50.77,76277.03,21.0,-0.00461,0.0,0.89995]
[1777552950954,50.77,76271.54,21.0,-0.00464,0.0,0.90368]
[1777552955989,50.77,76268.4,21.0,-0.00464,0.0,0.90496]
[1777552961024,50.77,76267.47,21.0,-0.00465,0.0,0.9056]
[1777552966059,50.77,76264.67,21.0,-0.00466,0.0,0.90751]
[1777552972101,50.77,76266.82,21.0,-0.00465,0.0,0.90604]
[1777552977136,50.77,76268.37,21.0,-0.00464,0.0,0.90498]
[1777552982171,50.77,76269.92,21.0,-0.00464,0.0,0.90393]
[1777552987208,50.77,76279.76,21.0,-0.0046,0.0,0.89725]
[1777552992242,50.77,76277.61,21.0,-0.00461,0.0,0.8987]
[1777552997278,50.77,76278.11,21.0,-0.00461,0.0,0.89836]
[1777553002313,50.77,76278.66,21.0,-0.0046,0.0,0.89799]
[1777553009362,50.77,76279.64,21.0,-0.0046,0.0,0.89733]
[1777553014397,50.77,76277.32,21.0,-0.0046,0.0,0.89805]
[1777553019432,50.77,76276.77,21.0,-0.00461,0.0,0.89842]
[1777553024467,50.77,76266.68,21.0,-0.00465,0.0,0.90528]
[1777553029501,50.77,76266.4,21.0,-0.00465,0.0,0.90547]
[1777553034537,50.77,76265.08,21.0,-0.00465,0.0,0.90637]
[1777553039573,50.77,76264.84,21.0,-0.00465,0.0,0.90653]
[1777553044608,50.77,76262.24,21.0,-0.00466,0.0,0.90831]
[1777553049643,50.77,76233.9,21.0,-0.00478,0.0,0.92788]
[1777553054678,50.77,76235.67,21.0,-0.00477,0.0,0.92665]
[1777553059713,50.77,76234.93,21.0,-0.00478,0.0,0.92716]
[1777553064747,50.77,76235.46,21.0,-0.00477,0.0,0.92679]
[1777553069787,50.77,76226.8,21.0,-0.00481,0.0,0.93284]
[1777553074825,50.77,76229.96,21.0,-0.00479,0.0,0.92975]
[1777553079859,50.77,76230.41,21.0,-0.00479,0.0,0.92944]
[1777553084894,50.77,76228.36,21.0,-0.0048,0.0,0.93087]
[1777553089929,50.77,76227.0,21.0,-0.0048,0.0,0.93182]
[1777553094964,50.77,76222.43,21.0,-0.00482,0.0,0.93502]
[1777553100000,50.77,76220.97,21.0,-0.00483,0.0,0.93605]
[1777553105034,50.77,76218.05,21.0,-0.00484,0.0,0.9381]
[1777553108055,50.77,76237.83,21.0,-0.00476,0.0,0.92427]
[1777553113089,50.77,76240.61,21.0,-0.00475,0.0,0.92234]
[1777553118125,50.77,76252.46,21.0,-0.0047,0.0,0.91416]
[1777553123159,50.77,76246.85,21.0,-0.00472,0.0,0.91803]
[1777553128194,50.77,76251.79,21.0,-0.0047,0.0,0.91462]
[1777553133230,50.77,76251.92,21.0,-0.0047,0.0,0.91367]
[1777553138265,50.77,76254.91,21.0,-0.00469,0.0,0.91161]
[1777553143300,50.77,76260.05,21.0,-0.00466,0.0,0.90809]
[1777553148335,50.77,76261.72,21.0,-0.00466,0.0,0.90695]
[1777553153370,50.77,76260.64,21.0,-0.00466,0.0,0.90769]
[1777553158405,50.77,76261.46,21.0,-0.00466,0.0,0.90713]
[1777553163440,50.77,76264.37,21.0,-0.00465,0.0,0.90514]
[1777553167733,50.77,76266.32,21.0,-0.00464,0.0,0.90381]
[1777553168655,50.77,76266.44,21.0,-0.00464,0.0,0.90373]
[1777553174517,50.77,76259.97,21.0,-0.00467,0.0,0.90814]
[1777553179552,50.77,76256.44,21.0,-0.00468,0.0,0.91056]
[1777553184587,50.77,76261.81,21.0,-0.00466,0.0,0.90689]
[1777553189622,50.77,76262.77,21.0,-0.00465,0.0,0.90623]
[1777553194657,50.77,76263.05,21.0,-0.00465,0.0,0.90518]
[1777553199692,50.77,76258.25,21.0,-0.00467,0.0,0.90846]
[1777553204727,50.77,76264.49,21.0,-0.00464,0.0,0.9042]
[1777553209765,50.77,76264.45,21.0,-0.00464,0.0,0.90423]
[1777553214801,50.77,76264.53,21.0,-0.00464,0.0,0.90417]
[1777553219836,50.77,76266.63,21.0,-0.00463,0.0,0.90274]
[1777553224871,50.77,76266.24,21.0,-0.00464,0.0,0.90301]
[1777553229906,50.77,76271.76,21.0,-0.00461,0.0,0.89925]
[1777553234941,50.77,76271.98,21.0,-0.00461,0.0,0.89911]
[1777553239976,50.77,76278.96,21.0,-0.00459,0.0,0.89438]
[1777553245013,50.77,76279.81,21.0,-0.00458,0.0,0.89381]
[1777553250048,50.77,76283.81,21.0,-0.00457,0.0,0.89111]
[1777553255083,50.77,76283.85,21.0,-0.00456,0.0,0.89024]
[1777553260117,50.77,76285.8,21.0,-0.00455,0.0,0.88893]
[1777553265153,50.77,76287.55,21.0,-0.00455,0.0,0.88775]
[1777553270189,50.77,76286.02,21.0,-0.00455,0.0,0.88878]
[1777553275223,50.77,76286.27,21.0,-0.00455,0.0,0.88861]
[1777553280260,50.77,76287.02,21.0,-0.00455,0.0,0.88811]
[1777553285298,50.77,76296.66,21.0,-0.00451,0.0,0.88166]
[1777553290333,50.77,76295.26,21.0,-0.00452,0.0,0.88259]
[1777553295368,50.77,76295.22,21.0,-0.00452,0.0,0.88262]
[1777553300403,50.77,76290.89,21.0,-0.00453,0.0,0.88551]
[1777553305437,50.77,76290.97,21.0,-0.00453,0.0,0.88546]
[1777553310473,50.77,76289.84,21.0,-0.00454,0.0,0.88622]
[1777553315508,50.77,76294.56,21.0,-0.00452,0.0,0.88221]
[1777553320543,50.77,76294.25,21.0,-0.00452,0.0,0.88242]
[1777553325578,50.77,76294.51,21.0,-0.00452,0.0,0.88225]
[1777553330613,50.77,76293.11,21.0,-0.00452,0.0,0.88318]
[1777553335648,50.77,76293.18,21.0,-0.00452,0.0,0.88314]
[1777553340683,50.77,76293.11,21.0,-0.00452,0.0,0.88318]
[1777553345718,50.77,76297.34,21.0,-0.0045,0.0,0.88036]
[1777553350753,50.77,76295.93,21.0,-0.00451,0.0,0.8813]
[1777553355788,50.77,76297.14,21.0,-0.00451,0.0,0.88049]
[1777553360825,50.77,76294.22,21.0,-0.00452,0.0,0.88244]
[1777553365859,50.77,76295.8,21.0,-0.00451,0.0,0.88139]
[1777553370895,50.77,76295.59,21.0,-0.00451,0.0,0.88153]
[1777553375934,50.77,76280.96,21.0,-0.00456,0.0,0.89048]
[1777553380968,50.77,76282.29,21.0,-0.00456,0.0,0.88959]
[1777553386004,50.77,76283.24,21.0,-0.00456,0.0,0.88895]
[1777553391040,50.77,76278.38,21.0,-0.00457,0.0,0.89222]
[1777553396076,50.77,76277.24,21.0,-0.00458,0.0,0.89299]
[1777553401110,50.77,76292.11,21.0,-0.00452,0.0,0.88301]
[1777553407153,50.77,76296.82,21.0,-0.0045,0.0,0.87987]
[1777553412188,50.77,76296.42,21.0,-0.0045,0.0,0.88013]
[1777553417223,50.77,76295.42,21.0,-0.00451,0.0,0.8808]
[1777553422258,50.77,76298.15,21.0,-0.0045,0.0,0.87898]
[1777553427293,50.77,76307.27,21.0,-0.00446,0.0,0.87293]
[1777553432328,50.77,76306.92,21.0,-0.00446,0.0,0.87233]
[1777553437363,50.77,76306.97,21.0,-0.00446,0.0,0.87229]
[1777553442398,50.77,76306.5,21.0,-0.00446,0.0,0.8726]
[1777553447437,50.77,76310.8,21.0,-0.00444,0.0,0.86976]
[1777553452472,50.77,76311.15,21.0,-0.00444,0.0,0.86953]
[1777553458515,50.77,76311.51,21.0,-0.00444,0.0,0.8693]
[1777553462543,50.77,76334.07,21.0,-0.00436,0.0,0.85453]
[1777553467578,50.77,76343.46,21.0,-0.00432,0.0,0.84846]
[1777553472613,50.77,76344.42,21.0,-0.00432,0.0,0.84784]
[1777553477649,50.77,76348.98,21.0,-0.0043,0.0,0.8449]
[1777553482683,50.77,76360.0,21.0,-0.00426,0.0,0.83784]
[1777553487718,50.77,76359.36,21.0,-0.00426,0.0,0.83825]
[1777553492754,50.77,76363.25,21.0,-0.00424,0.0,0.83496]
[1777553497789,50.77,76364.41,21.0,-0.00424,0.0,0.83422]
[1777553502825,50.77,76371.29,21.0,-0.00421,0.0,0.82985]
[1777553507860,50.77,76382.08,21.0,-0.00417,0.0,0.82304]
[1777553512895,50.77,76380.71,21.0,-0.00418,0.0,0.8239]
[1777553517929,50.77,76367.86,21.0,-0.00423,0.0,0.83203]
[1777553522965,50.77,76352.9,21.0,-0.00428,0.0,0.84157]
[1777553528000,50.77,76347.4,21.0,-0.0043,0.0,0.8451]
[1777553533163,50.77,76332.3,21.0,-0.00436,0.0,0.85486]
[1777553534135,50.77,76284.73,21.0,-0.00454,0.0,0.88626]
[1777553540085,50.77,76282.68,21.0,-0.00455,0.0,0.88763]
[1777553545121,50.77,76288.58,21.0,-0.00453,0.0,0.88368]
[1777553550158,50.77,76294.49,21.0,-0.0045,0.0,0.87974]
[1777553555193,50.77,76291.62,21.0,-0.00451,0.0,0.88081]
[1777553560229,50.77,76298.18,21.0,-0.00448,0.0,0.87644]
[1777553565263,50.77,76296.78,21.0,-0.00449,0.0,0.87737]
[1777553570299,50.77,76276.54,21.0,-0.00457,0.0,0.89091]
[1777553575333,50.77,76289.13,21.0,-0.00452,0.0,0.88247]
[1777553580368,50.77,76291.18,21.0,-0.00451,0.0,0.8811]
[1777553585404,50.77,76292.27,21.0,-0.00451,0.0,0.88037]
[1777553590438,50.77,76287.36,21.0,-0.00453,0.0,0.88365]
[1777553596480,50.77,76287.3,21.0,-0.00453,0.0,0.88369]
[1777553601515,50.77,76284.39,21.0,-0.00454,0.0,0.88564]
[1777553606550,50.77,76280.14,21.0,-0.00456,0.0,0.88849]
[1777553611585,50.77,76282.02,21.0,-0.00454,0.0,0.88638]
[1777553616621,50.77,76286.71,21.0,-0.00453,0.0,0.88324]
[1777553621656,50.77,76289.95,21.0,-0.00451,0.0,0.88108]
[1777553626692,50.77,76289.97,21.0,-0.00451,0.0,0.88106]
[1777553631727,50.77,76289.82,21.0,-0.00451,0.0,0.88116]
[1777553636762,50.77,76288.14,21.0,-0.00452,0.0,0.88229]
[1777553641797,50.77,76289.01,21.0,-0.00452,0.0,0.8817]
[1777553646832,50.77,76292.19,21.0,-0.0045,0.0,0.87958]
[1777553651867,50.77,76289.27,21.0,-0.00452,0.0,0.88153]
[1777553656902,50.77,76289.67,21.0,-0.00451,0.0,0.88126]
[1777553661937,50.77,76289.03,21.0,-0.00452,0.0,0.88169]
[1777553666972,50.77,76292.71,21.0,-0.0045,0.0,0.87924]
[1777553672008,50.77,76294.99,21.0,-0.00449,0.0,0.87688]
[1777553677044,50.77,76295.66,21.0,-0.00449,0.0,0.87644]
[1777553682078,50.77,76290.98,21.0,-0.0045,0.0,0.87955]
[1777553687113,50.77,76289.61,21.0,-0.00451,0.0,0.88046]
[1777553692149,50.77,76289.58,21.0,-0.00451,0.0,0.88048]
[1777553697184,50.77,76290.8,21.0,-0.00451,0.0,0.87967]
[1777553702219,50.77,76290.38,21.0,-0.00451,0.0,0.87995]
[1777553707254,50.77,76280.36,21.0,-0.00455,0.0,0.88665]
[1777553712289,50.77,76289.39,21.0,-0.00451,0.0,0.88061]
[1777553717324,50.77,76289.5,21.0,-0.00451,0.0,0.88054]
[1777553722359,50.77,76288.88,21.0,-0.00451,0.0,0.88095]
[1777553727394,50.77,76290.19,21.0,-0.00451,0.0,0.88008]
[1777553732429,50.77,76290.24,21.0,-0.0045,0.0,0.8792]
[1777553737463,50.77,76290.44,21.0,-0.0045,0.0,0.87907]
[1777553742499,50.77,76291.47,21.0,-0.0045,0.0,0.87838]
[1777553747534,50.77,76291.37,21.0,-0.0045,0.0,0.87845]
[1777553752569,50.77,76295.98,21.0,-0.00448,0.0,0.87538]
[1777553757604,50.77,76293.85,21.0,-0.00449,0.0,0.8768]
[1777553762639,50.77,76289.44,21.0,-0.00451,0.0,0.87973]
[1777553767674,50.77,76280.53,21.0,-0.00454,0.0,0.88569]
[1777553772709,50.77,76280.94,21.0,-0.00454,0.0,0.88541]
[1777553777749,50.77,76268.35,21.0,-0.00459,0.0,0.89388]
[1777553782784,50.77,76267.25,21.0,-0.00459,0.0,0.89463]
[1777553787819,50.77,76274.24,21.0,-0.00457,0.0,0.88991]
[1777553792854,50.77,76266.94,21.0,-0.00459,0.0,0.89399]
[1777553797889,50.77,76267.79,21.0,-0.00459,0.0,0.89341]
[1777553802924,50.77,76276.05,21.0,-0.00455,0.0,0.88785]
[1777553807959,50.77,76283.12,21.0,-0.00453,0.0,0.88311]
[1777553812994,50.77,76283.27,21.0,-0.00453,0.0,0.88301]
[1777553818029,50.77,76284.04,21.0,-0.00452,0.0,0.88249]
[1777553823064,50.77,76283.62,21.0,-0.00452,0.0,0.88277]
[1777553828099,50.77,76287.05,21.0,-0.00451,0.0,0.88048]
[1777553833134,50.77,76286.38,21.0,-0.00451,0.0,0.88093]
[1777553839176,50.77,76282.85,21.0,-0.00453,0.0,0.88329]
[1777553844211,50.77,76279.07,21.0,-0.00454,0.0,0.88582]
[1777553850255,50.77,76279.04,21.0,-0.00454,0.0,0.88584]
[1777553855289,50.77,76281.12,21.0,-0.00453,0.0,0.8836]
[1777553860325,50.77,76284.11,21.0,-0.00452,0.0,0.8816]
[1777553866367,50.77,76283.95,21.0,-0.00452,0.0,0.88171]
[1777553871402,50.77,76283.65,21.0,-0.00452,0.0,0.88191]
[1777553876437,50.77,76283.64,21.0,-0.00452,0.0,0.88192]
[1777553881472,50.77,76282.69,21.0,-0.00452,0.0,0.88255]
[1777553886507,50.77,76277.82,21.0,-0.00454,0.0,0.88581]
[1777553891542,50.77,76281.27,21.0,-0.00453,0.0,0.8835]
[1777553896577,50.77,76281.12,21.0,-0.00453,0.0,0.8836]
[1777553901612,50.77,76283.98,21.0,-0.00452,0.0,0.88169]
[1777553906646,50.77,76283.26,21.0,-0.00452,0.0,0.88217]
[1777553911682,50.77,76283.09,21.0,-0.00452,0.0,0.88144]
[1777553916717,50.77,76283.36,21.0,-0.00452,0.0,0.88126]
[1777553922759,50.77,76284.94,21.0,-0.00451,0.0,0.8802]
[1777553927794,50.77,76284.32,21.0,-0.00451,0.0,0.88062]
[1777553932828,50.77,76288.67,21.0,-0.0045,0.0,0.87772]
[1777553937864,50.77,76289.85,21.0,-0.00449,0.0,0.87694]
[1777553942899,50.77,76290.25,21.0,-0.00449,0.0,0.87667]
[1777553947935,50.77,76290.01,21.0,-0.00449,0.0,0.87683]
[1777553952970,50.77,76292.4,21.0,-0.00448,0.0,0.87524]
[1777553960019,50.77,76292.71,21.0,-0.00448,0.0,0.87504]
[1777553965054,50.77,76289.69,21.0,-0.00449,0.0,0.87704]
[1777553970089,50.77,76286.69,21.0,-0.0045,0.0,0.87904]
[1777553975124,50.77,76285.88,21.0,-0.0045,0.0,0.87874]
[1777553980159,50.77,76283.72,21.0,-0.00451,0.0,0.88018]
[1777553985194,50.77,76283.92,21.0,-0.00451,0.0,0.88004]
[1777553990229,50.77,76275.75,21.0,-0.00454,0.0,0.88551]
[1777553995264,50.77,76276.38,21.0,-0.00454,0.0,0.88508]
[1777554000300,50.77,76276.12,21.0,-0.00454,0.0,0.88526]
[1777554006346,50.77,76294.05,21.0,-0.00447,0.0,0.87331]
[1777554011382,50.77,76308.58,21.0,-0.00442,0.0,0.86373]
[1777554016417,50.77,76302.08,21.0,-0.00444,0.0,0.868]
[1777554021453,50.77,76296.43,21.0,-0.00446,0.0,0.87173]
[1777554026488,50.77,76300.66,21.0,-0.00445,0.0,0.86894]
[1777554031523,50.77,76308.42,21.0,-0.00441,0.0,0.863]
[1777554036558,50.77,76309.91,21.0,-0.00441,0.0,0.86203]
[1777554041593,50.77,76309.37,21.0,-0.00441,0.0,0.86238]
[1777554047635,50.77,76311.61,21.0,-0.0044,0.0,0.86091]
[1777554052671,50.77,76306.34,21.0,-0.00442,0.0,0.86437]
[1777554057706,50.77,76306.87,21.0,-0.00442,0.0,0.86402]
[1777554062741,50.77,76291.48,21.0,-0.00448,0.0,0.87417]
[1777554067776,50.77,76282.09,21.0,-0.00451,0.0,0.88042]
[1777554072811,50.77,76281.38,21.0,-0.00452,0.0,0.88089]
[1777554074672,50.77,76280.99,21.0,-0.00452,0.0,0.88115]
[1777554075665,50.77,76281.1,21.0,-0.00452,0.0,0.88108]
[1777554080867,50.77,76280.03,21.0,-0.00452,0.0,0.8818]
[1777554085902,50.77,76278.12,21.0,-0.00453,0.0,0.88307]
[1777554090938,50.77,76282.37,21.0,-0.00451,0.0,0.88023]
[1777554095973,50.77,76282.07,21.0,-0.00451,0.0,0.87959]
[1777554101008,50.77,76283.45,21.0,-0.0045,0.0,0.87867]
[1777554106043,50.77,76290.96,21.0,-0.00448,0.0,0.87368]
[1777554111078,50.77,76283.74,21.0,-0.0045,0.0,0.87848]
[1777554116113,50.77,76282.44,21.0,-0.00451,0.0,0.87934]
[1777554121148,50.77,76283.26,21.0,-0.0045,0.0,0.8788]
[1777554126183,50.77,76283.49,21.0,-0.0045,0.0,0.87864]
[1777554131219,50.77,76282.22,21.0,-0.00451,0.0,0.87949]
[1777554136254,50.77,76286.86,21.0,-0.00449,0.0,0.8764]
[1777554141289,50.77,76289.62,21.0,-0.00448,0.0,0.87457]
[1777554147332,50.77,76295.71,21.0,-0.00446,0.0,0.87054]
[1777554152369,50.77,76308.92,21.0,-0.0044,0.0,0.86101]
[1777554157403,50.77,76311.59,21.0,-0.00439,0.0,0.85927]
[1777554162439,50.77,76311.88,21.0,-0.00439,0.0,0.85908]
[1777554168481,50.77,76315.48,21.0,-0.00438,0.0,0.85673]
[1777554173516,50.77,76316.25,21.0,-0.00437,0.0,0.85623]
[1777554178550,50.77,76324.96,21.0,-0.00434,0.0,0.85057]
[1777554183586,50.77,76323.86,21.0,-0.00435,0.0,0.85128]
[1777554188621,50.77,76324.19,21.0,-0.00434,0.0,0.85107]
[1777554193656,50.77,76323.32,21.0,-0.00435,0.0,0.85163]
[1777554198691,50.77,76323.51,21.0,-0.00435,0.0,0.85151]
[1777554203726,50.77,76323.79,21.0,-0.00435,0.0,0.85133]
[1777554208761,50.77,76324.02,21.0,-0.00434,0.0,0.85118]
[1777554213796,50.77,76330.41,21.0,-0.00432,0.0,0.84622]
[1777554218831,50.77,76325.84,21.0,-0.00433,0.0,0.84918]
[1777554223866,50.77,76328.58,21.0,-0.00432,0.0,0.8474]
[1777554228901,50.77,76328.61,21.0,-0.00432,0.0,0.84739]
[1777554233937,50.77,76331.48,21.0,-0.00431,0.0,0.84553]
[1777554238972,50.77,76332.86,21.0,-0.00431,0.0,0.84464]
[1777554244015,50.77,76330.15,21.0,-0.00432,0.0,0.84639]
[1777554249048,50.77,76329.57,21.0,-0.00432,0.0,0.84677]
[1777554254083,50.77,76330.8,21.0,-0.00432,0.0,0.84597]
[1777554259117,50.77,76328.79,21.0,-0.00432,0.0,0.84727]
[1777554264153,50.77,76327.73,21.0,-0.00433,0.0,0.84795]
[1777554269188,50.77,76318.42,21.0,-0.00436,0.0,0.85399]
[1777554274223,50.77,76300.42,21.0,-0.00443,0.0,0.86493]
[1777554279258,50.77,76295.65,21.0,-0.00444,0.0,0.86807]
[1777554284293,50.77,76295.98,21.0,-0.00444,0.0,0.86785]
[1777554289328,50.77,76308.74,21.0,-0.00439,0.0,0.85947]
[1777554294363,50.77,76308.82,21.0,-0.00439,0.0,0.85942]
[1777554299398,50.77,76303.34,21.0,-0.00442,0.0,0.86301]
[1777554304433,50.77,76292.1,21.0,-0.00446,0.0,0.87041]
[1777554309468,50.77,76281.75,21.0,-0.0045,0.0,0.87727]
[1777554313495,50.77,76263.05,21.0,-0.00457,0.0,0.8898]
[1777554318531,50.77,76262.98,21.0,-0.00457,0.0,0.88984]
[1777554323566,50.77,76269.9,21.0,-0.00454,0.0,0.88519]
[1777554328601,50.77,76270.76,21.0,-0.00454,0.0,0.88462]
[1777554334643,50.77,76268.27,21.0,-0.00455,0.0,0.88544]
[1777554339678,50.77,76276.65,21.0,-0.00451,0.0,0.87983]
[1777554344712,50.77,76280.83,21.0,-0.0045,0.0,0.87705]
[1777554349748,50.77,76280.8,21.0,-0.0045,0.0,0.87707]
[1777554355790,50.77,76283.38,21.0,-0.00449,0.0,0.87535]
[1777554360825,50.77,76284.36,21.0,-0.00448,0.0,0.8747]
[1777554363846,50.77,76303.2,21.0,-0.00441,0.0,0.86227]
[1777554368882,50.77,76302.96,21.0,-0.00441,0.0,0.86243]
[1777554373917,50.77,76301.98,21.0,-0.00442,0.0,0.86307]
[1777554378956,50.77,76297.8,21.0,-0.00443,0.0,0.86582]
[1777554387013,50.77,76300.41,21.0,-0.00442,0.0,0.8641]
[1777554392048,50.77,76308.93,21.0,-0.00439,0.0,0.85769]
[1777554397083,50.77,76305.82,21.0,-0.0044,0.0,0.85972]
[1777554402118,50.77,76305.77,21.0,-0.0044,0.0,0.85975]
[1777554407153,50.77,76303.48,21.0,-0.00441,0.0,0.86125]
[1777554412189,50.77,76304.23,21.0,-0.0044,0.0,0.86076]
[1777554417223,50.77,76297.56,21.0,-0.00443,0.0,0.86514]
[1777554422259,50.77,76289.75,21.0,-0.00446,0.0,0.87029]
[1777554427294,50.77,76289.92,21.0,-0.00446,0.0,0.87018]
[1777554432329,50.77,76291.97,21.0,-0.00445,0.0,0.86882]
[1777554437364,50.77,76292.59,21.0,-0.00445,0.0,0.86841]
[1777554442400,50.77,76292.91,21.0,-0.00445,0.0,0.8682]
[1777554447434,50.77,76300.11,21.0,-0.00442,0.0,0.86346]
[1777554452469,50.77,76303.94,21.0,-0.0044,0.0,0.86012]
[1777554457504,50.77,76298.16,21.0,-0.00442,0.0,0.86391]
[1777554462538,50.77,76297.91,21.0,-0.00442,0.0,0.86408]
[1777554467574,50.77,76299.5,21.0,-0.00442,0.0,0.86303]
[1777554473616,50.77,76301.76,21.0,-0.00441,0.0,0.86155]
[1777554478651,50.77,76301.67,21.0,-0.00441,0.0,0.86161]
[1777554483686,50.77,76306.62,21.0,-0.00439,0.0,0.85837]
[1777554488729,50.77,76301.54,21.0,-0.00441,0.0,0.86169]
[1777554493764,50.77,76302.96,21.0,-0.0044,0.0,0.86076]
[1777554498799,50.77,76303.19,21.0,-0.0044,0.0,0.86061]
[1777554503834,50.77,76303.0,21.0,-0.0044,0.0,0.86074]
[1777554509876,50.77,76301.95,21.0,-0.00441,0.0,0.86142]
[1777554514911,50.77,76292.47,21.0,-0.00444,0.0,0.86682]
[1777554520953,50.77,76294.41,21.0,-0.00443,0.0,0.86554]
[1777554525988,50.77,76291.19,21.0,-0.00444,0.0,0.86766]
[1777554531023,50.77,76284.61,21.0,-0.00447,0.0,0.87201]
[1777554536058,50.77,76283.07,21.0,-0.00448,0.0,0.87303]
[1777554542100,50.77,76277.11,21.0,-0.0045,0.0,0.87699]
[1777554547135,50.77,76277.38,21.0,-0.0045,0.0,0.87681]
[1777554552170,50.77,76278.83,21.0,-0.00449,0.0,0.87585]
[1777554557205,50.77,76278.79,21.0,-0.00449,0.0,0.87588]
[1777554562240,50.77,76286.44,21.0,-0.00446,0.0,0.8708]
[1777554567275,50.77,76286.26,21.0,-0.00446,0.0,0.87092]
[1777554570766,50.77,76288.02,21.0,-0.00446,0.0,0.86976]
[1777554576338,50.77,76296.95,21.0,-0.00442,0.0,0.86304]
[1777554581373,50.77,76302.95,21.0,-0.0044,0.0,0.85911]
[1777554586408,50.77,76296.09,21.0,-0.00442,0.0,0.8636]
[1777554592335,50.77,76295.88,21.0,-0.00442,0.0,0.86374]
[1777554601513,50.77,76295.16,21.0,-0.00443,0.0,0.86422]
[1777554606548,50.77,76296.01,21.0,-0.00442,0.0,0.86366]
[1777554611583,50.77,76299.09,21.0,-0.00441,0.0,0.86164]
[1777554616618,50.77,76291.44,21.0,-0.00444,0.0,0.86666]
[1777554621654,50.77,76291.68,21.0,-0.00444,0.0,0.86651]
[1777554626689,50.77,76289.76,21.0,-0.00445,0.0,0.86777]
[1777554630719,50.77,76271.0,21.0,-0.00452,0.0,0.88022]
[1777554635754,50.77,76271.17,21.0,-0.00451,0.0,0.87927]
[1777554640789,50.77,76264.34,21.0,-0.00454,0.0,0.88383]
[1777554645824,50.77,76254.9,21.0,-0.00458,0.0,0.89018]
[1777554650859,50.77,76249.14,21.0,-0.0046,0.0,0.89407]
[1777554655894,50.77,76244.48,21.0,-0.00462,0.0,0.89723]
[1777554660929,50.77,76255.6,21.0,-0.00458,0.0,0.88971]
[1777554665964,50.77,76261.65,21.0,-0.00455,0.0,0.88564]
[1777554671001,50.77,76252.26,21.0,-0.00459,0.0,0.89196]
[1777554676036,50.77,76252.74,21.0,-0.00459,0.0,0.89164]
[1777554681079,50.77,76259.82,21.0,-0.00456,0.0,0.88687]
[1777554686114,50.77,76253.39,21.0,-0.00458,0.0,0.8912]
[1777554691149,50.77,76244.1,21.0,-0.00462,0.0,0.89663]
[1777554696184,50.77,76245.41,21.0,-0.00461,0.0,0.89575]
[1777554703235,50.77,76245.9,21.0,-0.00461,0.0,0.89541]
[1777554709277,50.77,76246.27,21.0,-0.00461,0.0,0.89516]
[1777554714312,50.77,76247.54,21.0,-0.0046,0.0,0.8943]
[1777554719347,50.77,76257.84,21.0,-0.00456,0.0,0.88735]
[1777554724382,50.77,76247.04,21.0,-0.0046,0.0,0.89464]
[1777554729417,50.77,76245.92,21.0,-0.00461,0.0,0.8954]
[1777554734452,50.77,76247.9,21.0,-0.0046,0.0,0.89406]
[1777554739487,50.77,76247.28,21.0,-0.0046,0.0,0.89448]
[1777554744522,50.77,76247.4,21.0,-0.0046,0.0,0.8944]
[1777554749557,50.77,76249.84,21.0,-0.00459,0.0,0.89275]
[1777554753586,50.77,76269.78,21.0,-0.00451,0.0,0.8785]
[1777554758623,50.77,76268.85,21.0,-0.00451,0.0,0.87912]
[1777554763661,50.77,76268.01,21.0,-0.00452,0.0,0.87969]
[1777554768697,50.77,76269.18,21.0,-0.00451,0.0,0.8789]
[1777554773732,50.77,76269.21,21.0,-0.00451,0.0,0.87888]
[1777554778767,50.77,76267.87,21.0,-0.00452,0.0,0.87978]
[1777554783802,50.77,76258.83,21.0,-0.00455,0.0,0.88583]
[1777554788838,50.77,76271.51,21.0,-0.0045,0.0,0.87735]
[1777554794881,50.77,76273.83,21.0,-0.0045,0.0,0.87581]
[1777554799151,50.77,76273.71,21.0,-0.0045,0.0,0.87589]
[1777554802008,50.77,76271.72,21.0,-0.0045,0.0,0.87721]
[1777554803492,50.77,76271.09,21.0,-0.00451,0.0,0.87763]
[1777554808979,50.77,76272.09,21.0,-0.0045,0.0,0.87696]
[1777554814014,50.77,76272.07,21.0,-0.0045,0.0,0.87613]
[1777554816635,50.77,76270.62,21.0,-0.0045,0.0,0.8771]
[1777554820172,50.77,76271.48,21.0,-0.0045,0.0,0.87653]
[1777554827105,50.77,76271.55,21.0,-0.0045,0.0,0.87648]
[1777554833147,50.77,76273.28,21.0,-0.00449,0.0,0.87533]
[1777554838182,50.77,76276.11,21.0,-0.00448,0.0,0.87345]
[1777554843217,50.77,76275.92,21.0,-0.00448,0.0,0.87358]
[1777554848252,50.77,76280.59,21.0,-0.00446,0.0,0.87048]
[1777554853287,50.77,76290.41,21.0,-0.00443,0.0,0.864]
[1777554858321,50.77,76291.29,21.0,-0.00442,0.0,0.86342]
[1777554863357,50.77,76290.47,21.0,-0.00443,0.0,0.86396]
[1777554869399,50.77,76281.42,21.0,-0.00446,0.0,0.86993]
[1777554874434,50.77,76282.26,21.0,-0.00445,0.0,0.86854]
[1777554880476,50.77,76283.85,21.0,-0.00445,0.0,0.86749]
[1777554885511,50.77,76285.37,21.0,-0.00444,0.0,0.86649]
[1777554890546,50.77,76284.64,21.0,-0.00445,0.0,0.86697]
[1777554895580,50.77,76287.58,21.0,-0.00443,0.0,0.86503]
[1777554900616,50.77,76288.63,21.0,-0.00443,0.0,0.86434]
[1777554905651,50.77,76287.21,21.0,-0.00444,0.0,0.86527]
[1777554910686,50.77,76287.56,21.0,-0.00443,0.0,0.86504]
[1777554916728,50.77,76287.33,21.0,-0.00443,0.0,0.86519]
[1777554921763,50.77,76289.57,21.0,-0.00443,0.0,0.86372]
[1777554926798,50.77,76296.47,21.0,-0.0044,0.0,0.8592]
[1777554931833,50.77,76300.2,21.0,-0.00438,0.0,0.85593]
[1777554936869,50.77,76285.7,21.0,-0.00444,0.0,0.86543]
[1777554942911,50.77,76284.61,21.0,-0.00444,0.0,0.86615]
[1777554948953,50.77,76289.37,21.0,-0.00442,0.0,0.86302]
[1777554953990,50.77,76291.09,21.0,-0.00442,0.0,0.86189]
[1777554960031,50.77,76291.03,21.0,-0.00442,0.0,0.86193]
[1777554965067,50.77,76290.45,21.0,-0.00442,0.0,0.86231]
[1777554970101,50.77,76297.43,21.0,-0.00439,0.0,0.85774]
[1777554975136,50.77,76297.89,21.0,-0.00439,0.0,0.85744]
[1777554980171,50.77,76300.0,21.0,-0.00438,0.0,0.85606]
[1777554985205,50.77,76298.91,21.0,-0.00439,0.0,0.85677]
[1777554990241,50.77,76301.24,21.0,-0.00438,0.0,0.85525]
[1777554995276,50.77,76293.68,21.0,-0.0044,0.0,0.85936]
[1777555000311,50.77,76284.13,21.0,-0.00444,0.0,0.86563]
[1777555006354,50.77,76282.34,21.0,-0.00445,0.0,0.86681]
[1777555011389,50.77,76283.94,21.0,-0.00444,0.0,0.86576]
[1777555016424,50.77,76283.73,21.0,-0.00444,0.0,0.86589]
[1777555021458,50.77,76283.05,21.0,-0.00444,0.0,0.86634]
[1777555026493,50.77,76283.73,21.0,-0.00444,0.0,0.86589]
[1777555031529,50.77,76286.4,21.0,-0.00443,0.0,0.86414]
[1777555037571,50.77,76285.1,21.0,-0.00443,0.0,0.86499]
[1777555042606,50.77,76286.95,21.0,-0.00443,0.0,0.86377]
[1777555047640,50.77,76286.31,21.0,-0.00443,0.0,0.8642]
[1777555052675,50.77,76286.62,21.0,-0.00442,0.0,0.86316]
[1777555057711,50.77,76292.88,21.0,-0.0044,0.0,0.85905]
[1777555062746,50.77,76300.18,21.0,-0.00437,0.0,0.85428]
[1777555067781,50.77,76300.47,21.0,-0.00437,0.0,0.8541]
[1777555072816,50.77,76298.32,21.0,-0.00438,0.0,0.8555]
[1777555077851,50.77,76299.25,21.0,-0.00438,0.0,0.85489]
[1777555082886,50.77,76299.04,21.0,-0.00438,0.0,0.85503]
[1777555087921,50.77,76300.37,21.0,-0.00437,0.0,0.85416]
[1777555092956,50.77,76303.59,21.0,-0.00436,0.0,0.85207]
[1777555097991,50.77,76307.74,21.0,-0.00434,0.0,0.84937]
[1777555103027,50.77,76309.38,21.0,-0.00434,0.0,0.84831]
[1777555108062,50.77,76309.05,21.0,-0.00434,0.0,0.84852]
[1777555113097,50.77,76313.18,21.0,-0.00432,0.0,0.84503]
[1777555120146,50.77,76314.23,21.0,-0.00432,0.0,0.84435]
[1777555125181,50.77,76318.34,21.0,-0.0043,0.0,0.84171]
[1777555130216,50.77,76312.51,21.0,-0.00432,0.0,0.84546]
[1777555135251,50.77,76312.21,21.0,-0.00432,0.0,0.84566]
[1777555140286,50.77,76310.68,21.0,-0.00433,0.0,0.84665]
[1777555145321,50.77,76310.82,21.0,-0.00433,0.0,0.84655]
[1777555150356,50.77,76310.7,21.0,-0.00433,0.0,0.84663]
[1777555155393,50.77,76297.52,21.0,-0.00438,0.0,0.85519]
[1777555160428,50.77,76293.45,21.0,-0.00439,0.0,0.85785]
[1777555165464,50.77,76295.03,21.0,-0.00439,0.0,0.85681]
[1777555175534,50.77,76293.67,21.0,-0.00439,0.0,0.85687]
[1777555180569,50.77,76285.8,21.0,-0.00442,0.0,0.86203]
[1777555185604,50.77,76289.83,21.0,-0.0044,0.0,0.85938]
[1777555190639,50.77,76291.1,21.0,-0.0044,0.0,0.85855]
[1777555195674,50.77,76293.3,21.0,-0.00439,0.0,0.85711]
[1777555200709,50.77,76291.98,21.0,-0.0044,0.0,0.85798]
[1777555205744,50.77,76289.24,21.0,-0.00441,0.0,0.85977]
[1777555210779,50.77,76291.04,21.0,-0.0044,0.0,0.85859]
[1777555215814,50.77,76292.57,21.0,-0.00439,0.0,0.85759]
[1777555220849,50.77,76295.96,21.0,-0.00438,0.0,0.85538]
[1777555225884,50.77,76295.7,21.0,-0.00438,0.0,0.85555]
[1777555230919,50.77,76297.02,21.0,-0.00438,0.0,0.85469]
[1777555235954,50.77,76296.75,21.0,-0.00437,0.0,0.85403]
[1777555240989,50.77,76296.72,21.0,-0.00437,0.0,0.85405]
[1777555246026,50.77,76294.15,21.0,-0.00438,0.0,0.85573]
[1777555251061,50.77,76292.2,21.0,-0.00439,0.0,0.857]
[1777555257103,50.77,76295.23,21.0,-0.00438,0.0,0.85503]
[1777555262138,50.77,76296.88,21.0,-0.00437,0.0,0.85395]
[1777555267173,50.77,76294.0,21.0,-0.00438,0.0,0.85583]
[1777555272209,50.77,76288.55,21.0,-0.00441,0.0,0.85939]
[1777555277243,50.77,76289.16,21.0,-0.0044,0.0,0.85899]
[1777555282278,50.77,76288.4,21.0,-0.00441,0.0,0.85949]
[1777555287315,50.77,76272.22,21.0,-0.00447,0.0,0.87015]
[1777555292355,50.77,76267.06,21.0,-0.00448,0.0,0.87273]
[1777555297390,50.77,76267.08,21.0,-0.00448,0.0,0.87271]
[1777555302425,50.77,76270.97,21.0,-0.00447,0.0,0.87013]
[1777555307460,50.77,76281.76,21.0,-0.00443,0.0,0.86301]
[1777555312497,50.77,76282.7,21.0,-0.00442,0.0,0.8624]
[1777555317533,50.77,76281.95,21.0,-0.00443,0.0,0.86289]
[1777555322568,50.77,76290.81,21.0,-0.00439,0.0,0.85708]
[1777555327603,50.77,76292.89,21.0,-0.00438,0.0,0.85572]
[1777555332638,50.77,76293.86,21.0,-0.00438,0.0,0.85509]
[1777555337673,50.77,76295.85,21.0,-0.00437,0.0,0.85379]
[1777555342708,50.77,76297.04,21.0,-0.00437,0.0,0.85302]
[1777555347743,50.77,76296.6,21.0,-0.00437,0.0,0.8533]
[1777555352778,50.77,76296.07,21.0,-0.00437,0.0,0.85282]
[1777555357813,50.77,76296.75,21.0,-0.00437,0.0,0.85238]
[1777555362848,50.77,76301.36,21.0,-0.00435,0.0,0.84938]
[1777555367883,50.77,76301.52,21.0,-0.00435,0.0,0.84928]
[1777555372918,50.77,76301.0,21.0,-0.00435,0.0,0.84962]
[1777555377953,50.77,76299.29,21.0,-0.00436,0.0,0.85073]
[1777555382988,50.77,76297.85,21.0,-0.00436,0.0,0.85166]
[1777555388023,50.77,76291.39,21.0,-0.00439,0.0,0.85587]
[1777555393058,50.77,76286.34,21.0,-0.00441,0.0,0.85917]
[1777555398093,50.77,76284.98,21.0,-0.00441,0.0,0.86007]
[1777555401114,50.77,76261.64,21.0,-0.0045,0.0,0.87549]
[1777555406149,50.77,76256.87,21.0,-0.00452,0.0,0.87867]
[1777555411184,50.77,76256.66,21.0,-0.00452,0.0,0.87796]
[1777555416218,50.77,76255.46,21.0,-0.00452,0.0,0.87876]
[1777555421253,50.77,76256.8,21.0,-0.00452,0.0,0.87787]
[1777555426291,50.77,76255.8,21.0,-0.00452,0.0,0.87854]
[1777555431325,50.77,76255.22,21.0,-0.00452,0.0,0.87892]
[1777555436360,50.77,76252.28,21.0,-0.00453,0.0,0.88089]
[1777555441395,50.77,76246.77,21.0,-0.00455,0.0,0.88458]
[1777555446433,50.77,76246.35,21.0,-0.00456,0.0,0.88487]
[1777555451468,50.77,76247.45,21.0,-0.00455,0.0,0.88413]
[1777555456503,50.77,76251.81,21.0,-0.00453,0.0,0.8812]
[1777555463552,50.77,76251.73,21.0,-0.00454,0.0,0.88126]
[1777555468586,50.77,76251.65,21.0,-0.00454,0.0,0.88131]
[1777555473622,50.77,76254.51,21.0,-0.00452,0.0,0.87855]
[1777555478657,50.77,76256.47,21.0,-0.00451,0.0,0.87724]
[1777555483692,50.77,76253.16,21.0,-0.00453,0.0,0.87945]
[1777555488726,50.77,76245.82,21.0,-0.00455,0.0,0.88437]
[1777555493762,50.77,76244.8,21.0,-0.00456,0.0,0.88506]
[1777555498806,50.77,76243.84,21.0,-0.00456,0.0,0.8857]
[1777555503849,50.77,76241.6,21.0,-0.00457,0.0,0.88721]
[1777555507877,50.77,76217.08,21.0,-0.00467,0.0,0.90386]
[1777555512912,50.77,76216.21,21.0,-0.00467,0.0,0.90446]
[1777555517947,50.77,76204.7,21.0,-0.00472,0.0,0.91237]
[1777555522982,50.77,76209.79,21.0,-0.0047,0.0,0.90887]
[1777555528019,50.77,76210.32,21.0,-0.0047,0.0,0.9085]
[1777555533060,50.77,76207.57,21.0,-0.0047,0.0,0.90953]
[1777555538096,50.77,76209.13,21.0,-0.0047,0.0,0.90845]
[1777555543133,50.77,76208.72,21.0,-0.0047,0.0,0.90873]
[1777555548167,50.77,76218.6,21.0,-0.00466,0.0,0.90196]
[1777555553202,50.77,76222.27,21.0,-0.00464,0.0,0.89945]
[1777555558237,50.77,76221.7,21.0,-0.00465,0.0,0.89984]
[1777555563272,50.77,76214.3,21.0,-0.00468,0.0,0.9049]
[1777555568306,50.77,76210.31,21.0,-0.00469,0.0,0.90764]
[1777555573342,50.77,76210.78,21.0,-0.00469,0.0,0.90732]
[1777555578377,50.77,76218.42,21.0,-0.00466,0.0,0.90208]
[1777555583413,50.77,76218.87,21.0,-0.00466,0.0,0.90178]
[1777555588447,50.77,76208.08,21.0,-0.0047,0.0,0.90917]
[1777555593482,50.77,76202.92,21.0,-0.00472,0.0,0.91186]
[1777555596503,50.77,76184.15,21.0,-0.00479,0.0,0.92489]
[1777555601538,50.77,76183.74,21.0,-0.0048,0.0,0.92518]
[1777555606573,50.77,76175.74,21.0,-0.00483,0.0,0.93078]
[1777555611608,50.77,76177.93,21.0,-0.00482,0.0,0.92925]
[1777555617405,50.77,76177.71,21.0,-0.00482,0.0,0.9294]
[1777555622266,50.77,76151.52,21.0,-0.00493,0.0,0.94793]
[1777555627732,50.77,76154.44,21.0,-0.00492,0.0,0.94585]
[1777555632767,50.77,76153.13,21.0,-0.00492,0.0,0.94678]
[1777555637802,50.77,76163.3,21.0,-0.00488,0.0,0.93956]
[1777555642837,50.77,76159.43,21.0,-0.0049,0.0,0.9423]
[1777555647872,50.77,76155.38,21.0,-0.00491,0.0,0.94518]
[1777555652907,50.77,76150.63,21.0,-0.00493,0.0,0.94767]
[1777555658211,50.77,76151.43,21.0,-0.00493,0.0,0.9471]
[1777555661970,50.77,76177.3,21.0,-0.00482,0.0,0.9288]
[1777555667005,50.77,76180.72,21.0,-0.0048,0.0,0.92641]
[1777555672041,50.77,76180.07,21.0,-0.00481,0.0,0.92686]
[1777555677076,50.77,76180.38,21.0,-0.00481,0.0,0.92665]
[1777555682111,50.77,76164.62,21.0,-0.00487,0.0,0.93773]
[1777555687148,50.77,76152.0,21.0,-0.00492,0.0,0.94669]
[1777555692200,50.77,76158.71,21.0,-0.0049,0.0,0.94192]
[1777555697235,50.77,76160.93,21.0,-0.00489,0.0,0.94034]
[1777555702270,50.77,76160.62,21.0,-0.00489,0.0,0.94056]
[1777555707305,50.77,76147.72,21.0,-0.00494,0.0,0.94975]
[1777555712340,50.77,76150.48,21.0,-0.00493,0.0,0.94688]
[1777555717374,50.77,76149.86,21.0,-0.00493,0.0,0.94732]
[1777555722410,50.77,76152.37,21.0,-0.00492,0.0,0.94553]
[1777555727445,50.77,76152.19,21.0,-0.00492,0.0,0.94566]
[1777555732480,50.77,76142.91,21.0,-0.00496,0.0,0.95229]
[1777555737515,50.77,76145.18,21.0,-0.00495,0.0,0.95066]
[1777555742550,50.77,76152.46,21.0,-0.00492,0.0,0.94547]
[1777555748179,50.77,76146.46,21.0,-0.00494,0.0,0.94975]
[1777555753629,50.77,76130.22,21.0,-0.00501,0.0,0.96142]
[1777555758662,50.77,76131.1,21.0,-0.00501,0.0,0.96078]
[1777555763697,50.77,76132.71,21.0,-0.005,0.0,0.95962]
[1777555768733,50.77,76138.1,21.0,-0.00498,0.0,0.95574]
[1777555773769,50.77,76131.56,21.0,-0.005,0.0,0.95955]
[1777555778807,50.77,76135.49,21.0,-0.00499,0.0,0.95672]
[1777555783844,50.77,76134.64,21.0,-0.00499,0.0,0.95733]
[1777555788878,50.77,76142.02,21.0,-0.00496,0.0,0.95203]
[1777555793913,50.77,76148.06,21.0,-0.00493,0.0,0.94771]
[1777555798948,50.77,76150.36,21.0,-0.00492,0.0,0.94607]
[1777555802358,50.77,76147.01,21.0,-0.00494,0.0,0.94846]
[1777555802550,50.77,76132.1,21.0,-0.005,0.0,0.95916]
[1777555803099,50.77,76132.1,21.0,-0.005,0.0,0.95916]
[1777555803565,50.77,76098.1,21.0,-0.00515,0.0,0.98394]
[1777555808988,50.77,76098.64,21.0,-0.00515,0.0,0.98355]
[1777555815091,50.77,76108.47,21.0,-0.0051,0.0,0.97633]
[1777555820126,50.77,76108.58,21.0,-0.0051,0.0,0.97625]
[1777555824338,50.77,76111.42,21.0,-0.00509,0.0,0.97417]
[1777555825903,50.77,76080.73,21.0,-0.00523,0.0,0.99682]
[1777555830924,50.77,76080.4,21.0,-0.00523,0.0,0.99706]
[1777555838089,50.77,76085.74,21.0,-0.0052,0.0,0.99216]
[1777555841817,50.77,76091.94,21.0,-0.00517,0.0,0.98757]
[1777555847635,50.77,76093.01,21.0,-0.00517,0.0,0.98678]
[1777555853281,50.77,76109.51,21.0,-0.00509,0.0,0.97465]
[1777555858581,50.77,76117.82,21.0,-0.00506,0.0,0.96859]
[1777555863436,50.77,76096.67,21.0,-0.00515,0.0,0.98408]
[1777555868471,50.77,76098.64,21.0,-0.00514,0.0,0.98263]
[1777555873508,50.77,76095.17,21.0,-0.00516,0.0,0.98518]
[1777555878543,50.77,76102.35,21.0,-0.00512,0.0,0.9799]
[1777555883578,50.77,76096.31,21.0,-0.00515,0.0,0.98434]
[1777555888613,50.77,76101.75,21.0,-0.00513,0.0,0.98034]
[1777555888780,50.77,76101.75,21.0,-0.00513,0.0,0.98034]
[1777555890037,50.77,76099.64,21.0,-0.00514,0.0,0.98189]
[1777555895662,50.77,76099.27,21.0,-0.00513,0.0,0.98124]
[1777555900697,50.77,76102.71,21.0,-0.00512,0.0,0.97871]
[1777555905731,50.77,76112.08,21.0,-0.00508,0.0,0.97186]
[1777555910767,50.77,76109.61,21.0,-0.00509,0.0,0.97366]
[1777555915802,50.77,76107.67,21.0,-0.0051,0.0,0.97508]
[1777555920837,50.77,76112.35,21.0,-0.00508,0.0,0.97166]
[1777555923860,50.77,76137.38,21.0,-0.00497,0.0,0.95356]
[1777555925873,50.77,76166.58,21.0,-0.00484,0.0,0.9328]
[1777555930908,50.77,76176.48,21.0,-0.0048,0.0,0.92585]
[1777555935945,50.77,76178.35,21.0,-0.0048,0.0,0.92454]
[1777555940978,50.77,76197.63,21.0,-0.00472,0.0,0.91116]
[1777555946013,50.77,76194.69,21.0,-0.00473,0.0,0.91319]
[1777555951048,50.77,76205.6,21.0,-0.00468,0.0,0.90481]
[1777555955076,50.77,76182.72,21.0,-0.00477,0.0,0.92062]
[1777555959104,50.77,76200.36,21.0,-0.0047,0.0,0.90841]
[1777555962126,50.77,76218.19,21.0,-0.00463,0.0,0.89621]
[1777555967160,50.77,76227.97,21.0,-0.00459,0.0,0.88957]
[1777555972195,50.77,76225.39,21.0,-0.0046,0.0,0.89132]
[1777555977230,50.77,76229.46,21.0,-0.00458,0.0,0.88857]
[1777555982265,50.77,76226.27,21.0,-0.0046,0.0,0.89072]
[1777555986294,50.77,76249.38,21.0,-0.00451,0.0,0.8752]
[1777555991329,50.77,76252.71,21.0,-0.00449,0.0,0.87299]
[1777555996365,50.77,76256.03,21.0,-0.00448,0.0,0.87078]
[1777555997370,50.77,76256.03,21.0,-0.00448,0.0,0.87078]
[1777555997372,50.77,76258.52,21.0,-0.00447,0.0,0.86913]
[1777556002411,50.77,76261.0,21.0,-0.00446,0.0,0.86749]
[1777556007446,50.77,76279.57,21.0,-0.00439,0.0,0.85528]
[1777556012481,50.77,76289.19,21.0,-0.00435,0.0,0.84819]
[1777556017516,50.77,76279.06,21.0,-0.00439,0.0,0.85479]
[1777556022551,50.77,76249.25,21.0,-0.0045,0.0,0.87445]
[1777556027588,50.77,76248.73,21.0,-0.0045,0.0,0.87479]
[1777556032623,50.77,76251.74,21.0,-0.00449,0.0,0.87279]
[1777556037658,50.77,76265.13,21.0,-0.00444,0.0,0.86392]
[1777556041688,50.77,76245.55,21.0,-0.00452,0.0,0.87691]
[1777556046722,50.77,76235.56,21.0,-0.00456,0.0,0.8836]
[1777556051758,50.77,76232.05,21.0,-0.00457,0.0,0.88597]
[1777556056793,50.77,76226.05,21.0,-0.00459,0.0,0.89002]
[1777556059814,50.77,76206.63,21.0,-0.00467,0.0,0.90323]
[1777556064849,50.77,76222.26,21.0,-0.00461,0.0,0.89258]
[1777556068876,50.77,76244.6,21.0,-0.00452,0.0,0.87755]
[1777556073916,50.77,76259.31,21.0,-0.00446,0.0,0.86693]
[1777556078951,50.77,76268.07,21.0,-0.00443,0.0,0.86115]
[1777556080965,50.77,76247.3,21.0,-0.00451,0.0,0.8749]
[1777556085999,50.77,76259.11,21.0,-0.00446,0.0,0.86706]
[1777556091038,50.77,76252.4,21.0,-0.00449,0.0,0.87151]
[1777556096073,50.77,76255.15,21.0,-0.00448,0.0,0.86968]
[1777556101108,50.77,76233.86,21.0,-0.00456,0.0,0.8839]
[1777556106143,50.77,76231.03,21.0,-0.00457,0.0,0.8858]
[1777556109164,50.77,76207.93,21.0,-0.00466,0.0,0.90148]
[1777556114200,50.77,76230.11,21.0,-0.00457,0.0,0.88642]
[1777556118227,50.77,76249.93,21.0,-0.0045,0.0,0.87315]
[1777556123262,50.77,76260.04,21.0,-0.00446,0.0,0.86644]
[1777556128297,50.77,76257.79,21.0,-0.00446,0.0,0.86793]
[1777556133332,50.77,76268.89,21.0,-0.00442,0.0,0.85978]
[1777556135351,50.77,76287.94,21.0,-0.00435,0.0,0.84735]
[1777556140386,50.77,76284.44,21.0,-0.00436,0.0,0.84962]
[1777556145680,50.77,76287.56,21.0,-0.00435,0.0,0.8476]
[1777556149980,50.77,76264.82,21.0,-0.00443,0.0,0.86245]
[1777556151463,50.77,76242.94,21.0,-0.00452,0.0,0.87696]
[1777556156498,50.77,76252.06,21.0,-0.00448,0.0,0.87089]
[1777556161533,50.77,76258.71,21.0,-0.00446,0.0,0.86648]
[1777556166570,50.77,76247.77,21.0,-0.0045,0.0,0.87374]
[1777556168584,50.77,76224.07,21.0,-0.00459,0.0,0.88964]
[1777556173619,50.77,76222.34,21.0,-0.0046,0.0,0.89081]
[1777556177098,50.77,76227.07,21.0,-0.00458,0.0,0.88762]
[1777556177867,50.77,76227.07,21.0,-0.00458,0.0,0.88762]
[1777556177941,50.77,76256.61,21.0,-0.00447,0.0,0.86787]
[1777556183699,50.77,76264.33,21.0,-0.00444,0.0,0.86278]
[1777556188734,50.77,76264.15,21.0,-0.00444,0.0,0.86289]
[1777556193772,50.77,76281.23,21.0,-0.00437,0.0,0.85088]
[1777556197806,50.77,76303.1,21.0,-0.00428,0.0,0.83675]
[1777556202841,50.77,76311.24,21.0,-0.00425,0.0,0.83155]
[1777556207875,50.77,76305.41,21.0,-0.00428,0.0,0.83527]
[1777556212911,50.77,76303.63,21.0,-0.00428,0.0,0.83641]
[1777556217946,50.77,76307.7,21.0,-0.00427,0.0,0.83381]
[1777556222981,50.77,76326.19,21.0,-0.0042,0.0,0.82206]
[1777556226004,50.77,76347.41,21.0,-0.00412,0.0,0.80875]
[1777556231039,50.77,76353.35,21.0,-0.0041,0.0,0.80506]
[1777556236075,50.77,76361.88,21.0,-0.00407,0.0,0.79979]
[1777556240114,50.77,76342.5,21.0,-0.00414,0.0,0.81181]
[1777556245144,50.77,76340.38,21.0,-0.00415,0.0,0.81314]
[1777556249431,50.77,76315.85,21.0,-0.00424,0.0,0.82861]
[1777556255231,50.77,76295.43,21.0,-0.00431,0.0,0.84086]
[1777556260266,50.77,76288.23,21.0,-0.00434,0.0,0.84551]
[1777556265301,50.77,76300.72,21.0,-0.00429,0.0,0.83746]
[1777556270336,50.77,76301.53,21.0,-0.00429,0.0,0.83694]
[1777556275377,50.77,76299.75,21.0,-0.00429,0.0,0.83808]
[1777556281415,50.77,76304.63,21.0,-0.00427,0.0,0.83495]
[1777556286450,50.77,76295.62,21.0,-0.00431,0.0,0.84074]
[1777556291485,50.77,76308.01,21.0,-0.00426,0.0,0.83279]
[1777556296520,50.77,76310.49,21.0,-0.00425,0.0,0.83121]
[1777556301556,50.77,76309.61,21.0,-0.00426,0.0,0.83177]
[1777556303569,50.77,76280.8,21.0,-0.00436,0.0,0.85033]
[1777556308605,50.77,76271.74,21.0,-0.0044,0.0,0.85624]
[1777556313640,50.77,76270.58,21.0,-0.0044,0.0,0.85617]
[1777556318675,50.77,76266.99,21.0,-0.00441,0.0,0.85852]
[1777556323710,50.77,76268.08,21.0,-0.00441,0.0,0.85781]
[1777556328749,50.77,76282.73,21.0,-0.00435,0.0,0.84825]
[1777556333783,50.77,76283.04,21.0,-0.00435,0.0,0.84805]
[1777556338819,50.77,76298.93,21.0,-0.00429,0.0,0.83779]
[1777556343854,50.77,76297.11,21.0,-0.0043,0.0,0.83896]
[1777556348889,50.77,76325.47,21.0,-0.00419,0.0,0.8209]
[1777556353926,50.77,76338.13,21.0,-0.00415,0.0,0.81294]
[1777556356840,50.77,76342.16,21.0,-0.00413,0.0,0.81043]
[1777556356947,50.77,76342.42,21.0,-0.00413,0.0,0.81026]
[1777556361982,50.77,76343.12,21.0,-0.00413,0.0,0.80983]
[1777556364674,50.77,76345.33,21.0,-0.00412,0.0,0.80845]
[1777556365007,50.77,76345.19,21.0,-0.00412,0.0,0.80854]
[1777556370042,50.77,76344.15,21.0,-0.00413,0.0,0.80918]
[1777556375080,50.77,76350.56,21.0,-0.0041,0.0,0.8044]
[1777556377095,50.77,76369.27,21.0,-0.00403,0.0,0.79288]
[1777556382129,50.77,76362.45,21.0,-0.00406,0.0,0.79706]
[1777556387165,50.77,76364.31,21.0,-0.00405,0.0,0.79592]
[1777556392199,50.77,76361.85,21.0,-0.00406,0.0,0.79743]
[1777556397233,50.77,76359.93,21.0,-0.00406,0.0,0.79861]
[1777556402269,50.77,76360.9,21.0,-0.00406,0.0,0.79802]
[1777556402474,50.77,76360.9,21.0,-0.00406,0.0,0.79802]
[1777556405298,50.77,76393.03,21.0,-0.00395,0.0,0.77845]
[1777556410416,50.77,76375.46,21.0,-0.00401,0.0,0.78909]
[1777556416865,50.77,76393.56,21.0,-0.00395,0.0,0.77813]
[1777556422077,50.77,76395.36,21.0,-0.00394,0.0,0.77704]
[1777556422439,50.77,76421.23,21.0,-0.00385,0.0,0.76161]
[1777556425293,50.77,76426.15,21.0,-0.00383,0.0,0.75871]
[1777556426260,50.77,76425.01,21.0,-0.00384,0.0,0.75938]
[1777556426303,50.77,76445.53,21.0,-0.00377,0.0,0.74737]
[1777556426845,50.77,76475.33,21.0,-0.00367,0.0,0.73021]
[1777556432140,50.77,76484.7,21.0,-0.00364,0.0,0.72489]
[1777556437618,50.77,76463.56,21.0,-0.00371,0.0,0.7362]
[1777556442635,50.77,76484.63,21.0,-0.00364,0.0,0.72419]
[1777556444811,50.77,76493.73,21.0,-0.00361,0.0,0.71906]
[1777556445730,50.77,76499.21,21.0,-0.00359,0.0,0.71598]
[1777556445855,50.77,76533.86,21.0,-0.00348,0.0,0.6968]
[1777556446920,50.77,76514.48,21.0,-0.00354,0.0,0.70747]
[1777556449313,50.77,76492.45,21.0,-0.00361,0.0,0.71978]
[1777556451189,50.77,76514.01,21.0,-0.00354,0.0,0.70774]
[1777556457213,50.77,76520.15,21.0,-0.00353,0.0,0.70434]
[1777556462779,50.77,76522.47,21.0,-0.00352,0.0,0.70306]
[1777556467814,50.77,76521.83,21.0,-0.00352,0.0,0.70341]
[1777556470835,50.77,76501.25,21.0,-0.00359,0.0,0.71484]
[1777556475871,50.77,76494.44,21.0,-0.00361,0.0,0.71866]
[1777556480907,50.77,76518.49,21.0,-0.00353,0.0,0.70525]
[1777556485986,50.77,76508.37,21.0,-0.00356,0.0,0.71087]
[1777556491985,50.77,76509.97,21.0,-0.00355,0.0,0.70925]
[1777556497243,50.77,76492.17,21.0,-0.00361,0.0,0.71921]
[1777556504403,50.77,76477.3,21.0,-0.00366,0.0,0.72761]
[1777556512125,50.77,76482.54,21.0,-0.00364,0.0,0.72464]
[1777556517160,50.77,76485.95,21.0,-0.00363,0.0,0.72271]
[1777556519174,50.77,76505.54,21.0,-0.00357,0.0,0.71172]
[1777556524209,50.77,76507.26,21.0,-0.00356,0.0,0.71076]
[1777556529244,50.77,76514.17,21.0,-0.00354,0.0,0.70692]
[1777556534279,50.77,76502.81,21.0,-0.00358,0.0,0.71324]
[1777556539318,50.77,76501.98,21.0,-0.00358,0.0,0.71371]
[1777556541432,50.77,76495.38,21.0,-0.0036,0.0,0.7174]
[1777556550395,50.77,76471.44,21.0,-0.00368,0.0,0.73095]
[1777556555430,50.77,76482.92,21.0,-0.00364,0.0,0.72369]
[1777556558451,50.77,76461.33,21.0,-0.00371,0.0,0.73599]
[1777556563486,50.77,76471.43,21.0,-0.00367,0.0,0.73021]
[1777556568521,50.77,76479.95,21.0,-0.00365,0.0,0.72537]
[1777556573556,50.77,76475.82,21.0,-0.00366,0.0,0.72771]
[1777556578591,50.77,76472.25,21.0,-0.00367,0.0,0.72975]
[1777556582619,50.77,76500.86,21.0,-0.00358,0.0,0.7136]
[1777556587659,50.77,76511.33,21.0,-0.00355,0.0,0.70778]
[1777556592787,50.77,76521.7,21.0,-0.00351,0.0,0.70204]
[1777556595321,50.77,76542.37,21.0,-0.00345,0.0,0.69074]
[1777556601064,50.77,76543.68,21.0,-0.00345,0.0,0.69003]
[1777556602785,50.77,76519.19,21.0,-0.00352,0.0,0.70343]
[1777556608268,50.77,76513.76,21.0,-0.00354,0.0,0.70643]
[1777556612857,50.77,76538.72,21.0,-0.00346,0.0,0.69201]
[1777556617893,50.77,76540.24,21.0,-0.00345,0.0,0.69118]
[1777556622930,50.77,76546.45,21.0,-0.00343,0.0,0.68782]
[1777556627965,50.77,76554.27,21.0,-0.00341,0.0,0.6836]
[1777556630987,50.77,76575.37,21.0,-0.00335,0.0,0.67232]
[1777556636022,50.77,76567.79,21.0,-0.00337,0.0,0.67635]
[1777556641060,50.77,76542.44,21.0,-0.00345,0.0,0.68999]
[1777556646096,50.77,76553.19,21.0,-0.00341,0.0,0.68418]
[1777556651131,50.77,76539.28,21.0,-0.00346,0.0,0.69171]
[1777556656166,50.77,76535.12,21.0,-0.00347,0.0,0.69397]
[1777556661201,50.77,76519.56,21.0,-0.00352,0.0,0.7025]
[1777556666236,50.77,76524.63,21.0,-0.0035,0.0,0.69971]
[1777556671271,50.77,76516.41,21.0,-0.00352,0.0,0.70352]
[1777556676306,50.77,76532.23,21.0,-0.00347,0.0,0.69484]
[1777556678339,50.77,76552.85,21.0,-0.00341,0.0,0.68366]
[1777556682369,50.77,76574.77,21.0,-0.00334,0.0,0.67195]
[1777556686402,50.77,76596.72,21.0,-0.00328,0.0,0.6604]
[1777556691432,50.77,76608.25,21.0,-0.00325,0.0,0.6544]
[1777556696467,50.77,76606.47,21.0,-0.00325,0.0,0.65532]
[1777556701502,50.77,76589.99,21.0,-0.0033,0.0,0.66392]
[1777556704524,50.77,76559.6,21.0,-0.00339,0.0,0.68003]
[1777556709559,50.77,76552.89,21.0,-0.00341,0.0,0.68363]
[1777556714594,50.77,76558.78,21.0,-0.00339,0.0,0.68047]
[1777556719629,50.77,76562.08,21.0,-0.00338,0.0,0.6787]
[1777556724664,50.77,76570.4,21.0,-0.00336,0.0,0.67427]
[1777556729700,50.77,76572.86,21.0,-0.00335,0.0,0.67296]
[1777556734736,50.77,76573.43,21.0,-0.00335,0.0,0.67196]
[1777556739771,50.77,76575.0,21.0,-0.00334,0.0,0.67113]
[1777556741785,50.77,76597.18,21.0,-0.00328,0.0,0.65947]
[1777556746820,50.77,76596.22,21.0,-0.00328,0.0,0.65997]
[1777556751855,50.77,76594.04,21.0,-0.00328,0.0,0.66111]
[1777556756890,50.77,76595.9,21.0,-0.00328,0.0,0.66014]
[1777556758904,50.77,76619.99,21.0,-0.00321,0.0,0.64766]
[1777556761925,50.77,76639.2,21.0,-0.00315,0.0,0.63787]
[1777556763943,50.77,76617.87,21.0,-0.00322,0.0,0.64875]
[1777556768976,50.77,76599.61,21.0,-0.00327,0.0,0.6582]
[1777556774011,50.77,76606.76,21.0,-0.00325,0.0,0.65449]
[1777556779348,50.77,76607.02,21.0,-0.00325,0.0,0.65435]
[1777556785089,50.77,76609.05,21.0,-0.00324,0.0,0.6533]
[1777556790124,50.77,76587.3,21.0,-0.0033,0.0,0.66464]
[1777556792138,50.77,76608.61,21.0,-0.00324,0.0,0.65285]
[1777556797173,50.77,76585.39,21.0,-0.00331,0.0,0.66495]
[1777556802208,50.77,76570.73,21.0,-0.00335,0.0,0.6727]
[1777556807243,50.77,76559.13,21.0,-0.00338,0.0,0.67888]
[1777556810266,50.77,76539.18,21.0,-0.00345,0.0,0.68963]
[1777556813293,50.77,76517.87,21.0,-0.00351,0.0,0.70128]
[1777556818328,50.77,76505.83,21.0,-0.00355,0.0,0.70793]
[1777556823366,50.77,76490.48,21.0,-0.0036,0.0,0.7165]
[1777556828401,50.77,76479.64,21.0,-0.00363,0.0,0.7226]
[1777556833436,50.77,76466.85,21.0,-0.00367,0.0,0.72986]
[1777556838471,50.77,76461.28,21.0,-0.00369,0.0,0.73304]
[1777556843506,50.77,76455.76,21.0,-0.00371,0.0,0.73621]
[1777556848541,50.77,76457.65,21.0,-0.0037,0.0,0.73512]
[1777556853576,50.77,76459.33,21.0,-0.0037,0.0,0.73342]
[1777556855682,50.77,76438.21,21.0,-0.00376,0.0,0.7456]
[1777556860862,50.77,76451.49,21.0,-0.00372,0.0,0.73792]
[1777556866678,50.77,76437.88,21.0,-0.00377,0.0,0.74579]
[1777556871713,50.77,76427.97,21.0,-0.0038,0.0,0.75157]
[1777556876748,50.77,76447.81,21.0,-0.00373,0.0,0.74004]
[1777556881785,50.77,76460.84,21.0,-0.00369,0.0,0.73255]
[1777556886820,50.77,76473.84,21.0,-0.00365,0.0,0.72515]
[1777556891855,50.77,76473.87,21.0,-0.00365,0.0,0.72513]
[1777556896890,50.77,76477.27,21.0,-0.00364,0.0,0.72321]
[1777556901925,50.77,76487.59,21.0,-0.0036,0.0,0.71739]
[1777556905953,50.77,76506.79,21.0,-0.00354,0.0,0.70668]
[1777556910988,50.77,76492.67,21.0,-0.00359,0.0,0.71454]
[1777556916023,50.77,76488.14,21.0,-0.0036,0.0,0.71635]
[1777556920241,50.77,76487.99,21.0,-0.0036,0.0,0.71643]
[1777556920301,50.77,76479.27,21.0,-0.00363,0.0,0.72134]
[1777556926094,50.77,76469.47,21.0,-0.00366,0.0,0.72689]
[1777556926920,50.77,76469.47,21.0,-0.00366,0.0,0.72689]
[1777556928571,50.77,76470.25,21.0,-0.00366,0.0,0.72645]
[1777556930123,50.77,76451.28,21.0,-0.00372,0.0,0.73729]
[1777556933182,50.77,76453.57,21.0,-0.00371,0.0,0.73597]
[1777556933677,50.77,76453.57,21.0,-0.00371,0.0,0.73597]
[1777556935489,50.77,76440.93,21.0,-0.00375,0.0,0.74327]
[1777556938586,50.77,76427.5,21.0,-0.0038,0.0,0.75108]
[1777556942213,50.77,76405.43,21.0,-0.00387,0.0,0.76408]
[1777556943215,50.77,76405.43,21.0,-0.00387,0.0,0.76408]
[1777556945128,50.77,76413.58,21.0,-0.00384,0.0,0.75926]
[1777556949098,50.77,76403.72,21.0,-0.00388,0.0,0.7651]
[1777556952444,50.77,76410.52,21.0,-0.00385,0.0,0.76107]
[1777556955210,50.77,76422.88,21.0,-0.00381,0.0,0.75379]
[1777556960339,50.77,76409.25,21.0,-0.00386,0.0,0.76182]
[1777556965375,50.77,76412.71,21.0,-0.00385,0.0,0.75977]
[1777556970412,50.77,76416.54,21.0,-0.00383,0.0,0.75751]
[1777556972425,50.77,76434.65,21.0,-0.00377,0.0,0.74616]
[1777556977461,50.77,76440.96,21.0,-0.00375,0.0,0.7425]
[1777556982496,50.77,76450.18,21.0,-0.00372,0.0,0.73718]
[1777556986526,50.77,76469.48,21.0,-0.00365,0.0,0.72615]
[1777556991560,50.77,76470.33,21.0,-0.00365,0.0,0.72566]
[1777556996596,50.77,76454.93,21.0,-0.0037,0.0,0.73445]
[1777557000625,50.77,76433.97,21.0,-0.00377,0.0,0.74655]
[1777557005660,50.77,76429.46,21.0,-0.00379,0.0,0.74918]
[1777557010695,50.77,76432.62,21.0,-0.00378,0.0,0.74734]
[1777557015730,50.77,76445.2,21.0,-0.00373,0.0,0.74005]
[1777557020767,50.77,76450.28,21.0,-0.00372,0.0,0.73712]
[1777557025803,50.77,76453.66,21.0,-0.00371,0.0,0.73518]
[1777557030838,50.77,76457.45,21.0,-0.00369,0.0,0.733]
[1777557033859,50.77,76473.59,21.0,-0.00364,0.0,0.72308]
[1777557038894,50.77,76481.1,21.0,-0.00361,0.0,0.71884]
[1777557043929,50.77,76476.51,21.0,-0.00363,0.0,0.72143]
[1777557048964,50.77,76471.6,21.0,-0.00364,0.0,0.72421]
[1777557051985,50.77,76451.41,21.0,-0.00371,0.0,0.73572]
[1777557057021,50.77,76459.5,21.0,-0.00368,0.0,0.73109]
[1777557062056,50.77,76455.44,21.0,-0.0037,0.0,0.73341]
[1777557067091,50.77,76453.33,21.0,-0.0037,0.0,0.73462]
[1777557072129,50.77,76455.28,21.0,-0.0037,0.0,0.7335]
[1777557077163,50.77,76464.81,21.0,-0.00367,0.0,0.72806]
[1777557082202,50.77,76479.09,21.0,-0.00362,0.0,0.71997]
[1777557087237,50.77,76471.83,21.0,-0.00364,0.0,0.72407]
[1777557092274,50.77,76480.34,21.0,-0.00361,0.0,0.71854]
[1777557097310,50.77,76483.93,21.0,-0.0036,0.0,0.71652]
[1777557102344,50.77,76499.38,21.0,-0.00355,0.0,0.70789]
[1777557107379,50.77,76499.25,21.0,-0.00355,0.0,0.70796]
[1777557112414,50.77,76491.21,21.0,-0.00358,0.0,0.71244]
[1777557117457,50.77,76473.7,21.0,-0.00363,0.0,0.72228]
[1777557120162,50.77,76470.13,21.0,-0.00365,0.0,0.7243]
[1777557121079,50.77,76461.36,21.0,-0.00367,0.0,0.72929]
[1777557121486,50.77,76424.27,21.0,-0.0038,0.0,0.7507]
[1777557122879,50.77,76424.27,21.0,-0.0038,0.0,0.7507]
[1777557128535,50.77,76440.89,21.0,-0.00374,0.0,0.74104]
[1777557133570,50.77,76443.69,21.0,-0.00373,0.0,0.73942]
[1777557138616,50.77,76431.42,21.0,-0.00377,0.0,0.74653]
[1777557139605,50.77,76431.42,21.0,-0.00377,0.0,0.74653]
[1777557140373,50.77,76421.95,21.0,-0.0038,0.0,0.75206]
[1777557145665,50.77,76418.9,21.0,-0.00381,0.0,0.75384]
[1777557150700,50.77,76423.93,21.0,-0.0038,0.0,0.7509]
[1777557155735,50.77,76414.53,21.0,-0.00383,0.0,0.75565]
[1777557160770,50.77,76413.01,21.0,-0.00383,0.0,0.75654]
[1777557165804,50.77,76410.68,21.0,-0.00384,0.0,0.75792]
[1777557170842,50.77,76407.01,21.0,-0.00385,0.0,0.76008]
[1777557175876,50.77,76390.62,21.0,-0.00391,0.0,0.76983]
[1777557180911,50.77,76390.94,21.0,-0.00391,0.0,0.76963]
[1777557185946,50.77,76406.79,21.0,-0.00385,0.0,0.76021]
[1777557190981,50.77,76417.39,21.0,-0.00382,0.0,0.75397]
[1777557195010,50.77,76439.92,21.0,-0.00374,0.0,0.74085]
[1777557199038,50.77,76459.31,21.0,-0.00368,0.0,0.72971]
[1777557204073,50.77,76462.9,21.0,-0.00367,0.0,0.72767]
[1777557209108,50.77,76462.84,21.0,-0.00367,0.0,0.7277]
[1777557214143,50.77,76462.02,21.0,-0.00366,0.0,0.72743]
[1777557219178,50.77,76446.48,21.0,-0.00372,0.0,0.73632]
[1777557224213,50.77,76445.97,21.0,-0.00372,0.0,0.73661]
[1777557229247,50.77,76453.7,21.0,-0.00369,0.0,0.73217]
[1777557234283,50.77,76454.18,21.0,-0.00369,0.0,0.7319]
[1777557239318,50.77,76447.23,21.0,-0.00371,0.0,0.73588]
[1777557243346,50.77,76428.55,21.0,-0.00377,0.0,0.74669]
[1777557248381,50.77,76425.24,21.0,-0.00379,0.0,0.74862]
[1777557253417,50.77,76433.84,21.0,-0.00376,0.0,0.74362]
[1777557258451,50.77,76436.87,21.0,-0.00375,0.0,0.74186]
[1777557263491,50.77,76448.12,21.0,-0.00371,0.0,0.73537]
[1777557268528,50.77,76451.31,21.0,-0.0037,0.0,0.73354]
[1777557273563,50.77,76451.81,21.0,-0.00369,0.0,0.73251]
[1777557278598,50.77,76446.44,21.0,-0.00371,0.0,0.73559]
[1777557283633,50.77,76439.68,21.0,-0.00373,0.0,0.73949]
[1777557287673,50.77,76421.93,21.0,-0.00379,0.0,0.74979]
[1777557292708,50.77,76413.03,21.0,-0.00382,0.0,0.75501]
[1777557297743,50.77,76423.89,21.0,-0.00379,0.0,0.74865]
[1777557302778,50.77,76413.24,21.0,-0.00382,0.0,0.75489]
[1777557307813,50.77,76413.37,21.0,-0.00382,0.0,0.75481]
[1777557309827,50.77,76435.05,21.0,-0.00375,0.0,0.74216]
[1777557314862,50.77,76436.66,21.0,-0.00374,0.0,0.74123]
[1777557319897,50.77,76446.17,21.0,-0.00371,0.0,0.73575]
[1777557324932,50.77,76453.34,21.0,-0.00369,0.0,0.73164]
[1777557329967,50.77,76450.4,21.0,-0.0037,0.0,0.73332]
[1777557335006,50.77,76445.26,21.0,-0.00371,0.0,0.73552]
[1777557340038,50.77,76451.75,21.0,-0.00369,0.0,0.7318]
[1777557345073,50.77,76460.51,21.0,-0.00366,0.0,0.72681]
[1777557346400,50.77,76460.51,21.0,-0.00366,0.0,0.72681]
[1777557352122,50.77,76479.03,21.0,-0.0036,0.0,0.71634]
[1777557357160,50.77,76498.13,21.0,-0.00354,0.0,0.70569]
[1777557362195,50.77,76500.19,21.0,-0.00354,0.0,0.70455]
[1777557365220,50.77,76521.43,21.0,-0.00347,0.0,0.69288]
[1777557370258,50.77,76522.46,21.0,-0.00347,0.0,0.69231]
[1777557370865,50.77,76522.46,21.0,-0.00347,0.0,0.69231]
[1777557371266,50.77,76541.08,21.0,-0.00341,0.0,0.68223]
[1777557373239,50.77,76536.79,21.0,-0.00342,0.0,0.68454]
[1777557378316,50.77,76527.19,21.0,-0.00345,0.0,0.68974]
[1777557383352,50.77,76532.06,21.0,-0.00344,0.0,0.6871]
[1777557388387,50.77,76536.77,21.0,-0.00342,0.0,0.68455]
[1777557393422,50.77,76534.24,21.0,-0.00343,0.0,0.68521]
[1777557398456,50.77,76545.01,21.0,-0.00339,0.0,0.67942]
[1777557403492,50.77,76542.12,21.0,-0.0034,0.0,0.68097]
[1777557408527,50.77,76541.22,21.0,-0.0034,0.0,0.68145]
[1777557411565,50.77,76518.16,21.0,-0.00348,0.0,0.69395]
[1777557416600,50.77,76516.96,21.0,-0.00348,0.0,0.6946]
[1777557421636,50.77,76519.91,21.0,-0.00347,0.0,0.69299]
[1777557426671,50.77,76524.07,21.0,-0.00346,0.0,0.69072]
[1777557431706,50.77,76527.91,21.0,-0.00345,0.0,0.68864]
[1777557436741,50.77,76525.92,21.0,-0.00345,0.0,0.68972]
[1777557438756,50.77,76506.22,21.0,-0.00351,0.0,0.70049]
[1777557443791,50.77,76496.97,21.0,-0.00354,0.0,0.7056]
[1777557448826,50.77,76495.03,21.0,-0.00355,0.0,0.70668]
[1777557453861,50.77,76491.79,21.0,-0.00355,0.0,0.70775]
[1777557455820,50.77,76489.62,21.0,-0.00356,0.0,0.70896]
[1777557458896,50.77,76456.77,21.0,-0.00367,0.0,0.72745]
[1777557459798,50.77,76456.77,21.0,-0.00367,0.0,0.72745]
[1777557464940,50.77,76451.67,21.0,-0.00368,0.0,0.73036]
[1777557469975,50.77,76435.43,21.0,-0.00374,0.0,0.73969]
[1777557475010,50.77,76431.01,21.0,-0.00375,0.0,0.74225]
[1777557478033,50.77,76406.54,21.0,-0.00383,0.0,0.75654]
[1777557483068,50.77,76397.13,21.0,-0.00387,0.0,0.7621]
[1777557488103,50.77,76388.75,21.0,-0.00389,0.0,0.76708]
[1777557493144,50.77,76386.14,21.0,-0.0039,0.0,0.76864]
[1777557498179,50.77,76387.53,21.0,-0.0039,0.0,0.76781]
[1777557503215,50.77,76386.26,21.0,-0.0039,0.0,0.76857]
[1777557508250,50.77,76389.73,21.0,-0.00389,0.0,0.7665]
[1777557513285,50.77,76392.72,21.0,-0.00388,0.0,0.76395]
[1777557518320,50.77,76393.0,21.0,-0.00388,0.0,0.76378]
[1777557523357,50.77,76390.53,21.0,-0.00388,0.0,0.76525]
[1777557528391,50.77,76403.11,21.0,-0.00384,0.0,0.7578]
[1777557533427,50.77,76403.31,21.0,-0.00384,0.0,0.75768]
[1777557537454,50.77,76423.24,21.0,-0.00377,0.0,0.746]
[1777557541482,50.77,76398.8,21.0,-0.00386,0.0,0.76035]
[1777557546517,50.77,76402.59,21.0,-0.00384,0.0,0.75811]
[1777557551552,50.77,76410.1,21.0,-0.00382,0.0,0.75369]
[1777557556587,50.77,76391.21,21.0,-0.00388,0.0,0.76485]
[1777557561648,50.77,76390.25,21.0,-0.00389,0.0,0.76542]
[1777557566684,50.77,76399.33,21.0,-0.00385,0.0,0.76003]
[1777557571719,50.77,76407.16,21.0,-0.00382,0.0,0.75465]
[1777557576754,50.77,76396.62,21.0,-0.00386,0.0,0.76087]
[1777557581789,50.77,76392.46,21.0,-0.00387,0.0,0.76334]
[1777557586825,50.77,76391.43,21.0,-0.00388,0.0,0.76395]
[1777557591860,50.77,76393.41,21.0,-0.00387,0.0,0.76277]
[1777557596895,50.77,76386.85,21.0,-0.00389,0.0,0.76667]
[1777557601931,50.77,76387.93,21.0,-0.00389,0.0,0.76603]
[1777557606966,50.77,76380.72,21.0,-0.00391,0.0,0.77034]
[1777557608979,50.77,76401.6,21.0,-0.00384,0.0,0.75793]
[1777557614014,50.77,76410.75,21.0,-0.00381,0.0,0.75254]
[1777557619049,50.77,76404.23,21.0,-0.00383,0.0,0.75638]
[1777557624084,50.77,76402.27,21.0,-0.00384,0.0,0.75753]
[1777557628114,50.77,76383.0,21.0,-0.00391,0.0,0.76897]
[1777557629383,50.77,76383.0,21.0,-0.00391,0.0,0.76897]
[1777557630130,50.77,76406.54,21.0,-0.00383,0.0,0.75502]
[1777557632671,50.77,76410.03,21.0,-0.00381,0.0,0.75221]
[1777557638186,50.77,76402.4,21.0,-0.00384,0.0,0.75669]
[1777557643221,50.77,76403.57,21.0,-0.00383,0.0,0.756]
[1777557644502,50.77,76403.57,21.0,-0.00383,0.0,0.756]
[1777557644598,50.77,76403.63,21.0,-0.00383,0.0,0.75597]
[1777557650275,50.77,76408.84,21.0,-0.00381,0.0,0.7529]
[1777557655310,50.77,76426.74,21.0,-0.00375,0.0,0.74246]
[1777557660345,50.77,76421.25,21.0,-0.00377,0.0,0.74565]
[1777557665380,50.77,76417.18,21.0,-0.00379,0.0,0.74802]
[1777557670415,50.77,76421.78,21.0,-0.00377,0.0,0.74534]
[1777557675454,50.77,76428.25,21.0,-0.00375,0.0,0.74159]
[1777557680489,50.77,76428.61,21.0,-0.00375,0.0,0.74138]
[1777557685524,50.77,76428.61,21.0,-0.00375,0.0,0.74138]
[1777557690559,50.77,76443.69,21.0,-0.0037,0.0,0.73269]
[1777557695594,50.77,76442.97,21.0,-0.0037,0.0,0.73236]
[1777557700629,50.77,76444.59,21.0,-0.00369,0.0,0.73143]
[1777557705663,50.77,76441.04,21.0,-0.0037,0.0,0.73347]
[1777557710699,50.77,76436.21,21.0,-0.00372,0.0,0.73624]
[1777557714727,50.77,76458.15,21.0,-0.00365,0.0,0.72371]
[1777557718760,50.77,76477.46,21.0,-0.00359,0.0,0.71283]
[1777557722788,50.77,76496.42,21.0,-0.00353,0.0,0.70229]
[1777557727824,50.77,76509.53,21.0,-0.00348,0.0,0.69509]
[1777557732859,50.77,76513.28,21.0,-0.00347,0.0,0.69304]
[1777557736887,50.77,76533.33,21.0,-0.00341,0.0,0.68217]
[1777557741922,50.77,76537.09,21.0,-0.0034,0.0,0.68014]
[1777557746957,50.77,76545.71,21.0,-0.00337,0.0,0.67553]
[1777557752060,50.77,76545.27,21.0,-0.00337,0.0,0.67506]
[1777557757095,50.77,76536.95,21.0,-0.0034,0.0,0.67951]
[1777557762130,50.77,76540.61,21.0,-0.00339,0.0,0.67755]
[1777557767165,50.77,76534.53,21.0,-0.0034,0.0,0.68081]
[1777557772200,50.77,76534.36,21.0,-0.00341,0.0,0.6809]
[1777557777236,50.77,76532.49,21.0,-0.00341,0.0,0.68191]
[1777557782271,50.77,76537.9,21.0,-0.00339,0.0,0.679]
[1777557787306,50.77,76524.55,21.0,-0.00344,0.0,0.6862]
[1777557789320,50.77,76505.42,21.0,-0.00349,0.0,0.69662]
[1777557794355,50.77,76491.73,21.0,-0.00354,0.0,0.70416]
[1777557797378,50.77,76514.44,21.0,-0.00347,0.0,0.69169]
[1777557802413,50.77,76514.5,21.0,-0.00347,0.0,0.69166]
[1777557807448,50.77,76517.26,21.0,-0.00346,0.0,0.69015]
[1777557812483,50.77,76515.6,21.0,-0.00346,0.0,0.69034]
[1777557817518,50.77,76510.1,21.0,-0.00348,0.0,0.69334]
[1777557822553,50.77,76515.01,21.0,-0.00346,0.0,0.69066]
[1777557827588,50.77,76521.65,21.0,-0.00344,0.0,0.68706]
[1777557832623,50.77,76533.53,21.0,-0.0034,0.0,0.68065]
[1777557837658,50.77,76535.46,21.0,-0.0034,0.0,0.67961]
[1777557842694,50.77,76523.91,21.0,-0.00343,0.0,0.68583]
[1777557847728,50.77,76509.19,21.0,-0.00348,0.0,0.69384]
[1777557852765,50.77,76503.04,21.0,-0.0035,0.0,0.69721]
[1777557857800,50.77,76485.28,21.0,-0.00355,0.0,0.70702]
[1777557862835,50.77,76488.01,21.0,-0.00355,0.0,0.7055]
[1777557867870,50.77,76481.01,21.0,-0.00357,0.0,0.70939]
[1777557872905,50.77,76490.98,21.0,-0.00353,0.0,0.70313]
[1777557877940,50.77,76502.13,21.0,-0.0035,0.0,0.69699]
[1777557882975,50.77,76501.84,21.0,-0.0035,0.0,0.69715]
[1777557888012,50.77,76498.36,21.0,-0.00351,0.0,0.69906]
[1777557893047,50.77,76497.92,21.0,-0.00351,0.0,0.6993]
[1777557898082,50.77,76491.03,21.0,-0.00353,0.0,0.7031]
[1777557903117,50.77,76491.82,21.0,-0.00353,0.0,0.70267]
[1777557908153,50.77,76502.97,21.0,-0.00349,0.0,0.69653]
[1777557913188,50.77,76498.43,21.0,-0.00351,0.0,0.69902]
[1777557918223,50.77,76499.25,21.0,-0.00351,0.0,0.69857]
[1777557923258,50.77,76502.71,21.0,-0.0035,0.0,0.69667]
[1777557928293,50.77,76504.01,21.0,-0.00349,0.0,0.69596]
[1777557933328,50.77,76502.13,21.0,-0.00349,0.0,0.69627]
[1777557938363,50.77,76522.16,21.0,-0.00343,0.0,0.68536]
[1777557943398,50.77,76516.48,21.0,-0.00345,0.0,0.68844]
[1777557948433,50.77,76518.24,21.0,-0.00344,0.0,0.68748]
[1777557953468,50.77,76519.99,21.0,-0.00344,0.0,0.68654]
[1777557958503,50.77,76513.2,21.0,-0.00346,0.0,0.69022]
[1777557963538,50.77,76510.06,21.0,-0.00347,0.0,0.69193]
[1777557968573,50.77,76516.66,21.0,-0.00345,0.0,0.68834]
[1777557973608,50.77,76519.61,21.0,-0.00344,0.0,0.68674]
[1777557978643,50.77,76537.56,21.0,-0.00339,0.0,0.67707]
[1777557983680,50.77,76540.98,21.0,-0.00337,0.0,0.67525]
[1777557988719,50.77,76533.41,21.0,-0.0034,0.0,0.6793]
[1777557993754,50.77,76530.77,21.0,-0.0034,0.0,0.68001]
[1777557998789,50.77,76538.01,21.0,-0.00338,0.0,0.67613]
[1777558003824,50.77,76558.74,21.0,-0.00332,0.0,0.66513]
[1777558008868,50.77,76551.78,21.0,-0.00334,0.0,0.66881]
[1777558012899,50.77,76515.8,21.0,-0.00345,0.0,0.6881]
[1777558018637,50.77,76516.04,21.0,-0.00345,0.0,0.68797]
[1777558023976,50.77,76510.68,21.0,-0.00346,0.0,0.69088]
[1777558029013,50.77,76524.1,21.0,-0.00342,0.0,0.6836]
[1777558034048,50.77,76525.05,21.0,-0.00342,0.0,0.68309]
[1777558039083,50.77,76530.57,21.0,-0.0034,0.0,0.68012]
[1777558044119,50.77,76530.6,21.0,-0.0034,0.0,0.6801]
[1777558049154,50.77,76536.64,21.0,-0.00338,0.0,0.67686]
[1777558054189,50.77,76539.75,21.0,-0.00337,0.0,0.6745]
[1777558059225,50.77,76539.49,21.0,-0.00337,0.0,0.67464]
[1777558064261,50.77,76531.88,21.0,-0.0034,0.0,0.67871]
[1777558069296,50.77,76523.24,21.0,-0.00342,0.0,0.68336]
[1777558074340,50.77,76522.97,21.0,-0.00342,0.0,0.6835]
[1777558079374,50.77,76523.03,21.0,-0.00342,0.0,0.68347]
[1777558084410,50.77,76526.72,21.0,-0.00341,0.0,0.68148]
[1777558089445,50.77,76528.63,21.0,-0.00341,0.0,0.68046]
[1777558094480,50.77,76524.4,21.0,-0.00342,0.0,0.68273]
[1777558099172,50.77,76501.99,21.0,-0.00349,0.0,0.69491]
[1777558101022,50.77,76468.62,21.0,-0.00359,0.0,0.7134]
[1777558106568,50.77,76464.74,21.0,-0.0036,0.0,0.71557]
[1777558111602,50.77,76459.84,21.0,-0.00362,0.0,0.7176]
[1777558116637,50.77,76459.2,21.0,-0.00362,0.0,0.71796]
[1777558121677,50.77,76463.37,21.0,-0.00361,0.0,0.71561]
[1777558126713,50.77,76460.27,21.0,-0.00362,0.0,0.71735]
[1777558131748,50.77,76437.4,21.0,-0.00369,0.0,0.73033]
[1777558136783,50.77,76439.0,21.0,-0.00368,0.0,0.72942]
[1777558141818,50.77,76432.6,21.0,-0.00371,0.0,0.73308]
[1777558146856,50.77,76416.78,21.0,-0.00376,0.0,0.74221]
[1777558151891,50.77,76423.64,21.0,-0.00374,0.0,0.73824]
[1777558156926,50.77,76423.21,21.0,-0.00374,0.0,0.73849]
[1777558161964,50.77,76423.65,21.0,-0.00374,0.0,0.73824]
[1777558166999,50.77,76423.2,21.0,-0.00374,0.0,0.7385]
[1777558172037,50.77,76420.06,21.0,-0.00374,0.0,0.73956]
[1777558177072,50.77,76428.2,21.0,-0.00372,0.0,0.73486]
[1777558182107,50.77,76436.31,21.0,-0.00369,0.0,0.73021]
[1777558187142,50.77,76438.26,21.0,-0.00368,0.0,0.7291]
[1777558192177,50.77,76441.93,21.0,-0.00367,0.0,0.727]
[1777558197215,50.77,76452.54,21.0,-0.00364,0.0,0.72098]
[1777558202251,50.77,76451.19,21.0,-0.00364,0.0,0.72174]
[1777558207286,50.77,76453.37,21.0,-0.00363,0.0,0.72051]
[1777558212322,50.77,76444.65,21.0,-0.00366,0.0,0.72545]
[1777558216360,50.77,76424.07,21.0,-0.00373,0.0,0.73724]
[1777558221395,50.77,76415.08,21.0,-0.00376,0.0,0.74244]
[1777558226431,50.77,76416.34,21.0,-0.00376,0.0,0.74171]
[1777558231475,50.77,76421.55,21.0,-0.00373,0.0,0.73795]
[1777558236510,50.77,76420.01,21.0,-0.00374,0.0,0.73884]
[1777558241545,50.77,76420.6,21.0,-0.00374,0.0,0.73849]
[1777558244566,50.77,76401.5,21.0,-0.0038,0.0,0.7496]
[1777558249601,50.77,76397.49,21.0,-0.00382,0.0,0.75195]
[1777558254636,50.77,76393.18,21.0,-0.00383,0.0,0.75448]
[1777558259671,50.77,76387.25,21.0,-0.00385,0.0,0.75798]
[1777558264706,50.77,76396.13,21.0,-0.00382,0.0,0.75275]
[1777558269742,50.77,76395.71,21.0,-0.00382,0.0,0.753]
[1777558274778,50.77,76396.26,21.0,-0.00382,0.0,0.75267]
[1777558279813,50.77,76391.01,21.0,-0.00384,0.0,0.75576]
[1777558284848,50.77,76394.51,21.0,-0.00383,0.0,0.7537]
[1777558289883,50.77,76393.73,21.0,-0.00383,0.0,0.75416]
[1777558295354,50.77,76388.95,21.0,-0.00384,0.0,0.75621]
[1777558296933,50.77,76350.02,21.0,-0.00397,0.0,0.77948]
[1777558302036,50.77,76350.18,21.0,-0.00397,0.0,0.77938]
[1777558308020,50.77,76324.63,21.0,-0.00406,0.0,0.79499]
[1777558311052,50.77,76296.98,21.0,-0.00416,0.0,0.81219]
[1777558313458,50.77,76261.56,21.0,-0.0043,0.0,0.83468]
[1777558319166,50.77,76261.29,21.0,-0.0043,0.0,0.83486]
[1777558323198,50.77,76280.48,21.0,-0.00423,0.0,0.8226]
[1777558324186,50.77,76280.48,21.0,-0.00423,0.0,0.8226]
[1777558324205,50.77,76283.58,21.0,-0.00421,0.0,0.82063]
[1777558328234,50.77,76301.85,21.0,-0.00415,0.0,0.80913]
[1777558332261,50.77,76321.51,21.0,-0.00408,0.0,0.79692]
[1777558337274,50.77,76323.2,21.0,-0.00407,0.0,0.79587]
[1777558342041,50.77,76336.85,21.0,-0.00402,0.0,0.78749]
[1777558344079,50.77,76336.72,21.0,-0.00402,0.0,0.78757]
[1777558345568,50.77,76335.83,21.0,-0.00402,0.0,0.78812]
[1777558348417,50.77,76324.83,21.0,-0.00406,0.0,0.79487]
[1777558354425,50.77,76334.67,21.0,-0.00402,0.0,0.78804]
[1777558359460,50.77,76335.25,21.0,-0.00402,0.0,0.78768]
[1777558364494,50.77,76325.0,21.0,-0.00406,0.0,0.79397]
[1777558369531,50.77,76311.83,21.0,-0.00411,0.0,0.80211]
[1777558374567,50.77,76303.68,21.0,-0.00414,0.0,0.80719]
[1777558379603,50.77,76309.94,21.0,-0.00411,0.0,0.80329]
[1777558384637,50.77,76292.74,21.0,-0.00418,0.0,0.81404]
[1777558389672,50.77,76294.47,21.0,-0.00417,0.0,0.81295]
[1777558394708,50.77,76298.61,21.0,-0.00415,0.0,0.81036]
[1777558396722,50.77,76321.13,21.0,-0.00407,0.0,0.79635]
[1777558401756,50.77,76324.54,21.0,-0.00406,0.0,0.79425]
[1777558406803,50.77,76336.02,21.0,-0.00402,0.0,0.78721]
[1777558411839,50.77,76344.66,21.0,-0.00399,0.0,0.78116]
[1777558416876,50.77,76355.55,21.0,-0.00395,0.0,0.77458]
[1777558421910,50.77,76364.03,21.0,-0.00392,0.0,0.76949]
[1777558426946,50.77,76369.68,21.0,-0.0039,0.0,0.76611]
[1777558431981,50.77,76367.7,21.0,-0.00391,0.0,0.76729]
[1777558437016,50.77,76361.76,21.0,-0.00393,0.0,0.77085]
[1777558442051,50.77,76359.37,21.0,-0.00393,0.0,0.77228]
[1777558447086,50.77,76374.33,21.0,-0.00388,0.0,0.76334]
[1777558452123,50.77,76375.74,21.0,-0.00388,0.0,0.7625]
[1777558457161,50.77,76374.39,21.0,-0.00388,0.0,0.7633]
[1777558462196,50.77,76360.67,21.0,-0.00393,0.0,0.7715]
[1777558467231,50.77,76365.96,21.0,-0.00391,0.0,0.76833]
[1777558472267,50.77,76367.65,21.0,-0.0039,0.0,0.76655]
[1777558477302,50.77,76356.43,21.0,-0.00394,0.0,0.77327]
[1777558479316,50.77,76331.27,21.0,-0.00403,0.0,0.78854]
[1777558484351,50.77,76333.52,21.0,-0.00402,0.0,0.78716]
[1777558489386,50.77,76330.66,21.0,-0.00403,0.0,0.78891]
[1777558494422,50.77,76327.47,21.0,-0.00404,0.0,0.79087]
[1777558499457,50.77,76332.76,21.0,-0.00402,0.0,0.78763]
[1777558504492,50.77,76333.04,21.0,-0.00402,0.0,0.78746]
[1777558509527,50.77,76326.67,21.0,-0.00405,0.0,0.79136]
[1777558514563,50.77,76313.62,21.0,-0.00409,0.0,0.7994]
[1777558519599,50.77,76309.22,21.0,-0.00411,0.0,0.80213]
[1777558524634,50.77,76308.87,21.0,-0.00411,0.0,0.80235]
[1777558528662,50.77,76289.75,21.0,-0.00418,0.0,0.81431]
[1777558533697,50.77,76283.67,21.0,-0.0042,0.0,0.81733]
[1777558538732,50.77,76287.33,21.0,-0.00418,0.0,0.81502]
[1777558543768,50.77,76291.32,21.0,-0.00417,0.0,0.81251]
[1777558548803,50.77,76304.7,21.0,-0.00412,0.0,0.80414]
[1777558553838,50.77,76294.27,21.0,-0.00416,0.0,0.81066]
[1777558558873,50.77,76295.05,21.0,-0.00416,0.0,0.81017]
[1777558562902,50.77,76275.63,21.0,-0.00423,0.0,0.82242]
[1777558567937,50.77,76268.73,21.0,-0.00425,0.0,0.82681]
[1777558572972,50.77,76262.96,21.0,-0.00427,0.0,0.8305]
[1777558578016,50.77,76256.45,21.0,-0.0043,0.0,0.83467]
[1777558583051,50.77,76249.52,21.0,-0.00432,0.0,0.83914]
[1777558586669,50.77,76252.31,21.0,-0.00431,0.0,0.83734]
[1777558591930,50.77,76243.32,21.0,-0.00434,0.0,0.84232]
[1777558594191,50.77,76246.5,21.0,-0.00433,0.0,0.84026]
[1777558600021,50.77,76230.93,21.0,-0.00439,0.0,0.85039]
[1777558601204,50.77,76213.48,21.0,-0.00446,0.0,0.86186]
[1777558606239,50.77,76205.09,21.0,-0.00449,0.0,0.86742]
[1777558607420,50.77,76205.09,21.0,-0.00449,0.0,0.86742]
[1777558607894,50.77,76205.09,21.0,-0.00449,0.0,0.86742]
[1777558609260,50.77,76187.0,21.0,-0.00456,0.0,0.87952]
[1777558612847,50.77,76194.42,21.0,-0.00453,0.0,0.87454]
[1777558615737,50.77,76194.24,21.0,-0.00453,0.0,0.87466]
[1777558617331,50.77,76169.64,21.0,-0.00463,0.0,0.89127]
[1777558620045,50.77,76167.78,21.0,-0.00464,0.0,0.89254]
[1777558620707,50.77,76138.08,21.0,-0.00476,0.0,0.91298]
[1777558621380,50.77,76117.27,21.0,-0.00485,0.0,0.92754]
[1777558622018,50.77,76117.27,21.0,-0.00485,0.0,0.92754]
[1777558626664,50.77,76117.44,21.0,-0.00485,0.0,0.92742]
[1777558627990,50.77,76123.86,21.0,-0.00482,0.0,0.92291]
[1777558629682,50.77,76113.65,21.0,-0.00486,0.0,0.9301]
[1777558629930,50.77,76111.08,21.0,-0.00487,0.0,0.93191]
[1777558634929,50.77,76126.42,21.0,-0.00481,0.0,0.92112]
[1777558640506,50.77,76130.43,21.0,-0.00479,0.0,0.91831]
[1777558645766,50.77,76119.1,21.0,-0.00484,0.0,0.92626]
[1777558647627,50.77,76103.34,21.0,-0.00491,0.0,0.9374]
[1777558650915,50.77,76098.78,21.0,-0.00493,0.0,0.94065]
[1777558653754,50.77,76112.77,21.0,-0.00486,0.0,0.92983]
[1777558653983,50.77,76112.03,21.0,-0.00487,0.0,0.93035]
[1777558656810,50.77,76101.71,21.0,-0.00491,0.0,0.93766]
[1777558658225,50.77,76099.74,21.0,-0.00492,0.0,0.93907]
[1777558660817,50.77,76080.24,21.0,-0.005,0.0,0.95304]
[1777558661032,50.77,76078.61,21.0,-0.00501,0.0,0.95422]
[1777558663669,50.77,76101.79,21.0,-0.00491,0.0,0.93761]
[1777558668704,50.77,76112.6,21.0,-0.00486,0.0,0.92995]
[1777558669398,50.77,76112.6,21.0,-0.00486,0.0,0.92995]
[1777558671535,50.77,76114.19,21.0,-0.00486,0.0,0.92882]
[1777558675560,50.77,76110.52,21.0,-0.00487,0.0,0.93142]
[1777558677576,50.77,76108.47,21.0,-0.00488,0.0,0.93287]
[1777558678868,50.77,76101.34,21.0,-0.00491,0.0,0.93793]
[1777558680722,50.77,76087.93,21.0,-0.00497,0.0,0.94751]
[1777558684730,50.77,76086.46,21.0,-0.00498,0.0,0.94857]
[1777558687682,50.77,76074.78,21.0,-0.00503,0.0,0.95699]
[1777558690899,50.77,76073.36,21.0,-0.00503,0.0,0.95802]
[1777558695900,50.77,76071.57,21.0,-0.00504,0.0,0.95931]
[1777558700935,50.77,76070.8,21.0,-0.00504,0.0,0.95987]
[1777558705970,50.77,76075.26,21.0,-0.00502,0.0,0.95664]
[1777558708991,50.77,76092.94,21.0,-0.00495,0.0,0.94392]
[1777558711006,50.77,76108.68,21.0,-0.00488,0.0,0.93182]
[1777558716047,50.77,76110.09,21.0,-0.00487,0.0,0.93083]
[1777558720081,50.77,76128.6,21.0,-0.00479,0.0,0.91782]
[1777558725114,50.77,76121.32,21.0,-0.00482,0.0,0.92292]
[1777558730149,50.77,76124.67,21.0,-0.00481,0.0,0.92057]
[1777558735185,50.77,76142.92,21.0,-0.00473,0.0,0.90787]
[1777558740220,50.77,76152.93,21.0,-0.00469,0.0,0.90096]
[1777558745255,50.77,76160.24,21.0,-0.00466,0.0,0.89595]
[1777558749284,50.77,76178.79,21.0,-0.00459,0.0,0.88334]
[1777558754319,50.77,76177.6,21.0,-0.00459,0.0,0.88415]
[1777558758348,50.77,76196.97,21.0,-0.00452,0.0,0.87113]
[1777558763383,50.77,76211.72,21.0,-0.00446,0.0,0.86134]
[1777558768418,50.77,76210.1,21.0,-0.00446,0.0,0.86241]
[1777558773453,50.77,76206.77,21.0,-0.00447,0.0,0.86377]
[1777558778489,50.77,76212.77,21.0,-0.00445,0.0,0.8598]
[1777558783524,50.77,76209.95,21.0,-0.00446,0.0,0.86166]
[1777558788559,50.77,76207.0,21.0,-0.00447,0.0,0.86361]
[1777558792589,50.77,76227.19,21.0,-0.00439,0.0,0.85032]
[1777558797624,50.77,76241.1,21.0,-0.00434,0.0,0.84127]
[1777558802659,50.77,76247.06,21.0,-0.00432,0.0,0.83742]
[1777558805681,50.77,76265.7,21.0,-0.00425,0.0,0.82547]
[1777558809712,50.77,76244.67,21.0,-0.00433,0.0,0.83896]
[1777558814749,50.77,76238.9,21.0,-0.00435,0.0,0.8427]
[1777558819784,50.77,76238.81,21.0,-0.00435,0.0,0.84276]
[1777558824819,50.77,76243.14,21.0,-0.00433,0.0,0.83995]
[1777558829860,50.77,76238.25,21.0,-0.00435,0.0,0.84312]
[1777558834895,50.77,76238.3,21.0,-0.00435,0.0,0.84226]
[1777558839932,50.77,76244.17,21.0,-0.00432,0.0,0.83846]
[1777558844967,50.77,76253.68,21.0,-0.00429,0.0,0.83233]
[1777558850007,50.77,76248.03,21.0,-0.00431,0.0,0.83597]
[1777558855038,50.77,76231.41,21.0,-0.00437,0.0,0.84674]
[1777558860073,50.77,76232.08,21.0,-0.00437,0.0,0.8463]
[1777558865108,50.77,76241.21,21.0,-0.00434,0.0,0.84037]
[1777558870143,50.77,76255.88,21.0,-0.00428,0.0,0.83092]
[1777558875180,50.77,76261.82,21.0,-0.00426,0.0,0.82712]
[1777558880215,50.77,76256.04,21.0,-0.00428,0.0,0.83082]
[1777558885250,50.77,76260.7,21.0,-0.00426,0.0,0.82784]
[1777558890285,50.77,76259.45,21.0,-0.00427,0.0,0.82864]
[1777558895322,50.77,76260.39,21.0,-0.00426,0.0,0.82722]
[1777558898348,50.77,76229.47,21.0,-0.00438,0.0,0.84717]
[1777558903382,50.77,76228.02,21.0,-0.00438,0.0,0.84811]
[1777558908418,50.77,76230.42,21.0,-0.00437,0.0,0.84655]
[1777558913453,50.77,76235.2,21.0,-0.00435,0.0,0.84344]
[1777558918488,50.77,76238.4,21.0,-0.00434,0.0,0.84136]
[1777558923783,50.77,76231.11,21.0,-0.00437,0.0,0.8461]
[1777558924534,50.77,76195.42,21.0,-0.00451,0.0,0.86961]
[1777558925406,50.77,76195.42,21.0,-0.00451,0.0,0.86961]
[1777558926533,50.77,76188.97,21.0,-0.00453,0.0,0.87392]
[1777558930387,50.77,76205.46,21.0,-0.00447,0.0,0.86294]
[1777558935620,50.77,76190.25,21.0,-0.00453,0.0,0.87307]
[1777558940655,50.77,76191.73,21.0,-0.00452,0.0,0.87208]
[1777558945690,50.77,76190.62,21.0,-0.00453,0.0,0.87282]
[1777558950725,50.77,76202.35,21.0,-0.00448,0.0,0.865]
[1777558955759,50.77,76213.58,21.0,-0.00443,0.0,0.85674]
[1777558960795,50.77,76230.43,21.0,-0.00437,0.0,0.84571]
[1777558965832,50.77,76242.67,21.0,-0.00432,0.0,0.83777]
[1777558970868,50.77,76247.28,21.0,-0.0043,0.0,0.8348]
[1777558975903,50.77,76270.71,21.0,-0.00422,0.0,0.81983]
[1777558980938,50.77,76272.84,21.0,-0.00421,0.0,0.81849]
[1777558985973,50.77,76279.72,21.0,-0.00418,0.0,0.81414]
[1777558991008,50.77,76284.47,21.0,-0.00417,0.0,0.81116]
[1777558996043,50.77,76278.77,21.0,-0.00419,0.0,0.81474]
[1777559001080,50.77,76276.14,21.0,-0.0042,0.0,0.8164]
[1777559006116,50.77,76282.89,21.0,-0.00417,0.0,0.81215]
[1777559011151,50.77,76280.37,21.0,-0.00418,0.0,0.81292]
[1777559016186,50.77,76284.21,21.0,-0.00416,0.0,0.81051]
[1777559021221,50.77,76287.59,21.0,-0.00415,0.0,0.80839]
[1777559026258,50.77,76280.22,21.0,-0.00418,0.0,0.81302]
[1777559031294,50.77,76269.32,21.0,-0.00422,0.0,0.8199]
[1777559036330,50.77,76259.46,21.0,-0.00425,0.0,0.82617]
[1777559040358,50.77,76241.46,21.0,-0.00432,0.0,0.83772]
[1777559045408,50.77,76224.94,21.0,-0.00439,0.0,0.84845]
[1777559050442,50.77,76223.05,21.0,-0.00439,0.0,0.84969]
[1777559055478,50.77,76223.49,21.0,-0.00439,0.0,0.8494]
[1777559060512,50.77,76233.08,21.0,-0.00435,0.0,0.84315]
[1777559065548,50.77,76240.73,21.0,-0.00432,0.0,0.8382]
[1777559071590,50.77,76241.94,21.0,-0.00432,0.0,0.83659]
[1777559076626,50.77,76240.99,21.0,-0.00432,0.0,0.8372]
[1777559081661,50.77,76241.75,21.0,-0.00432,0.0,0.83671]
[1777559086696,50.77,76243.34,21.0,-0.00431,0.0,0.83568]
[1777559091732,50.77,76255.2,21.0,-0.00427,0.0,0.82807]
[1777559096766,50.77,76252.77,21.0,-0.00428,0.0,0.82963]
[1777559101803,50.77,76244.37,21.0,-0.00431,0.0,0.83502]
[1777559106843,50.77,76230.24,21.0,-0.00436,0.0,0.84416]
[1777559111878,50.77,76230.24,21.0,-0.00436,0.0,0.84416]
[1777559116913,50.77,76230.09,21.0,-0.00436,0.0,0.84426]
[1777559121948,50.77,76231.28,21.0,-0.00436,0.0,0.84349]
[1777559126983,50.77,76233.52,21.0,-0.00435,0.0,0.84203]
[1777559130170,50.77,76235.94,21.0,-0.00434,0.0,0.84046]
[1777559132019,50.77,76216.23,21.0,-0.00441,0.0,0.85247]
[1777559133383,50.77,76216.23,21.0,-0.00441,0.0,0.85247]
[1777559135759,50.77,76207.31,21.0,-0.00444,0.0,0.85834]
[1777559139580,50.77,76206.38,21.0,-0.00445,0.0,0.85895]
[1777559145110,50.77,76196.64,21.0,-0.00449,0.0,0.8654]
[1777559150145,50.77,76187.41,21.0,-0.00452,0.0,0.87155]
[1777559155180,50.77,76187.71,21.0,-0.00452,0.0,0.87135]
[1777559160215,50.77,76184.62,21.0,-0.00453,0.0,0.87342]
[1777559165250,50.77,76179.03,21.0,-0.00456,0.0,0.87717]
[1777559170285,50.77,76182.54,21.0,-0.00454,0.0,0.87482]
[1777559172536,50.77,76178.21,21.0,-0.00456,0.0,0.87772]
[1777559172553,50.77,76178.21,21.0,-0.00456,0.0,0.87772]
[1777559174313,50.77,76155.68,21.0,-0.00465,0.0,0.89299]
[1777559176778,50.77,76157.25,21.0,-0.00464,0.0,0.89192]
[1777559179593,50.77,76163.47,21.0,-0.00462,0.0,0.88768]
[1777559181942,50.77,76170.84,21.0,-0.00459,0.0,0.88269]
[1777559183572,50.77,76172.36,21.0,-0.00458,0.0,0.88166]
[1777559185323,50.77,76170.61,21.0,-0.00459,0.0,0.88285]
[1777559188110,50.77,76169.19,21.0,-0.0046,0.0,0.88381]
[1777559193446,50.77,76171.54,21.0,-0.00458,0.0,0.88136]
[1777559198481,50.77,76166.67,21.0,-0.0046,0.0,0.88465]
[1777559203516,50.77,76160.06,21.0,-0.00463,0.0,0.88914]
[1777559208551,50.77,76159.8,21.0,-0.00463,0.0,0.88931]
[1777559210914,50.77,76153.51,21.0,-0.00465,0.0,0.8936]
[1777559211235,50.77,76153.51,21.0,-0.00465,0.0,0.8936]
[1777559211574,50.77,76127.89,21.0,-0.00476,0.0,0.91125]
[1777559211979,50.77,76127.89,21.0,-0.00476,0.0,0.91125]
[1777559213266,50.77,76122.22,21.0,-0.00478,0.0,0.9152]
[1777559216971,50.77,76122.89,21.0,-0.00478,0.0,0.91473]
[1777559220364,50.77,76119.57,21.0,-0.00479,0.0,0.91705]
[1777559225234,50.77,76116.66,21.0,-0.00481,0.0,0.91908]
[1777559226140,50.77,76118.23,21.0,-0.0048,0.0,0.91798]
[1777559231717,50.77,76118.61,21.0,-0.0048,0.0,0.91772]
[1777559236752,50.77,76134.27,21.0,-0.00473,0.0,0.90683]
[1777559241788,50.77,76128.78,21.0,-0.00476,0.0,0.91063]
[1777559246824,50.77,76120.66,21.0,-0.00479,0.0,0.91629]
[1777559251859,50.77,76121.47,21.0,-0.00478,0.0,0.91484]
[1777559256894,50.77,76124.75,21.0,-0.00477,0.0,0.91255]
[1777559261929,50.77,76132.42,21.0,-0.00474,0.0,0.90723]
[1777559266964,50.77,76148.52,21.0,-0.00467,0.0,0.89614]
[1777559271999,50.77,76151.42,21.0,-0.00466,0.0,0.89416]
[1777559277034,50.77,76161.01,21.0,-0.00462,0.0,0.88763]
[1777559282069,50.77,76177.0,21.0,-0.00456,0.0,0.87682]
[1777559287106,50.77,76196.89,21.0,-0.00448,0.0,0.86354]
[1777559292140,50.77,76202.19,21.0,-0.00446,0.0,0.86003]
[1777559297175,50.77,76206.27,21.0,-0.00444,0.0,0.85734]
[1777559302210,50.77,76210.6,21.0,-0.00442,0.0,0.85449]
[1777559307246,50.77,76211.18,21.0,-0.00442,0.0,0.85411]
[1777559312281,50.77,76221.83,21.0,-0.00438,0.0,0.8463]
[1777559317316,50.77,76228.12,21.0,-0.00435,0.0,0.84221]
[1777559322351,50.77,76242.22,21.0,-0.0043,0.0,0.8331]
[1777559327386,50.77,76259.1,21.0,-0.00424,0.0,0.82231]
[1777559332421,50.77,76268.83,21.0,-0.0042,0.0,0.81614]
[1777559337459,50.77,76255.92,21.0,-0.00425,0.0,0.82433]
[1777559342494,50.77,76256.33,21.0,-0.00425,0.0,0.82407]
[1777559347529,50.77,76267.6,21.0,-0.0042,0.0,0.81692]
[1777559352565,50.77,76270.49,21.0,-0.00419,0.0,0.81509]
[1777559357600,50.77,76275.82,21.0,-0.00417,0.0,0.81174]
[1777559362635,50.77,76278.01,21.0,-0.00417,0.0,0.81036]
[1777559367670,50.77,76276.67,21.0,-0.00417,0.0,0.8112]
[1777559368661,50.77,76276.67,21.0,-0.00417,0.0,0.8112]
[1777559373712,50.77,76287.24,21.0,-0.00413,0.0,0.80378]
[1777559378747,50.77,76303.75,21.0,-0.00407,0.0,0.79355]
[1777559383781,50.77,76302.45,21.0,-0.00407,0.0,0.79435]
[1777559388817,50.77,76304.64,21.0,-0.00406,0.0,0.793]
[1777559393858,50.77,76308.6,21.0,-0.00405,0.0,0.79056]
[1777559395874,50.77,76326.72,21.0,-0.00399,0.0,0.77949]
[1777559400909,50.77,76313.9,21.0,-0.00403,0.0,0.78731]
[1777559403930,50.77,76296.76,21.0,-0.00409,0.0,0.79786]
[1777559407958,50.77,76279.25,21.0,-0.00416,0.0,0.80878]
[1777559412994,50.77,76281.33,21.0,-0.00415,0.0,0.80747]
[1777559418032,50.77,76286.89,21.0,-0.00413,0.0,0.804]
[1777559423067,50.77,76285.39,21.0,-0.00413,0.0,0.80493]
[1777559428102,50.77,76287.38,21.0,-0.00413,0.0,0.80369]
[1777559433137,50.77,76282.33,21.0,-0.00414,0.0,0.80604]
[1777559438173,50.77,76299.33,21.0,-0.00408,0.0,0.79548]
[1777559443207,50.77,76295.39,21.0,-0.00409,0.0,0.79791]
[1777559448242,50.77,76291.37,21.0,-0.00411,0.0,0.80041]
[1777559453278,50.77,76291.33,21.0,-0.00411,0.0,0.80043]
[1777559458313,50.77,76293.5,21.0,-0.0041,0.0,0.79909]
[1777559463355,50.77,76316.67,21.0,-0.00402,0.0,0.78482]
[1777559465365,50.77,76340.11,21.0,-0.00394,0.0,0.77062]
[1777559470400,50.77,76338.13,21.0,-0.00394,0.0,0.77181]
[1777559475465,50.77,76350.39,21.0,-0.0039,0.0,0.76447]
[1777559479493,50.77,76373.95,21.0,-0.00382,0.0,0.75051]
[1777559483612,50.77,76388.15,21.0,-0.00377,0.0,0.74221]
[1777559484529,50.77,76423.04,21.0,-0.00366,0.0,0.72216]
[1777559485504,50.77,76423.04,21.0,-0.00366,0.0,0.72216]
[1777559485805,50.77,76423.04,21.0,-0.00366,0.0,0.72216]
[1777559485876,50.77,76441.64,21.0,-0.0036,0.0,0.71166]
[1777559488515,50.77,76452.48,21.0,-0.00356,0.0,0.70561]
[1777559489109,50.77,76454.8,21.0,-0.00355,0.0,0.70432]
[1777559491563,50.77,76455.02,21.0,-0.00355,0.0,0.70419]
[1777559491977,50.77,76456.96,21.0,-0.00354,0.0,0.70239]
[1777559493918,50.77,76477.0,21.0,-0.00348,0.0,0.69135]
[1777559494598,50.77,76477.0,21.0,-0.00348,0.0,0.69135]
[1777559495606,50.77,76497.45,21.0,-0.00342,0.0,0.68025]
[1777559497257,50.77,76493.77,21.0,-0.00343,0.0,0.68224]
[1777559498220,50.77,76497.37,21.0,-0.00342,0.0,0.68029]
[1777559500826,50.77,76484.18,21.0,-0.00346,0.0,0.68744]
[1777559506683,50.77,76492.49,21.0,-0.00343,0.0,0.68293]
[1777559511718,50.77,76511.38,21.0,-0.00337,0.0,0.67278]
[1777559516753,50.77,76513.1,21.0,-0.00337,0.0,0.67186]
[1777559518771,50.77,76488.3,21.0,-0.00345,0.0,0.6852]
[1777559523803,50.77,76485.32,21.0,-0.00345,0.0,0.68682]
[1777559528842,50.77,76461.4,21.0,-0.00353,0.0,0.69993]
[1777559530856,50.77,76442.01,21.0,-0.00359,0.0,0.71072]
[1777559535891,50.77,76443.25,21.0,-0.00359,0.0,0.71003]
[1777559540925,50.77,76445.09,21.0,-0.00358,0.0,0.709]
[1777559545961,50.77,76457.93,21.0,-0.00354,0.0,0.70185]
[1777559550995,50.77,76452.45,21.0,-0.00356,0.0,0.70489]
[1777559556035,50.77,76445.46,21.0,-0.00358,0.0,0.70806]
[1777559561072,50.77,76435.84,21.0,-0.00361,0.0,0.71345]
[1777559564093,50.77,76455.89,21.0,-0.00354,0.0,0.70225]
[1777559569128,50.77,76456.26,21.0,-0.00354,0.0,0.70205]
[1777559574164,50.77,76458.25,21.0,-0.00354,0.0,0.70095]
[1777559579200,50.77,76461.21,21.0,-0.00353,0.0,0.69931]
[1777559584236,50.77,76457.28,21.0,-0.00354,0.0,0.70148]
[1777559589271,50.77,76461.41,21.0,-0.00353,0.0,0.6992]
[1777559594306,50.77,76463.67,21.0,-0.00352,0.0,0.69795]
[1777559599342,50.77,76452.2,21.0,-0.00355,0.0,0.7043]
[1777559601356,50.77,76428.26,21.0,-0.00363,0.0,0.71772]
[1777559606391,50.77,76442.59,21.0,-0.00359,0.0,0.70966]
[1777559611426,50.77,76442.16,21.0,-0.00358,0.0,0.70917]
[1777559616461,50.77,76456.53,21.0,-0.00354,0.0,0.70117]
[1777559619840,50.77,76460.11,21.0,-0.00353,0.0,0.69919]
[1777559620495,50.77,76431.28,21.0,-0.00362,0.0,0.71528]
[1777559621829,50.77,76431.28,21.0,-0.00362,0.0,0.71528]
[1777559623647,50.77,76433.44,21.0,-0.00361,0.0,0.71406]
[1777559627727,50.77,76430.38,21.0,-0.00362,0.0,0.71578]
[1777559628338,50.77,76426.95,21.0,-0.00363,0.0,0.71772]
[1777559630793,50.77,76419.79,21.0,-0.00366,0.0,0.72178]
[1777559633260,50.77,76418.06,21.0,-0.00366,0.0,0.72276]
[1777559635999,50.77,76404.93,21.0,-0.0037,0.0,0.73026]
[1777559639093,50.77,76398.01,21.0,-0.00373,0.0,0.73424]
[1777559640967,50.77,76389.17,21.0,-0.00376,0.0,0.73935]
[1777559642620,50.77,76375.7,21.0,-0.0038,0.0,0.7472]
[1777559644663,50.77,76350.64,21.0,-0.00389,0.0,0.76199]
[1777559646635,50.77,76349.09,21.0,-0.00389,0.0,0.76292]
[1777559648229,50.77,76347.23,21.0,-0.0039,0.0,0.76403]
[1777559648807,50.77,76347.23,21.0,-0.0039,0.0,0.76403]
[1777559651382,50.77,76331.86,21.0,-0.00395,0.0,0.77325]
[1777559656369,50.77,76336.7,21.0,-0.00394,0.0,0.77033]
[1777559661790,50.77,76334.98,21.0,-0.00394,0.0,0.77137]
[1777559666825,50.77,76334.44,21.0,-0.00394,0.0,0.77169]
[1777559669846,50.77,76311.51,21.0,-0.00402,0.0,0.78561]
[1777559672652,50.77,76309.82,21.0,-0.00403,0.0,0.78585]
[1777559672689,50.77,76309.82,21.0,-0.00403,0.0,0.78585]
[1777559672867,50.77,76292.2,21.0,-0.00409,0.0,0.79669]
[1777559674281,50.77,76282.8,21.0,-0.00412,0.0,0.80253]
[1777559674881,50.77,76286.36,21.0,-0.00411,0.0,0.80031]
[1777559675435,50.77,76286.36,21.0,-0.00411,0.0,0.80031]
[1777559676222,50.77,76286.99,21.0,-0.00411,0.0,0.79992]
[1777559680271,50.77,76276.71,21.0,-0.00415,0.0,0.80633]
[1777559681416,50.77,76276.99,21.0,-0.00414,0.0,0.80615]
[1777559683306,50.77,76282.87,21.0,-0.00412,0.0,0.80248]
[1777559687644,50.77,76292.95,21.0,-0.00409,0.0,0.79623]
[1777559693007,50.77,76290.96,21.0,-0.00409,0.0,0.79746]
[1777559698042,50.77,76285.27,21.0,-0.00411,0.0,0.80099]
[1777559701063,50.77,76303.97,21.0,-0.00405,0.0,0.78943]
[1777559706098,50.77,76292.61,21.0,-0.00409,0.0,0.79644]
[1777559711134,50.77,76284.25,21.0,-0.00412,0.0,0.80163]
[1777559716169,50.77,76281.9,21.0,-0.00413,0.0,0.80309]
[1777559721204,50.77,76286.57,21.0,-0.00411,0.0,0.80018]
[1777559726240,50.77,76296.6,21.0,-0.00407,0.0,0.79397]
[1777559731274,50.77,76310.88,21.0,-0.00402,0.0,0.78441]
[1777559736310,50.77,76325.22,21.0,-0.00397,0.0,0.77569]
[1777559741349,50.77,76334.22,21.0,-0.00394,0.0,0.77027]
[1777559746384,50.77,76338.98,21.0,-0.00392,0.0,0.76741]
[1777559751419,50.77,76345.71,21.0,-0.0039,0.0,0.76338]
[1777559756454,50.77,76345.0,21.0,-0.0039,0.0,0.76381]
[1777559761490,50.77,76355.32,21.0,-0.00386,0.0,0.75767]
[1777559766524,50.77,76335.83,21.0,-0.00393,0.0,0.7693]
[1777559771559,50.77,76333.87,21.0,-0.00394,0.0,0.77048]
[1777559776594,50.77,76334.07,21.0,-0.00394,0.0,0.77036]
[1777559781562,50.77,76334.06,21.0,-0.00394,0.0,0.77036]
[1777559781629,50.77,76333.1,21.0,-0.00394,0.0,0.77094]
[1777559786665,50.77,76320.52,21.0,-0.00398,0.0,0.77854]
[1777559791700,50.77,76313.48,21.0,-0.00401,0.0,0.78203]
[1777559796735,50.77,76297.12,21.0,-0.00406,0.0,0.79206]
[1777559800763,50.77,76270.49,21.0,-0.00416,0.0,0.80861]
[1777559805799,50.77,76262.22,21.0,-0.00419,0.0,0.81381]
[1777559810835,50.77,76276.42,21.0,-0.00414,0.0,0.8049]
[1777559815870,50.77,76270.26,21.0,-0.00416,0.0,0.80875]
[1777559820904,50.77,76267.6,21.0,-0.00417,0.0,0.81042]
[1777559824933,50.77,76239.11,21.0,-0.00428,0.0,0.8285]
[1777559826948,50.77,76217.2,21.0,-0.00436,0.0,0.84264]
[1777559828963,50.77,76197.26,21.0,-0.00444,0.0,0.85569]
[1777559833998,50.77,76199.99,21.0,-0.00443,0.0,0.85389]
[1777559839042,50.77,76204.6,21.0,-0.00441,0.0,0.85087]
[1777559844077,50.77,76214.61,21.0,-0.00437,0.0,0.84433]
[1777559849113,50.77,76199.92,21.0,-0.00443,0.0,0.85394]
[1777559854148,50.77,76200.8,21.0,-0.00442,0.0,0.85252]
[1777559859183,50.77,76182.53,21.0,-0.00449,0.0,0.86459]
[1777559863211,50.77,76207.53,21.0,-0.00439,0.0,0.84811]
[1777559868246,50.77,76210.47,21.0,-0.00438,0.0,0.84619]
[1777559873282,50.77,76223.13,21.0,-0.00433,0.0,0.83796]
[1777559878317,50.77,76230.82,21.0,-0.0043,0.0,0.833]
[1777559882345,50.77,76209.41,21.0,-0.00439,0.0,0.84688]
[1777559887381,50.77,76211.69,21.0,-0.00438,0.0,0.84539]
[1777559892419,50.77,76231.6,21.0,-0.0043,0.0,0.8325]
[1777559897455,50.77,76239.43,21.0,-0.00427,0.0,0.82747]
[1777559902491,50.77,76244.29,21.0,-0.00425,0.0,0.82437]
[1777559907525,50.77,76241.65,21.0,-0.00426,0.0,0.82605]
[1777559912561,50.77,76244.06,21.0,-0.00425,0.0,0.82369]
[1777559917596,50.77,76230.89,21.0,-0.0043,0.0,0.83213]
[1777559922631,50.77,76238.82,21.0,-0.00427,0.0,0.82704]
[1777559927666,50.77,76241.45,21.0,-0.00426,0.0,0.82536]
[1777559932709,50.77,76246.44,21.0,-0.00424,0.0,0.82218]
[1777559934724,50.77,76225.6,21.0,-0.00432,0.0,0.83554]
[1777559939758,50.77,76229.34,21.0,-0.00431,0.0,0.83313]
[1777559943787,50.77,76201.35,21.0,-0.00441,0.0,0.85132]
[1777559948822,50.77,76209.93,21.0,-0.00438,0.0,0.8457]
[1777559953869,50.77,76208.43,21.0,-0.00439,0.0,0.84668]
[1777559958904,50.77,76193.86,21.0,-0.00444,0.0,0.85624]
[1777559963939,50.77,76182.74,21.0,-0.00449,0.0,0.8636]
[1777559968974,50.77,76198.66,21.0,-0.00442,0.0,0.85308]
[1777559974009,50.77,76186.83,21.0,-0.00447,0.0,0.86004]
[1777559979044,50.77,76197.71,21.0,-0.00442,0.0,0.85287]
[1777559984079,50.77,76197.38,21.0,-0.00442,0.0,0.85308]
[1777559989114,50.77,76196.47,21.0,-0.00443,0.0,0.85368]
[1777559994149,50.77,76199.03,21.0,-0.00442,0.0,0.852]
[1777559999184,50.77,76214.32,21.0,-0.00436,0.0,0.84201]
[1777560004219,50.77,76210.77,21.0,-0.00437,0.0,0.84432]
[1777560005236,50.77,76210.77,21.0,-0.00437,0.0,0.84432]
[1777560005267,50.77,76210.77,21.0,-0.00437,0.0,0.84432]
[1777560005303,50.77,76226.89,21.0,-0.00431,0.0,0.83388]
[1777560006046,50.77,76226.89,21.0,-0.00431,0.0,0.83388]
[1777560006171,50.77,76226.89,21.0,-0.00431,0.0,0.83388]
[1777560006243,50.77,76253.8,21.0,-0.00421,0.0,0.81669]
[1777560008257,50.77,76276.83,21.0,-0.00413,0.0,0.80223]
[1777560013292,50.77,76277.61,21.0,-0.00412,0.0,0.80174]
[1777560018327,50.77,76274.77,21.0,-0.00413,0.0,0.80351]
[1777560023362,50.77,76264.38,21.0,-0.00417,0.0,0.81002]
[1777560028397,50.77,76247.73,21.0,-0.00423,0.0,0.82054]
[1777560033432,50.77,76251.43,21.0,-0.00421,0.0,0.81738]
[1777560038467,50.77,76260.78,21.0,-0.00418,0.0,0.81147]
[1777560043501,50.77,76258.52,21.0,-0.00419,0.0,0.81289]
[1777560048537,50.77,76250.5,21.0,-0.00422,0.0,0.81796]
[1777560053573,50.77,76244.08,21.0,-0.00424,0.0,0.82204]
[1777560058608,50.77,76248.87,21.0,-0.00422,0.0,0.819]
[1777560061629,50.77,76230.34,21.0,-0.00429,0.0,0.83083]
[1777560065661,50.77,76260.43,21.0,-0.00418,0.0,0.81169]
[1777560070695,50.77,76250.05,21.0,-0.00422,0.0,0.81825]
[1777560075731,50.77,76252.15,21.0,-0.00421,0.0,0.81692]
[1777560080766,50.77,76249.32,21.0,-0.00422,0.0,0.81871]
[1777560085887,50.77,76255.39,21.0,-0.0042,0.0,0.81487]
[1777560087684,50.77,76277.33,21.0,-0.00412,0.0,0.80111]
[1777560093843,50.77,76298.54,21.0,-0.00404,0.0,0.78721]
[1777560101920,50.77,76290.96,21.0,-0.00407,0.0,0.79187]
[1777560106954,50.77,76295.25,21.0,-0.00405,0.0,0.78923]
[1777560111989,50.77,76297.89,21.0,-0.00404,0.0,0.78761]
[1777560117026,50.77,76309.01,21.0,-0.004,0.0,0.78081]
[1777560122062,50.77,76315.84,21.0,-0.00398,0.0,0.77666]
[1777560127096,50.77,76307.83,21.0,-0.00401,0.0,0.78153]
[1777560132132,50.77,76312.69,21.0,-0.00399,0.0,0.77857]
[1777560137170,50.77,76312.46,21.0,-0.00399,0.0,0.77871]
[1777560142203,50.77,76319.16,21.0,-0.00397,0.0,0.77465]
[1777560147238,50.77,76314.75,21.0,-0.00398,0.0,0.77732]
[1777560152273,50.77,76316.59,21.0,-0.00397,0.0,0.77542]
[1777560157307,50.77,76323.6,21.0,-0.00395,0.0,0.77119]
[1777560162343,50.77,76320.2,21.0,-0.00396,0.0,0.77324]
[1777560167378,50.77,76303.18,21.0,-0.00402,0.0,0.78358]
[1777560172413,50.77,76296.83,21.0,-0.00404,0.0,0.78746]
[1777560177448,50.77,76294.52,21.0,-0.00405,0.0,0.78888]
[1777560182486,50.77,76308.61,21.0,-0.004,0.0,0.78027]
[1777560187521,50.77,76318.43,21.0,-0.00396,0.0,0.77431]
[1777560192558,50.77,76317.41,21.0,-0.00397,0.0,0.77493]
[1777560197593,50.77,76333.45,21.0,-0.00391,0.0,0.76528]
[1777560202628,50.77,76336.02,21.0,-0.0039,0.0,0.76374]
[1777560203370,50.77,76336.02,21.0,-0.0039,0.0,0.76374]
[1777560203635,50.77,76333.29,21.0,-0.00391,0.0,0.76537]
[1777560203947,50.77,76333.29,21.0,-0.00391,0.0,0.76537]
[1777560204642,50.77,76331.0,21.0,-0.00392,0.0,0.76674]
[1777560209677,50.77,76320.06,21.0,-0.00396,0.0,0.77333]
[1777560214713,50.77,76323.28,21.0,-0.00394,0.0,0.7706]
[1777560219749,50.77,76324.26,21.0,-0.00394,0.0,0.77001]
[1777560224784,50.77,76323.44,21.0,-0.00394,0.0,0.77051]
[1777560229819,50.77,76316.26,21.0,-0.00397,0.0,0.77484]
[1777560234854,50.77,76316.52,21.0,-0.00397,0.0,0.77468]
[1777560239889,50.77,76306.07,21.0,-0.004,0.0,0.78102]
[1777560243917,50.77,76286.81,21.0,-0.00407,0.0,0.79283]
[1777560248952,50.77,76294.0,21.0,-0.00405,0.0,0.78841]
[1777560253987,50.77,76302.77,21.0,-0.00402,0.0,0.78304]
[1777560259022,50.77,76304.32,21.0,-0.00401,0.0,0.78209]
[1777560264061,50.77,76316.99,21.0,-0.00397,0.0,0.7744]
[1777560269097,50.77,76324.68,21.0,-0.00394,0.0,0.76976]
[1777560274132,50.77,76335.03,21.0,-0.0039,0.0,0.76278]
[1777560279167,50.77,76344.26,21.0,-0.00387,0.0,0.75729]
[1777560284580,50.77,76334.86,21.0,-0.0039,0.0,0.76288]
[1777560290246,50.77,76334.77,21.0,-0.0039,0.0,0.76294]
[1777560295281,50.77,76322.68,21.0,-0.00394,0.0,0.77018]
[1777560300316,50.77,76314.16,21.0,-0.00397,0.0,0.77532]
[1777560305350,50.77,76329.17,21.0,-0.00392,0.0,0.76628]
[1777560310386,50.77,76333.63,21.0,-0.0039,0.0,0.76362]
[1777560315421,50.77,76318.38,21.0,-0.00396,0.0,0.77277]
[1777560320457,50.77,76321.24,21.0,-0.00395,0.0,0.77105]
[1777560325492,50.77,76321.33,21.0,-0.00395,0.0,0.77099]
[1777560330527,50.77,76331.72,21.0,-0.00391,0.0,0.76476]
[1777560335562,50.77,76341.79,21.0,-0.00387,0.0,0.75798]
[1777560339590,50.77,76321.06,21.0,-0.00394,0.0,0.77038]
[1777560344625,50.77,76316.61,21.0,-0.00396,0.0,0.77306]
[1777560349683,50.77,76297.85,21.0,-0.00403,0.0,0.78446]
[1777560354703,50.77,76309.55,21.0,-0.00398,0.0,0.77733]
[1777560359738,50.77,76311.63,21.0,-0.00398,0.0,0.77607]
[1777560364777,50.77,76333.21,21.0,-0.0039,0.0,0.76309]
[1777560369821,50.77,76344.95,21.0,-0.00386,0.0,0.75611]
[1777560374856,50.77,76338.58,21.0,-0.00388,0.0,0.75989]
[1777560379891,50.77,76335.88,21.0,-0.00389,0.0,0.7615]
[1777560384929,50.77,76335.28,21.0,-0.00389,0.0,0.76186]
[1777560389962,50.77,76332.8,21.0,-0.0039,0.0,0.76334]
[1777560394997,50.77,76333.47,21.0,-0.0039,0.0,0.76216]
[1777560400035,50.77,76348.15,21.0,-0.00385,0.0,0.75345]
[1777560404063,50.77,76367.89,21.0,-0.00378,0.0,0.74187]
[1777560409105,50.77,76404.7,21.0,-0.00366,0.0,0.72069]
[1777560414815,50.77,76414.28,21.0,-0.00363,0.0,0.71526]
[1777560417898,50.77,76394.56,21.0,-0.00369,0.0,0.72647]
[1777560422876,50.77,76375.15,21.0,-0.00375,0.0,0.73765]
[1777560423680,50.77,76375.57,21.0,-0.00375,0.0,0.7374]
[1777560423768,50.77,76375.48,21.0,-0.00375,0.0,0.73746]
[1777560424337,50.77,76375.48,21.0,-0.00375,0.0,0.73746]
[1777560424980,50.77,76373.94,21.0,-0.00376,0.0,0.73835]
[1777560425212,50.77,76379.32,21.0,-0.00374,0.0,0.73523]
[1777560430247,50.77,76386.46,21.0,-0.00372,0.0,0.73112]
[1777560435284,50.77,76376.97,21.0,-0.00375,0.0,0.73659]
[1777560440318,50.77,76372.27,21.0,-0.00376,0.0,0.73932]
[1777560444346,50.77,76353.99,21.0,-0.00383,0.0,0.75]
[1777560449383,50.77,76371.25,21.0,-0.00377,0.0,0.73991]
[1777560454418,50.77,76354.54,21.0,-0.00382,0.0,0.74892]
[1777560459453,50.77,76349.04,21.0,-0.00384,0.0,0.75215]
[1777560464488,50.77,76349.23,21.0,-0.00384,0.0,0.75204]
[1777560469523,50.77,76365.31,21.0,-0.00378,0.0,0.74261]
[1777560474563,50.77,76375.94,21.0,-0.00375,0.0,0.73643]
[1777560479597,50.77,76375.61,21.0,-0.00375,0.0,0.73662]
[1777560484633,50.77,76372.65,21.0,-0.00376,0.0,0.73834]
[1777560489667,50.77,76384.12,21.0,-0.00372,0.0,0.73171]
[1777560494703,50.77,76380.19,21.0,-0.00373,0.0,0.73398]
[1777560499739,50.77,76374.23,21.0,-0.00375,0.0,0.73742]
[1777560504774,50.77,76364.78,21.0,-0.00379,0.0,0.74292]
[1777560509809,50.77,76361.56,21.0,-0.0038,0.0,0.7448]
[1777560514844,50.77,76348.65,21.0,-0.00384,0.0,0.75162]
[1777560519879,50.77,76332.01,21.0,-0.00389,0.0,0.76148]
[1777560524914,50.77,76337.86,21.0,-0.00387,0.0,0.758]
[1777560529950,50.77,76327.81,21.0,-0.00391,0.0,0.76399]
[1777560534985,50.77,76335.83,21.0,-0.00388,0.0,0.75921]
[1777560540020,50.77,76337.98,21.0,-0.00387,0.0,0.75793]
[1777560545039,50.77,76330.8,21.0,-0.0039,0.0,0.7622]
[1777560553111,50.77,76354.12,21.0,-0.00382,0.0,0.7484]
[1777560558147,50.77,76350.63,21.0,-0.00383,0.0,0.75045]
[1777560563185,50.77,76346.04,21.0,-0.00385,0.0,0.75315]
[1777560568221,50.77,76350.5,21.0,-0.00383,0.0,0.75053]
[1777560573255,50.77,76359.91,21.0,-0.00379,0.0,0.74424]
[1777560578291,50.77,76359.81,21.0,-0.00379,0.0,0.7443]
[1777560583328,50.77,76367.18,21.0,-0.00377,0.0,0.74]
[1777560588367,50.77,76359.25,21.0,-0.0038,0.0,0.74463]
[1777560593402,50.77,76357.3,21.0,-0.0038,0.0,0.74577]
[1777560598437,50.77,76354.52,21.0,-0.00381,0.0,0.7474]
[1777560603472,50.77,76359.07,21.0,-0.0038,0.0,0.74473]
[1777560608507,50.77,76345.84,21.0,-0.00384,0.0,0.7525]
[1777560613542,50.77,76346.81,21.0,-0.00384,0.0,0.75193]
[1777560618580,50.77,76349.23,21.0,-0.00383,0.0,0.75051]
[1777560623615,50.77,76354.79,21.0,-0.00381,0.0,0.74724]
[1777560628651,50.77,76347.83,21.0,-0.00384,0.0,0.75133]
[1777560633686,50.77,76353.08,21.0,-0.00381,0.0,0.74748]
[1777560638721,50.77,76367.15,21.0,-0.00377,0.0,0.73926]
[1777560643756,50.77,76359.76,21.0,-0.00379,0.0,0.74357]
[1777560648790,50.77,76360.0,21.0,-0.00379,0.0,0.74343]
[1777560653827,50.77,76360.2,21.0,-0.00379,0.0,0.74331]
[1777560658862,50.77,76358.71,21.0,-0.00379,0.0,0.74418]
[1777560663897,50.77,76346.4,21.0,-0.00384,0.0,0.75141]
[1777560668932,50.77,76332.49,21.0,-0.00388,0.0,0.75964]
[1777560673967,50.77,76341.85,21.0,-0.00385,0.0,0.75409]
[1777560679002,50.77,76338.38,21.0,-0.00386,0.0,0.75615]
[1777560684038,50.77,76337.05,21.0,-0.00387,0.0,0.75693]
[1777560689080,50.77,76333.52,21.0,-0.00388,0.0,0.75903]
[1777560694115,50.77,76339.81,21.0,-0.00386,0.0,0.75453]
[1777560699151,50.77,76340.08,21.0,-0.00385,0.0,0.75437]
[1777560704189,50.77,76334.43,21.0,-0.00387,0.0,0.75772]
[1777560709221,50.77,76348.61,21.0,-0.00383,0.0,0.74934]
[1777560712751,50.77,76353.29,21.0,-0.00381,0.0,0.74659]
[1777560713249,50.77,76386.01,21.0,-0.0037,0.0,0.72762]
[1777560713533,50.77,76386.01,21.0,-0.0037,0.0,0.72762]
[1777560714255,50.77,76395.44,21.0,-0.00367,0.0,0.72223]
[1777560719293,50.77,76393.47,21.0,-0.00368,0.0,0.72335]
[1777560723323,50.77,76416.33,21.0,-0.0036,0.0,0.71042]
[1777560725337,50.77,76435.4,21.0,-0.00354,0.0,0.69978]
[1777560730372,50.77,76440.95,21.0,-0.00352,0.0,0.69671]
[1777560735408,50.77,76423.48,21.0,-0.00358,0.0,0.70642]
[1777560737425,50.77,76402.6,21.0,-0.00365,0.0,0.71816]
[1777560738951,50.77,76402.6,21.0,-0.00365,0.0,0.71816]
[1777560745336,50.77,76382.51,21.0,-0.00371,0.0,0.72963]
[1777560754563,50.77,76383.39,21.0,-0.0037,0.0,0.72837]
[1777560754568,50.77,76383.39,21.0,-0.0037,0.0,0.72837]
[1777560759587,50.77,76357.08,21.0,-0.00379,0.0,0.74361]
[1777560764622,50.77,76355.56,21.0,-0.0038,0.0,0.7445]
[1777560769657,50.77,76363.04,21.0,-0.00377,0.0,0.74013]
[1777560774692,50.77,76363.89,21.0,-0.00377,0.0,0.73964]
[1777560779727,50.77,76360.18,21.0,-0.00378,0.0,0.7418]
[1777560785769,50.77,76342.52,21.0,-0.00384,0.0,0.75216]
[1777560790804,50.77,76344.53,21.0,-0.00384,0.0,0.75097]
[1777560795839,50.77,76345.49,21.0,-0.00383,0.0,0.75041]
[1777560800874,50.77,76345.12,21.0,-0.00383,0.0,0.75062]
[1777560805910,50.77,76328.8,21.0,-0.00389,0.0,0.76029]
[1777560810945,50.77,76323.09,21.0,-0.00391,0.0,0.7637]
[1777560815981,50.77,76333.99,21.0,-0.00387,0.0,0.75643]
[1777560821022,50.77,76330.34,21.0,-0.00388,0.0,0.7586]
[1777560826057,50.77,76334.49,21.0,-0.00387,0.0,0.75614]
[1777560831092,50.77,76336.56,21.0,-0.00386,0.0,0.75491]
[1777560836127,50.77,76335.58,21.0,-0.00386,0.0,0.75549]
[1777560841161,50.77,76333.52,21.0,-0.00387,0.0,0.75671]
[1777560846197,50.77,76349.54,21.0,-0.00381,0.0,0.74726]
[1777560851232,50.77,76348.51,21.0,-0.00382,0.0,0.74786]
[1777560856267,50.77,76343.6,21.0,-0.00383,0.0,0.75075]
[1777560861302,50.77,76356.96,21.0,-0.00379,0.0,0.74291]
[1777560866337,50.77,76348.93,21.0,-0.00382,0.0,0.74762]
[1777560871371,50.77,76359.9,21.0,-0.00378,0.0,0.74044]
[1777560876409,50.77,76364.12,21.0,-0.00376,0.0,0.73799]
[1777560881443,50.77,76375.81,21.0,-0.00372,0.0,0.73123]
[1777560886478,50.77,76372.62,21.0,-0.00373,0.0,0.73307]
[1777560891513,50.77,76367.0,21.0,-0.00375,0.0,0.73632]
[1777560896547,50.77,76351.42,21.0,-0.0038,0.0,0.74539]
[1777560901584,50.77,76330.76,21.0,-0.00387,0.0,0.75758]
[1777560906619,50.77,76325.81,21.0,-0.00389,0.0,0.76052]
[1777560911654,50.77,76324.23,21.0,-0.0039,0.0,0.76146]
[1777560916689,50.77,76327.33,21.0,-0.00389,0.0,0.75962]
[1777560921725,50.77,76326.43,21.0,-0.00389,0.0,0.76015]
[1777560926759,50.77,76330.62,21.0,-0.00388,0.0,0.75766]
[1777560931794,50.77,76346.74,21.0,-0.00382,0.0,0.74737]
[1777560936832,50.77,76348.18,21.0,-0.00381,0.0,0.74653]
[1777560941868,50.77,76347.85,21.0,-0.00381,0.0,0.74672]
[1777560946903,50.77,76350.94,21.0,-0.0038,0.0,0.74491]
[1777560951938,50.77,76344.73,21.0,-0.00382,0.0,0.74855]
[1777560956973,50.77,76336.66,21.0,-0.00385,0.0,0.75331]
[1777560962007,50.77,76338.54,21.0,-0.00384,0.0,0.7522]
[1777560966041,50.77,76314.69,21.0,-0.00393,0.0,0.76639]
[1777560971077,50.77,76306.81,21.0,-0.00395,0.0,0.77114]
[1777560976112,50.77,76309.06,21.0,-0.00395,0.0,0.76978]
[1777560981146,50.77,76305.49,21.0,-0.00396,0.0,0.77193]
[1777560986182,50.77,76300.61,21.0,-0.00398,0.0,0.77488]
[1777560991217,50.77,76306.3,21.0,-0.00395,0.0,0.77066]
[1777560996252,50.77,76298.56,21.0,-0.00398,0.0,0.77534]
[1777561001286,50.77,76297.97,21.0,-0.00398,0.0,0.7757]
[1777561006326,50.77,76297.6,21.0,-0.00398,0.0,0.77592]
[1777561011361,50.77,76289.47,21.0,-0.00401,0.0,0.78087]
[1777561016396,50.77,76286.94,21.0,-0.00402,0.0,0.78241]
[1777561021431,50.77,76286.69,21.0,-0.00402,0.0,0.78256]
[1777561026466,50.77,76295.3,21.0,-0.00399,0.0,0.77732]
[1777561031501,50.77,76295.78,21.0,-0.00399,0.0,0.77703]
[1777561036541,50.77,76290.97,21.0,-0.00401,0.0,0.77995]
[1777561038555,50.77,76268.57,21.0,-0.00409,0.0,0.79371]
[1777561043593,50.77,76265.6,21.0,-0.0041,0.0,0.79555]
[1777561045648,50.77,76248.37,21.0,-0.00416,0.0,0.80629]
[1777561055675,50.77,76262.36,21.0,-0.00411,0.0,0.79675]
[1777561059560,50.77,76263.28,21.0,-0.0041,0.0,0.79618]
[1777561065460,50.77,76254.07,21.0,-0.00414,0.0,0.80192]
[1777561070781,50.77,76259.79,21.0,-0.00411,0.0,0.79835]
[1777561075815,50.77,76257.21,21.0,-0.00412,0.0,0.79996]
[1777561080851,50.77,76255.1,21.0,-0.00413,0.0,0.80127]
[1777561085886,50.77,76260.14,21.0,-0.00411,0.0,0.79813]
[1777561090921,50.77,76261.6,21.0,-0.00411,0.0,0.79723]
[1777561095956,50.77,76266.3,21.0,-0.00409,0.0,0.79431]
[1777561100990,50.77,76280.42,21.0,-0.00404,0.0,0.78561]
[1777561106028,50.77,76292.64,21.0,-0.004,0.0,0.77815]
[1777561111063,50.77,76294.15,21.0,-0.00399,0.0,0.77644]
[1777561116100,50.77,76283.66,21.0,-0.00402,0.0,0.78283]
[1777561121135,50.77,76292.15,21.0,-0.00399,0.0,0.77765]
[1777561126170,50.77,76292.53,21.0,-0.00399,0.0,0.77742]
[1777561131205,50.77,76298.25,21.0,-0.00397,0.0,0.77395]
[1777561136241,50.77,76297.07,21.0,-0.00398,0.0,0.77467]
[1777561141276,50.77,76295.93,21.0,-0.00398,0.0,0.77536]
[1777561146311,50.77,76310.45,21.0,-0.00393,0.0,0.7666]
[1777561151346,50.77,76309.82,21.0,-0.00393,0.0,0.76698]
[1777561156381,50.77,76302.3,21.0,-0.00396,0.0,0.7715]
[1777561161416,50.77,76300.39,21.0,-0.00397,0.0,0.77266]
[1777561166451,50.77,76300.22,21.0,-0.00397,0.0,0.77276]
[1777561171487,50.77,76300.87,21.0,-0.00396,0.0,0.77158]
[1777561176522,50.77,76300.79,21.0,-0.00396,0.0,0.77163]
[1777561181557,50.77,76288.77,21.0,-0.004,0.0,0.77892]
[1777561186592,50.77,76286.28,21.0,-0.00401,0.0,0.78044]
[1777561191627,50.77,76281.45,21.0,-0.00403,0.0,0.78339]
[1777561196662,50.77,76271.87,21.0,-0.00406,0.0,0.78927]
[1777561201700,50.77,76271.73,21.0,-0.00406,0.0,0.78936]
[1777561203714,50.77,76291.41,21.0,-0.00399,0.0,0.77731]
[1777561205728,50.77,76318.07,21.0,-0.0039,0.0,0.76126]
[1777561210763,50.77,76331.18,21.0,-0.00385,0.0,0.75347]
[1777561215798,50.77,76330.67,21.0,-0.00386,0.0,0.75377]
[1777561220833,50.77,76331.72,21.0,-0.00385,0.0,0.75315]
[1777561225868,50.77,76328.84,21.0,-0.00386,0.0,0.75485]
[1777561230969,50.77,76331.78,21.0,-0.00385,0.0,0.75311]
[1777561236950,50.77,76318.54,21.0,-0.00389,0.0,0.7602]
[1777561241985,50.77,76320.44,21.0,-0.00389,0.0,0.75907]
[1777561247020,50.77,76325.68,21.0,-0.00387,0.0,0.75595]
[1777561252066,50.77,76338.11,21.0,-0.00383,0.0,0.74861]
[1777561257090,50.77,76335.05,21.0,-0.00384,0.0,0.75041]
[1777561262125,50.77,76332.54,21.0,-0.00385,0.0,0.75189]
[1777561267160,50.77,76329.58,21.0,-0.00386,0.0,0.75364]
[1777561272195,50.77,76341.81,21.0,-0.00381,0.0,0.74643]
[1777561277233,50.77,76354.45,21.0,-0.00377,0.0,0.73905]
[1777561282268,50.77,76352.49,21.0,-0.00378,0.0,0.74019]
[1777561287304,50.77,76352.98,21.0,-0.00378,0.0,0.7399]
[1777561292339,50.77,76355.81,21.0,-0.00376,0.0,0.7375]
[1777561297375,50.77,76349.93,21.0,-0.00378,0.0,0.74092]
[1777561302410,50.77,76348.53,21.0,-0.00379,0.0,0.74174]
[1777561307448,50.77,76350.25,21.0,-0.00378,0.0,0.74073]
[1777561312483,50.77,76347.48,21.0,-0.00379,0.0,0.74235]
[1777561317518,50.77,76348.22,21.0,-0.00379,0.0,0.74192]
[1777561322553,50.77,76343.44,21.0,-0.0038,0.0,0.74471]
[1777561327588,50.77,76322.39,21.0,-0.00388,0.0,0.75713]
[1777561330726,50.77,76320.87,21.0,-0.00388,0.0,0.75804]
[1777561330752,50.77,76319.87,21.0,-0.00389,0.0,0.75863]
[1777561331907,50.77,76319.87,21.0,-0.00389,0.0,0.75863]
[1777561331976,50.77,76320.64,21.0,-0.00388,0.0,0.75817]
[1777561337660,50.77,76315.08,21.0,-0.0039,0.0,0.76149]
[1777561342695,50.77,76317.62,21.0,-0.00389,0.0,0.75997]
[1777561347730,50.77,76315.72,21.0,-0.0039,0.0,0.7611]
[1777561352765,50.77,76316.23,21.0,-0.00389,0.0,0.76002]
[1777561356793,50.77,76297.44,21.0,-0.00396,0.0,0.7713]
[1777561358807,50.77,76276.82,21.0,-0.00403,0.0,0.78384]
[1777561363842,50.77,76260.5,21.0,-0.00409,0.0,0.79389]
[1777561368877,50.77,76244.82,21.0,-0.00415,0.0,0.80365]
[1777561373913,50.77,76240.89,21.0,-0.00416,0.0,0.80612]
[1777561378948,50.77,76240.25,21.0,-0.00417,0.0,0.80652]
[1777561383983,50.77,76230.38,21.0,-0.0042,0.0,0.81274]
[1777561389018,50.77,76241.81,21.0,-0.00416,0.0,0.80554]
[1777561394052,50.77,76242.78,21.0,-0.00416,0.0,0.80493]
[1777561399089,50.77,76242.74,21.0,-0.00416,0.0,0.80496]
[1777561404127,50.77,76243.13,21.0,-0.00416,0.0,0.80471]
[1777561409163,50.77,76238.62,21.0,-0.00417,0.0,0.80754]
[1777561414198,50.77,76231.53,21.0,-0.00419,0.0,0.8112]
[1777561419234,50.77,76239.41,21.0,-0.00416,0.0,0.80624]
[1777561424270,50.77,76243.89,21.0,-0.00415,0.0,0.80343]
[1777561429306,50.77,76243.9,21.0,-0.00415,0.0,0.80342]
[1777561434341,50.77,76233.39,21.0,-0.00419,0.0,0.81002]
[1777561439376,50.77,76216.96,21.0,-0.00425,0.0,0.82044]
[1777561444411,50.77,76214.98,21.0,-0.00426,0.0,0.8217]
[1777561449447,50.77,76206.64,21.0,-0.00429,0.0,0.82704]
[1777561454482,50.77,76187.23,21.0,-0.00436,0.0,0.83957]
[1777561457503,50.77,76163.89,21.0,-0.00445,0.0,0.85487]
[1777561460524,50.77,76143.23,21.0,-0.00453,0.0,0.86861]
[1777561465559,50.77,76140.93,21.0,-0.00454,0.0,0.87015]
[1777561470594,50.77,76155.73,21.0,-0.00448,0.0,0.86027]
[1777561475629,50.77,76153.3,21.0,-0.00449,0.0,0.86104]
[1777561480664,50.77,76158.3,21.0,-0.00447,0.0,0.85772]
[1777561485704,50.77,76171.26,21.0,-0.00442,0.0,0.84917]
[1777561490753,50.77,76186.22,21.0,-0.00436,0.0,0.83939]
[1777561492871,50.77,76189.68,21.0,-0.00435,0.0,0.83715]
[1777561493000,50.77,76200.68,21.0,-0.00431,0.0,0.83004]
[1777561493769,50.77,76200.68,21.0,-0.00431,0.0,0.83004]
[1777561493826,50.77,76237.34,21.0,-0.00417,0.0,0.80672]
[1777561498905,50.77,76241.99,21.0,-0.00415,0.0,0.80381]
[1777561500919,50.77,76219.94,21.0,-0.00423,0.0,0.81772]
[1777561505966,50.77,76227.1,21.0,-0.00421,0.0,0.81318]
[1777561511001,50.77,76234.28,21.0,-0.00418,0.0,0.80865]
[1777561516037,50.77,76232.59,21.0,-0.00419,0.0,0.80971]
[1777561521072,50.77,76231.63,21.0,-0.00419,0.0,0.81032]
[1777561526110,50.77,76216.94,21.0,-0.00424,0.0,0.81963]
[1777561531145,50.77,76212.21,21.0,-0.00426,0.0,0.82182]
[1777561536180,50.77,76197.91,21.0,-0.00431,0.0,0.83099]
[1777561541215,50.77,76208.76,21.0,-0.00427,0.0,0.82402]
[1777561546249,50.77,76212.02,21.0,-0.00426,0.0,0.82194]
[1777561551286,50.77,76206.89,21.0,-0.00428,0.0,0.82522]
[1777561556321,50.77,76205.6,21.0,-0.00428,0.0,0.82605]
[1777561561361,50.77,76206.51,21.0,-0.00428,0.0,0.82547]
[1777561566396,50.77,76207.59,21.0,-0.00428,0.0,0.82477]
[1777561571432,50.77,76210.22,21.0,-0.00427,0.0,0.82309]
[1777561575460,50.77,76231.5,21.0,-0.00419,0.0,0.80958]
[1777561580495,50.77,76241.14,21.0,-0.00415,0.0,0.80353]
[1777561585533,50.77,76230.59,21.0,-0.00419,0.0,0.81016]
[1777561587547,50.77,76249.85,21.0,-0.00412,0.0,0.79809]
[1777561592584,50.77,76249.74,21.0,-0.00411,0.0,0.79735]
[1777561597619,50.77,76265.34,21.0,-0.00406,0.0,0.7877]
[1777561602653,50.77,76272.42,21.0,-0.00403,0.0,0.78336]
[1777561607696,50.77,76259.3,21.0,-0.00408,0.0,0.79143]
[1777561612731,50.77,76249.23,21.0,-0.00412,0.0,0.79767]
[1777561617766,50.77,76252.59,21.0,-0.0041,0.0,0.79558]
[1777561622801,50.77,76250.11,21.0,-0.00411,0.0,0.79712]
[1777561627840,50.77,76245.49,21.0,-0.00413,0.0,0.8]
[1777561630776,50.77,76239.43,21.0,-0.00415,0.0,0.80379]
[1777561631155,50.77,76250.3,21.0,-0.00411,0.0,0.79701]
[1777561631675,50.77,76250.3,21.0,-0.00411,0.0,0.79701]
[1777561631871,50.77,76290.37,21.0,-0.00397,0.0,0.77243]
[1777561636906,50.77,76281.61,21.0,-0.004,0.0,0.77774]
[1777561641941,50.77,76282.32,21.0,-0.004,0.0,0.77731]
[1777561646976,50.77,76276.55,21.0,-0.00402,0.0,0.78083]
[1777561652014,50.77,76274.51,21.0,-0.00402,0.0,0.78128]
[1777561657048,50.77,76282.06,21.0,-0.00399,0.0,0.77668]
[1777561662083,50.77,76290.9,21.0,-0.00396,0.0,0.77132]
[1777561667118,50.77,76307.83,21.0,-0.0039,0.0,0.76115]
[1777561672154,50.77,76322.95,21.0,-0.00385,0.0,0.75216]
[1777561677189,50.77,76334.18,21.0,-0.00381,0.0,0.74555]
[1777561682239,50.77,76350.7,21.0,-0.00376,0.0,0.73591]
[1777561687279,50.77,76344.94,21.0,-0.00378,0.0,0.73926]
[1777561692314,50.77,76358.06,21.0,-0.00373,0.0,0.73165]
[1777561696342,50.77,76332.87,21.0,-0.00382,0.0,0.74632]
[1777561699363,50.77,76313.27,21.0,-0.00388,0.0,0.75791]
[1777561704398,50.77,76315.89,21.0,-0.00388,0.0,0.75635]
[1777561709433,50.77,76312.4,21.0,-0.00389,0.0,0.75842]
[1777561714468,50.77,76308.08,21.0,-0.0039,0.0,0.76022]
[1777561719503,50.77,76307.51,21.0,-0.0039,0.0,0.76056]
[1777561724538,50.77,76306.25,21.0,-0.00391,0.0,0.76131]
[1777561729573,50.77,76307.15,21.0,-0.0039,0.0,0.76078]
[1777561734615,50.77,76309.45,21.0,-0.00389,0.0,0.7594]
[1777561739651,50.77,76315.02,21.0,-0.00388,0.0,0.75609]
[1777561744685,50.77,76309.53,21.0,-0.00389,0.0,0.75936]
[1777561749720,50.77,76323.74,21.0,-0.00384,0.0,0.75092]
[1777561754755,50.77,76334.89,21.0,-0.00381,0.0,0.74437]
[1777561759790,50.77,76343.03,21.0,-0.00378,0.0,0.73961]
[1777561764825,50.77,76345.12,21.0,-0.00377,0.0,0.73839]
[1777561769860,50.77,76347.46,21.0,-0.00376,0.0,0.73703]
[1777561774895,50.77,76343.37,21.0,-0.00377,0.0,0.73865]
[1777561779930,50.77,76342.98,21.0,-0.00378,0.0,0.73888]
[1777561784965,50.77,76344.48,21.0,-0.00377,0.0,0.738]
[1777561790008,50.77,76349.07,21.0,-0.00376,0.0,0.73534]
[1777561795038,50.77,76357.56,21.0,-0.00373,0.0,0.73043]
[1777561800502,50.77,76359.6,21.0,-0.00372,0.0,0.72925]
[1777561806117,50.77,76373.11,21.0,-0.00368,0.0,0.72151]
[1777561811154,50.77,76351.22,21.0,-0.00375,0.0,0.73409]
[1777561816189,50.77,76351.25,21.0,-0.00375,0.0,0.73407]
[1777561820217,50.77,76369.47,21.0,-0.00369,0.0,0.72359]
[1777561825252,50.77,76366.7,21.0,-0.0037,0.0,0.72518]
[1777561830287,50.77,76367.1,21.0,-0.0037,0.0,0.72495]
[1777561835322,50.77,76364.23,21.0,-0.0037,0.0,0.72584]
[1777561840358,50.77,76365.38,21.0,-0.0037,0.0,0.72518]
[1777561845393,50.77,76362.62,21.0,-0.00371,0.0,0.72676]
[1777561850429,50.77,76353.31,21.0,-0.00374,0.0,0.73213]
[1777561855464,50.77,76348.21,21.0,-0.00375,0.0,0.73508]
[1777561860501,50.77,76350.87,21.0,-0.00375,0.0,0.73354]
[1777561865536,50.77,76349.39,21.0,-0.00375,0.0,0.73439]
[1777561870580,50.77,76341.74,21.0,-0.00378,0.0,0.73884]
[1777561875615,50.77,76336.44,21.0,-0.00379,0.0,0.74193]
[1777561880650,50.77,76335.22,21.0,-0.0038,0.0,0.74264]
[1777561885685,50.77,76345.17,21.0,-0.00376,0.0,0.73684]
[1777561890720,50.77,76346.3,21.0,-0.00376,0.0,0.73619]
[1777561895755,50.77,76349.1,21.0,-0.00375,0.0,0.7338]
[1777561900790,50.77,76352.59,21.0,-0.00374,0.0,0.73178]
[1777561905825,50.77,76353.26,21.0,-0.00373,0.0,0.7314]
[1777561910860,50.77,76356.01,21.0,-0.00372,0.0,0.72981]
[1777561915899,50.77,76345.23,21.0,-0.00376,0.0,0.73605]
[1777561920934,50.77,76329.6,21.0,-0.00381,0.0,0.74517]
[1777561925970,50.77,76330.59,21.0,-0.00381,0.0,0.74459]
[1777561931005,50.77,76328.5,21.0,-0.00382,0.0,0.74581]
[1777561936040,50.77,76327.64,21.0,-0.00382,0.0,0.74632]
[1777561941074,50.77,76324.42,21.0,-0.00383,0.0,0.74821]
[1777561946110,50.77,76319.53,21.0,-0.00385,0.0,0.7511]
[1777561951145,50.77,76315.51,21.0,-0.00386,0.0,0.7527]
[1777561956181,50.77,76312.17,21.0,-0.00387,0.0,0.75468]
[1777561961216,50.77,76315.44,21.0,-0.00386,0.0,0.75274]
[1777561966251,50.77,76318.94,21.0,-0.00385,0.0,0.75068]
[1777561971286,50.77,76323.99,21.0,-0.00383,0.0,0.7477]
[1777561976321,50.77,76323.07,21.0,-0.00383,0.0,0.74824]
[1777561981356,50.77,76307.19,21.0,-0.00389,0.0,0.75764]
[1777561986391,50.77,76295.06,21.0,-0.00393,0.0,0.7649]
[1777561991426,50.77,76304.05,21.0,-0.0039,0.0,0.75951]
[1777561996461,50.77,76301.5,21.0,-0.00391,0.0,0.76104]
[1777562001496,50.77,76301.42,21.0,-0.00391,0.0,0.76109]
[1777562006531,50.77,76300.41,21.0,-0.00391,0.0,0.76169]
[1777562011566,50.77,76304.35,21.0,-0.00389,0.0,0.75856]
[1777562016601,50.77,76321.65,21.0,-0.00383,0.0,0.74831]
[1777562021636,50.77,76324.83,21.0,-0.00382,0.0,0.74644]
[1777562026671,50.77,76333.65,21.0,-0.00379,0.0,0.74127]
[1777562031707,50.77,76339.73,21.0,-0.00377,0.0,0.73772]
[1777562036743,50.77,76347.62,21.0,-0.00374,0.0,0.73314]
[1777562041777,50.77,76351.69,21.0,-0.00373,0.0,0.73079]
[1777562046812,50.77,76362.05,21.0,-0.0037,0.0,0.72484]
[1777562051847,50.77,76365.25,21.0,-0.00369,0.0,0.723]
[1777562056885,50.77,76365.27,21.0,-0.00369,0.0,0.72299]
[1777562060914,50.77,76390.59,21.0,-0.0036,0.0,0.70864]
[1777562065949,50.77,76401.54,21.0,-0.00357,0.0,0.70252]
[1777562070984,50.77,76410.32,21.0,-0.00354,0.0,0.69764]
[1777562076019,50.77,76408.56,21.0,-0.00354,0.0,0.69788]
[1777562081054,50.77,76394.38,21.0,-0.00359,0.0,0.70578]
[1777562086089,50.77,76396.08,21.0,-0.00358,0.0,0.70483]
[1777562091124,50.77,76394.7,21.0,-0.00359,0.0,0.7056]
[1777562096159,50.77,76399.77,21.0,-0.00357,0.0,0.70277]
[1777562101198,50.77,76408.6,21.0,-0.00354,0.0,0.69786]
[1777562106233,50.77,76403.92,21.0,-0.00356,0.0,0.70046]
[1777562111268,50.77,76394.84,21.0,-0.00359,0.0,0.70552]
[1777562116304,50.77,76390.54,21.0,-0.0036,0.0,0.70793]
[1777562121339,50.77,76392.87,21.0,-0.00359,0.0,0.70663]
[1777562126374,50.77,76403.64,21.0,-0.00356,0.0,0.70061]
[1777562131408,50.77,76402.19,21.0,-0.00356,0.0,0.70069]
[1777562136444,50.77,76403.43,21.0,-0.00355,0.0,0.7]
[1777562141479,50.77,76403.28,21.0,-0.00356,0.0,0.70008]
[1777562146514,50.77,76392.21,21.0,-0.00359,0.0,0.70626]
[1777562151549,50.77,76377.4,21.0,-0.00364,0.0,0.7146]
[1777562156585,50.77,76376.36,21.0,-0.00364,0.0,0.71519]
[1777562161620,50.77,76362.24,21.0,-0.00369,0.0,0.72322]
[1777562166655,50.77,76356.57,21.0,-0.00371,0.0,0.72647]
[1777562171692,50.77,76342.58,21.0,-0.00375,0.0,0.73455]
[1777562176730,50.77,76345.0,21.0,-0.00375,0.0,0.73314]
[1777562181762,50.77,76353.18,21.0,-0.00372,0.0,0.72842]
[1777562186799,50.77,76346.28,21.0,-0.00374,0.0,0.7324]
[1777562191834,50.77,76354.38,21.0,-0.00371,0.0,0.72698]
[1777562196869,50.77,76366.02,21.0,-0.00367,0.0,0.72032]
[1777562201904,50.77,76361.87,21.0,-0.00369,0.0,0.72269]
[1777562206939,50.77,76371.31,21.0,-0.00366,0.0,0.71731]
[1777562211974,50.77,76366.54,21.0,-0.00367,0.0,0.72002]
[1777562217014,50.77,76361.07,21.0,-0.00369,0.0,0.72314]
[1777562222051,50.77,76347.96,21.0,-0.00373,0.0,0.73068]
[1777562227086,50.77,76348.59,21.0,-0.00373,0.0,0.73031]
[1777562232121,50.77,76350.76,21.0,-0.00372,0.0,0.72906]
[1777562237156,50.77,76349.25,21.0,-0.00373,0.0,0.72993]
[1777562242191,50.77,76359.91,21.0,-0.00369,0.0,0.72381]
[1777562247226,50.77,76375.47,21.0,-0.00364,0.0,0.71495]
[1777562252261,50.77,76375.1,21.0,-0.00364,0.0,0.71441]
[1777562257295,50.77,76382.18,21.0,-0.00362,0.0,0.71041]
[1777562262331,50.77,76372.7,21.0,-0.00365,0.0,0.71577]
[1777562267365,50.77,76368.2,21.0,-0.00366,0.0,0.71833]
[1777562272401,50.77,76369.76,21.0,-0.00366,0.0,0.71744]
[1777562277436,50.77,76362.33,21.0,-0.00368,0.0,0.72167]
[1777562282471,50.77,76364.6,21.0,-0.00367,0.0,0.72038]
[1777562287506,50.77,76363.94,21.0,-0.00368,0.0,0.72075]
[1777562292542,50.77,76355.79,21.0,-0.0037,0.0,0.72542]
[1777562297577,50.77,76356.16,21.0,-0.0037,0.0,0.7252]
[1777562302611,50.77,76363.75,21.0,-0.00368,0.0,0.72086]
[1777562307649,50.77,76360.88,21.0,-0.00369,0.0,0.7225]
[1777562312682,50.77,76348.72,21.0,-0.00372,0.0,0.72873]
[1777562317718,50.77,76350.31,21.0,-0.00372,0.0,0.72781]
[1777562322754,50.77,76355.76,21.0,-0.0037,0.0,0.72468]
[1777562327790,50.77,76363.73,21.0,-0.00367,0.0,0.72012]
[1777562332826,50.77,76362.68,21.0,-0.00368,0.0,0.72072]
[1777562334840,50.77,76363.46,21.0,-0.00367,0.0,0.72028]
[1777562337861,50.77,76362.18,21.0,-0.00368,0.0,0.72101]
[1777562342896,50.77,76358.36,21.0,-0.00369,0.0,0.72319]
[1777562347931,50.77,76358.07,21.0,-0.00369,0.0,0.72336]
[1777562352965,50.77,76358.99,21.0,-0.00369,0.0,0.72283]
[1777562358001,50.77,76361.8,21.0,-0.00368,0.0,0.72123]
[1777562363037,50.77,76362.63,21.0,-0.00368,0.0,0.72075]
[1777562368072,50.77,76363.37,21.0,-0.00367,0.0,0.72033]
[1777562373107,50.77,76365.93,21.0,-0.00366,0.0,0.71812]
[1777562378142,50.77,76373.14,21.0,-0.00364,0.0,0.71403]
[1777562383177,50.77,76375.95,21.0,-0.00363,0.0,0.71244]
[1777562388212,50.77,76389.36,21.0,-0.00359,0.0,0.70491]
[1777562392240,50.77,76412.81,21.0,-0.00351,0.0,0.69189]
[1777562397276,50.77,76412.02,21.0,-0.00351,0.0,0.69233]
[1777562402310,50.77,76420.2,21.0,-0.00349,0.0,0.68783]
[1777562407345,50.77,76415.28,21.0,-0.0035,0.0,0.69053]
[1777562412380,50.77,76414.17,21.0,-0.00351,0.0,0.69114]
[1777562417415,50.77,76409.17,21.0,-0.00352,0.0,0.6939]
[1777562422450,50.77,76407.39,21.0,-0.00353,0.0,0.69488]
[1777562427485,50.77,76411.38,21.0,-0.00352,0.0,0.69268]
[1777562432521,50.77,76414.33,21.0,-0.0035,0.0,0.69033]
[1777562437555,50.77,76408.95,21.0,-0.00352,0.0,0.69329]
[1777562442590,50.77,76415.69,21.0,-0.0035,0.0,0.68958]
[1777562447625,50.77,76415.72,21.0,-0.0035,0.0,0.68956]
[1777562452661,50.77,76416.31,21.0,-0.0035,0.0,0.68924]
[1777562457696,50.77,76413.33,21.0,-0.00351,0.0,0.69088]
[1777562462731,50.77,76402.98,21.0,-0.00354,0.0,0.69659]
[1777562467766,50.77,76413.08,21.0,-0.00351,0.0,0.69102]
[1777562472801,50.77,76411.86,21.0,-0.00351,0.0,0.69169]
[1777562477836,50.77,76411.51,21.0,-0.00351,0.0,0.69188]
[1777562482871,50.77,76411.47,21.0,-0.00351,0.0,0.6919]
[1777562487906,50.77,76398.69,21.0,-0.00355,0.0,0.69897]
[1777562492942,50.77,76384.92,21.0,-0.00359,0.0,0.70592]
[1777562497976,50.77,76381.59,21.0,-0.0036,0.0,0.70779]
[1777562503011,50.77,76386.03,21.0,-0.00359,0.0,0.7053]
[1777562508046,50.77,76390.4,21.0,-0.00357,0.0,0.70285]
[1777562513081,50.77,76387.67,21.0,-0.00358,0.0,0.70438]
[1777562518116,50.77,76377.72,21.0,-0.00362,0.0,0.70996]
[1777562523150,50.77,76377.5,21.0,-0.00362,0.0,0.71009]
[1777562528187,50.77,76374.96,21.0,-0.00362,0.0,0.71152]
[1777562533222,50.77,76377.35,21.0,-0.00362,0.0,0.71017]
[1777562538256,50.77,76382.98,21.0,-0.0036,0.0,0.70701]
[1777562543297,50.77,76366.68,21.0,-0.00365,0.0,0.7162]
[1777562548332,50.77,76358.41,21.0,-0.00368,0.0,0.72091]
[1777562553366,50.77,76362.35,21.0,-0.00366,0.0,0.71792]
[1777562558402,50.77,76365.62,21.0,-0.00365,0.0,0.71606]
[1777562563437,50.77,76371.79,21.0,-0.00363,0.0,0.71257]
[1777562568472,50.77,76372.44,21.0,-0.00363,0.0,0.7122]
[1777562573507,50.77,76372.68,21.0,-0.00363,0.0,0.71206]
[1777562578542,50.77,76371.92,21.0,-0.00363,0.0,0.71249]
[1777562583577,50.77,76366.9,21.0,-0.00365,0.0,0.71533]
[1777562588612,50.77,76371.22,21.0,-0.00363,0.0,0.71289]
[1777562593647,50.77,76372.1,21.0,-0.00363,0.0,0.71239]
[1777562598682,50.77,76371.21,21.0,-0.00363,0.0,0.71289]
[1777562603717,50.77,76374.96,21.0,-0.00362,0.0,0.71078]
[1777562608752,50.77,76380.7,21.0,-0.0036,0.0,0.70755]
[1777562613786,50.77,76379.03,21.0,-0.0036,0.0,0.70774]
[1777562618825,50.77,76384.21,21.0,-0.00359,0.0,0.70484]
[1777562623860,50.77,76388.72,21.0,-0.00357,0.0,0.70232]
[1777562628896,50.77,76388.57,21.0,-0.00357,0.0,0.7024]
[1777562633932,50.77,76389.69,21.0,-0.00357,0.0,0.70178]
[1777562638966,50.77,76390.05,21.0,-0.00357,0.0,0.70158]
[1777562644067,50.77,76386.03,21.0,-0.00358,0.0,0.70382]
[1777562650044,50.77,76387.69,21.0,-0.00358,0.0,0.70289]
[1777562655079,50.77,76390.33,21.0,-0.00357,0.0,0.70142]
[1777562660114,50.77,76399.44,21.0,-0.00354,0.0,0.69636]
[1777562665149,50.77,76398.06,21.0,-0.00354,0.0,0.69712]
[1777562670184,50.77,76394.6,21.0,-0.00355,0.0,0.69904]
[1777562675218,50.77,76399.36,21.0,-0.00354,0.0,0.69567]
[1777562680254,50.77,76398.89,21.0,-0.00354,0.0,0.69593]
[1777562685289,50.77,76401.8,21.0,-0.00353,0.0,0.69432]
[1777562690326,50.77,76402.86,21.0,-0.00352,0.0,0.69374]
[1777562695376,50.77,76410.15,21.0,-0.0035,0.0,0.68972]
[1777562700402,50.77,76413.59,21.0,-0.00349,0.0,0.68783]
[1777562705439,50.77,76421.4,21.0,-0.00347,0.0,0.68357]
[1777562710474,50.77,76404.61,21.0,-0.00352,0.0,0.69277]
[1777562715508,50.77,76388.09,21.0,-0.00357,0.0,0.70193]
[1777562720548,50.77,76399.55,21.0,-0.00353,0.0,0.69557]
[1777562725584,50.77,76421.26,21.0,-0.00347,0.0,0.68364]
[1777562730622,50.77,76447.7,21.0,-0.00338,0.0,0.66936]
[1777562735656,50.77,76431.52,21.0,-0.00343,0.0,0.67735]
[1777562740692,50.77,76432.3,21.0,-0.00343,0.0,0.67693]
[1777562745728,50.77,76435.87,21.0,-0.00342,0.0,0.675]
[1777562750764,50.77,76441.57,21.0,-0.0034,0.0,0.67194]
[1777562755798,50.77,76438.57,21.0,-0.00341,0.0,0.67355]
[1777562760833,50.77,76436.36,21.0,-0.00342,0.0,0.67474]
[1777562765868,50.77,76440.65,21.0,-0.0034,0.0,0.67243]
[1777562770903,50.77,76436.97,21.0,-0.00341,0.0,0.67441]
[1777562775938,50.77,76423.21,21.0,-0.00346,0.0,0.68186]
[1777562780973,50.77,76417.81,21.0,-0.00347,0.0,0.6848]
[1777562786008,50.77,76412.32,21.0,-0.00349,0.0,0.68781]
[1777562791043,50.77,76409.36,21.0,-0.0035,0.0,0.6887]
[1777562796078,50.77,76421.09,21.0,-0.00346,0.0,0.68229]
[1777562801113,50.77,76433.41,21.0,-0.00342,0.0,0.67562]
[1777562806148,50.77,76429.7,21.0,-0.00343,0.0,0.67762]
[1777562811183,50.77,76431.76,21.0,-0.00343,0.0,0.67651]
[1777562816221,50.77,76422.84,21.0,-0.00345,0.0,0.68134]
[1777562821256,50.77,76415.84,21.0,-0.00348,0.0,0.68516]
[1777562826291,50.77,76419.28,21.0,-0.00347,0.0,0.68328]
[1777562831331,50.77,76419.81,21.0,-0.00346,0.0,0.68299]
[1777562836366,50.77,76411.3,21.0,-0.00349,0.0,0.68764]
[1777562841401,50.77,76404.57,21.0,-0.00351,0.0,0.69134]
[1777562846438,50.77,76405.19,21.0,-0.00351,0.0,0.691]
[1777562851473,50.77,76415.91,21.0,-0.00347,0.0,0.6844]
[1777562856508,50.77,76418.61,21.0,-0.00346,0.0,0.68292]
[1777562861543,50.77,76428.26,21.0,-0.00343,0.0,0.67768]
[1777562866578,50.77,76429.78,21.0,-0.00343,0.0,0.67686]
[1777562871613,50.77,76421.78,21.0,-0.00345,0.0,0.6812]
[1777562876648,50.77,76417.33,21.0,-0.00347,0.0,0.68362]
[1777562881684,50.77,76420.43,21.0,-0.00346,0.0,0.68193]
[1777562886718,50.77,76419.28,21.0,-0.00346,0.0,0.68256]
[1777562891753,50.77,76419.03,21.0,-0.00346,0.0,0.68269]
[1777562896788,50.77,76421.12,21.0,-0.00346,0.0,0.68156]
[1777562901824,50.77,76419.87,21.0,-0.00346,0.0,0.68224]
[1777562906859,50.77,76418.28,21.0,-0.00346,0.0,0.6831]
[1777562911894,50.77,76417.36,21.0,-0.00346,0.0,0.68288]
[1777562916931,50.77,76418.19,21.0,-0.00346,0.0,0.68243]
[1777562921966,50.77,76416.92,21.0,-0.00347,0.0,0.68312]
[1777562927001,50.77,76413.96,21.0,-0.00347,0.0,0.68474]
[1777562932037,50.77,76413.24,21.0,-0.00348,0.0,0.68513]
[1777562937071,50.77,76412.64,21.0,-0.00348,0.0,0.68546]
[1777562942107,50.77,76406.39,21.0,-0.0035,0.0,0.68888]
[1777562947142,50.77,76405.44,21.0,-0.0035,0.0,0.68941]
[1777562952177,50.77,76410.06,21.0,-0.00349,0.0,0.68687]
[1777562955198,50.77,76431.24,21.0,-0.00342,0.0,0.67536]
[1777562960233,50.77,76442.07,21.0,-0.00339,0.0,0.66953]
[1777562965268,50.77,76444.65,21.0,-0.00338,0.0,0.66815]
[1777562970304,50.77,76445.46,21.0,-0.00338,0.0,0.66772]
[1777562975339,50.77,76445.67,21.0,-0.00337,0.0,0.6669]
[1777562980374,50.77,76451.87,21.0,-0.00335,0.0,0.6636]
[1777562985409,50.77,76460.42,21.0,-0.00333,0.0,0.65907]
[1777562990444,50.77,76462.56,21.0,-0.00332,0.0,0.65794]
[1777562995479,50.77,76472.05,21.0,-0.00329,0.0,0.65295]
[1777563000513,50.77,76478.36,21.0,-0.00327,0.0,0.64965]
[1777563002535,50.77,76501.25,21.0,-0.00321,0.0,0.6378]
[1777563007569,50.77,76505.49,21.0,-0.00319,0.0,0.63563]
[1777563012604,50.77,76503.91,21.0,-0.0032,0.0,0.63644]
[1777563017640,50.77,76500.71,21.0,-0.00321,0.0,0.63808]
[1777563022675,50.77,76494.46,21.0,-0.00323,0.0,0.6413]
[1777563027710,50.77,76491.48,21.0,-0.00324,0.0,0.64284]
[1777563032745,50.77,76493.62,21.0,-0.00323,0.0,0.64104]
[1777563037780,50.77,76508.03,21.0,-0.00318,0.0,0.63365]
[1777563042815,50.77,76507.29,21.0,-0.00319,0.0,0.63403]
[1777563047850,50.77,76503.38,21.0,-0.0032,0.0,0.63603]
[1777563052886,50.77,76497.94,21.0,-0.00321,0.0,0.63882]
[1777563057921,50.77,76501.82,21.0,-0.0032,0.0,0.63683]
[1777563062956,50.77,76497.3,21.0,-0.00322,0.0,0.63915]
[1777563067991,50.77,76501.3,21.0,-0.0032,0.0,0.63709]
[1777563073026,50.77,76498.17,21.0,-0.00321,0.0,0.6387]
[1777563078061,50.77,76510.84,21.0,-0.00318,0.0,0.63222]
[1777563083096,50.77,76510.44,21.0,-0.00318,0.0,0.63242]
[1777563085117,50.77,76529.43,21.0,-0.00312,0.0,0.62281]
[1777563090598,50.77,76528.15,21.0,-0.00313,0.0,0.62345]
[1777563096700,50.77,76541.31,21.0,-0.00309,0.0,0.61619]
[1777563102241,50.77,76547.74,21.0,-0.00307,0.0,0.613]
[1777563107276,50.77,76531.55,21.0,-0.00311,0.0,0.62107]
[1777563112311,50.77,76525.24,21.0,-0.00313,0.0,0.62424]
[1777563117349,50.77,76545.16,21.0,-0.00307,0.0,0.61428]
[1777563122385,50.77,76566.62,21.0,-0.00302,0.0,0.6037]
[1777563127783,50.77,76571.33,21.0,-0.003,0.0,0.6014]
[1777563131451,50.77,76611.74,21.0,-0.00289,0.0,0.58197]
[1777563133520,50.77,76613.07,21.0,-0.00289,0.0,0.58135]
[1777563139522,50.77,76577.92,21.0,-0.00298,0.0,0.59819]
[1777563142615,50.77,76556.02,21.0,-0.00304,0.0,0.6089]
[1777563145627,50.77,76550.48,21.0,-0.00306,0.0,0.61164]
[1777563151606,50.77,76539.28,21.0,-0.00309,0.0,0.61654]
[1777563156641,50.77,76525.44,21.0,-0.00313,0.0,0.62347]
[1777563159662,50.77,76505.11,21.0,-0.00319,0.0,0.63378]
[1777563163690,50.77,76485.45,21.0,-0.00324,0.0,0.64389]
[1777563168725,50.77,76477.36,21.0,-0.00327,0.0,0.64809]
[1777563173760,50.77,76474.62,21.0,-0.00328,0.0,0.64952]
[1777563178799,50.77,76478.05,21.0,-0.00327,0.0,0.64773]
[1777563183835,50.77,76473.96,21.0,-0.00328,0.0,0.64986]
[1777563188870,50.77,76485.6,21.0,-0.00324,0.0,0.64381]
[1777563192898,50.77,76504.05,21.0,-0.00319,0.0,0.63432]
[1777563197940,50.77,76514.85,21.0,-0.00316,0.0,0.62882]
[1777563198941,50.77,76493.95,21.0,-0.00322,0.0,0.6395]
[1777563203976,50.77,76493.05,21.0,-0.00322,0.0,0.63996]
[1777563209011,50.77,76478.68,21.0,-0.00326,0.0,0.6474]
[1777563214046,50.77,76472.18,21.0,-0.00328,0.0,0.6501]
[1777563219082,50.77,76462.54,21.0,-0.00331,0.0,0.65515]
[1777563224117,50.77,76443.54,21.0,-0.00337,0.0,0.6652]
[1777563229152,50.77,76452.16,21.0,-0.00334,0.0,0.66063]
[1777563234188,50.77,76454.91,21.0,-0.00333,0.0,0.65917]
[1777563239224,50.77,76457.29,21.0,-0.00332,0.0,0.65791]
[1777563244260,50.77,76462.36,21.0,-0.00331,0.0,0.65524]
[1777563249295,50.77,76463.14,21.0,-0.00331,0.0,0.65483]
[1777563254330,50.77,76466.48,21.0,-0.0033,0.0,0.65308]
[1777563259365,50.77,76467.06,21.0,-0.00329,0.0,0.65277]
[1777563264400,50.77,76470.81,21.0,-0.00328,0.0,0.65081]
[1777563269435,50.77,76445.82,21.0,-0.00336,0.0,0.66399]
[1777563274470,50.77,76433.69,21.0,-0.00339,0.0,0.66976]
[1777563279519,50.77,76420.91,21.0,-0.00343,0.0,0.67664]
[1777563284554,50.77,76415.58,21.0,-0.00345,0.0,0.67953]
[1777563289589,50.77,76398.2,21.0,-0.0035,0.0,0.68903]
[1777563294626,50.77,76418.1,21.0,-0.00344,0.0,0.67816]
[1777563299661,50.77,76414.28,21.0,-0.00345,0.0,0.68024]
[1777563304700,50.77,76406.51,21.0,-0.00348,0.0,0.68447]
[1777563309735,50.77,76404.47,21.0,-0.00348,0.0,0.68559]
[1777563314770,50.77,76398.67,21.0,-0.0035,0.0,0.68877]
[1777563319806,50.77,76393.32,21.0,-0.00352,0.0,0.69171]
[1777563324841,50.77,76379.6,21.0,-0.00356,0.0,0.69931]
[1777563329876,50.77,76378.53,21.0,-0.00357,0.0,0.69991]
[1777563334911,50.77,76379.42,21.0,-0.00356,0.0,0.69868]
[1777563339946,50.77,76374.08,21.0,-0.00358,0.0,0.70166]
[1777563344981,50.77,76370.87,21.0,-0.00359,0.0,0.70345]
[1777563350016,50.77,76373.46,21.0,-0.00358,0.0,0.702]
[1777563355054,50.77,76375.27,21.0,-0.00357,0.0,0.70099]
[1777563360089,50.77,76374.09,21.0,-0.00358,0.0,0.70165]
[1777563365124,50.77,76371.56,21.0,-0.00358,0.0,0.70307]
[1777563370159,50.77,76372.67,21.0,-0.00358,0.0,0.70244]
[1777563375196,50.77,76371.63,21.0,-0.00358,0.0,0.70303]
[1777563380232,50.77,76368.43,21.0,-0.00359,0.0,0.70482]
[1777563385267,50.77,76355.24,21.0,-0.00364,0.0,0.71225]
[1777563390302,50.77,76351.07,21.0,-0.00365,0.0,0.71461]
[1777563395337,50.77,76353.13,21.0,-0.00364,0.0,0.7127]
[1777563400372,50.77,76358.48,21.0,-0.00362,0.0,0.70967]
[1777563405407,50.77,76373.48,21.0,-0.00357,0.0,0.70125]
[1777563410444,50.77,76391.03,21.0,-0.00352,0.0,0.69152]
[1777563415479,50.77,76399.11,21.0,-0.00349,0.0,0.68707]
[1777563420514,50.77,76401.79,21.0,-0.00348,0.0,0.68561]
[1777563425549,50.77,76399.53,21.0,-0.00349,0.0,0.68684]
[1777563430584,50.77,76399.93,21.0,-0.00349,0.0,0.68662]
[1777563435619,50.77,76400.13,21.0,-0.00349,0.0,0.68651]
[1777563440654,50.77,76399.27,21.0,-0.00349,0.0,0.68699]
[1777563445689,50.77,76403.76,21.0,-0.00348,0.0,0.68453]
[1777563450724,50.77,76393.11,21.0,-0.00351,0.0,0.69037]
[1777563455759,50.77,76387.33,21.0,-0.00353,0.0,0.69283]
[1777563460793,50.77,76390.45,21.0,-0.00352,0.0,0.69111]
[1777563465829,50.77,76390.81,21.0,-0.00352,0.0,0.69091]
[1777563470864,50.77,76388.82,21.0,-0.00352,0.0,0.69201]
[1777563475901,50.77,76391.79,21.0,-0.00351,0.0,0.69037]
[1777563480934,50.77,76389.72,21.0,-0.00352,0.0,0.69151]
[1777563485969,50.77,76385.01,21.0,-0.00353,0.0,0.69411]
[1777563491004,50.77,76383.3,21.0,-0.00354,0.0,0.69506]
[1777563496038,50.77,76387.76,21.0,-0.00352,0.0,0.69259]
[1777563501074,50.77,76392.98,21.0,-0.00351,0.0,0.68971]
[1777563506109,50.77,76396.47,21.0,-0.0035,0.0,0.6878]
[1777563511144,50.77,76412.16,21.0,-0.00344,0.0,0.67851]
[1777563516179,50.77,76422.08,21.0,-0.00341,0.0,0.67315]
[1777563521214,50.77,76436.01,21.0,-0.00337,0.0,0.66568]
[1777563526249,50.77,76444.78,21.0,-0.00334,0.0,0.66101]
[1777563531284,50.77,76447.33,21.0,-0.00334,0.0,0.65966]
[1777563536319,50.77,76445.12,21.0,-0.00334,0.0,0.66083]
[1777563541355,50.77,76455.48,21.0,-0.00331,0.0,0.65536]
[1777563546390,50.77,76440.71,21.0,-0.00336,0.0,0.66317]
[1777563551427,50.77,76443.21,21.0,-0.00335,0.0,0.66185]
[1777563556462,50.77,76442.73,21.0,-0.00335,0.0,0.6621]
[1777563561497,50.77,76439.85,21.0,-0.00336,0.0,0.66363]
[1777563566532,50.77,76439.14,21.0,-0.00336,0.0,0.66401]
[1777563571567,50.77,76437.14,21.0,-0.00336,0.0,0.66437]
[1777563576602,50.77,76441.66,21.0,-0.00335,0.0,0.66196]
[1777563581637,50.77,76442.0,21.0,-0.00335,0.0,0.66178]
[1777563586672,50.77,76445.35,21.0,-0.00334,0.0,0.66001]
[1777563591712,50.77,76440.42,21.0,-0.00335,0.0,0.66262]
[1777563596746,50.77,76444.29,21.0,-0.00334,0.0,0.66057]
[1777563601782,50.77,76452.33,21.0,-0.00332,0.0,0.65632]
[1777563605810,50.77,76433.83,21.0,-0.00337,0.0,0.66613]
[1777563610844,50.77,76433.21,21.0,-0.00338,0.0,0.66646]
[1777563615880,50.77,76434.9,21.0,-0.00337,0.0,0.66556]
[1777563620915,50.77,76434.16,21.0,-0.00337,0.0,0.66596]
[1777563625950,50.77,76430.71,21.0,-0.00338,0.0,0.6678]
[1777563630985,50.77,76429.11,21.0,-0.00339,0.0,0.66866]
[1777563636020,50.77,76416.67,21.0,-0.00342,0.0,0.67463]
[1777563641232,50.77,76411.95,21.0,-0.00344,0.0,0.67719]
[1777563647098,50.77,76410.13,21.0,-0.00344,0.0,0.67817]
[1777563652133,50.77,76410.98,21.0,-0.00344,0.0,0.67771]
[1777563657169,50.77,76403.47,21.0,-0.00346,0.0,0.68179]
[1777563662204,50.77,76411.42,21.0,-0.00344,0.0,0.67747]
[1777563667240,50.77,76408.09,21.0,-0.00345,0.0,0.67928]
[1777563672275,50.77,76414.14,21.0,-0.00343,0.0,0.676]
[1777563677310,50.77,76408.55,21.0,-0.00345,0.0,0.67903]
[1777563682346,50.77,76402.8,21.0,-0.00347,0.0,0.68216]
[1777563687380,50.77,76416.23,21.0,-0.00342,0.0,0.67487]
[1777563692415,50.77,76428.91,21.0,-0.00338,0.0,0.66734]
[1777563697450,50.77,76422.86,21.0,-0.0034,0.0,0.67059]
[1777563702485,50.77,76424.97,21.0,-0.00339,0.0,0.66945]
[1777563707519,50.77,76425.3,21.0,-0.00339,0.0,0.66928]
[1777563712555,50.77,76426.76,21.0,-0.00339,0.0,0.66849]
[1777563717590,50.77,76426.56,21.0,-0.00339,0.0,0.6686]
[1777563722625,50.77,76429.39,21.0,-0.00338,0.0,0.66709]
[1777563727659,50.77,76426.18,21.0,-0.00339,0.0,0.6688]
[1777563732695,50.77,76423.57,21.0,-0.0034,0.0,0.6702]
[1777563737730,50.77,76402.94,21.0,-0.00346,0.0,0.68136]
[1777563742765,50.77,76400.59,21.0,-0.00347,0.0,0.68264]
[1777563747800,50.77,76392.44,21.0,-0.0035,0.0,0.6871]
[1777563752835,50.77,76377.8,21.0,-0.00354,0.0,0.69444]
[1777563757874,50.77,76373.85,21.0,-0.00355,0.0,0.69664]
[1777563762909,50.77,76375.72,21.0,-0.00355,0.0,0.6956]
[1777563767947,50.77,76380.16,21.0,-0.00353,0.0,0.69314]
[1777563772982,50.77,76382.21,21.0,-0.00352,0.0,0.69201]
[1777563778019,50.77,76382.9,21.0,-0.00352,0.0,0.69162]
[1777563783054,50.77,76383.36,21.0,-0.00352,0.0,0.69137]
[1777563788089,50.77,76387.01,21.0,-0.00351,0.0,0.68936]
[1777563793123,50.77,76389.13,21.0,-0.0035,0.0,0.68819]
[1777563798159,50.77,76388.55,21.0,-0.0035,0.0,0.68851]
[1777563803194,50.77,76394.55,21.0,-0.00349,0.0,0.68522]
[1777563808229,50.77,76394.48,21.0,-0.00349,0.0,0.68526]
[1777563813264,50.77,76387.08,21.0,-0.00351,0.0,0.68859]
[1777563818299,50.77,76392.08,21.0,-0.00349,0.0,0.68585]
[1777563823334,50.77,76395.71,21.0,-0.00348,0.0,0.68386]
[1777563828369,50.77,76389.89,21.0,-0.0035,0.0,0.68705]
[1777563833404,50.77,76393.4,21.0,-0.00349,0.0,0.68512]
[1777563838438,50.77,76394.06,21.0,-0.00348,0.0,0.68476]
[1777563843473,50.77,76375.66,21.0,-0.00354,0.0,0.6949]
[1777563848509,50.77,76365.4,21.0,-0.00357,0.0,0.70061]
[1777563853544,50.77,76360.33,21.0,-0.00359,0.0,0.70344]
[1777563858579,50.77,76357.71,21.0,-0.0036,0.0,0.70491]
[1777563863614,50.77,76355.6,21.0,-0.00361,0.0,0.7061]
[1777563868648,50.77,76356.44,21.0,-0.0036,0.0,0.70562]
[1777563872677,50.77,76377.44,21.0,-0.00353,0.0,0.69318]
[1777563875700,50.77,76400.41,21.0,-0.00346,0.0,0.68057]
[1777563879730,50.77,76419.33,21.0,-0.0034,0.0,0.67034]
[1777563883758,50.77,76437.85,21.0,-0.00334,0.0,0.66046]
[1777563888793,50.77,76438.48,21.0,-0.00334,0.0,0.66012]
[1777563893828,50.77,76440.59,21.0,-0.00334,0.0,0.659]
[1777563898863,50.77,76444.62,21.0,-0.00332,0.0,0.65687]
[1777563903898,50.77,76433.95,21.0,-0.00336,0.0,0.66253]
[1777563908933,50.77,76433.47,21.0,-0.00336,0.0,0.66278]
[1777563913968,50.77,76425.88,21.0,-0.00338,0.0,0.66683]
[1777563919003,50.77,76419.04,21.0,-0.0034,0.0,0.6705]
[1777563924041,50.77,76409.3,21.0,-0.00343,0.0,0.67575]
[1777563929076,50.77,76386.5,21.0,-0.0035,0.0,0.68818]
[1777563934111,50.77,76380.99,21.0,-0.00352,0.0,0.69049]
[1777563939145,50.77,76379.3,21.0,-0.00352,0.0,0.69142]
[1777563944181,50.77,76372.64,21.0,-0.00354,0.0,0.69511]
[1777563949220,50.77,76372.78,21.0,-0.00354,0.0,0.69503]
[1777563954255,50.77,76373.81,21.0,-0.00354,0.0,0.69446]
[1777563959290,50.77,76381.63,21.0,-0.00352,0.0,0.69014]
[1777563964325,50.77,76381.2,21.0,-0.00352,0.0,0.69037]
[1777563969360,50.77,76379.64,21.0,-0.00352,0.0,0.69123]
[1777563974395,50.77,76375.52,21.0,-0.00353,0.0,0.69351]
[1777563979430,50.77,76364.71,21.0,-0.00357,0.0,0.69952]
[1777563984465,50.77,76363.73,21.0,-0.00357,0.0,0.70006]
[1777563989500,50.77,76357.81,21.0,-0.00359,0.0,0.70337]
[1777563994534,50.77,76353.02,21.0,-0.0036,0.0,0.70532]
[1777563999570,50.77,76354.04,21.0,-0.0036,0.0,0.70475]
[1777564004605,50.77,76341.47,21.0,-0.00364,0.0,0.71184]
[1777564009641,50.77,76334.77,21.0,-0.00366,0.0,0.71564]
[1777564014676,50.77,76320.46,21.0,-0.00371,0.0,0.72382]
[1777564019711,50.77,76320.34,21.0,-0.00371,0.0,0.72389]
[1777564024746,50.77,76313.3,21.0,-0.00373,0.0,0.72795]
[1777564029781,50.77,76323.84,21.0,-0.0037,0.0,0.72188]
[1777564034817,50.77,76314.65,21.0,-0.00373,0.0,0.72717]
[1777564039851,50.77,76307.22,21.0,-0.00376,0.0,0.73146]
[1777564044886,50.77,76313.39,21.0,-0.00373,0.0,0.72789]
[1777564049922,50.77,76310.11,21.0,-0.00375,0.0,0.72979]
[1777564054957,50.77,76317.82,21.0,-0.00372,0.0,0.72458]
[1777564059991,50.77,76333.74,21.0,-0.00366,0.0,0.71547]
[1777564065027,50.77,76332.87,21.0,-0.00367,0.0,0.71597]
[1777564070062,50.77,76332.45,21.0,-0.00367,0.0,0.71621]
[1777564075097,50.77,76336.51,21.0,-0.00365,0.0,0.7139]
[1777564080132,50.77,76334.26,21.0,-0.00366,0.0,0.71518]
[1777564085167,50.77,76335.96,21.0,-0.00366,0.0,0.71421]
[1777564090202,50.77,76339.14,21.0,-0.00365,0.0,0.71241]
[1777564095237,50.77,76342.29,21.0,-0.00363,0.0,0.71062]
[1777564100272,50.77,76346.34,21.0,-0.00362,0.0,0.70834]
[1777564105307,50.77,76350.12,21.0,-0.00361,0.0,0.70621]
[1777564110342,50.77,76346.67,21.0,-0.00362,0.0,0.70815]
[1777564115383,50.77,76343.83,21.0,-0.00363,0.0,0.70901]
[1777564120418,50.77,76348.93,21.0,-0.00361,0.0,0.70613]
[1777564125453,50.77,76356.24,21.0,-0.00359,0.0,0.70203]
[1777564130488,50.77,76368.74,21.0,-0.00355,0.0,0.69507]
[1777564135523,50.77,76393.23,21.0,-0.00347,0.0,0.6816]
[1777564140558,50.77,76394.46,21.0,-0.00346,0.0,0.68093]
[1777564145593,50.77,76395.47,21.0,-0.00346,0.0,0.68038]
[1777564150628,50.77,76394.71,21.0,-0.00346,0.0,0.68079]
[1777564155677,50.77,76392.73,21.0,-0.00347,0.0,0.68187]
[1777564161705,50.77,76389.48,21.0,-0.00348,0.0,0.68364]
[1777564166740,50.77,76392.47,21.0,-0.00347,0.0,0.68201]
[1777564171775,50.77,76405.18,21.0,-0.00343,0.0,0.67439]
[1777564176810,50.77,76404.48,21.0,-0.00343,0.0,0.67477]
[1777564181845,50.77,76403.79,21.0,-0.00343,0.0,0.67514]
[1777564187887,50.77,76407.17,21.0,-0.00342,0.0,0.67331]
[1777564192922,50.77,76414.25,21.0,-0.0034,0.0,0.6695]
[1777564197958,50.77,76414.84,21.0,-0.0034,0.0,0.66919]
[1777564202993,50.77,76404.69,21.0,-0.00343,0.0,0.67465]
[1777564208028,50.77,76395.44,21.0,-0.00346,0.0,0.67967]
[1777564213063,50.77,76405.73,21.0,-0.00343,0.0,0.67409]
[1777564218099,50.77,76407.71,21.0,-0.00342,0.0,0.67302]
[1777564223134,50.77,76407.33,21.0,-0.00342,0.0,0.67323]
[1777564228169,50.77,76402.94,21.0,-0.00343,0.0,0.6756]
[1777564233204,50.77,76399.81,21.0,-0.00344,0.0,0.67658]
[1777564238239,50.77,76398.33,21.0,-0.00344,0.0,0.67738]
[1777564243274,50.77,76402.09,21.0,-0.00343,0.0,0.67534]
[1777564248309,50.77,76404.83,21.0,-0.00342,0.0,0.67386]
[1777564253344,50.77,76406.91,21.0,-0.00342,0.0,0.67274]
[1777564258379,50.77,76405.2,21.0,-0.00342,0.0,0.67366]
[1777564263414,50.77,76410.95,21.0,-0.00341,0.0,0.67056]
[1777564268449,50.77,76409.88,21.0,-0.00341,0.0,0.67114]
[1777564273484,50.77,76419.71,21.0,-0.00338,0.0,0.66586]
[1777564279047,50.77,76429.99,21.0,-0.00335,0.0,0.66039]
[1777564284164,50.77,76426.61,21.0,-0.00336,0.0,0.66219]
[1777564286581,50.77,76449.75,21.0,-0.00329,0.0,0.64998]
[1777564291616,50.77,76451.83,21.0,-0.00328,0.0,0.64819]
[1777564296651,50.77,76447.14,21.0,-0.00329,0.0,0.65064]
[1777564301687,50.77,76445.06,21.0,-0.0033,0.0,0.65174]
[1777564306722,50.77,76440.32,21.0,-0.00331,0.0,0.65423]
[1777564311757,50.77,76443.37,21.0,-0.0033,0.0,0.65262]
[1777564316792,50.77,76437.79,21.0,-0.00332,0.0,0.65556]
[1777564321827,50.77,76439.88,21.0,-0.00331,0.0,0.65446]
[1777564326862,50.77,76447.67,21.0,-0.00329,0.0,0.65037]
[1777564331897,50.77,76441.95,21.0,-0.00331,0.0,0.65337]
[1777564336933,50.77,76443.85,21.0,-0.0033,0.0,0.65237]
[1777564341968,50.77,76448.86,21.0,-0.00329,0.0,0.64974]
[1777564343982,50.77,76428.88,21.0,-0.00335,0.0,0.66027]
[1777564349016,50.77,76428.53,21.0,-0.00335,0.0,0.66046]
[1777564354052,50.77,76431.12,21.0,-0.00334,0.0,0.65838]
[1777564359087,50.77,76427.67,21.0,-0.00335,0.0,0.66021]
[1777564364122,50.77,76426.87,21.0,-0.00335,0.0,0.66063]
[1777564369157,50.77,76429.86,21.0,-0.00334,0.0,0.65905]
[1777564374192,50.77,76442.23,21.0,-0.0033,0.0,0.65252]
[1777564379227,50.77,76444.8,21.0,-0.0033,0.0,0.65117]
[1777564384262,50.77,76443.36,21.0,-0.0033,0.0,0.65193]
[1777564389296,50.77,76445.25,21.0,-0.00329,0.0,0.65094]
[1777564394332,50.77,76446.12,21.0,-0.00329,0.0,0.65048]
[1777564399367,50.77,76445.88,21.0,-0.00329,0.0,0.65061]
[1777564404402,50.77,76439.52,21.0,-0.00331,0.0,0.65395]
[1777564409437,50.77,76431.01,21.0,-0.00334,0.0,0.65844]
[1777564414472,50.77,76431.16,21.0,-0.00333,0.0,0.65765]
[1777564419507,50.77,76420.54,21.0,-0.00337,0.0,0.66329]
[1777564424545,50.77,76426.22,21.0,-0.00335,0.0,0.66027]
[1777564429580,50.77,76428.74,21.0,-0.00334,0.0,0.65893]
[1777564434615,50.77,76430.92,21.0,-0.00333,0.0,0.65778]
[1777564439649,50.77,76435.17,21.0,-0.00332,0.0,0.65553]
[1777564444685,50.77,76433.6,21.0,-0.00333,0.0,0.65636]
[1777564449732,50.77,76434.76,21.0,-0.00332,0.0,0.65575]
[1777564454767,50.77,76447.53,21.0,-0.00328,0.0,0.64904]
[1777564459802,50.77,76455.48,21.0,-0.00326,0.0,0.6449]
[1777564464837,50.77,76462.79,21.0,-0.00324,0.0,0.64111]
[1777564469872,50.77,76470.08,21.0,-0.00322,0.0,0.63735]
[1777564474907,50.77,76468.0,21.0,-0.00322,0.0,0.63773]
[1777564479942,50.77,76469.13,21.0,-0.00322,0.0,0.63715]
[1777564484977,50.77,76467.92,21.0,-0.00322,0.0,0.63777]
[1777564490012,50.77,76468.43,21.0,-0.00322,0.0,0.63751]
[1777564495047,50.77,76468.89,21.0,-0.00322,0.0,0.63727]
[1777564500083,50.77,76468.15,21.0,-0.00322,0.0,0.63765]
[1777564505119,50.77,76475.63,21.0,-0.0032,0.0,0.63381]
[1777564510154,50.77,76477.18,21.0,-0.00319,0.0,0.63302]
[1777564515189,50.77,76478.57,21.0,-0.00319,0.0,0.63231]
[1777564520224,50.77,76482.73,21.0,-0.00318,0.0,0.63018]
[1777564525259,50.77,76492.74,21.0,-0.00315,0.0,0.6251]
[1777564530294,50.77,76499.91,21.0,-0.00313,0.0,0.62148]
[1777564535329,50.77,76500.35,21.0,-0.00312,0.0,0.62059]
[1777564540364,50.77,76494.38,21.0,-0.00314,0.0,0.62359]
[1777564545398,50.77,76503.15,21.0,-0.00311,0.0,0.61918]
[1777564550438,50.77,76488.59,21.0,-0.00316,0.0,0.62652]
[1777564555473,50.77,76483.52,21.0,-0.00317,0.0,0.6291]
[1777564560508,50.77,76480.02,21.0,-0.00318,0.0,0.63088]
[1777564565543,50.77,76486.62,21.0,-0.00316,0.0,0.62752]
[1777564570578,50.77,76495.74,21.0,-0.00314,0.0,0.62291]
[1777564575613,50.77,76495.71,21.0,-0.00314,0.0,0.62292]
[1777564580648,50.77,76493.86,21.0,-0.00314,0.0,0.62386]
[1777564585683,50.77,76492.62,21.0,-0.00314,0.0,0.62448]
[1777564590718,50.77,76493.92,21.0,-0.00314,0.0,0.62383]
[1777564595753,50.77,76480.18,21.0,-0.00318,0.0,0.63012]
[1777564600788,50.77,76471.5,21.0,-0.0032,0.0,0.63456]
[1777564605823,50.77,76476.91,21.0,-0.00319,0.0,0.63179]
[1777564610858,50.77,76476.72,21.0,-0.00319,0.0,0.63188]
[1777564614886,50.77,76501.75,21.0,-0.00312,0.0,0.61921]
[1777564619921,50.77,76496.27,21.0,-0.00313,0.0,0.62196]
[1777564624956,50.77,76500.85,21.0,-0.00312,0.0,0.61966]
[1777564629991,50.77,76493.01,21.0,-0.00314,0.0,0.62361]
[1777564635031,50.77,76493.71,21.0,-0.00314,0.0,0.62326]
[1777564640066,50.77,76488.18,21.0,-0.00315,0.0,0.62605]
[1777564645101,50.77,76485.31,21.0,-0.00316,0.0,0.62751]
[1777564650141,50.77,76481.02,21.0,-0.00318,0.0,0.62969]
[1777564655176,50.77,76479.43,21.0,-0.00318,0.0,0.62982]
[1777564660211,50.77,76473.75,21.0,-0.00319,0.0,0.63272]
[1777564665247,50.77,76470.08,21.0,-0.0032,0.0,0.6346]
[1777564670282,50.77,76468.66,21.0,-0.00321,0.0,0.63533]
[1777564675318,50.77,76468.86,21.0,-0.00321,0.0,0.63522]
[1777564680354,50.77,76470.0,21.0,-0.0032,0.0,0.63464]
[1777564685389,50.77,76473.45,21.0,-0.00319,0.0,0.63287]
[1777564690424,50.77,76473.91,21.0,-0.00319,0.0,0.63264]
[1777564695460,50.77,76472.16,21.0,-0.0032,0.0,0.63353]
[1777564700495,50.77,76470.93,21.0,-0.0032,0.0,0.63416]
[1777564705532,50.77,76472.44,21.0,-0.0032,0.0,0.63339]
[1777564710567,50.77,76469.43,21.0,-0.00321,0.0,0.63493]
[1777564715602,50.77,76466.9,21.0,-0.00321,0.0,0.63554]
[1777564720638,50.77,76463.9,21.0,-0.00322,0.0,0.63709]
[1777564725673,50.77,76464.24,21.0,-0.00322,0.0,0.63691]
[1777564730708,50.77,76464.82,21.0,-0.00322,0.0,0.63661]
[1777564735743,50.77,76465.55,21.0,-0.00321,0.0,0.63624]
[1777564740778,50.77,76463.53,21.0,-0.00322,0.0,0.63728]
[1777564745816,50.77,76468.96,21.0,-0.0032,0.0,0.63449]
[1777564750851,50.77,76472.1,21.0,-0.00319,0.0,0.63288]
[1777564755886,50.77,76471.99,21.0,-0.00319,0.0,0.63293]
[1777564760921,50.77,76470.79,21.0,-0.0032,0.0,0.63355]
[1777564765955,50.77,76469.71,21.0,-0.0032,0.0,0.6341]
[1777564770990,50.77,76472.01,21.0,-0.00319,0.0,0.63292]
[1777564776026,50.77,76470.78,21.0,-0.00319,0.0,0.63287]
[1777564781061,50.77,76469.77,21.0,-0.0032,0.0,0.63338]
[1777564787103,50.77,76467.5,21.0,-0.0032,0.0,0.63455]
[1777564792138,50.77,76446.92,21.0,-0.00327,0.0,0.64518]
[1777564797167,50.77,76443.49,21.0,-0.00328,0.0,0.64697]
[1777564802210,50.77,76446.63,21.0,-0.00327,0.0,0.64533]
[1777564807246,50.77,76445.5,21.0,-0.00327,0.0,0.64592]
[1777564812283,50.77,76435.88,21.0,-0.0033,0.0,0.65095]
[1777564817321,50.77,76434.32,21.0,-0.0033,0.0,0.65177]
[1777564822356,50.77,76439.95,21.0,-0.00329,0.0,0.64882]
[1777564827391,50.77,76423.82,21.0,-0.00333,0.0,0.65731]
[1777564832426,50.77,76426.52,21.0,-0.00332,0.0,0.65517]
[1777564837461,50.77,76435.91,21.0,-0.00329,0.0,0.65024]
[1777564842496,50.77,76437.44,21.0,-0.00329,0.0,0.64943]
[1777564847531,50.77,76434.88,21.0,-0.0033,0.0,0.65078]
[1777564852566,50.77,76430.61,21.0,-0.00331,0.0,0.65302]
[1777564857601,50.77,76429.1,21.0,-0.00332,0.0,0.65381]
[1777564862636,50.77,76415.5,21.0,-0.00336,0.0,0.66101]
[1777564867671,50.77,76413.58,21.0,-0.00336,0.0,0.66203]
[1777564872707,50.77,76405.39,21.0,-0.00339,0.0,0.66641]
[1777564877742,50.77,76391.53,21.0,-0.00343,0.0,0.67387]
[1777564879758,50.77,76365.52,21.0,-0.00351,0.0,0.68806]
[1777564884799,50.77,76353.95,21.0,-0.00355,0.0,0.69446]
[1777564889835,50.77,76341.52,21.0,-0.00359,0.0,0.70139]
[1777564894870,50.77,76341.71,21.0,-0.00358,0.0,0.70055]
[1777564899904,50.77,76347.0,21.0,-0.00357,0.0,0.69759]
[1777564905243,50.77,76342.64,21.0,-0.00358,0.0,0.70002]
[1777564910982,50.77,76344.85,21.0,-0.00357,0.0,0.69879]
[1777564916017,50.77,76346.67,21.0,-0.00357,0.0,0.69777]
[1777564921053,50.77,76344.65,21.0,-0.00358,0.0,0.6989]
[1777564926540,50.77,76342.18,21.0,-0.00358,0.0,0.70028]
[1777564932130,50.77,76334.2,21.0,-0.00361,0.0,0.70476]
[1777564937166,50.77,76339.65,21.0,-0.00359,0.0,0.7017]
[1777564942201,50.77,76344.25,21.0,-0.00358,0.0,0.69913]
[1777564947236,50.77,76340.43,21.0,-0.00359,0.0,0.70126]
[1777564952270,50.77,76342.73,21.0,-0.00358,0.0,0.69923]
[1777564957306,50.77,76352.91,21.0,-0.00355,0.0,0.69357]
[1777564962341,50.77,76361.08,21.0,-0.00352,0.0,0.68905]
[1777564967376,50.77,76357.49,21.0,-0.00353,0.0,0.69103]
[1777564972411,50.77,76358.88,21.0,-0.00353,0.0,0.69026]
[1777564977447,50.77,76362.0,21.0,-0.00352,0.0,0.68854]
[1777564982482,50.77,76359.9,21.0,-0.00352,0.0,0.6897]
[1777564987517,50.77,76367.46,21.0,-0.0035,0.0,0.68554]
[1777564992552,50.77,76370.17,21.0,-0.00349,0.0,0.68405]
[1777564997586,50.77,76374.34,21.0,-0.00348,0.0,0.68177]
[1777565002622,50.77,76379.37,21.0,-0.00346,0.0,0.67902]
[1777565007657,50.77,76389.78,21.0,-0.00343,0.0,0.67337]
[1777565012691,50.77,76382.24,21.0,-0.00345,0.0,0.67674]
[1777565017727,50.77,76382.09,21.0,-0.00345,0.0,0.67682]
[1777565022762,50.77,76386.64,21.0,-0.00343,0.0,0.67435]
[1777565027797,50.77,76386.49,21.0,-0.00344,0.0,0.67444]
[1777565032832,50.77,76397.59,21.0,-0.0034,0.0,0.66845]
[1777565037867,50.77,76399.04,21.0,-0.0034,0.0,0.66767]
[1777565042904,50.77,76407.53,21.0,-0.00337,0.0,0.66313]
[1777565047942,50.77,76411.69,21.0,-0.00336,0.0,0.66091]
[1777565053025,50.77,76408.75,21.0,-0.00337,0.0,0.66248]
[1777565058060,50.77,76408.91,21.0,-0.00337,0.0,0.66239]
[1777565063095,50.77,76413.51,21.0,-0.00335,0.0,0.65994]
[1777565068130,50.77,76413.21,21.0,-0.00335,0.0,0.6601]
[1777565073165,50.77,76417.51,21.0,-0.00334,0.0,0.65712]
[1777565078200,50.77,76419.17,21.0,-0.00333,0.0,0.65624]
[1777565083235,50.77,76419.18,21.0,-0.00333,0.0,0.65623]
[1777565088269,50.77,76417.05,21.0,-0.00334,0.0,0.65736]
[1777565093307,50.77,76416.69,21.0,-0.00334,0.0,0.65755]
[1777565095322,50.77,76451.83,21.0,-0.00323,0.0,0.63917]
[1777565099350,50.77,76432.22,21.0,-0.00329,0.0,0.64937]
[1777565104385,50.77,76435.35,21.0,-0.00328,0.0,0.64773]
[1777565109420,50.77,76438.39,21.0,-0.00327,0.0,0.64615]
[1777565114455,50.77,76442.54,21.0,-0.00326,0.0,0.64398]
[1777565119490,50.77,76454.01,21.0,-0.00323,0.0,0.63804]
[1777565124531,50.77,76442.48,21.0,-0.00326,0.0,0.64402]
[1777565129565,50.77,76430.77,21.0,-0.0033,0.0,0.65013]
[1777565134601,50.77,76431.98,21.0,-0.00329,0.0,0.6488]
[1777565140643,50.77,76422.51,21.0,-0.00332,0.0,0.65377]
[1777565145678,50.77,76421.99,21.0,-0.00332,0.0,0.65404]
[1777565150713,50.77,76419.88,21.0,-0.00333,0.0,0.65516]
[1777565155748,50.77,76425.16,21.0,-0.00331,0.0,0.65238]
[1777565160783,50.77,76431.39,21.0,-0.00329,0.0,0.64911]
[1777565165824,50.77,76432.09,21.0,-0.00329,0.0,0.64874]
[1777565170859,50.77,76426.83,21.0,-0.0033,0.0,0.6515]
[1777565175894,50.77,76428.18,21.0,-0.0033,0.0,0.65079]
[1777565180929,50.77,76430.22,21.0,-0.00329,0.0,0.64972]
[1777565185964,50.77,76430.55,21.0,-0.00329,0.0,0.64955]
[1777565190999,50.77,76429.99,21.0,-0.00329,0.0,0.64914]
[1777565196034,50.77,76434.23,21.0,-0.00328,0.0,0.64692]
[1777565201069,50.77,76435.15,21.0,-0.00328,0.0,0.64644]
[1777565206104,50.77,76438.98,21.0,-0.00326,0.0,0.64444]
[1777565211139,50.77,76438.33,21.0,-0.00327,0.0,0.64478]
[1777565217181,50.77,76436.4,21.0,-0.00327,0.0,0.64579]
[1777565222216,50.77,76433.24,21.0,-0.00328,0.0,0.64744]
[1777565227251,50.77,76425.71,21.0,-0.0033,0.0,0.65138]
[1777565232286,50.77,76424.54,21.0,-0.00331,0.0,0.652]
[1777565237321,50.77,76423.68,21.0,-0.00331,0.0,0.65245]
[1777565242356,50.77,76428.58,21.0,-0.0033,0.0,0.64988]
[1777565247391,50.77,76427.98,21.0,-0.0033,0.0,0.65019]
[1777565252429,50.77,76428.78,21.0,-0.00329,0.0,0.64907]
[1777565257464,50.77,76434.92,21.0,-0.00327,0.0,0.64586]
[1777565262500,50.77,76432.13,21.0,-0.00328,0.0,0.64732]
[1777565267535,50.77,76429.34,21.0,-0.00329,0.0,0.64878]
[1777565272570,50.77,76429.62,21.0,-0.00329,0.0,0.64863]
[1777565277605,50.77,76432.5,21.0,-0.00328,0.0,0.64713]
[1777565282640,50.77,76440.83,21.0,-0.00326,0.0,0.64279]
[1777565287675,50.77,76445.07,21.0,-0.00324,0.0,0.64059]
[1777565292710,50.77,76443.77,21.0,-0.00325,0.0,0.64126]
[1777565297745,50.77,76442.07,21.0,-0.00325,0.0,0.64214]
[1777565302781,50.77,76442.98,21.0,-0.00325,0.0,0.64167]
[1777565307818,50.77,76437.35,21.0,-0.00327,0.0,0.6446]
[1777565312853,50.77,76441.83,21.0,-0.00325,0.0,0.64157]
[1777565317888,50.77,76439.7,21.0,-0.00326,0.0,0.64268]
[1777565322923,50.77,76430.76,21.0,-0.00328,0.0,0.64734]
[1777565327957,50.77,76430.69,21.0,-0.00328,0.0,0.64737]
[1777565333011,50.77,76429.92,21.0,-0.00328,0.0,0.64778]
[1777565338046,50.77,76426.45,21.0,-0.0033,0.0,0.64959]
[1777565343081,50.77,76426.34,21.0,-0.0033,0.0,0.64965]
[1777565346104,50.77,76402.06,21.0,-0.00337,0.0,0.66249]
[1777565351139,50.77,76394.99,21.0,-0.00339,0.0,0.66627]
[1777565356174,50.77,76393.53,21.0,-0.0034,0.0,0.66705]
[1777565361209,50.77,76394.24,21.0,-0.00339,0.0,0.66667]
[1777565366244,50.77,76394.45,21.0,-0.00339,0.0,0.66656]
[1777565371279,50.77,76391.19,21.0,-0.0034,0.0,0.6676]
[1777565376313,50.77,76386.18,21.0,-0.00341,0.0,0.67029]
[1777565381349,50.77,76385.05,21.0,-0.00342,0.0,0.6709]
[1777565386384,50.77,76386.2,21.0,-0.00341,0.0,0.67028]
[1777565392426,50.77,76384.1,21.0,-0.00342,0.0,0.67141]
[1777565397461,50.77,76386.86,21.0,-0.00341,0.0,0.66992]
[1777565402496,50.77,76368.91,21.0,-0.00347,0.0,0.67965]
[1777565407531,50.77,76362.76,21.0,-0.00349,0.0,0.68302]
[1777565412566,50.77,76380.56,21.0,-0.00343,0.0,0.67333]
[1777565417601,50.77,76388.85,21.0,-0.00341,0.0,0.66885]
[1777565422639,50.77,76389.08,21.0,-0.00341,0.0,0.66873]
[1777565427674,50.77,76391.69,21.0,-0.0034,0.0,0.66733]
[1777565432709,50.77,76393.73,21.0,-0.00339,0.0,0.66552]
[1777565437743,50.77,76393.8,21.0,-0.00339,0.0,0.66548]
[1777565442779,50.77,76400.38,21.0,-0.00337,0.0,0.66196]
[1777565447814,50.77,76401.41,21.0,-0.00336,0.0,0.66142]
[1777565452849,50.77,76399.06,21.0,-0.00337,0.0,0.66267]
[1777565457884,50.77,76402.37,21.0,-0.00336,0.0,0.6609]
[1777565462919,50.77,76400.74,21.0,-0.00337,0.0,0.66177]
[1777565467955,50.77,76405.73,21.0,-0.00335,0.0,0.65912]
[1777565472991,50.77,76412.69,21.0,-0.00333,0.0,0.65543]
[1777565478028,50.77,76410.48,21.0,-0.00334,0.0,0.6566]
[1777565483063,50.77,76410.01,21.0,-0.00334,0.0,0.65685]
[1777565488099,50.77,76412.92,21.0,-0.00333,0.0,0.65531]
[1777565491120,50.77,76393.55,21.0,-0.00338,0.0,0.6649]
[1777565496156,50.77,76391.93,21.0,-0.00339,0.0,0.66577]
[1777565501190,50.77,76392.13,21.0,-0.00339,0.0,0.66566]
[1777565506225,50.77,76391.54,21.0,-0.00339,0.0,0.66598]
[1777565511260,50.77,76398.7,21.0,-0.00337,0.0,0.66215]
[1777565516296,50.77,76401.57,21.0,-0.00336,0.0,0.66062]
[1777565521331,50.77,76414.76,21.0,-0.00332,0.0,0.65363]
[1777565526366,50.77,76419.97,21.0,-0.0033,0.0,0.65089]
[1777565531401,50.77,76423.32,21.0,-0.00329,0.0,0.64913]
[1777565536436,50.77,76420.11,21.0,-0.0033,0.0,0.65082]
[1777565541471,50.77,76413.76,21.0,-0.00332,0.0,0.65416]
[1777565543485,50.77,76394.48,21.0,-0.00338,0.0,0.6644]
[1777565548520,50.77,76394.26,21.0,-0.00338,0.0,0.66452]
[1777565553555,50.77,76401.28,21.0,-0.00336,0.0,0.66006]
[1777565558590,50.77,76405.12,21.0,-0.00335,0.0,0.65802]
[1777565563626,50.77,76413.74,21.0,-0.00332,0.0,0.65347]
[1777565568660,50.77,76412.94,21.0,-0.00332,0.0,0.65389]
[1777565573696,50.77,76407.95,21.0,-0.00334,0.0,0.65652]
[1777565578730,50.77,76413.35,21.0,-0.00332,0.0,0.65367]
[1777565583766,50.77,76418.02,21.0,-0.00331,0.0,0.65121]
[1777565588802,50.77,76419.56,21.0,-0.0033,0.0,0.6504]
[1777565593837,50.77,76419.73,21.0,-0.0033,0.0,0.65031]
[1777565598872,50.77,76427.77,21.0,-0.00328,0.0,0.6461]
[1777565603907,50.77,76430.71,21.0,-0.00327,0.0,0.64457]
[1777565608942,50.77,76434.74,21.0,-0.00326,0.0,0.64247]
[1777565613977,50.77,76437.34,21.0,-0.00325,0.0,0.64043]
[1777565619012,50.77,76433.7,21.0,-0.00326,0.0,0.64232]
[1777565624047,50.77,76441.75,21.0,-0.00323,0.0,0.63815]
[1777565629082,50.77,76441.9,21.0,-0.00323,0.0,0.63807]
[1777565634118,50.77,76438.34,21.0,-0.00324,0.0,0.63991]
[1777565640160,50.77,76440.6,21.0,-0.00324,0.0,0.63874]
[1777565645195,50.77,76440.24,21.0,-0.00324,0.0,0.63893]
[1777565650230,50.77,76440.35,21.0,-0.00324,0.0,0.63887]
[1777565655264,50.77,76438.5,21.0,-0.00324,0.0,0.63983]
[1777565661307,50.77,76439.31,21.0,-0.00324,0.0,0.63941]
[1777565666342,50.77,76439.18,21.0,-0.00324,0.0,0.63948]
[1777565671377,50.77,76439.89,21.0,-0.00323,0.0,0.63842]
[1777565676412,50.77,76437.96,21.0,-0.00324,0.0,0.63942]
[1777565681447,50.77,76438.06,21.0,-0.00324,0.0,0.63936]
[1777565686482,50.77,76437.94,21.0,-0.00324,0.0,0.63943]
[1777565691516,50.77,76435.75,21.0,-0.00325,0.0,0.64056]
[1777565696553,50.77,76452.77,21.0,-0.0032,0.0,0.63179]
[1777565701588,50.77,76444.29,21.0,-0.00322,0.0,0.63615]
[1777565706623,50.77,76423.06,21.0,-0.00328,0.0,0.64717]
[1777565711659,50.77,76411.69,21.0,-0.00332,0.0,0.65314]
[1777565716694,50.77,76407.34,21.0,-0.00333,0.0,0.65543]
[1777565721729,50.77,76401.15,21.0,-0.00335,0.0,0.65871]
[1777565726764,50.77,76400.06,21.0,-0.00335,0.0,0.65929]
[1777565731800,50.77,76405.42,21.0,-0.00333,0.0,0.65574]
[1777565736835,50.77,76410.64,21.0,-0.00332,0.0,0.65299]
[1777565741870,50.77,76407.82,21.0,-0.00333,0.0,0.65447]
[1777565746905,50.77,76408.21,21.0,-0.00333,0.0,0.65427]
[1777565751940,50.77,76407.98,21.0,-0.00333,0.0,0.65439]
[1777565756975,50.77,76407.6,21.0,-0.00333,0.0,0.65459]
[1777565762010,50.77,76401.13,21.0,-0.00335,0.0,0.65802]
[1777565767045,50.77,76399.93,21.0,-0.00335,0.0,0.65865]
[1777565772080,50.77,76399.34,21.0,-0.00335,0.0,0.65897]
[1777565777116,50.77,76399.75,21.0,-0.00335,0.0,0.65875]
[1777565782151,50.77,76402.21,21.0,-0.00334,0.0,0.65744]
[1777565787186,50.77,76395.59,21.0,-0.00336,0.0,0.66096]
[1777565791216,50.77,76371.63,21.0,-0.00343,0.0,0.67312]
[1777565796252,50.77,76377.76,21.0,-0.00342,0.0,0.6698]
[1777565801291,50.77,76388.54,21.0,-0.00338,0.0,0.66401]
[1777565806327,50.77,76388.22,21.0,-0.00338,0.0,0.66419]
[1777565811362,50.77,76388.43,21.0,-0.00338,0.0,0.66407]
[1777565816397,50.77,76386.44,21.0,-0.00339,0.0,0.66514]
[1777565821432,50.77,76386.81,21.0,-0.00339,0.0,0.66494]
[1777565826467,50.77,76384.16,21.0,-0.0034,0.0,0.66636]
[1777565831502,50.77,76382.95,21.0,-0.0034,0.0,0.66701]
[1777565836537,50.77,76390.99,21.0,-0.00337,0.0,0.6627]
[1777565841572,50.77,76398.38,21.0,-0.00335,0.0,0.65877]
[1777565846606,50.77,76399.52,21.0,-0.00335,0.0,0.65816]
[1777565851641,50.77,76399.6,21.0,-0.00334,0.0,0.65741]
[1777565856677,50.77,76401.59,21.0,-0.00334,0.0,0.65636]
[1777565861712,50.77,76399.17,21.0,-0.00335,0.0,0.65764]
[1777565866747,50.77,76396.44,21.0,-0.00335,0.0,0.65909]
[1777565871782,50.77,76378.1,21.0,-0.00341,0.0,0.6689]
[1777565876819,50.77,76379.97,21.0,-0.00341,0.0,0.6679]
[1777565881854,50.77,76378.83,21.0,-0.00341,0.0,0.66851]
[1777565886889,50.77,76378.46,21.0,-0.00341,0.0,0.66871]
[1777565891924,50.77,76373.49,21.0,-0.00343,0.0,0.67139]
[1777565896959,50.77,76376.41,21.0,-0.00342,0.0,0.66981]
[1777565901994,50.77,76377.05,21.0,-0.00341,0.0,0.66947]
[1777565907029,50.77,76377.32,21.0,-0.00341,0.0,0.66932]
[1777565912065,50.77,76374.48,21.0,-0.00342,0.0,0.67013]
[1777565917100,50.77,76374.72,21.0,-0.00342,0.0,0.67001]
[1777565922135,50.77,76381.24,21.0,-0.0034,0.0,0.6665]
[1777565927170,50.77,76384.54,21.0,-0.00339,0.0,0.66473]
[1777565932205,50.77,76385.29,21.0,-0.00339,0.0,0.66433]
[1777565937240,50.77,76385.5,21.0,-0.00338,0.0,0.66421]
[1777565942275,50.77,76373.02,21.0,-0.00342,0.0,0.67092]
[1777565947311,50.77,76370.33,21.0,-0.00343,0.0,0.67238]
[1777565952345,50.77,76370.98,21.0,-0.00343,0.0,0.67203]
[1777565957380,50.77,76362.58,21.0,-0.00346,0.0,0.67658]
[1777565962414,50.77,76366.11,21.0,-0.00344,0.0,0.67466]
[1777565967450,50.77,76363.74,21.0,-0.00345,0.0,0.67595]
[1777565972485,50.77,76362.74,21.0,-0.00345,0.0,0.67577]
[1777565977520,50.77,76354.43,21.0,-0.00348,0.0,0.6803]
[1777565982555,50.77,76350.97,21.0,-0.00349,0.0,0.68219]
[1777565987591,50.77,76351.16,21.0,-0.00349,0.0,0.68209]
[1777565992626,50.77,76350.96,21.0,-0.00349,0.0,0.6822]
[1777565997661,50.77,76351.22,21.0,-0.00349,0.0,0.68206]
[1777566002696,50.77,76356.81,21.0,-0.00347,0.0,0.679]
[1777566007731,50.77,76366.03,21.0,-0.00344,0.0,0.67398]
[1777566013773,50.77,76358.95,21.0,-0.00346,0.0,0.67783]
[1777566018808,50.77,76350.53,21.0,-0.00349,0.0,0.68244]
[1777566023843,50.77,76346.33,21.0,-0.0035,0.0,0.68474]
[1777566028879,50.77,76347.26,21.0,-0.0035,0.0,0.68423]
[1777566033914,50.77,76352.06,21.0,-0.00348,0.0,0.68087]
[1777566038949,50.77,76366.6,21.0,-0.00344,0.0,0.67295]
[1777566043984,50.77,76366.6,21.0,-0.00344,0.0,0.67295]
[1777566049019,50.77,76369.37,21.0,-0.00343,0.0,0.67146]
[1777566054054,50.77,76366.94,21.0,-0.00344,0.0,0.67277]
[1777566059089,50.77,76360.35,21.0,-0.00346,0.0,0.67635]
[1777566064126,50.77,76349.0,21.0,-0.00349,0.0,0.68254]
[1777566069159,50.77,76341.83,21.0,-0.00351,0.0,0.68649]
[1777566074194,50.77,76343.55,21.0,-0.00351,0.0,0.68554]
[1777566079229,50.77,76342.75,21.0,-0.00351,0.0,0.68598]
[1777566084264,50.77,76347.23,21.0,-0.0035,0.0,0.68352]
[1777566089299,50.77,76349.62,21.0,-0.00349,0.0,0.6822]
[1777566094334,50.77,76345.56,21.0,-0.0035,0.0,0.6837]
[1777566099369,50.77,76344.46,21.0,-0.0035,0.0,0.68431]
[1777566104404,50.77,76343.3,21.0,-0.00351,0.0,0.68495]
[1777566109439,50.77,76342.96,21.0,-0.00351,0.0,0.68513]
[1777566114474,50.77,76343.17,21.0,-0.00351,0.0,0.68502]
[1777566119509,50.77,76341.21,21.0,-0.00351,0.0,0.6861]
[1777566124544,50.77,76339.78,21.0,-0.00352,0.0,0.68688]
[1777566129579,50.77,76332.22,21.0,-0.00354,0.0,0.69106]
[1777566134614,50.77,76344.23,21.0,-0.0035,0.0,0.68443]
[1777566139649,50.77,76339.51,21.0,-0.00352,0.0,0.68703]
[1777566144684,50.77,76338.25,21.0,-0.00352,0.0,0.68773]
[1777566149719,50.77,76346.35,21.0,-0.0035,0.0,0.68327]
[1777566154755,50.77,76347.29,21.0,-0.00349,0.0,0.68202]
[1777566159790,50.77,76357.0,21.0,-0.00346,0.0,0.67672]
[1777566164826,50.77,76359.96,21.0,-0.00345,0.0,0.67511]
[1777566170868,50.77,76359.58,21.0,-0.00345,0.0,0.67532]
[1777566175903,50.77,76363.65,21.0,-0.00344,0.0,0.67311]
[1777566180938,50.77,76364.56,21.0,-0.00344,0.0,0.67262]
[1777566185974,50.77,76368.0,21.0,-0.00342,0.0,0.67076]
[1777566191012,50.77,76360.77,21.0,-0.00345,0.0,0.67467]
[1777566196048,50.77,76363.05,21.0,-0.00344,0.0,0.67343]
[1777566201083,50.77,76363.13,21.0,-0.00344,0.0,0.67339]
[1777566206117,50.77,76363.18,21.0,-0.00344,0.0,0.67336]
[1777566208133,50.77,76340.91,21.0,-0.00351,0.0,0.68553]
[1777566213172,50.77,76331.24,21.0,-0.00354,0.0,0.69013]
[1777566218207,50.77,76334.68,21.0,-0.00353,0.0,0.68823]
[1777566223242,50.77,76332.09,21.0,-0.00353,0.0,0.68966]
[1777566228277,50.77,76330.85,21.0,-0.00354,0.0,0.69035]
[1777566233311,50.77,76330.8,21.0,-0.00354,0.0,0.69038]
[1777566238346,50.77,76327.97,21.0,-0.00355,0.0,0.69195]
[1777566243382,50.77,76329.09,21.0,-0.00354,0.0,0.69133]
[1777566248417,50.77,76336.63,21.0,-0.00352,0.0,0.68715]
[1777566253452,50.77,76341.45,21.0,-0.0035,0.0,0.6845]
[1777566259493,50.77,76344.24,21.0,-0.0035,0.0,0.68297]
[1777566264529,50.77,76338.61,21.0,-0.00351,0.0,0.68606]
[1777566269564,50.77,76336.04,21.0,-0.00352,0.0,0.68748]
[1777566274599,50.77,76336.38,21.0,-0.00352,0.0,0.68656]
[1777566279635,50.77,76343.76,21.0,-0.00349,0.0,0.6825]
[1777566284668,50.77,76340.1,21.0,-0.00351,0.0,0.68451]
[1777566291718,50.77,76340.49,21.0,-0.0035,0.0,0.6843]
[1777566296754,50.77,76339.07,21.0,-0.00351,0.0,0.68508]
[1777566301789,50.77,76339.02,21.0,-0.00351,0.0,0.68511]
[1777566306824,50.77,76331.91,21.0,-0.00353,0.0,0.68903]
[1777566311860,50.77,76335.86,21.0,-0.00352,0.0,0.68685]
[1777566316895,50.77,76342.61,21.0,-0.0035,0.0,0.68313]
[1777566321930,50.77,76336.96,21.0,-0.00352,0.0,0.68624]
[1777566326965,50.77,76340.8,21.0,-0.0035,0.0,0.68413]
[1777566331999,50.77,76338.14,21.0,-0.00351,0.0,0.68486]
[1777566337035,50.77,76333.27,21.0,-0.00352,0.0,0.68754]
[1777566342069,50.77,76339.65,21.0,-0.0035,0.0,0.68403]
[1777566347104,50.77,76336.59,21.0,-0.00351,0.0,0.68571]
[1777566352139,50.77,76339.32,21.0,-0.0035,0.0,0.68421]
[1777566357176,50.77,76339.39,21.0,-0.0035,0.0,0.68417]
[1777566362211,50.77,76340.4,21.0,-0.0035,0.0,0.68361]
[1777566367246,50.77,76347.38,21.0,-0.00348,0.0,0.67979]
[1777566372281,50.77,76344.34,21.0,-0.00349,0.0,0.68145]
[1777566377319,50.77,76344.21,21.0,-0.00349,0.0,0.68152]
[1777566383358,50.77,76348.1,21.0,-0.00348,0.0,0.6794]
[1777566388393,50.77,76347.74,21.0,-0.00348,0.0,0.67959]
[1777566393427,50.77,76342.73,21.0,-0.00349,0.0,0.68161]
[1777566399470,50.77,76342.72,21.0,-0.00349,0.0,0.68161]
[1777566404505,50.77,76340.81,21.0,-0.0035,0.0,0.68266]
[1777566409540,50.77,76342.71,21.0,-0.00349,0.0,0.68162]
[1777566414574,50.77,76343.85,21.0,-0.00349,0.0,0.68099]
[1777566420617,50.77,76341.98,21.0,-0.00349,0.0,0.68202]
[1777566425652,50.77,76341.69,21.0,-0.00349,0.0,0.68218]
[1777566430687,50.77,76339.83,21.0,-0.0035,0.0,0.6832]
[1777566435722,50.77,76340.9,21.0,-0.0035,0.0,0.68261]
[1777566440757,50.77,76342.45,21.0,-0.00349,0.0,0.68176]
[1777566445792,50.77,76342.16,21.0,-0.00349,0.0,0.68192]
[1777566450827,50.77,76344.64,21.0,-0.00348,0.0,0.68056]
[1777566455862,50.77,76344.36,21.0,-0.00348,0.0,0.67998]
[1777566460897,50.77,76339.84,21.0,-0.0035,0.0,0.68246]
[1777566464925,50.77,76320.99,21.0,-0.00356,0.0,0.69287]
[1777566469960,50.77,76304.63,21.0,-0.00361,0.0,0.70202]
[1777566474995,50.77,76299.03,21.0,-0.00363,0.0,0.70518]
[1777566480030,50.77,76285.97,21.0,-0.00367,0.0,0.71259]
[1777566485065,50.77,76282.47,21.0,-0.00368,0.0,0.71459]
[1777566490100,50.77,76285.97,21.0,-0.00367,0.0,0.71259]
[1777566495135,50.77,76269.57,21.0,-0.00373,0.0,0.72199]
[1777566500171,50.77,76270.0,21.0,-0.00372,0.0,0.72174]
[1777566505206,50.77,76267.14,21.0,-0.00373,0.0,0.72339]
[1777566510241,50.77,76268.24,21.0,-0.00373,0.0,0.72275]
[1777566515276,50.77,76267.88,21.0,-0.00373,0.0,0.7222]
[1777566520311,50.77,76268.05,21.0,-0.00373,0.0,0.7221]
[1777566525347,50.77,76270.93,21.0,-0.00372,0.0,0.72044]
[1777566530382,50.77,76270.46,21.0,-0.00372,0.0,0.72071]
[1777566535419,50.77,76272.27,21.0,-0.00371,0.0,0.71967]
[1777566540454,50.77,76284.09,21.0,-0.00367,0.0,0.71291]
[1777566545488,50.77,76285.49,21.0,-0.00367,0.0,0.71211]
[1777566550525,50.77,76280.48,21.0,-0.00368,0.0,0.71497]
[1777566555560,50.77,76282.27,21.0,-0.00368,0.0,0.71394]
[1777566560597,50.77,76286.71,21.0,-0.00366,0.0,0.71141]
[1777566565632,50.77,76287.94,21.0,-0.00366,0.0,0.71071]
[1777566570667,50.77,76294.28,21.0,-0.00364,0.0,0.70712]
[1777566575702,50.77,76293.9,21.0,-0.00364,0.0,0.70658]
[1777566580737,50.77,76295.91,21.0,-0.00363,0.0,0.70544]
[1777566585775,50.77,76298.08,21.0,-0.00362,0.0,0.70422]
[1777566590810,50.77,76307.8,21.0,-0.00359,0.0,0.69875]
[1777566595859,50.77,76319.63,21.0,-0.00355,0.0,0.69215]
[1777566600887,50.77,76330.84,21.0,-0.00352,0.0,0.68595]
[1777566606927,50.77,76331.53,21.0,-0.00351,0.0,0.68557]
[1777566611962,50.77,76338.36,21.0,-0.00349,0.0,0.68181]
[1777566616997,50.77,76335.75,21.0,-0.0035,0.0,0.68325]
[1777566622036,50.77,76334.89,21.0,-0.0035,0.0,0.68372]
[1777566627072,50.77,76349.4,21.0,-0.00346,0.0,0.67578]
[1777566632106,50.77,76350.52,21.0,-0.00345,0.0,0.67445]
[1777566637142,50.77,76343.93,21.0,-0.00347,0.0,0.67804]
[1777566642177,50.77,76349.36,21.0,-0.00345,0.0,0.67508]
[1777566647212,50.77,76352.89,21.0,-0.00344,0.0,0.67316]
[1777566652248,50.77,76354.36,21.0,-0.00344,0.0,0.67236]
[1777566657283,50.77,76349.01,21.0,-0.00346,0.0,0.67527]
[1777566662318,50.77,76346.98,21.0,-0.00346,0.0,0.67637]
[1777566667353,50.77,76344.03,21.0,-0.00347,0.0,0.67798]
[1777566672387,50.77,76342.29,21.0,-0.00348,0.0,0.67893]
[1777566677423,50.77,76339.9,21.0,-0.00348,0.0,0.68024]
[1777566682458,50.77,76339.97,21.0,-0.00348,0.0,0.6802]
[1777566687493,50.77,76333.23,21.0,-0.00351,0.0,0.6839]
[1777566692528,50.77,76331.08,21.0,-0.00351,0.0,0.68435]
[1777566697563,50.77,76332.97,21.0,-0.0035,0.0,0.68331]
[1777566702598,50.77,76328.91,21.0,-0.00352,0.0,0.68554]
[1777566707633,50.77,76321.12,21.0,-0.00354,0.0,0.68985]
[1777566712668,50.77,76320.57,21.0,-0.00354,0.0,0.69016]
[1777566717703,50.77,76320.61,21.0,-0.00354,0.0,0.69013]
[1777566722738,50.77,76308.67,21.0,-0.00358,0.0,0.69678]
[1777566727773,50.77,76309.94,21.0,-0.00358,0.0,0.69607]
[1777566732810,50.77,76308.15,21.0,-0.00358,0.0,0.69707]
[1777566737851,50.77,76309.86,21.0,-0.00358,0.0,0.69612]
[1777566742887,50.77,76307.56,21.0,-0.00358,0.0,0.6974]
[1777566747921,50.77,76303.88,21.0,-0.0036,0.0,0.69946]
[1777566754000,50.77,76303.78,21.0,-0.00359,0.0,0.69878]
[1777566760010,50.77,76306.23,21.0,-0.00358,0.0,0.6974]
[1777566765041,50.77,76310.41,21.0,-0.00357,0.0,0.69507]
[1777566770076,50.77,76313.94,21.0,-0.00356,0.0,0.6931]
[1777566775111,50.77,76327.82,21.0,-0.00352,0.0,0.68541]
[1777566780146,50.77,76326.73,21.0,-0.00352,0.0,0.68601]
[1777566785181,50.77,76318.49,21.0,-0.00355,0.0,0.69057]
[1777566790216,50.77,76317.3,21.0,-0.00355,0.0,0.69123]
[1777566795251,50.77,76315.63,21.0,-0.00355,0.0,0.69216]
[1777566803307,50.77,76314.46,21.0,-0.00356,0.0,0.69281]
[1777566808342,50.77,76313.47,21.0,-0.00356,0.0,0.69336]
[1777566813377,50.77,76317.57,21.0,-0.00354,0.0,0.69034]
[1777566818412,50.77,76317.88,21.0,-0.00354,0.0,0.69017]
[1777566823447,50.77,76317.65,21.0,-0.00354,0.0,0.6903]
[1777566828482,50.77,76315.84,21.0,-0.00355,0.0,0.6913]
[1777566833517,50.77,76310.64,21.0,-0.00357,0.0,0.6942]
[1777566838552,50.77,76310.5,21.0,-0.00357,0.0,0.69428]
[1777566843587,50.77,76310.12,21.0,-0.00357,0.0,0.69449]
[1777566848622,50.77,76309.87,21.0,-0.00357,0.0,0.69463]
[1777566852650,50.77,76329.62,21.0,-0.00351,0.0,0.68369]
[1777566857685,50.77,76327.92,21.0,-0.00351,0.0,0.68462]
[1777566863727,50.77,76319.5,21.0,-0.00354,0.0,0.68927]
[1777566868762,50.77,76315.54,21.0,-0.00355,0.0,0.69147]
[1777566873797,50.77,76316.2,21.0,-0.00355,0.0,0.69037]
[1777566878832,50.77,76316.84,21.0,-0.00354,0.0,0.69001]
[1777566883867,50.77,76319.73,21.0,-0.00353,0.0,0.68841]
[1777566888902,50.77,76331.13,21.0,-0.0035,0.0,0.68213]
[1777566892932,50.77,76349.66,21.0,-0.00344,0.0,0.67202]
[1777566897967,50.77,76358.97,21.0,-0.00341,0.0,0.66699]
[1777566903155,50.77,76362.9,21.0,-0.0034,0.0,0.66488]
[1777566909044,50.77,76366.8,21.0,-0.00339,0.0,0.66279]
[1777566914079,50.77,76367.27,21.0,-0.00338,0.0,0.66254]
[1777566919114,50.77,76369.49,21.0,-0.00338,0.0,0.66135]
[1777566924149,50.77,76363.73,21.0,-0.00339,0.0,0.66443]
[1777566929185,50.77,76362.15,21.0,-0.0034,0.0,0.66528]
[1777566934219,50.77,76363.58,21.0,-0.00339,0.0,0.6638]
[1777566939255,50.77,76362.68,21.0,-0.00339,0.0,0.66428]
[1777566944290,50.77,76359.63,21.0,-0.0034,0.0,0.66592]
[1777566949325,50.77,76358.46,21.0,-0.00341,0.0,0.66655]
[1777566954360,50.77,76362.43,21.0,-0.0034,0.0,0.66441]
[1777566959396,50.77,76363.65,21.0,-0.00339,0.0,0.66376]
[1777566964431,50.77,76370.3,21.0,-0.00337,0.0,0.6602]
[1777566969466,50.77,76368.49,21.0,-0.00338,0.0,0.66117]
[1777566974501,50.77,76368.25,21.0,-0.00338,0.0,0.6613]
[1777566979536,50.77,76369.27,21.0,-0.00337,0.0,0.66075]
[1777566984571,50.77,76370.35,21.0,-0.00337,0.0,0.66017]
[1777566990613,50.77,76377.64,21.0,-0.00335,0.0,0.65629]
[1777566995648,50.77,76378.01,21.0,-0.00334,0.0,0.65539]
[1777567000683,50.77,76382.66,21.0,-0.00333,0.0,0.65293]
[1777567005718,50.77,76382.59,21.0,-0.00333,0.0,0.65296]
[1777567010753,50.77,76383.46,21.0,-0.00333,0.0,0.6525]
[1777567015787,50.77,76389.44,21.0,-0.00331,0.0,0.64935]
[1777567020823,50.77,76385.53,21.0,-0.00332,0.0,0.65141]
[1777567025858,50.77,76386.68,21.0,-0.00332,0.0,0.6508]
[1777567030893,50.77,76379.22,21.0,-0.00334,0.0,0.65475]
[1777567035928,50.77,76378.67,21.0,-0.00334,0.0,0.65504]
[1777567040963,50.77,76370.73,21.0,-0.00337,0.0,0.65926]
[1777567045998,50.77,76370.24,21.0,-0.00337,0.0,0.65952]
[1777567051034,50.77,76370.75,21.0,-0.00336,0.0,0.65854]
[1777567056069,50.77,76371.81,21.0,-0.00336,0.0,0.65797]
[1777567061104,50.77,76369.67,21.0,-0.00337,0.0,0.65911]
[1777567066140,50.77,76358.62,21.0,-0.0034,0.0,0.66502]
[1777567071175,50.77,76349.48,21.0,-0.00343,0.0,0.66995]
[1777567076210,50.77,76337.86,21.0,-0.00347,0.0,0.67626]
[1777567081245,50.77,76336.95,21.0,-0.00347,0.0,0.67675]
[1777567086280,50.77,76335.87,21.0,-0.00347,0.0,0.67734]
[1777567091315,50.77,76338.44,21.0,-0.00346,0.0,0.67594]
[1777567096350,50.77,76339.45,21.0,-0.00346,0.0,0.67539]
[1777567101385,50.77,76346.45,21.0,-0.00344,0.0,0.67159]
[1777567106426,50.77,76342.77,21.0,-0.00345,0.0,0.67359]
[1777567111461,50.77,76340.4,21.0,-0.00345,0.0,0.67415]
[1777567116496,50.77,76338.9,21.0,-0.00346,0.0,0.67496]
[1777567121530,50.77,76339.19,21.0,-0.00346,0.0,0.67481]
[1777567126566,50.77,76342.61,21.0,-0.00345,0.0,0.67295]
[1777567131601,50.77,76340.25,21.0,-0.00345,0.0,0.67423]
[1777567136636,50.77,76342.23,21.0,-0.00345,0.0,0.67315]
[1777567141672,50.77,76330.71,21.0,-0.00348,0.0,0.67943]
[1777567146707,50.77,76335.92,21.0,-0.00347,0.0,0.67659]
[1777567151742,50.77,76339.74,21.0,-0.00346,0.0,0.67451]
[1777567156776,50.77,76340.35,21.0,-0.00345,0.0,0.67418]
[1777567161811,50.77,76341.94,21.0,-0.00345,0.0,0.67331]
[1777567166847,50.77,76343.88,21.0,-0.00344,0.0,0.67226]
[1777567172889,50.77,76341.69,21.0,-0.00345,0.0,0.67272]
[1777567177924,50.77,76341.99,21.0,-0.00344,0.0,0.67256]
[1777567182959,50.77,76343.15,21.0,-0.00344,0.0,0.67193]
[1777567187994,50.77,76340.88,21.0,-0.00345,0.0,0.67316]
[1777567193029,50.77,76345.06,21.0,-0.00344,0.0,0.6709]
[1777567198064,50.77,76344.6,21.0,-0.00344,0.0,0.67114]
[1777567203099,50.77,76336.79,21.0,-0.00346,0.0,0.67539]
[1777567208134,50.77,76330.6,21.0,-0.00348,0.0,0.67877]
[1777567213169,50.77,76330.72,21.0,-0.00348,0.0,0.6787]
[1777567218204,50.77,76336.87,21.0,-0.00346,0.0,0.67534]
[1777567223239,50.77,76338.79,21.0,-0.00345,0.0,0.6743]
[1777567228274,50.77,76337.22,21.0,-0.00346,0.0,0.67515]
[1777567233309,50.77,76335.03,21.0,-0.00346,0.0,0.67562]
[1777567238344,50.77,76334.63,21.0,-0.00346,0.0,0.67584]
[1777567242374,50.77,76305.89,21.0,-0.00356,0.0,0.69166]
[1777567247409,50.77,76317.15,21.0,-0.00352,0.0,0.68542]
[1777567252444,50.77,76315.87,21.0,-0.00352,0.0,0.68613]
[1777567257854,50.77,76314.2,21.0,-0.00353,0.0,0.68705]
[1777567263521,50.77,76313.77,21.0,-0.00353,0.0,0.68729]
[1777567268556,50.77,76310.4,21.0,-0.00354,0.0,0.68916]
[1777567269691,50.77,76310.4,21.0,-0.00354,0.0,0.68916]
[1777567275605,50.77,76318.7,21.0,-0.00352,0.0,0.68457]
[1777567280640,50.77,76319.2,21.0,-0.00351,0.0,0.68429]
[1777567286159,50.77,76315.39,21.0,-0.00353,0.0,0.68639]
[1777567291492,50.77,76300.42,21.0,-0.00357,0.0,0.69471]
[1777567296752,50.77,76299.34,21.0,-0.00357,0.0,0.69457]
[1777567301787,50.77,76301.78,21.0,-0.00357,0.0,0.69321]
[1777567306823,50.77,76303.69,21.0,-0.00356,0.0,0.69214]
[1777567311858,50.77,76303.14,21.0,-0.00356,0.0,0.69245]
[1777567316893,50.77,76303.31,21.0,-0.00356,0.0,0.69236]
[1777567321928,50.77,76302.73,21.0,-0.00356,0.0,0.69268]
[1777567326963,50.77,76297.02,21.0,-0.00358,0.0,0.69587]
[1777567331998,50.77,76300.49,21.0,-0.00357,0.0,0.69393]
[1777567337033,50.77,76309.56,21.0,-0.00354,0.0,0.68888]
[1777567342070,50.77,76315.53,21.0,-0.00352,0.0,0.68558]
[1777567347105,50.77,76315.23,21.0,-0.00352,0.0,0.68575]
[1777567352139,50.77,76316.98,21.0,-0.00351,0.0,0.68405]
[1777567358182,50.77,76313.97,21.0,-0.00352,0.0,0.68571]
[1777567363217,50.77,76316.85,21.0,-0.00351,0.0,0.68412]
[1777567368252,50.77,76318.0,21.0,-0.00351,0.0,0.68349]
[1777567373363,50.77,76312.76,21.0,-0.00353,0.0,0.68638]
[1777567379587,50.77,76311.79,21.0,-0.00353,0.0,0.68691]
[1777567388392,50.77,76317.66,21.0,-0.00351,0.0,0.68367]
[1777567393427,50.77,76316.46,21.0,-0.00351,0.0,0.68433]
[1777567398462,50.77,76311.96,21.0,-0.00353,0.0,0.68682]
[1777567403498,50.77,76318.1,21.0,-0.00351,0.0,0.68343]
[1777567408534,50.77,76316.89,21.0,-0.00351,0.0,0.6841]
[1777567413568,50.77,76317.91,21.0,-0.00351,0.0,0.6828]
[1777567418604,50.77,76317.31,21.0,-0.00351,0.0,0.68313]
[1777567423639,50.77,76312.09,21.0,-0.00353,0.0,0.68601]
[1777567428674,50.77,76311.46,21.0,-0.00353,0.0,0.68636]
[1777567433709,50.77,76317.02,21.0,-0.00351,0.0,0.68329]
[1777567438744,50.77,76317.63,21.0,-0.00351,0.0,0.68296]
[1777567443779,50.77,76317.84,21.0,-0.00351,0.0,0.68284]
[1777567448816,50.77,76329.19,21.0,-0.00347,0.0,0.67662]
[1777567453851,50.77,76328.17,21.0,-0.00347,0.0,0.67718]
[1777567458886,50.77,76328.52,21.0,-0.00347,0.0,0.67699]
[1777567463921,50.77,76326.94,21.0,-0.00348,0.0,0.67785]
[1777567468956,50.77,76324.81,21.0,-0.00348,0.0,0.67901]
[1777567473991,50.77,76325.74,21.0,-0.00348,0.0,0.67778]
[1777567479028,50.77,76325.91,21.0,-0.00348,0.0,0.67768]
[1777567484063,50.77,76315.88,21.0,-0.00351,0.0,0.68319]
[1777567489098,50.77,76316.3,21.0,-0.00351,0.0,0.68295]
[1777567494135,50.77,76309.95,21.0,-0.00353,0.0,0.68646]
[1777567499170,50.77,76315.48,21.0,-0.00351,0.0,0.68341]
[1777567504205,50.77,76317.27,21.0,-0.0035,0.0,0.68242]
[1777567509240,50.77,76313.71,21.0,-0.00352,0.0,0.68438]
[1777567514275,50.77,76313.25,21.0,-0.00352,0.0,0.68463]
[1777567519310,50.77,76309.09,21.0,-0.00353,0.0,0.68693]
[1777567524345,50.77,76310.46,21.0,-0.00353,0.0,0.68617]
[1777567530386,50.77,76311.27,21.0,-0.00352,0.0,0.68573]
[1777567535422,50.77,76313.28,21.0,-0.00351,0.0,0.68388]
[1777567540456,50.77,76313.03,21.0,-0.00351,0.0,0.68402]
[1777567545492,50.77,76312.74,21.0,-0.00352,0.0,0.68418]
[1777567550527,50.77,76312.28,21.0,-0.00352,0.0,0.68443]
[1777567555562,50.77,76312.51,21.0,-0.00352,0.0,0.68431]
[1777567560596,50.77,76314.98,21.0,-0.00351,0.0,0.68295]
[1777567565632,50.77,76308.87,21.0,-0.00353,0.0,0.68632]
[1777567570667,50.77,76311.22,21.0,-0.00352,0.0,0.68502]
[1777567575702,50.77,76312.59,21.0,-0.00352,0.0,0.68426]
[1777567580738,50.77,76309.92,21.0,-0.00352,0.0,0.68574]
[1777567585773,50.77,76307.78,21.0,-0.00353,0.0,0.68692]
[1777567590808,50.77,76314.0,21.0,-0.00351,0.0,0.68349]
[1777567595843,50.77,76316.65,21.0,-0.0035,0.0,0.6813]
[1777567600877,50.77,76320.8,21.0,-0.00349,0.0,0.67902]
[1777567605913,50.77,76320.59,21.0,-0.00349,0.0,0.67913]
[1777567610948,50.77,76318.86,21.0,-0.00349,0.0,0.68008]
[1777567620020,50.77,76320.56,21.0,-0.00349,0.0,0.67915]
[1777567625053,50.77,76320.55,21.0,-0.00349,0.0,0.67916]
[1777567630088,50.77,76319.6,21.0,-0.00349,0.0,0.67968]
[1777567635123,50.77,76319.57,21.0,-0.00349,0.0,0.67969]
[1777567641164,50.77,76318.58,21.0,-0.00349,0.0,0.68024]
[1777567646200,50.77,76317.47,21.0,-0.0035,0.0,0.68085]
[1777567651234,50.77,76317.57,21.0,-0.00349,0.0,0.68006]
[1777567656270,50.77,76317.43,21.0,-0.00349,0.0,0.68014]
[1777567661306,50.77,76304.8,21.0,-0.00353,0.0,0.68709]
[1777567666341,50.77,76306.49,21.0,-0.00353,0.0,0.68616]
[1777567672383,50.77,76310.48,21.0,-0.00352,0.0,0.68396]
[1777567678425,50.77,76310.13,21.0,-0.00352,0.0,0.68415]
[1777567683460,50.77,76303.01,21.0,-0.00354,0.0,0.68809]
[1777567688495,50.77,76307.59,21.0,-0.00352,0.0,0.68555]
[1777567693530,50.77,76319.17,21.0,-0.00349,0.0,0.67918]
[1777567700579,50.77,76319.34,21.0,-0.00349,0.0,0.67909]
[1777567705615,50.77,76322.6,21.0,-0.00348,0.0,0.6773]
[1777567710650,50.77,76322.64,21.0,-0.00348,0.0,0.67728]
[1777567715685,50.77,76320.62,21.0,-0.00348,0.0,0.67766]
[1777567720721,50.77,76320.64,21.0,-0.00348,0.0,0.67765]
[1777567725756,50.77,76333.99,21.0,-0.00344,0.0,0.67038]
[1777567730792,50.77,76336.66,21.0,-0.00343,0.0,0.66893]
[1777567735827,50.77,76330.4,21.0,-0.00345,0.0,0.67233]
[1777567740862,50.77,76328.79,21.0,-0.00345,0.0,0.6732]
[1777567745897,50.77,76330.36,21.0,-0.00345,0.0,0.67235]
[1777567750932,50.77,76333.08,21.0,-0.00344,0.0,0.67087]
[1777567755967,50.77,76334.16,21.0,-0.00344,0.0,0.67029]
[1777567761064,50.77,76333.47,21.0,-0.00344,0.0,0.67066]
[1777567767044,50.77,76339.24,21.0,-0.00342,0.0,0.66754]
[1777567772079,50.77,76339.51,21.0,-0.00342,0.0,0.66667]
[1777567777114,50.77,76342.01,21.0,-0.00341,0.0,0.66533]
[1777567782149,50.77,76341.06,21.0,-0.00341,0.0,0.66584]
[1777567787274,50.77,76340.95,21.0,-0.00341,0.0,0.6659]
[1777567787276,50.77,76340.95,21.0,-0.00341,0.0,0.6659]
[1777567787345,50.77,76341.74,21.0,-0.00341,0.0,0.66547]
[1777567793226,50.77,76338.36,21.0,-0.00342,0.0,0.66729]
[1777567795710,50.77,76338.88,21.0,-0.00342,0.0,0.66701]
[1777567795812,50.77,76337.89,21.0,-0.00342,0.0,0.66755]
[1777567801283,50.77,76335.55,21.0,-0.00343,0.0,0.66881]
[1777567806318,50.77,76336.26,21.0,-0.00343,0.0,0.66843]
[1777567811354,50.77,76336.24,21.0,-0.00343,0.0,0.66844]
[1777567816389,50.77,76332.73,21.0,-0.00344,0.0,0.67034]
[1777567821425,50.77,76344.57,21.0,-0.0034,0.0,0.66395]
[1777567826460,50.77,76344.48,21.0,-0.0034,0.0,0.664]
[1777567831495,50.77,76342.5,21.0,-0.0034,0.0,0.66434]
[1777567836530,50.77,76341.72,21.0,-0.00341,0.0,0.66476]
[1777567841565,50.77,76342.5,21.0,-0.0034,0.0,0.66434]
[1777567846600,50.77,76343.15,21.0,-0.0034,0.0,0.66399]
[1777567851635,50.77,76333.62,21.0,-0.00343,0.0,0.66913]
[1777567856669,50.77,76333.59,21.0,-0.00343,0.0,0.66915]
[1777567861706,50.77,76330.65,21.0,-0.00344,0.0,0.67074]
[1777567866744,50.77,76325.98,21.0,-0.00346,0.0,0.67328]
[1777567871779,50.77,76323.58,21.0,-0.00346,0.0,0.67458]
[1777567876814,50.77,76325.41,21.0,-0.00346,0.0,0.67359]
[1777567881849,50.77,76321.42,21.0,-0.00347,0.0,0.67576]
[1777567886884,50.77,76318.87,21.0,-0.00348,0.0,0.67715]
[1777567891920,50.77,76311.95,21.0,-0.0035,0.0,0.68021]
[1777567896955,50.77,76313.73,21.0,-0.00349,0.0,0.67924]
[1777567901989,50.77,76307.23,21.0,-0.00351,0.0,0.68281]
[1777567907025,50.77,76304.75,21.0,-0.00352,0.0,0.68418]
[1777567912062,50.77,76305.13,21.0,-0.00352,0.0,0.68397]
[1777567917096,50.77,76306.34,21.0,-0.00351,0.0,0.6833]
[1777567922132,50.77,76315.63,21.0,-0.00348,0.0,0.6782]
[1777567927166,50.77,76306.05,21.0,-0.00352,0.0,0.68346]
[1777567932202,50.77,76296.57,21.0,-0.00355,0.0,0.6887]
[1777567937240,50.77,76289.02,21.0,-0.00357,0.0,0.6929]
[1777567942275,50.77,76288.48,21.0,-0.00357,0.0,0.6932]
[1777567947310,50.77,76286.72,21.0,-0.00358,0.0,0.69419]
[1777567953351,50.77,76286.86,21.0,-0.00357,0.0,0.69336]
[1777567958387,50.77,76284.77,21.0,-0.00358,0.0,0.69453]
[1777567964194,50.77,76284.71,21.0,-0.00358,0.0,0.69457]
[1777567969464,50.77,76286.14,21.0,-0.00358,0.0,0.69377]
[1777567975505,50.77,76286.45,21.0,-0.00357,0.0,0.69359]
[1777567980540,50.77,76287.17,21.0,-0.00357,0.0,0.69319]
[1777567985577,50.77,76282.44,21.0,-0.00359,0.0,0.69584]
[1777567990612,50.77,76269.61,21.0,-0.00363,0.0,0.70305]
[1777567995647,50.77,76269.27,21.0,-0.00363,0.0,0.70324]
[1777568000687,50.77,76258.32,21.0,-0.00367,0.0,0.70946]
[1777568005722,50.77,76261.75,21.0,-0.00366,0.0,0.70751]
[1777568010757,50.77,76263.9,21.0,-0.00365,0.0,0.70629]
[1777568015792,50.77,76259.52,21.0,-0.00366,0.0,0.70802]
[1777568020827,50.77,76263.15,21.0,-0.00365,0.0,0.70596]
[1777568025862,50.77,76280.53,21.0,-0.00359,0.0,0.69616]
[1777568030897,50.77,76280.64,21.0,-0.00359,0.0,0.6961]
[1777568035933,50.77,76273.98,21.0,-0.00361,0.0,0.69984]
[1777568040969,50.77,76271.43,21.0,-0.00362,0.0,0.70127]
[1777568046004,50.77,76272.63,21.0,-0.00362,0.0,0.7006]
[1777568050227,50.77,76278.83,21.0,-0.0036,0.0,0.69711]
[1777568056074,50.77,76275.89,21.0,-0.00361,0.0,0.69876]
[1777568061109,50.77,76276.08,21.0,-0.0036,0.0,0.69866]
[1777568066144,50.77,76279.15,21.0,-0.00359,0.0,0.69693]
[1777568071179,50.77,76280.32,21.0,-0.00359,0.0,0.69553]
[1777568076213,50.77,76283.27,21.0,-0.00358,0.0,0.69388]
[1777568081250,50.77,76287.54,21.0,-0.00356,0.0,0.6915]
[1777568086285,50.77,76287.46,21.0,-0.00356,0.0,0.69154]
[1777568091320,50.77,76289.09,21.0,-0.00356,0.0,0.69064]
[1777568096355,50.77,76288.92,21.0,-0.00356,0.0,0.69073]
[1777568101390,50.77,76275.44,21.0,-0.0036,0.0,0.69827]
[1777568106425,50.77,76265.25,21.0,-0.00364,0.0,0.70401]
[1777568111460,50.77,76252.78,21.0,-0.00368,0.0,0.7111]
[1777568116495,50.77,76255.34,21.0,-0.00367,0.0,0.70964]
[1777568121530,50.77,76254.92,21.0,-0.00367,0.0,0.70988]
[1777568126565,50.77,76249.89,21.0,-0.00369,0.0,0.71275]
[1777568131600,50.77,76247.0,21.0,-0.00369,0.0,0.71365]
[1777568136635,50.77,76248.51,21.0,-0.00369,0.0,0.71278]
[1777568141670,50.77,76255.2,21.0,-0.00367,0.0,0.70896]
[1777568146704,50.77,76253.98,21.0,-0.00367,0.0,0.70966]
[1777568151739,50.77,76247.97,21.0,-0.00369,0.0,0.71309]
[1777568156775,50.77,76248.24,21.0,-0.00369,0.0,0.71294]
[1777568161810,50.77,76242.66,21.0,-0.00371,0.0,0.71614]
[1777568166845,50.77,76236.43,21.0,-0.00373,0.0,0.71972]
[1777568171880,50.77,76239.87,21.0,-0.00372,0.0,0.71774]
[1777568176915,50.77,76248.46,21.0,-0.00369,0.0,0.71281]
[1777568181950,50.77,76243.07,21.0,-0.00371,0.0,0.7159]
[1777568186985,50.77,76242.23,21.0,-0.00371,0.0,0.71638]
[1777568192019,50.77,76244.22,21.0,-0.0037,0.0,0.71448]
[1777568197061,50.77,76244.21,21.0,-0.0037,0.0,0.71449]
[1777568202096,50.77,76247.22,21.0,-0.00369,0.0,0.71276]
[1777568207131,50.77,76246.87,21.0,-0.00369,0.0,0.71296]
[1777568212166,50.77,76248.07,21.0,-0.00369,0.0,0.71228]
[1777568217201,50.77,76238.96,21.0,-0.00372,0.0,0.7175]
[1777568221229,50.77,76219.27,21.0,-0.00378,0.0,0.72891]
[1777568226267,50.77,76212.38,21.0,-0.00381,0.0,0.73294]
[1777568226857,50.77,76212.38,21.0,-0.00381,0.0,0.73294]
[1777568232309,50.77,76200.68,21.0,-0.00385,0.0,0.73983]
[1777568237351,50.77,76198.43,21.0,-0.00386,0.0,0.74116]
[1777568242388,50.77,76206.86,21.0,-0.00383,0.0,0.73618]
[1777568247423,50.77,76211.02,21.0,-0.00381,0.0,0.73374]
[1777568252458,50.77,76218.25,21.0,-0.00378,0.0,0.72873]
[1777568257493,50.77,76212.43,21.0,-0.0038,0.0,0.73214]
[1777568262528,50.77,76212.95,21.0,-0.0038,0.0,0.73183]
[1777568267564,50.77,76220.41,21.0,-0.00378,0.0,0.72747]
[1777568272598,50.77,76234.03,21.0,-0.00373,0.0,0.71958]
[1777568278000,50.77,76228.35,21.0,-0.00375,0.0,0.72286]
[1777568283675,50.77,76226.68,21.0,-0.00375,0.0,0.72383]
[1777568288710,50.77,76230.05,21.0,-0.00374,0.0,0.72188]
[1777568293745,50.77,76230.91,21.0,-0.00374,0.0,0.72138]
[1777568298779,50.77,76228.78,21.0,-0.00375,0.0,0.72261]
[1777568303815,50.77,76214.95,21.0,-0.0038,0.0,0.73066]
[1777568308850,50.77,76219.47,21.0,-0.00378,0.0,0.72802]
[1777568313885,50.77,76219.71,21.0,-0.00377,0.0,0.72711]
[1777568318920,50.77,76219.95,21.0,-0.00377,0.0,0.72697]
[1777568323955,50.77,76212.99,21.0,-0.0038,0.0,0.73103]
[1777568328991,50.77,76213.97,21.0,-0.00379,0.0,0.73046]
[1777568334028,50.77,76216.6,21.0,-0.00379,0.0,0.72892]
[1777568339068,50.77,76211.04,21.0,-0.0038,0.0,0.73217]
[1777568344103,50.77,76220.06,21.0,-0.00377,0.0,0.72691]
[1777568349138,50.77,76225.58,21.0,-0.00375,0.0,0.7237]
[1777568354173,50.77,76233.18,21.0,-0.00373,0.0,0.7193]
[1777568359208,50.77,76226.9,21.0,-0.00375,0.0,0.72293]
[1777568364243,50.77,76226.16,21.0,-0.00375,0.0,0.72336]
[1777568369277,50.77,76233.21,21.0,-0.00373,0.0,0.71929]
[1777568374313,50.77,76236.63,21.0,-0.00371,0.0,0.71655]
[1777568379348,50.77,76233.75,21.0,-0.00372,0.0,0.71821]
[1777568384383,50.77,76235.09,21.0,-0.00372,0.0,0.71744]
[1777568389418,50.77,76239.54,21.0,-0.0037,0.0,0.71488]
[1777568394453,50.77,76236.03,21.0,-0.00372,0.0,0.7169]
[1777568399488,50.77,76227.48,21.0,-0.00374,0.0,0.72183]
[1777568404522,50.77,76209.08,21.0,-0.00381,0.0,0.73255]
[1777568409561,50.77,76200.88,21.0,-0.00384,0.0,0.73737]
[1777568414600,50.77,76217.29,21.0,-0.00378,0.0,0.72775]
[1777568417623,50.77,76239.4,21.0,-0.0037,0.0,0.71496]
[1777568422659,50.77,76232.09,21.0,-0.00373,0.0,0.71917]
[1777568427695,50.77,76235.16,21.0,-0.00372,0.0,0.7174]
[1777568432732,50.77,76238.16,21.0,-0.0037,0.0,0.71491]
[1777568437767,50.77,76247.72,21.0,-0.00367,0.0,0.70944]
[1777568442802,50.77,76253.3,21.0,-0.00365,0.0,0.70627]
[1777568447836,50.77,76261.03,21.0,-0.00363,0.0,0.70189]
[1777568452872,50.77,76249.8,21.0,-0.00367,0.0,0.70826]
[1777568457908,50.77,76253.01,21.0,-0.00365,0.0,0.70643]
[1777568462943,50.77,76260.39,21.0,-0.00363,0.0,0.70225]
[1777568467978,50.77,76264.16,21.0,-0.00362,0.0,0.70012]
[1777568473013,50.77,76271.48,21.0,-0.00359,0.0,0.69601]
[1777568478048,50.77,76268.54,21.0,-0.0036,0.0,0.69766]
[1777568483082,50.77,76263.56,21.0,-0.00362,0.0,0.70046]
[1777568489125,50.77,76264.51,21.0,-0.00362,0.0,0.69993]
[1777568494160,50.77,76252.64,21.0,-0.00365,0.0,0.70589]
[1777568499196,50.77,76255.2,21.0,-0.00364,0.0,0.70443]
[1777568504231,50.77,76256.92,21.0,-0.00364,0.0,0.70346]
[1777568509266,50.77,76259.13,21.0,-0.00363,0.0,0.70221]
[1777568514301,50.77,76270.72,21.0,-0.00359,0.0,0.69569]
[1777568519336,50.77,76271.51,21.0,-0.00359,0.0,0.69524]
[1777568524371,50.77,76274.0,21.0,-0.00358,0.0,0.69385]
[1777568529406,50.77,76262.74,21.0,-0.00362,0.0,0.70017]
[1777568534441,50.77,76262.06,21.0,-0.00362,0.0,0.70056]
[1777568539476,50.77,76255.21,21.0,-0.00364,0.0,0.70443]
[1777568544511,50.77,76255.5,21.0,-0.00364,0.0,0.70426]
[1777568549546,50.77,76255.24,21.0,-0.00364,0.0,0.70441]
[1777568554581,50.77,76252.63,21.0,-0.00365,0.0,0.70514]
[1777568559616,50.77,76243.13,21.0,-0.00368,0.0,0.71054]
[1777568564651,50.77,76246.47,21.0,-0.00367,0.0,0.70864]
[1777568569686,50.77,76246.93,21.0,-0.00367,0.0,0.70838]
[1777568574720,50.77,76238.08,21.0,-0.0037,0.0,0.71343]
[1777568579756,50.77,76232.92,21.0,-0.00371,0.0,0.7164]
[1777568584859,50.77,76232.87,21.0,-0.00371,0.0,0.71642]
[1777568589826,50.77,76210.91,21.0,-0.00379,0.0,0.72915]
[1777568594861,50.77,76210.81,21.0,-0.00379,0.0,0.72921]
[1777568599898,50.77,76210.59,21.0,-0.00379,0.0,0.72934]
[1777568604933,50.77,76213.86,21.0,-0.00378,0.0,0.72743]
[1777568609968,50.77,76216.05,21.0,-0.00377,0.0,0.72616]
[1777568615008,50.77,76213.63,21.0,-0.00378,0.0,0.72679]
[1777568620040,50.77,76224.83,21.0,-0.00374,0.0,0.72029]
[1777568625081,50.77,76225.1,21.0,-0.00374,0.0,0.72014]
[1777568630117,50.77,76207.8,21.0,-0.0038,0.0,0.7302]
[1777568635152,50.77,76206.86,21.0,-0.0038,0.0,0.73075]
[1777568640187,50.77,76209.66,21.0,-0.00379,0.0,0.72911]
[1777568645222,50.77,76212.72,21.0,-0.00378,0.0,0.72732]
[1777568650257,50.77,76216.01,21.0,-0.00377,0.0,0.72541]
[1777568655292,50.77,76218.88,21.0,-0.00376,0.0,0.72374]
[1777568660327,50.77,76220.95,21.0,-0.00375,0.0,0.72254]
[1777568665701,50.77,76220.87,21.0,-0.00375,0.0,0.72259]
[1777568671403,50.77,76209.99,21.0,-0.00378,0.0,0.72814]
[1777568676439,50.77,76210.24,21.0,-0.00378,0.0,0.728]
[1777568681475,50.77,76202.36,21.0,-0.00381,0.0,0.73261]
[1777568686510,50.77,76203.33,21.0,-0.00381,0.0,0.73204]
[1777568691545,50.77,76204.74,21.0,-0.0038,0.0,0.73121]
[1777568696580,50.77,76207.97,21.0,-0.00379,0.0,0.72932]
[1777568699601,50.77,76228.63,21.0,-0.00372,0.0,0.71734]
[1777568704636,50.77,76222.51,21.0,-0.00374,0.0,0.72087]
[1777568709672,50.77,76225.96,21.0,-0.00373,0.0,0.71888]
[1777568714708,50.77,76226.28,21.0,-0.00373,0.0,0.71869]
[1777568719743,50.77,76226.13,21.0,-0.00373,0.0,0.71878]
[1777568724778,50.77,76226.33,21.0,-0.00373,0.0,0.71866]
[1777568729813,50.77,76225.56,21.0,-0.00373,0.0,0.71911]
[1777568734848,50.77,76223.86,21.0,-0.00373,0.0,0.71932]
[1777568739883,50.77,76218.17,21.0,-0.00375,0.0,0.72261]
[1777568744920,50.77,76215.04,21.0,-0.00376,0.0,0.72443]
[1777568749956,50.77,76213.74,21.0,-0.00377,0.0,0.72519]
[1777568754992,50.77,76217.4,21.0,-0.00376,0.0,0.72306]
[1777568760027,50.77,76216.34,21.0,-0.00376,0.0,0.72368]
[1777568765062,50.77,76222.97,21.0,-0.00374,0.0,0.71984]
[1777568770098,50.77,76209.02,21.0,-0.00378,0.0,0.72793]
[1777568775133,50.77,76199.33,21.0,-0.00382,0.0,0.73361]
[1777568780806,50.77,76202.16,21.0,-0.00381,0.0,0.73195]
[1777568786211,50.77,76195.94,21.0,-0.00383,0.0,0.7356]
[1777568791246,50.77,76197.97,21.0,-0.00382,0.0,0.73363]
[1777568796281,50.77,76212.65,21.0,-0.00377,0.0,0.72505]
[1777568801317,50.77,76222.5,21.0,-0.00373,0.0,0.71934]
[1777568806351,50.77,76225.93,21.0,-0.00372,0.0,0.71736]
[1777568811385,50.77,76215.18,21.0,-0.00376,0.0,0.72358]
[1777568816421,50.77,76215.19,21.0,-0.00376,0.0,0.72357]
[1777568821461,50.77,76215.19,21.0,-0.00376,0.0,0.72357]
[1777568826496,50.77,76223.46,21.0,-0.00373,0.0,0.71879]
[1777568831531,50.77,76222.69,21.0,-0.00373,0.0,0.71923]
[1777568836566,50.77,76233.37,21.0,-0.0037,0.0,0.71309]
[1777568841601,50.77,76229.74,21.0,-0.00371,0.0,0.71517]
[1777568844622,50.77,76253.16,21.0,-0.00363,0.0,0.70182]
[1777568849657,50.77,76247.38,21.0,-0.00365,0.0,0.7051]
[1777568854691,50.77,76246.43,21.0,-0.00365,0.0,0.70488]
[1777568859727,50.77,76251.35,21.0,-0.00363,0.0,0.70209]
[1777568864762,50.77,76248.97,21.0,-0.00364,0.0,0.70344]
[1777568869798,50.77,76246.39,21.0,-0.00365,0.0,0.7049]
[1777568874833,50.77,76243.98,21.0,-0.00366,0.0,0.70627]
[1777568879868,50.77,76244.93,21.0,-0.00365,0.0,0.70573]
[1777568884902,50.77,76247.09,21.0,-0.00365,0.0,0.70451]
[1777568889938,50.77,76246.15,21.0,-0.00365,0.0,0.70504]
[1777568894973,50.77,76243.42,21.0,-0.00366,0.0,0.70659]
[1777568900013,50.77,76242.69,21.0,-0.00366,0.0,0.70701]
[1777568904037,50.77,76262.63,21.0,-0.0036,0.0,0.69574]
[1777568909072,50.77,76280.19,21.0,-0.00354,0.0,0.68595]
[1777568914107,50.77,76283.89,21.0,-0.00352,0.0,0.68316]
[1777568919142,50.77,76284.29,21.0,-0.00352,0.0,0.68294]
[1777568924418,50.77,76288.44,21.0,-0.00351,0.0,0.68066]
[1777568930218,50.77,76293.22,21.0,-0.00349,0.0,0.67803]
[1777568935255,50.77,76294.95,21.0,-0.00349,0.0,0.67708]
[1777568940290,50.77,76290.84,21.0,-0.0035,0.0,0.67934]
[1777568945325,50.77,76291.19,21.0,-0.0035,0.0,0.67914]
[1777568950360,50.77,76291.88,21.0,-0.0035,0.0,0.67876]
[1777568955396,50.77,76292.39,21.0,-0.0035,0.0,0.67848]
[1777568960431,50.77,76297.13,21.0,-0.00348,0.0,0.67589]
[1777568965466,50.77,76295.8,21.0,-0.00349,0.0,0.67662]
[1777568970501,50.77,76296.36,21.0,-0.00348,0.0,0.67631]
[1777568976544,50.77,76302.45,21.0,-0.00346,0.0,0.67225]
[1777568981578,50.77,76297.92,21.0,-0.00347,0.0,0.67472]
[1777568986614,50.77,76299.93,21.0,-0.00347,0.0,0.67363]
[1777568991649,50.77,76300.92,21.0,-0.00347,0.0,0.67309]
[1777568996684,50.77,76300.26,21.0,-0.00347,0.0,0.67345]
[1777569001719,50.77,76291.62,21.0,-0.00349,0.0,0.67817]
[1777569006754,50.77,76296.22,21.0,-0.00348,0.0,0.67565]
[1777569011789,50.77,76294.73,21.0,-0.00348,0.0,0.67647]
[1777569016823,50.77,76294.45,21.0,-0.00349,0.0,0.67662]
[1777569021859,50.77,76293.01,21.0,-0.00349,0.0,0.67741]
[1777569026894,50.77,76282.14,21.0,-0.00353,0.0,0.68339]
[1777569031930,50.77,76270.34,21.0,-0.00356,0.0,0.6892]
[1777569036968,50.77,76275.27,21.0,-0.00354,0.0,0.68646]
[1777569042002,50.77,76284.31,21.0,-0.00351,0.0,0.68146]
[1777569047038,50.77,76284.25,21.0,-0.00351,0.0,0.68149]
[1777569052073,50.77,76282.31,21.0,-0.00352,0.0,0.68256]
[1777569057108,50.77,76285.47,21.0,-0.00351,0.0,0.68082]
[1777569062143,50.77,76275.87,21.0,-0.00354,0.0,0.68612]
[1777569067177,50.77,76273.98,21.0,-0.00355,0.0,0.68717]
[1777569072212,50.77,76256.9,21.0,-0.0036,0.0,0.69671]
[1777569077247,50.77,76256.88,21.0,-0.0036,0.0,0.69672]
[1777569082283,50.77,76247.92,21.0,-0.00363,0.0,0.70177]
[1777569087318,50.77,76237.4,21.0,-0.00367,0.0,0.70774]
[1777569092353,50.77,76229.37,21.0,-0.00369,0.0,0.71157]
[1777569097388,50.77,76229.58,21.0,-0.00369,0.0,0.71145]
[1777569102423,50.77,76231.43,21.0,-0.00368,0.0,0.71039]
[1777569107458,50.77,76219.13,21.0,-0.00373,0.0,0.71745]
[1777569112497,50.77,76216.89,21.0,-0.00373,0.0,0.71875]
[1777569117532,50.77,76218.0,21.0,-0.00373,0.0,0.71811]
[1777569122567,50.77,76219.17,21.0,-0.00373,0.0,0.71743]
[1777569127601,50.77,76219.85,21.0,-0.00372,0.0,0.71704]
[1777569132637,50.77,76222.86,21.0,-0.00371,0.0,0.71531]
[1777569137672,50.77,76218.9,21.0,-0.00373,0.0,0.71759]
[1777569142709,50.77,76214.84,21.0,-0.00374,0.0,0.71993]
[1777569147745,50.77,76203.01,21.0,-0.00378,0.0,0.7268]
[1777569152780,50.77,76201.37,21.0,-0.00378,0.0,0.72698]
[1777569157821,50.77,76192.25,21.0,-0.00381,0.0,0.73232]
[1777569162858,50.77,76192.65,21.0,-0.00381,0.0,0.73208]
[1777569167895,50.77,76194.06,21.0,-0.00381,0.0,0.73126]
[1777569172934,50.77,76181.26,21.0,-0.00385,0.0,0.7388]
[1777569177970,50.77,76181.13,21.0,-0.00385,0.0,0.73887]
[1777569183005,50.77,76187.51,21.0,-0.00383,0.0,0.73511]
[1777569188042,50.77,76198.17,21.0,-0.00379,0.0,0.72885]
[1777569193077,50.77,76198.85,21.0,-0.00379,0.0,0.72845]
[1777569198112,50.77,76198.65,21.0,-0.00379,0.0,0.72857]
[1777569203147,50.77,76209.51,21.0,-0.00375,0.0,0.72225]
[1777569208181,50.77,76204.09,21.0,-0.00377,0.0,0.7254]
[1777569213218,50.77,76199.22,21.0,-0.00379,0.0,0.72746]
[1777569218258,50.77,76199.15,21.0,-0.00379,0.0,0.7275]
[1777569223292,50.77,76206.51,21.0,-0.00376,0.0,0.72322]
[1777569228327,50.77,76209.28,21.0,-0.00375,0.0,0.72161]
[1777569233361,50.77,76208.51,21.0,-0.00375,0.0,0.72206]
[1777569238397,50.77,76206.97,21.0,-0.00376,0.0,0.72295]
[1777569244035,50.77,76201.72,21.0,-0.00378,0.0,0.72601]
[1777569249474,50.77,76204.88,21.0,-0.00377,0.0,0.72417]
[1777569254509,50.77,76210.57,21.0,-0.00375,0.0,0.72086]
[1777569260192,50.77,76199.16,21.0,-0.00379,0.0,0.7275]
[1777569265586,50.77,76194.33,21.0,-0.0038,0.0,0.73032]
[1777569270621,50.77,76194.46,21.0,-0.0038,0.0,0.73025]
[1777569275655,50.77,76195.27,21.0,-0.0038,0.0,0.729]
[1777569280691,50.77,76194.79,21.0,-0.0038,0.0,0.72928]
[1777569285726,50.77,76196.75,21.0,-0.00379,0.0,0.72813]
[1777569290761,50.77,76196.4,21.0,-0.00379,0.0,0.72834]
[1777569295796,50.77,76189.47,21.0,-0.00382,0.0,0.7324]
[1777569300831,50.77,76189.56,21.0,-0.00382,0.0,0.73234]
[1777569305866,50.77,76184.06,21.0,-0.00383,0.0,0.73558]
[1777569310901,50.77,76170.19,21.0,-0.00388,0.0,0.74379]
[1777569315937,50.77,76168.33,21.0,-0.00389,0.0,0.7449]
[1777569320972,50.77,76164.68,21.0,-0.0039,0.0,0.74708]
[1777569326007,50.77,76163.43,21.0,-0.00391,0.0,0.74783]
[1777569331042,50.77,76161.77,21.0,-0.00391,0.0,0.74803]
[1777569336077,50.77,76163.23,21.0,-0.0039,0.0,0.74716]
[1777569341112,50.77,76161.69,21.0,-0.00391,0.0,0.74808]
[1777569346148,50.77,76161.88,21.0,-0.00391,0.0,0.74796]
[1777569351184,50.77,76161.55,21.0,-0.00391,0.0,0.74816]
[1777569356218,50.77,76152.17,21.0,-0.00394,0.0,0.75379]
[1777569361254,50.77,76147.37,21.0,-0.00396,0.0,0.75669]
[1777569366289,50.77,76149.71,21.0,-0.00395,0.0,0.75527]
[1777569371323,50.77,76152.41,21.0,-0.00394,0.0,0.75365]
[1777569376359,50.77,76153.41,21.0,-0.00394,0.0,0.75304]
[1777569381394,50.77,76152.83,21.0,-0.00394,0.0,0.75339]
[1777569386429,50.77,76154.39,21.0,-0.00394,0.0,0.75246]
[1777569391464,50.77,76158.47,21.0,-0.00392,0.0,0.74921]
[1777569396498,50.77,76166.4,21.0,-0.00389,0.0,0.74448]
[1777569401534,50.77,76171.7,21.0,-0.00387,0.0,0.74132]
[1777569406570,50.77,76161.86,21.0,-0.0039,0.0,0.74718]
[1777569411605,50.77,76167.08,21.0,-0.00389,0.0,0.74407]
[1777569416640,50.77,76159.66,21.0,-0.00391,0.0,0.7485]
[1777569421675,50.77,76161.69,21.0,-0.00391,0.0,0.74729]
[1777569426710,50.77,76162.72,21.0,-0.0039,0.0,0.74667]
[1777569432439,50.77,76162.14,21.0,-0.0039,0.0,0.74702]
[1777569436798,50.77,76132.43,21.0,-0.00401,0.0,0.76496]
[1777569442407,50.77,76127.75,21.0,-0.00403,0.0,0.76782]
[1777569444855,50.77,76108.44,21.0,-0.0041,0.0,0.77971]
[1777569449889,50.77,76094.88,21.0,-0.00415,0.0,0.78816]
[1777569454925,50.77,76102.56,21.0,-0.00412,0.0,0.78255]
[1777569459959,50.77,76096.56,21.0,-0.00414,0.0,0.78629]
[1777569464995,50.77,76097.03,21.0,-0.00414,0.0,0.786]
[1777569470033,50.77,76091.67,21.0,-0.00416,0.0,0.78935]
[1777569475069,50.77,76086.79,21.0,-0.00418,0.0,0.79242]
[1777569480104,50.77,76082.66,21.0,-0.00419,0.0,0.79502]
[1777569485139,50.77,76095.27,21.0,-0.00414,0.0,0.7871]
[1777569490174,50.77,76083.76,21.0,-0.00419,0.0,0.79433]
[1777569495209,50.77,76090.03,21.0,-0.00416,0.0,0.79038]
[1777569500244,50.77,76099.34,21.0,-0.00413,0.0,0.78456]
[1777569506287,50.77,76092.14,21.0,-0.00415,0.0,0.78906]
[1777569511326,50.77,76090.89,21.0,-0.00416,0.0,0.78902]
[1777569516361,50.77,76093.49,21.0,-0.00415,0.0,0.78739]
[1777569521396,50.77,76097.69,21.0,-0.00413,0.0,0.78476]
[1777569526431,50.77,76096.99,21.0,-0.00413,0.0,0.7852]
[1777569531466,50.77,76108.05,21.0,-0.00409,0.0,0.77832]
[1777569536501,50.77,76104.0,21.0,-0.00411,0.0,0.78084]
[1777569541535,50.77,76105.49,21.0,-0.0041,0.0,0.77991]
[1777569546571,50.77,76114.12,21.0,-0.00407,0.0,0.77457]
[1777569551606,50.77,76115.31,21.0,-0.00406,0.0,0.77384]
[1777569556645,50.77,76099.22,21.0,-0.00412,0.0,0.78381]
[1777569561679,50.77,76098.96,21.0,-0.00413,0.0,0.78397]
[1777569566715,50.77,76100.68,21.0,-0.00412,0.0,0.7829]
[1777569571890,50.77,76102.58,21.0,-0.00411,0.0,0.78172]
[1777569577792,50.77,76121.3,21.0,-0.00404,0.0,0.76935]
[1777569582827,50.77,76117.94,21.0,-0.00405,0.0,0.77141]
[1777569587862,50.77,76128.85,21.0,-0.00401,0.0,0.76473]
[1777569592897,50.77,76133.57,21.0,-0.00399,0.0,0.76185]
[1777569597933,50.77,76127.97,21.0,-0.00401,0.0,0.76526]
[1777569602968,50.77,76129.89,21.0,-0.00401,0.0,0.76409]
[1777569608007,50.77,76123.61,21.0,-0.00403,0.0,0.76793]
[1777569613041,50.77,76123.61,21.0,-0.00403,0.0,0.76793]
[1777569618075,50.77,76121.05,21.0,-0.00404,0.0,0.7695]
[1777569623110,50.77,76119.96,21.0,-0.00404,0.0,0.77017]
[1777569628145,50.77,76120.45,21.0,-0.00404,0.0,0.76987]
[1777569633180,50.77,76122.41,21.0,-0.00403,0.0,0.76786]
[1777569638216,50.77,76126.97,21.0,-0.00401,0.0,0.76507]
[1777569645265,50.77,76133.01,21.0,-0.00399,0.0,0.76139]
[1777569650300,50.77,76139.22,21.0,-0.00397,0.0,0.75762]
[1777569655335,50.77,76139.59,21.0,-0.00397,0.0,0.7574]
[1777569660370,50.77,76139.86,21.0,-0.00397,0.0,0.75724]
[1777569665409,50.77,76130.04,21.0,-0.004,0.0,0.7632]
[1777569670444,50.77,76132.57,21.0,-0.00399,0.0,0.76166]
[1777569675485,50.77,76126.22,21.0,-0.00402,0.0,0.76553]
[1777569680520,50.77,76126.27,21.0,-0.00402,0.0,0.7655]
[1777569685555,50.77,76117.48,21.0,-0.00405,0.0,0.77088]
[1777569690590,50.77,76108.33,21.0,-0.00408,0.0,0.77652]
[1777569695625,50.77,76108.27,21.0,-0.00408,0.0,0.77574]
[1777569700660,50.77,76119.61,21.0,-0.00404,0.0,0.76876]
[1777569705695,50.77,76106.77,21.0,-0.00408,0.0,0.77667]
[1777569710730,50.77,76107.0,21.0,-0.00408,0.0,0.77653]
[1777569715765,50.77,76106.79,21.0,-0.00408,0.0,0.77666]
[1777569720800,50.77,76091.32,21.0,-0.00414,0.0,0.78628]
[1777569725836,50.77,76096.25,21.0,-0.00412,0.0,0.7832]
[1777569730870,50.77,76100.18,21.0,-0.00411,0.0,0.78076]
[1777569735906,50.77,76101.32,21.0,-0.0041,0.0,0.78005]
[1777569740941,50.77,76091.55,21.0,-0.00414,0.0,0.78614]
[1777569746985,50.77,76091.17,21.0,-0.00414,0.0,0.78637]
[1777569752020,50.77,76093.88,21.0,-0.00413,0.0,0.78386]
[1777569757055,50.77,76094.76,21.0,-0.00412,0.0,0.78331]
[1777569762090,50.77,76105.01,21.0,-0.00409,0.0,0.77695]
[1777569767125,50.77,76117.67,21.0,-0.00404,0.0,0.76915]
[1777569772160,50.77,76124.99,21.0,-0.00401,0.0,0.76467]
[1777569777195,50.77,76123.66,21.0,-0.00402,0.0,0.76548]
[1777569782230,50.77,76121.99,21.0,-0.00402,0.0,0.7665]
[1777569787265,50.77,76121.91,21.0,-0.00402,0.0,0.76655]
[1777569792300,50.77,76121.64,21.0,-0.00402,0.0,0.76671]
[1777569797335,50.77,76125.67,21.0,-0.00401,0.0,0.76425]
[1777569799349,50.77,76099.81,21.0,-0.00411,0.0,0.78017]
[1777569804384,50.77,76101.86,21.0,-0.0041,0.0,0.7789]
[1777569809419,50.77,76102.01,21.0,-0.0041,0.0,0.7788]
[1777569814454,50.77,76108.68,21.0,-0.00407,0.0,0.77386]
[1777569819489,50.77,76120.25,21.0,-0.00403,0.0,0.76676]
[1777569824523,50.77,76122.52,21.0,-0.00402,0.0,0.76537]
[1777569829559,50.77,76119.54,21.0,-0.00403,0.0,0.76719]
[1777569834594,50.77,76121.15,21.0,-0.00402,0.0,0.76621]
[1777569839628,50.77,76120.24,21.0,-0.00403,0.0,0.76676]
[1777569844664,50.77,76120.5,21.0,-0.00403,0.0,0.7666]
[1777569849699,50.77,76118.05,21.0,-0.00403,0.0,0.7681]
[1777569854734,50.77,76110.79,21.0,-0.00406,0.0,0.77256]
[1777569859769,50.77,76111.22,21.0,-0.00406,0.0,0.7723]
[1777569864804,50.77,76123.76,21.0,-0.00401,0.0,0.76461]
[1777569869839,50.77,76120.48,21.0,-0.00403,0.0,0.76662]
[1777569874874,50.77,76125.59,21.0,-0.004,0.0,0.76269]
[1777569879908,50.77,76121.65,21.0,-0.00402,0.0,0.76509]
[1777569884944,50.77,76116.28,21.0,-0.00404,0.0,0.76838]
[1777569889979,50.77,76113.36,21.0,-0.00405,0.0,0.77017]
[1777569895014,50.77,76114.51,21.0,-0.00404,0.0,0.76947]
[1777569900050,50.77,76114.39,21.0,-0.00404,0.0,0.76954]
[1777569905085,50.77,76114.61,21.0,-0.00404,0.0,0.7694]
[1777569910147,50.77,76112.16,21.0,-0.00405,0.0,0.77091]
[1777569915182,50.77,76116.22,21.0,-0.00404,0.0,0.76842]
[1777569920217,50.77,76116.74,21.0,-0.00403,0.0,0.7681]
[1777569925252,50.77,76116.54,21.0,-0.00404,0.0,0.76822]
[1777569930287,50.77,76117.57,21.0,-0.00403,0.0,0.76759]
[1777569935322,50.77,76123.49,21.0,-0.00401,0.0,0.76317]
[1777569940383,50.77,76118.13,21.0,-0.00403,0.0,0.76644]
[1777569946399,50.77,76112.61,21.0,-0.00405,0.0,0.76982]
[1777569951435,50.77,76114.12,21.0,-0.00404,0.0,0.7689]
[1777569956470,50.77,76114.42,21.0,-0.00404,0.0,0.76871]
[1777569961505,50.77,76118.05,21.0,-0.00403,0.0,0.76649]
[1777569966542,50.77,76117.85,21.0,-0.00403,0.0,0.76661]
[1777569971577,50.77,76118.03,21.0,-0.00403,0.0,0.7665]
[1777569976612,50.77,76114.35,21.0,-0.00404,0.0,0.76876]
[1777569981647,50.77,76117.1,21.0,-0.00403,0.0,0.76707]
[1777569985675,50.77,76099.02,21.0,-0.0041,0.0,0.77821]
[1777569990710,50.77,76101.2,21.0,-0.00409,0.0,0.77686]
[1777569995745,50.77,76099.95,21.0,-0.00409,0.0,0.77682]
[1777570000780,50.77,76098.82,21.0,-0.00409,0.0,0.77752]
[1777570005815,50.77,76099.63,21.0,-0.00409,0.0,0.77701]
[1777570010850,50.77,76096.55,21.0,-0.0041,0.0,0.77892]
[1777570015885,50.77,76097.71,21.0,-0.0041,0.0,0.7782]
[1777570020919,50.77,76099.29,21.0,-0.00409,0.0,0.77723]
[1777570025955,50.77,76107.67,21.0,-0.00406,0.0,0.77205]
[1777570030990,50.77,76103.06,21.0,-0.00408,0.0,0.77489]
[1777570036025,50.77,76099.16,21.0,-0.00409,0.0,0.77731]
[1777570041061,50.77,76107.59,21.0,-0.00406,0.0,0.7721]
[1777570046096,50.77,76107.99,21.0,-0.00406,0.0,0.77185]
[1777570051131,50.77,76106.25,21.0,-0.00406,0.0,0.77211]
[1777570056166,50.77,76103.35,21.0,-0.00407,0.0,0.7739]
[1777570061201,50.77,76104.56,21.0,-0.00407,0.0,0.77315]
[1777570066236,50.77,76104.57,21.0,-0.00407,0.0,0.77315]
[1777570071271,50.77,76107.31,21.0,-0.00406,0.0,0.77146]
[1777570076307,50.77,76107.49,21.0,-0.00406,0.0,0.77135]
[1777570081342,50.77,76107.32,21.0,-0.00406,0.0,0.77145]
[1777570086377,50.77,76104.35,21.0,-0.00407,0.0,0.77328]
[1777570091412,50.77,76103.97,21.0,-0.00407,0.0,0.77352]
[1777570096448,50.77,76104.29,21.0,-0.00407,0.0,0.77332]
[1777570101483,50.77,76104.09,21.0,-0.00407,0.0,0.77344]
[1777570106518,50.77,76104.44,21.0,-0.00407,0.0,0.77323]
[1777570111553,50.77,76105.76,21.0,-0.00406,0.0,0.7716]
[1777570116588,50.77,76103.6,21.0,-0.00407,0.0,0.77293]
[1777570121623,50.77,76103.26,21.0,-0.00407,0.0,0.77314]
[1777570126659,50.77,76104.26,21.0,-0.00406,0.0,0.77253]
[1777570132701,50.77,76104.45,21.0,-0.00406,0.0,0.77241]
[1777570137737,50.77,76106.9,21.0,-0.00405,0.0,0.7709]
[1777570142798,50.77,76104.35,21.0,-0.00406,0.0,0.77247]
[1777570147833,50.77,76105.7,21.0,-0.00406,0.0,0.77164]
[1777570152868,50.77,76106.38,21.0,-0.00406,0.0,0.77122]
[1777570157903,50.77,76106.23,21.0,-0.00406,0.0,0.77131]
[1777570162938,50.77,76107.09,21.0,-0.00405,0.0,0.77078]
[1777570167973,50.77,76107.17,21.0,-0.00405,0.0,0.77073]
[1777570173008,50.77,76106.43,21.0,-0.00405,0.0,0.77038]
[1777570178043,50.77,76106.44,21.0,-0.00405,0.0,0.77037]
[1777570183077,50.77,76114.3,21.0,-0.00402,0.0,0.76555]
[1777570188113,50.77,76114.19,21.0,-0.00402,0.0,0.76562]
[1777570193148,50.77,76114.57,21.0,-0.00402,0.0,0.76539]
[1777570198183,50.77,76113.72,21.0,-0.00402,0.0,0.76591]
[1777570203219,50.77,76119.01,21.0,-0.00401,0.0,0.76268]
[1777570208254,50.77,76134.98,21.0,-0.00395,0.0,0.753]
[1777570213289,50.77,76136.85,21.0,-0.00394,0.0,0.75187]
[1777570218324,50.77,76140.66,21.0,-0.00393,0.0,0.74958]
[1777570223359,50.77,76142.94,21.0,-0.00392,0.0,0.74821]
[1777570228394,50.77,76162.18,21.0,-0.00385,0.0,0.73676]
[1777570232422,50.77,76179.5,21.0,-0.00379,0.0,0.7258]
[1777570237457,50.77,76180.94,21.0,-0.00378,0.0,0.72496]
[1777570242492,50.77,76175.23,21.0,-0.0038,0.0,0.72829]
[1777570244506,50.77,76210.16,21.0,-0.00368,0.0,0.70809]
[1777570249521,50.77,76201.79,21.0,-0.00371,0.0,0.71289]
[1777570255360,50.77,76210.16,21.0,-0.00368,0.0,0.70809]
[1777570260618,50.77,76217.32,21.0,-0.00366,0.0,0.70401]
[1777570265655,50.77,76215.22,21.0,-0.00367,0.0,0.7052]
[1777570270690,50.77,76220.7,21.0,-0.00365,0.0,0.70209]
[1777570275731,50.77,76209.53,21.0,-0.00368,0.0,0.70845]
[1777570280766,50.77,76190.61,21.0,-0.00375,0.0,0.71934]
[1777570285805,50.77,76173.95,21.0,-0.00381,0.0,0.72904]
[1777570290845,50.77,76172.74,21.0,-0.00381,0.0,0.72975]
[1777570295879,50.77,76164.19,21.0,-0.00384,0.0,0.734]
[1777570300915,50.77,76170.16,21.0,-0.00382,0.0,0.73049]
[1777570305951,50.77,76169.53,21.0,-0.00382,0.0,0.73086]
[1777570310985,50.77,76170.45,21.0,-0.00381,0.0,0.73032]
[1777570316021,50.77,76171.17,21.0,-0.00381,0.0,0.7299]
[1777570321056,50.77,76168.5,21.0,-0.00382,0.0,0.73146]
[1777570326091,50.77,76165.42,21.0,-0.00383,0.0,0.73328]
[1777570331136,50.77,76157.34,21.0,-0.00386,0.0,0.73805]
[1777570336173,50.77,76159.18,21.0,-0.00385,0.0,0.73696]
[1777570341208,50.77,76164.03,21.0,-0.00384,0.0,0.7341]
[1777570346243,50.77,76163.83,21.0,-0.00384,0.0,0.73421]
[1777570351279,50.77,76168.67,21.0,-0.00382,0.0,0.73058]
[1777570356314,50.77,76169.94,21.0,-0.00381,0.0,0.72984]
[1777570362356,50.77,76170.67,21.0,-0.00381,0.0,0.72941]
[1777570367391,50.77,76171.23,21.0,-0.00381,0.0,0.72908]
[1777570372426,50.77,76147.3,21.0,-0.00389,0.0,0.74323]
[1777570377461,50.77,76137.28,21.0,-0.00393,0.0,0.74922]
[1777570382496,50.77,76130.44,21.0,-0.00395,0.0,0.75334]
[1777570387531,50.77,76125.26,21.0,-0.00397,0.0,0.75647]
[1777570392566,50.77,76128.28,21.0,-0.00396,0.0,0.75465]
[1777570397600,50.77,76129.37,21.0,-0.00396,0.0,0.75399]
[1777570402636,50.77,76128.63,21.0,-0.00396,0.0,0.75443]
[1777570407672,50.77,76129.16,21.0,-0.00396,0.0,0.75411]
[1777570412708,50.77,76129.68,21.0,-0.00395,0.0,0.753]
[1777570417743,50.77,76121.45,21.0,-0.00398,0.0,0.75798]
[1777570422778,50.77,76122.56,21.0,-0.00398,0.0,0.75731]
[1777570427815,50.77,76116.21,21.0,-0.004,0.0,0.76116]
[1777570432850,50.77,76114.8,21.0,-0.004,0.0,0.76202]
[1777570437885,50.77,76114.68,21.0,-0.004,0.0,0.7621]
[1777570442919,50.77,76120.35,21.0,-0.00398,0.0,0.75865]
[1777570447955,50.77,76117.31,21.0,-0.004,0.0,0.76049]
[1777570452989,50.77,76121.59,21.0,-0.00398,0.0,0.75789]
[1777570458025,50.77,76121.19,21.0,-0.00398,0.0,0.75814]
[1777570463059,50.77,76129.97,21.0,-0.00395,0.0,0.75283]
[1777570468096,50.77,76131.74,21.0,-0.00394,0.0,0.75176]
[1777570473139,50.77,76134.25,21.0,-0.00393,0.0,0.74945]
[1777570478174,50.77,76136.82,21.0,-0.00392,0.0,0.74791]
[1777570483209,50.77,76141.83,21.0,-0.0039,0.0,0.74491]
[1777570488243,50.77,76141.92,21.0,-0.0039,0.0,0.74486]
[1777570493279,50.77,76141.28,21.0,-0.00391,0.0,0.74524]
[1777570498314,50.77,76145.66,21.0,-0.00389,0.0,0.74263]
[1777570503349,50.77,76156.41,21.0,-0.00385,0.0,0.73624]
[1777570508384,50.77,76168.08,21.0,-0.00381,0.0,0.72937]
[1777570513419,50.77,76168.38,21.0,-0.00381,0.0,0.72919]
[1777570518454,50.77,76179.73,21.0,-0.00377,0.0,0.72256]
[1777570523489,50.77,76176.99,21.0,-0.00378,0.0,0.72416]
[1777570528527,50.77,76176.8,21.0,-0.00378,0.0,0.72427]
[1777570533564,50.77,76179.34,21.0,-0.00377,0.0,0.72202]
[1777570538595,50.77,76178.93,21.0,-0.00377,0.0,0.72225]
[1777570543630,50.77,76170.86,21.0,-0.0038,0.0,0.72696]
[1777570548665,50.77,76169.29,21.0,-0.0038,0.0,0.72788]
[1777570553700,50.77,76160.85,21.0,-0.00383,0.0,0.73284]
[1777570558735,50.77,76153.34,21.0,-0.00386,0.0,0.73728]
[1777570563770,50.77,76155.1,21.0,-0.00385,0.0,0.73623]
[1777570568805,50.77,76160.39,21.0,-0.00383,0.0,0.73311]
[1777570573841,50.77,76158.49,21.0,-0.00384,0.0,0.73423]
[1777570578876,50.77,76154.46,21.0,-0.00385,0.0,0.73661]
[1777570583911,50.77,76158.36,21.0,-0.00384,0.0,0.73431]
[1777570588946,50.77,76161.55,21.0,-0.00383,0.0,0.73243]
[1777570593981,50.77,76162.82,21.0,-0.00382,0.0,0.7309]
[1777570599016,50.77,76162.97,21.0,-0.00382,0.0,0.73081]
[1777570604052,50.77,76168.35,21.0,-0.0038,0.0,0.72765]
[1777570609086,50.77,76169.1,21.0,-0.0038,0.0,0.72721]
[1777570614121,50.77,76166.97,21.0,-0.00381,0.0,0.72846]
[1777570619158,50.77,76166.01,21.0,-0.00381,0.0,0.72903]
[1777570624196,50.77,76164.2,21.0,-0.00382,0.0,0.73009]
[1777570629231,50.77,76163.26,21.0,-0.00382,0.0,0.73064]
[1777570634266,50.77,76159.65,21.0,-0.00383,0.0,0.73276]
[1777570639302,50.77,76156.5,21.0,-0.00384,0.0,0.73462]
[1777570644336,50.77,76155.62,21.0,-0.00385,0.0,0.73514]
[1777570649372,50.77,76157.32,21.0,-0.00384,0.0,0.73414]
[1777570654407,50.77,76157.0,21.0,-0.00384,0.0,0.73354]
[1777570659442,50.77,76156.76,21.0,-0.00384,0.0,0.73368]
[1777570664479,50.77,76151.63,21.0,-0.00386,0.0,0.73672]
[1777570669514,50.77,76144.12,21.0,-0.00388,0.0,0.74117]
[1777570674554,50.77,76145.55,21.0,-0.00388,0.0,0.74032]
[1777570679590,50.77,76145.65,21.0,-0.00388,0.0,0.74026]
[1777570684638,50.77,76142.29,21.0,-0.00389,0.0,0.74226]
[1777570689673,50.77,76143.91,21.0,-0.00388,0.0,0.7413]
[1777570694708,50.77,76149.34,21.0,-0.00386,0.0,0.73807]
[1777570699743,50.77,76148.88,21.0,-0.00387,0.0,0.73835]
[1777570704778,50.77,76152.24,21.0,-0.00385,0.0,0.73636]
[1777570709813,50.77,76153.05,21.0,-0.00385,0.0,0.73588]
[1777570714848,50.77,76158.97,21.0,-0.00383,0.0,0.7316]
[1777570719883,50.77,76157.16,21.0,-0.00383,0.0,0.73267]
[1777570724918,50.77,76156.85,21.0,-0.00383,0.0,0.73285]
[1777570729953,50.77,76146.14,21.0,-0.00387,0.0,0.73918]
[1777570734995,50.77,76145.84,21.0,-0.00387,0.0,0.73936]
[1777570741033,50.77,76148.27,21.0,-0.00386,0.0,0.73792]
[1777570746067,50.77,76145.69,21.0,-0.00387,0.0,0.73945]
[1777570751102,50.77,76146.84,21.0,-0.00387,0.0,0.73877]
[1777570756138,50.77,76147.54,21.0,-0.00387,0.0,0.73835]
[1777570761173,50.77,76147.29,21.0,-0.00387,0.0,0.7385]
[1777570766208,50.77,76146.28,21.0,-0.00387,0.0,0.7391]
[1777570771243,50.77,76147.79,21.0,-0.00386,0.0,0.73742]
[1777570776278,50.77,76158.97,21.0,-0.00382,0.0,0.73082]
[1777570781314,50.77,76166.0,21.0,-0.0038,0.0,0.72669]
[1777570786348,50.77,76164.99,21.0,-0.0038,0.0,0.72729]
[1777570791383,50.77,76166.24,21.0,-0.0038,0.0,0.72655]
[1777570796418,50.77,76160.21,21.0,-0.00382,0.0,0.73009]
[1777570799439,50.77,76137.98,21.0,-0.0039,0.0,0.74325]
[1777570803643,50.77,76132.02,21.0,-0.00392,0.0,0.74682]
[1777570803649,50.77,76132.02,21.0,-0.00392,0.0,0.74682]
[1777570803713,50.77,76129.41,21.0,-0.00393,0.0,0.74838]
[1777570809511,50.77,76129.94,21.0,-0.00393,0.0,0.74806]
[1777570810427,50.77,76129.94,21.0,-0.00393,0.0,0.74806]
[1777570810518,50.77,76129.83,21.0,-0.00393,0.0,0.74813]
[1777570815965,50.77,76127.9,21.0,-0.00393,0.0,0.74929]
[1777570825623,50.77,76118.64,21.0,-0.00397,0.0,0.75487]
[1777570830657,50.77,76110.42,21.0,-0.004,0.0,0.75986]
[1777570835693,50.77,76114.68,21.0,-0.00398,0.0,0.75647]
[1777570840728,50.77,76115.28,21.0,-0.00397,0.0,0.7561]
[1777570845807,50.77,76115.77,21.0,-0.00397,0.0,0.75581]
[1777570850842,50.77,76114.54,21.0,-0.00398,0.0,0.75655]
[1777570855877,50.77,76115.25,21.0,-0.00397,0.0,0.75612]
[1777570860912,50.77,76114.91,21.0,-0.00398,0.0,0.75633]
[1777570865947,50.77,76122.02,21.0,-0.00395,0.0,0.75203]
[1777570870982,50.77,76123.02,21.0,-0.00395,0.0,0.75143]
[1777570876017,50.77,76122.74,21.0,-0.00395,0.0,0.7516]
[1777570881051,50.77,76122.15,21.0,-0.00395,0.0,0.75195]
[1777570885080,50.77,76121.24,21.0,-0.00395,0.0,0.7525]
[1777570886087,50.77,76121.34,21.0,-0.00395,0.0,0.75244]
[1777570891122,50.77,76124.38,21.0,-0.00394,0.0,0.74981]
[1777570896157,50.77,76121.97,21.0,-0.00395,0.0,0.75126]
[1777570901192,50.77,76130.05,21.0,-0.00392,0.0,0.74641]
[1777570906226,50.77,76130.06,21.0,-0.00392,0.0,0.7464]
[1777570911261,50.77,76130.9,21.0,-0.00391,0.0,0.7459]
[1777570916296,50.77,76128.55,21.0,-0.00392,0.0,0.74731]
[1777570921331,50.77,76131.8,21.0,-0.00391,0.0,0.74536]
[1777570926366,50.77,76128.08,21.0,-0.00392,0.0,0.74759]
[1777570931402,50.77,76126.99,21.0,-0.00393,0.0,0.74824]
[1777570936437,50.77,76130.62,21.0,-0.00391,0.0,0.74607]
[1777570941472,50.77,76130.34,21.0,-0.00392,0.0,0.74623]
[1777570946514,50.77,76126.28,21.0,-0.00393,0.0,0.74867]
[1777570951548,50.77,76127.03,21.0,-0.00392,0.0,0.74742]
[1777570956584,50.77,76127.44,21.0,-0.00392,0.0,0.74718]
[1777570961619,50.77,76128.65,21.0,-0.00392,0.0,0.74645]
[1777570966654,50.77,76129.25,21.0,-0.00392,0.0,0.74609]
[1777570971689,50.77,76124.94,21.0,-0.00393,0.0,0.74868]
[1777570976724,50.77,76121.93,21.0,-0.00394,0.0,0.75049]
[1777570981759,50.77,76115.99,21.0,-0.00396,0.0,0.75407]
[1777570986794,50.77,76116.06,21.0,-0.00396,0.0,0.75403]
[1777570991829,50.77,76116.63,21.0,-0.00396,0.0,0.75369]
[1777570996864,50.77,76114.5,21.0,-0.00397,0.0,0.75497]
[1777571001899,50.77,76114.61,21.0,-0.00397,0.0,0.75491]
[1777571006934,50.77,76110.86,21.0,-0.00398,0.0,0.75718]
[1777571011970,50.77,76111.05,21.0,-0.00398,0.0,0.75626]
[1777571017005,50.77,76112.59,21.0,-0.00397,0.0,0.75533]
[1777571022040,50.77,76114.34,21.0,-0.00396,0.0,0.75427]
[1777571027075,50.77,76118.37,21.0,-0.00395,0.0,0.75184]
[1777571032110,50.77,76119.85,21.0,-0.00395,0.0,0.75094]
[1777571037146,50.77,76126.23,21.0,-0.00392,0.0,0.74711]
[1777571042180,50.77,76127.4,21.0,-0.00392,0.0,0.74641]
[1777571047215,50.77,76130.25,21.0,-0.00391,0.0,0.7447]
[1777571052250,50.77,76129.07,21.0,-0.00391,0.0,0.74541]
[1777571057284,50.77,76128.63,21.0,-0.00391,0.0,0.74567]
[1777571062320,50.77,76128.23,21.0,-0.00392,0.0,0.74591]
[1777571067356,50.77,76127.78,21.0,-0.00392,0.0,0.74618]
[1777571072391,50.77,76132.12,21.0,-0.0039,0.0,0.74279]
[1777571077428,50.77,76134.19,21.0,-0.00389,0.0,0.74156]
[1777571082463,50.77,76135.63,21.0,-0.00388,0.0,0.7407]
[1777571087498,50.77,76134.97,21.0,-0.00389,0.0,0.74109]
[1777571092537,50.77,76132.17,21.0,-0.0039,0.0,0.74276]
[1777571097572,50.77,76130.42,21.0,-0.0039,0.0,0.74381]
[1777571102606,50.77,76130.44,21.0,-0.0039,0.0,0.74379]
[1777571107642,50.77,76132.05,21.0,-0.0039,0.0,0.74283]
[1777571112677,50.77,76132.09,21.0,-0.0039,0.0,0.74281]
[1777571117712,50.77,76134.07,21.0,-0.00389,0.0,0.74163]
[1777571122747,50.77,76133.27,21.0,-0.00389,0.0,0.7421]
[1777571127781,50.77,76137.21,21.0,-0.00388,0.0,0.73976]
[1777571132817,50.77,76138.4,21.0,-0.00387,0.0,0.73826]
[1777571137852,50.77,76137.52,21.0,-0.00387,0.0,0.73878]
[1777571142887,50.77,76138.02,21.0,-0.00387,0.0,0.73849]
[1777571147922,50.77,76136.46,21.0,-0.00388,0.0,0.73941]
[1777571152957,50.77,76137.88,21.0,-0.00387,0.0,0.73857]
[1777571157992,50.77,76146.02,21.0,-0.00384,0.0,0.73375]
[1777571163027,50.77,76146.14,21.0,-0.00384,0.0,0.73368]
[1777571168062,50.77,76153.04,21.0,-0.00382,0.0,0.72961]
[1777571173098,50.77,76158.48,21.0,-0.0038,0.0,0.72642]
[1777571178133,50.77,76162.81,21.0,-0.00379,0.0,0.72389]
[1777571183168,50.77,76168.82,21.0,-0.00376,0.0,0.72039]
[1777571188203,50.77,76170.27,21.0,-0.00376,0.0,0.71955]
[1777571194245,50.77,76169.45,21.0,-0.00376,0.0,0.71925]
[1777571199280,50.77,76168.22,21.0,-0.00376,0.0,0.71997]
[1777571204316,50.77,76168.77,21.0,-0.00376,0.0,0.71965]
[1777571209351,50.77,76184.56,21.0,-0.00371,0.0,0.71053]
[1777571214386,50.77,76179.84,21.0,-0.00372,0.0,0.71324]
[1777571219422,50.77,76179.99,21.0,-0.00372,0.0,0.71316]
[1777571224456,50.77,76179.74,21.0,-0.00372,0.0,0.7133]
[1777571229492,50.77,76178.63,21.0,-0.00373,0.0,0.71394]
[1777571234527,50.77,76178.25,21.0,-0.00373,0.0,0.71416]
[1777571239562,50.77,76188.0,21.0,-0.0037,0.0,0.70855]
[1777571244596,50.77,76198.96,21.0,-0.00366,0.0,0.7023]
[1777571249632,50.77,76197.63,21.0,-0.00366,0.0,0.70305]
[1777571254667,50.77,76198.06,21.0,-0.00366,0.0,0.70205]
[1777571259702,50.77,76204.02,21.0,-0.00364,0.0,0.69867]
[1777571264737,50.77,76201.0,21.0,-0.00365,0.0,0.70038]
[1777571269774,50.77,76185.27,21.0,-0.0037,0.0,0.70935]
[1777571274809,50.77,76182.82,21.0,-0.00371,0.0,0.71076]
[1777571279844,50.77,76182.65,21.0,-0.00371,0.0,0.71086]
[1777571284879,50.77,76183.03,21.0,-0.00371,0.0,0.71064]
[1777571289914,50.77,76182.43,21.0,-0.00371,0.0,0.71098]
[1777571294949,50.77,76182.03,21.0,-0.00371,0.0,0.71121]
[1777571299984,50.77,76180.82,21.0,-0.00372,0.0,0.71191]
[1777571305021,50.77,76181.37,21.0,-0.00371,0.0,0.71159]
[1777571307710,50.77,76182.25,21.0,-0.00371,0.0,0.71109]
[1777571307714,50.77,76182.25,21.0,-0.00371,0.0,0.71109]
[1777571308902,50.77,76182.31,21.0,-0.00371,0.0,0.71105]
[1777571318112,50.77,76184.1,21.0,-0.0037,0.0,0.70926]
[1777571323147,50.77,76184.07,21.0,-0.0037,0.0,0.70928]
[1777571328181,50.77,76182.46,21.0,-0.00371,0.0,0.7102]
[1777571333218,50.77,76189.93,21.0,-0.00368,0.0,0.70592]
[1777571338253,50.77,76190.0,21.0,-0.00368,0.0,0.70588]
[1777571343288,50.77,76187.61,21.0,-0.00369,0.0,0.70725]
[1777571348323,50.77,76192.72,21.0,-0.00367,0.0,0.70433]
[1777571353358,50.77,76191.23,21.0,-0.00368,0.0,0.70518]
[1777571358393,50.77,76186.99,21.0,-0.00369,0.0,0.7076]
[1777571363427,50.77,76187.1,21.0,-0.00369,0.0,0.70754]
[1777571368464,50.77,76185.9,21.0,-0.00369,0.0,0.70823]
[1777571373499,50.77,76185.42,21.0,-0.00369,0.0,0.70774]
[1777571378534,50.77,76185.41,21.0,-0.00369,0.0,0.70774]
[1777571383569,50.77,76186.23,21.0,-0.00369,0.0,0.70727]
[1777571388604,50.77,76186.33,21.0,-0.00369,0.0,0.70722]
[1777571393639,50.77,76185.23,21.0,-0.00369,0.0,0.70785]
[1777571398675,50.77,76185.03,21.0,-0.00369,0.0,0.70796]
[1777571403758,50.77,76167.26,21.0,-0.00375,0.0,0.7182]
[1777571408766,50.77,76152.2,21.0,-0.00381,0.0,0.72698]
[1777571413800,50.77,76160.67,21.0,-0.00378,0.0,0.72203]
[1777571418836,50.77,76168.8,21.0,-0.00375,0.0,0.71731]
[1777571423870,50.77,76169.04,21.0,-0.00375,0.0,0.71717]
[1777571428907,50.77,76168.34,21.0,-0.00375,0.0,0.71758]
[1777571433942,50.77,76165.59,21.0,-0.00376,0.0,0.7184]
[1777571438976,50.77,76161.24,21.0,-0.00377,0.0,0.72092]
[1777571444015,50.77,76165.81,21.0,-0.00376,0.0,0.71827]
[1777571449049,50.77,76166.96,21.0,-0.00375,0.0,0.7176]
[1777571454085,50.77,76169.5,21.0,-0.00374,0.0,0.71613]
[1777571459120,50.77,76171.35,21.0,-0.00374,0.0,0.71506]
[1777571464155,50.77,76175.66,21.0,-0.00372,0.0,0.71257]
[1777571469193,50.77,76167.7,21.0,-0.00375,0.0,0.71717]
[1777571474228,50.77,76168.53,21.0,-0.00375,0.0,0.71669]
[1777571479263,50.77,76168.3,21.0,-0.00375,0.0,0.71683]
[1777571484298,50.77,76170.68,21.0,-0.00374,0.0,0.71545]
[1777571489333,50.77,76170.53,21.0,-0.00374,0.0,0.71554]
[1777571494367,50.77,76169.51,21.0,-0.00374,0.0,0.71535]
[1777571499402,50.77,76170.01,21.0,-0.00374,0.0,0.71506]
[1777571504438,50.77,76169.85,21.0,-0.00374,0.0,0.71516]
[1777571509473,50.77,76170.38,21.0,-0.00374,0.0,0.71485]
[1777571514508,50.77,76170.22,21.0,-0.00374,0.0,0.71494]
[1777571520551,50.77,76169.22,21.0,-0.00374,0.0,0.71552]
[1777571525587,50.77,76169.27,21.0,-0.00374,0.0,0.71549]
[1777571530622,50.77,76171.85,21.0,-0.00373,0.0,0.714]
[1777571535657,50.77,76171.53,21.0,-0.00373,0.0,0.71419]
[1777571540692,50.77,76171.11,21.0,-0.00373,0.0,0.71443]
[1777571545727,50.77,76172.08,21.0,-0.00373,0.0,0.71387]
[1777571550762,50.77,76171.67,21.0,-0.00373,0.0,0.71411]
[1777571555797,50.77,76171.76,21.0,-0.00373,0.0,0.71328]
[1777571560832,50.77,76164.44,21.0,-0.00375,0.0,0.71752]
[1777571565868,50.77,76170.52,21.0,-0.00373,0.0,0.714]
[1777571570903,50.77,76173.07,21.0,-0.00372,0.0,0.71253]
[1777571575938,50.77,76171.57,21.0,-0.00373,0.0,0.71339]
[1777571580973,50.77,76171.78,21.0,-0.00373,0.0,0.71327]
[1777571586009,50.77,76171.25,21.0,-0.00373,0.0,0.71358]
[1777571591043,50.77,76173.29,21.0,-0.00372,0.0,0.7124]
[1777571595096,50.77,76193.78,21.0,-0.00365,0.0,0.70068]
[1777571600131,50.77,76196.65,21.0,-0.00364,0.0,0.69905]
[1777571605166,50.77,76205.43,21.0,-0.00361,0.0,0.69409]
[1777571610201,50.77,76211.18,21.0,-0.00359,0.0,0.69086]
[1777571615236,50.77,76211.33,21.0,-0.00359,0.0,0.69003]
[1777571620271,50.77,76212.76,21.0,-0.00359,0.0,0.68923]
[1777571625306,50.77,76212.29,21.0,-0.00359,0.0,0.68949]
[1777571630341,50.77,76213.27,21.0,-0.00358,0.0,0.68894]
[1777571635376,50.77,76207.41,21.0,-0.0036,0.0,0.69223]
[1777571640412,50.77,76210.14,21.0,-0.00359,0.0,0.69069]
[1777571645447,50.77,76211.76,21.0,-0.00359,0.0,0.68979]
[1777571650482,50.77,76213.86,21.0,-0.00358,0.0,0.68861]
[1777571655517,50.77,76215.71,21.0,-0.00358,0.0,0.68758]
[1777571660552,50.77,76215.37,21.0,-0.00358,0.0,0.68777]
[1777571665586,50.77,76215.51,21.0,-0.00358,0.0,0.68769]
[1777571670621,50.77,76219.51,21.0,-0.00356,0.0,0.68546]
[1777571675657,50.77,76217.91,21.0,-0.00356,0.0,0.6856]
[1777571680692,50.77,76219.28,21.0,-0.00356,0.0,0.68484]
[1777571685726,50.77,76218.39,21.0,-0.00356,0.0,0.68533]
[1777571690762,50.77,76224.42,21.0,-0.00354,0.0,0.68198]
[1777571696805,50.77,76224.31,21.0,-0.00354,0.0,0.68204]
[1777571701840,50.77,76222.63,21.0,-0.00355,0.0,0.68297]
[1777571706875,50.77,76224.63,21.0,-0.00354,0.0,0.68186]
[1777571711910,50.77,76222.85,21.0,-0.00355,0.0,0.68285]
[1777571716945,50.77,76225.71,21.0,-0.00354,0.0,0.68127]
[1777571721980,50.77,76229.6,21.0,-0.00353,0.0,0.67911]
[1777571727015,50.77,76229.98,21.0,-0.00353,0.0,0.6789]
[1777571732051,50.77,76236.79,21.0,-0.0035,0.0,0.67441]
[1777571737086,50.77,76243.91,21.0,-0.00348,0.0,0.67051]
[1777571742120,50.77,76245.47,21.0,-0.00347,0.0,0.66966]
[1777571747156,50.77,76247.53,21.0,-0.00347,0.0,0.66853]
[1777571752191,50.77,76248.77,21.0,-0.00346,0.0,0.66786]
[1777571757226,50.77,76248.95,21.0,-0.00346,0.0,0.66776]
[1777571762261,50.77,76248.99,21.0,-0.00346,0.0,0.66774]
[1777571767297,50.77,76249.49,21.0,-0.00346,0.0,0.66746]
[1777571772332,50.77,76249.27,21.0,-0.00346,0.0,0.66758]
[1777571777367,50.77,76239.42,21.0,-0.00349,0.0,0.67297]
[1777571782403,50.77,76241.61,21.0,-0.00348,0.0,0.67177]
[1777571787438,50.77,76242.12,21.0,-0.00348,0.0,0.67149]
[1777571792473,50.77,76241.32,21.0,-0.00348,0.0,0.67119]
[1777571797509,50.77,76240.73,21.0,-0.00348,0.0,0.67151]
[1777571802544,50.77,76240.89,21.0,-0.00348,0.0,0.67142]
[1777571807579,50.77,76240.12,21.0,-0.00349,0.0,0.67185]
[1777571812614,50.77,76240.2,21.0,-0.00349,0.0,0.6718]
[1777571817648,50.77,76239.15,21.0,-0.00349,0.0,0.67238]
[1777571822684,50.77,76234.99,21.0,-0.0035,0.0,0.67466]
[1777571827719,50.77,76234.79,21.0,-0.0035,0.0,0.67477]
[1777571832756,50.77,76238.46,21.0,-0.00349,0.0,0.67276]
[1777571837791,50.77,76241.86,21.0,-0.00348,0.0,0.67089]
[1777571842826,50.77,76242.24,21.0,-0.00348,0.0,0.67069]
[1777571847861,50.77,76239.54,21.0,-0.00349,0.0,0.67216]
[1777571852896,50.77,76242.78,21.0,-0.00347,0.0,0.66966]
[1777571857930,50.77,76242.36,21.0,-0.00347,0.0,0.66988]
[1777571862965,50.77,76242.93,21.0,-0.00347,0.0,0.66957]
[1777571868001,50.77,76239.41,21.0,-0.00348,0.0,0.6715]
[1777571873036,50.77,76239.73,21.0,-0.00348,0.0,0.67132]
[1777571878070,50.77,76241.99,21.0,-0.00348,0.0,0.67009]
[1777571883106,50.77,76245.44,21.0,-0.00346,0.0,0.6682]
[1777571888141,50.77,76245.63,21.0,-0.00346,0.0,0.6681]
[1777571893180,50.77,76245.49,21.0,-0.00346,0.0,0.66818]
[1777571893315,50.77,76245.49,21.0,-0.00346,0.0,0.66818]
[1777571903248,50.77,76251.37,21.0,-0.00345,0.0,0.66498]
[1777571908283,50.77,76253.25,21.0,-0.00344,0.0,0.66396]
[1777571913318,50.77,76249.9,21.0,-0.00345,0.0,0.66504]
[1777571918352,50.77,76239.36,21.0,-0.00348,0.0,0.67079]
[1777571923389,50.77,76245.07,21.0,-0.00346,0.0,0.66767]
[1777571928424,50.77,76245.02,21.0,-0.00346,0.0,0.6677]
[1777571933459,50.77,76241.98,21.0,-0.00347,0.0,0.66936]
[1777571938498,50.77,76242.31,21.0,-0.00347,0.0,0.66918]
[1777571943530,50.77,76246.79,21.0,-0.00346,0.0,0.66674]
[1777571948565,50.77,76247.58,21.0,-0.00345,0.0,0.66631]
[1777571953602,50.77,76253.8,21.0,-0.00343,0.0,0.66293]
[1777571958638,50.77,76256.55,21.0,-0.00343,0.0,0.66144]
[1777571963673,50.77,76270.38,21.0,-0.00338,0.0,0.65401]
[1777571968710,50.77,76269.57,21.0,-0.00338,0.0,0.65444]
[1777571973744,50.77,76269.43,21.0,-0.00338,0.0,0.65379]
[1777571978779,50.77,76273.7,21.0,-0.00337,0.0,0.65151]
[1777571983814,50.77,76275.5,21.0,-0.00336,0.0,0.65055]
[1777571985830,50.77,76254.31,21.0,-0.00343,0.0,0.66192]
[1777571990863,50.77,76237.6,21.0,-0.00348,0.0,0.67102]
[1777571992877,50.77,76219.38,21.0,-0.00354,0.0,0.68105]
[1777571997912,50.77,76216.68,21.0,-0.00355,0.0,0.68255]
[1777572002947,50.77,76219.39,21.0,-0.00354,0.0,0.68105]
[1777572007982,50.77,76228.82,21.0,-0.00351,0.0,0.67584]
[1777572013018,50.77,76228.04,21.0,-0.00351,0.0,0.67627]
[1777572018053,50.77,76244.54,21.0,-0.00346,0.0,0.66723]
[1777572023088,50.77,76255.9,21.0,-0.00342,0.0,0.66107]
[1777572028123,50.77,76264.88,21.0,-0.0034,0.0,0.65623]
[1777572033158,50.77,76279.18,21.0,-0.00335,0.0,0.64788]
[1777572038193,50.77,76285.3,21.0,-0.00333,0.0,0.64463]
[1777572043228,50.77,76282.7,21.0,-0.00334,0.0,0.64601]
[1777572048263,50.77,76289.33,21.0,-0.00332,0.0,0.64251]
[1777572053298,50.77,76296.71,21.0,-0.00329,0.0,0.63863]
[1777572055312,50.77,76315.24,21.0,-0.00324,0.0,0.62898]
[1777572060353,50.77,76324.63,21.0,-0.00321,0.0,0.62414]
[1777572065388,50.77,76338.15,21.0,-0.00317,0.0,0.61723]
[1777572070423,50.77,76338.98,21.0,-0.00317,0.0,0.61681]
[1777572075458,50.77,76333.06,21.0,-0.00318,0.0,0.61982]
[1777572080493,50.77,76327.06,21.0,-0.0032,0.0,0.62289]
[1777572085528,50.77,76314.85,21.0,-0.00324,0.0,0.62918]
[1777572090563,50.77,76314.01,21.0,-0.00324,0.0,0.62962]
[1777572095598,50.77,76314.88,21.0,-0.00323,0.0,0.62847]
[1777572100633,50.77,76313.87,21.0,-0.00324,0.0,0.62899]
[1777572105668,50.77,76314.15,21.0,-0.00324,0.0,0.62884]
[1777572110703,50.77,76315.01,21.0,-0.00323,0.0,0.6284]
[1777572115737,50.77,76314.13,21.0,-0.00324,0.0,0.62885]
[1777572120773,50.77,76317.29,21.0,-0.00323,0.0,0.62722]
[1777572125808,50.77,76331.43,21.0,-0.00319,0.0,0.61996]
[1777572130843,50.77,76323.75,21.0,-0.00321,0.0,0.6239]
[1777572135878,50.77,76330.24,21.0,-0.00319,0.0,0.62057]
[1777572140913,50.77,76331.21,21.0,-0.00319,0.0,0.62007]
[1777572145948,50.77,76334.64,21.0,-0.00318,0.0,0.61832]
[1777572150983,50.77,76334.65,21.0,-0.00318,0.0,0.61832]
[1777572156018,50.77,76334.6,21.0,-0.00317,0.0,0.61765]
[1777572161053,50.77,76332.16,21.0,-0.00318,0.0,0.6189]
[1777572166088,50.77,76324.86,21.0,-0.0032,0.0,0.62263]
[1777572171123,50.77,76322.82,21.0,-0.00321,0.0,0.62368]
[1777572176158,50.77,76326.22,21.0,-0.0032,0.0,0.62193]
[1777572181193,50.77,76323.46,21.0,-0.00321,0.0,0.62335]
[1777572186228,50.77,76322.36,21.0,-0.00321,0.0,0.62391]
[1777572191263,50.77,76329.67,21.0,-0.00319,0.0,0.62017]
[1777572196298,50.77,76334.01,21.0,-0.00317,0.0,0.61795]
[1777572201333,50.77,76334.26,21.0,-0.00317,0.0,0.61782]
[1777572206368,50.77,76329.87,21.0,-0.00319,0.0,0.62006]
[1777572211403,50.77,76334.03,21.0,-0.00317,0.0,0.61725]
[1777572216438,50.77,76337.48,21.0,-0.00316,0.0,0.6155]
[1777572221473,50.77,76336.53,21.0,-0.00316,0.0,0.61598]
[1777572226509,50.77,76336.58,21.0,-0.00316,0.0,0.61595]
[1777572231543,50.77,76345.27,21.0,-0.00314,0.0,0.61155]
[1777572236578,50.77,76343.84,21.0,-0.00314,0.0,0.61227]
[1777572241613,50.77,76333.78,21.0,-0.00317,0.0,0.61738]
[1777572246648,50.77,76322.03,21.0,-0.00321,0.0,0.62338]
[1777572251683,50.77,76319.24,21.0,-0.00321,0.0,0.62482]
[1777572256718,50.77,76318.64,21.0,-0.00322,0.0,0.62513]
[1777572261753,50.77,76316.26,21.0,-0.00322,0.0,0.62635]
[1777572266790,50.77,76313.81,21.0,-0.00323,0.0,0.62762]
[1777572271822,50.77,76304.48,21.0,-0.00326,0.0,0.63175]
[1777572276858,50.77,76296.84,21.0,-0.00328,0.0,0.63573]
[1777572281893,50.77,76310.72,21.0,-0.00324,0.0,0.62851]
[1777572286928,50.77,76310.03,21.0,-0.00324,0.0,0.62887]
[1777572291963,50.77,76305.9,21.0,-0.00325,0.0,0.63101]
[1777572296998,50.77,76304.29,21.0,-0.00326,0.0,0.63184]
[1777572302043,50.77,76287.71,21.0,-0.00331,0.0,0.64051]
[1777572308082,50.77,76283.14,21.0,-0.00332,0.0,0.64292]
[1777572313118,50.77,76284.83,21.0,-0.00332,0.0,0.64203]
[1777572318153,50.77,76283.27,21.0,-0.00332,0.0,0.64285]
[1777572323187,50.77,76277.29,21.0,-0.00334,0.0,0.64601]
[1777572328223,50.77,76273.78,21.0,-0.00335,0.0,0.64787]
[1777572333258,50.77,76274.48,21.0,-0.00334,0.0,0.64678]
[1777572338294,50.77,76268.82,21.0,-0.00336,0.0,0.64979]
[1777572343329,50.77,76261.21,21.0,-0.00339,0.0,0.65385]
[1777572348364,50.77,76262.51,21.0,-0.00338,0.0,0.65316]
[1777572353399,50.77,76275.57,21.0,-0.00334,0.0,0.6462]
[1777572358434,50.77,76275.74,21.0,-0.00334,0.0,0.64611]
[1777572363469,50.77,76276.81,21.0,-0.00334,0.0,0.64555]
[1777572368504,50.77,76277.04,21.0,-0.00334,0.0,0.64543]
[1777572373539,50.77,76287.63,21.0,-0.0033,0.0,0.63984]
[1777572378597,50.77,76280.54,21.0,-0.00333,0.0,0.64358]
[1777572383609,50.77,76286.98,21.0,-0.00331,0.0,0.64018]
[1777572388644,50.77,76284.3,21.0,-0.00331,0.0,0.64159]
[1777572393679,50.77,76284.65,21.0,-0.00331,0.0,0.6407]
[1777572398714,50.77,76285.2,21.0,-0.00331,0.0,0.64041]
[1777572403750,50.77,76285.21,21.0,-0.00331,0.0,0.6404]
[1777572408787,50.77,76283.97,21.0,-0.00331,0.0,0.64105]
[1777572413821,50.77,76285.62,21.0,-0.00331,0.0,0.64019]
[1777572418856,50.77,76284.4,21.0,-0.00331,0.0,0.64083]
[1777572423891,50.77,76274.81,21.0,-0.00334,0.0,0.64589]
[1777572428926,50.77,76278.08,21.0,-0.00333,0.0,0.64416]
[1777572433961,50.77,76277.79,21.0,-0.00333,0.0,0.64431]
[1777572438995,50.77,76277.01,21.0,-0.00333,0.0,0.64473]
[1777572444034,50.77,76276.45,21.0,-0.00333,0.0,0.64502]
[1777572449069,50.77,76276.72,21.0,-0.00333,0.0,0.64488]
[1777572454105,50.77,76273.51,21.0,-0.00334,0.0,0.64586]
[1777572459140,50.77,76271.54,21.0,-0.00335,0.0,0.64691]
[1777572464175,50.77,76271.84,21.0,-0.00334,0.0,0.64675]
[1777572469211,50.77,76274.32,21.0,-0.00334,0.0,0.64543]
[1777572474245,50.77,76275.57,21.0,-0.00333,0.0,0.64477]
[1777572479280,50.77,76272.97,21.0,-0.00334,0.0,0.64615]
[1777572484315,50.77,76275.51,21.0,-0.00333,0.0,0.6448]
[1777572489350,50.77,76277.72,21.0,-0.00333,0.0,0.64364]
[1777572494385,50.77,76276.48,21.0,-0.00333,0.0,0.64429]
[1777572496399,50.77,76253.69,21.0,-0.0034,0.0,0.65644]
[1777572501436,50.77,76251.6,21.0,-0.00341,0.0,0.65756]
[1777572506469,50.77,76250.8,21.0,-0.00341,0.0,0.65799]
[1777572511504,50.77,76248.35,21.0,-0.00341,0.0,0.65859]
[1777572516538,50.77,76248.11,21.0,-0.00342,0.0,0.65872]
[1777572521574,50.77,76247.37,21.0,-0.00342,0.0,0.65912]
[1777572526609,50.77,76243.6,21.0,-0.00343,0.0,0.66115]
[1777572531644,50.77,76243.63,21.0,-0.00343,0.0,0.66114]
[1777572536679,50.77,76257.87,21.0,-0.00338,0.0,0.65347]
[1777572541716,50.77,76263.88,21.0,-0.00337,0.0,0.65026]
[1777572546754,50.77,76273.91,21.0,-0.00333,0.0,0.64493]
[1777572551789,50.77,76273.14,21.0,-0.00334,0.0,0.64534]
[1777572556827,50.77,76279.47,21.0,-0.00332,0.0,0.642]
[1777572561862,50.77,76277.31,21.0,-0.00332,0.0,0.64314]
[1777572566897,50.77,76275.85,21.0,-0.00333,0.0,0.64391]
[1777572571931,50.77,76274.99,21.0,-0.00333,0.0,0.64365]
[1777572576967,50.77,76275.23,21.0,-0.00333,0.0,0.64352]
[1777572582001,50.77,76276.6,21.0,-0.00332,0.0,0.6428]
[1777572587037,50.77,76276.38,21.0,-0.00332,0.0,0.64291]
[1777572592072,50.77,76272.49,21.0,-0.00334,0.0,0.64497]
[1777572597107,50.77,76277.38,21.0,-0.00332,0.0,0.64239]
[1777572602142,50.77,76267.87,21.0,-0.00335,0.0,0.64742]
[1777572607161,50.77,76255.31,21.0,-0.00339,0.0,0.65412]
[1777572612212,50.77,76239.37,21.0,-0.00344,0.0,0.66271]
[1777572617247,50.77,76231.83,21.0,-0.00346,0.0,0.66681]
[1777572622285,50.77,76235.9,21.0,-0.00345,0.0,0.66459]
[1777572627320,50.77,76238.23,21.0,-0.00344,0.0,0.66333]
[1777572632355,50.77,76238.59,21.0,-0.00344,0.0,0.6624]
[1777572637390,50.77,76238.73,21.0,-0.00344,0.0,0.66233]
[1777572642425,50.77,76239.63,21.0,-0.00343,0.0,0.66184]
[1777572647461,50.77,76236.22,21.0,-0.00345,0.0,0.66369]
[1777572652496,50.77,76245.16,21.0,-0.00342,0.0,0.65885]
[1777572657531,50.77,76245.81,21.0,-0.00342,0.0,0.6585]
[1777572662567,50.77,76232.54,21.0,-0.00346,0.0,0.66569]
[1777572667602,50.77,76232.17,21.0,-0.00346,0.0,0.66589]
[1777572672637,50.77,76231.95,21.0,-0.00346,0.0,0.66601]
[1777572677672,50.77,76231.42,21.0,-0.00346,0.0,0.6663]
[1777572682708,50.77,76228.96,21.0,-0.00347,0.0,0.66764]
[1777572687744,50.77,76229.37,21.0,-0.00347,0.0,0.66742]
[1777572694794,50.77,76229.41,21.0,-0.00346,0.0,0.66666]
[1777572698824,50.77,76229.18,21.0,-0.00346,0.0,0.66678]
[1777572699832,50.77,76229.76,21.0,-0.00346,0.0,0.66647]
[1777572704866,50.77,76231.93,21.0,-0.00346,0.0,0.66529]
[1777572709901,50.77,76231.79,21.0,-0.00346,0.0,0.66536]
[1777572714936,50.77,76232.74,21.0,-0.00345,0.0,0.66485]
[1777572719971,50.77,76231.49,21.0,-0.00346,0.0,0.66553]
[1777572725006,50.77,76231.84,21.0,-0.00346,0.0,0.66534]
[1777572730041,50.77,76232.3,21.0,-0.00345,0.0,0.66509]
[1777572735076,50.77,76228.67,21.0,-0.00347,0.0,0.66706]
[1777572740111,50.77,76220.46,21.0,-0.00349,0.0,0.67155]
[1777572745146,50.77,76225.61,21.0,-0.00348,0.0,0.66873]
[1777572750182,50.77,76225.03,21.0,-0.00348,0.0,0.66905]
[1777572755216,50.77,76224.94,21.0,-0.00347,0.0,0.66836]
[1777572760252,50.77,76228.57,21.0,-0.00346,0.0,0.66638]
[1777572765286,50.77,76233.27,21.0,-0.00345,0.0,0.66382]
[1777572770321,50.77,76232.37,21.0,-0.00345,0.0,0.66431]
[1777572775356,50.77,76231.43,21.0,-0.00345,0.0,0.66482]
[1777572780391,50.77,76233.17,21.0,-0.00345,0.0,0.66388]
[1777572785426,50.77,76232.29,21.0,-0.00345,0.0,0.66436]
[1777572790463,50.77,76230.95,21.0,-0.00346,0.0,0.66509]
[1777572795497,50.77,76232.83,21.0,-0.00345,0.0,0.66406]
[1777572800532,50.77,76232.5,21.0,-0.00345,0.0,0.66424]
[1777572805567,50.77,76232.35,21.0,-0.00345,0.0,0.66432]
[1777572809596,50.77,76252.57,21.0,-0.00339,0.0,0.65342]
[1777572814631,50.77,76253.94,21.0,-0.00338,0.0,0.65196]
[1777572819666,50.77,76253.88,21.0,-0.00338,0.0,0.65199]
[1777572824701,50.77,76253.88,21.0,-0.00338,0.0,0.65199]
[1777572829736,50.77,76253.93,21.0,-0.00338,0.0,0.65196]
[1777572834771,50.77,76252.77,21.0,-0.00338,0.0,0.65258]
[1777572839806,50.77,76247.6,21.0,-0.0034,0.0,0.65536]
[1777572844841,50.77,76248.86,21.0,-0.00339,0.0,0.65468]
[1777572849878,50.77,76238.06,21.0,-0.00343,0.0,0.6605]
[1777572854913,50.77,76237.92,21.0,-0.00343,0.0,0.66057]
[1777572859947,50.77,76240.36,21.0,-0.00342,0.0,0.65925]
[1777572864983,50.77,76240.11,21.0,-0.00342,0.0,0.65939]
[1777572870019,50.77,76241.63,21.0,-0.00342,0.0,0.65857]
[1777572875054,50.77,76240.52,21.0,-0.00342,0.0,0.65844]
[1777572880089,50.77,76240.57,21.0,-0.00342,0.0,0.65841]
[1777572886130,50.77,76240.44,21.0,-0.00342,0.0,0.65848]
[1777572891166,50.77,76238.73,21.0,-0.00342,0.0,0.65941]
[1777572897208,50.77,76238.42,21.0,-0.00342,0.0,0.65957]
[1777572902243,50.77,76238.69,21.0,-0.00342,0.0,0.65943]
[1777572907279,50.77,76238.31,21.0,-0.00342,0.0,0.65963]
[1777572912316,50.77,76238.29,21.0,-0.00342,0.0,0.65964]
[1777572917351,50.77,76246.61,21.0,-0.0034,0.0,0.65516]
[1777572922386,50.77,76256.92,21.0,-0.00337,0.0,0.64965]
[1777572927420,50.77,76257.91,21.0,-0.00336,0.0,0.64912]
[1777572932455,50.77,76261.17,21.0,-0.00335,0.0,0.64666]
[1777572934470,50.77,76286.58,21.0,-0.00327,0.0,0.63329]
[1777572939508,50.77,76296.12,21.0,-0.00324,0.0,0.62834]
[1777572944543,50.77,76300.18,21.0,-0.00323,0.0,0.62624]
[1777572949578,50.77,76294.45,21.0,-0.00325,0.0,0.6292]
[1777572953606,50.77,76312.73,21.0,-0.00319,0.0,0.61979]
[1777572958640,50.77,76306.6,21.0,-0.00321,0.0,0.62293]
[1777572963676,50.77,76316.76,21.0,-0.00318,0.0,0.61773]
[1777572968713,50.77,76324.25,21.0,-0.00316,0.0,0.61392]
[1777572973750,50.77,76339.4,21.0,-0.00311,0.0,0.60627]
[1777572978784,50.77,76355.34,21.0,-0.00307,0.0,0.59832]
[1777572983820,50.77,76364.97,21.0,-0.00304,0.0,0.59356]
[1777572988860,50.77,76388.77,21.0,-0.00297,0.0,0.58194]
[1777572993894,50.77,76378.75,21.0,-0.003,0.0,0.58614]
[1777572998929,50.77,76379.47,21.0,-0.003,0.0,0.58579]
[1777573003964,50.77,76379.75,21.0,-0.00299,0.0,0.58565]
[1777573006985,50.77,76361.25,21.0,-0.00305,0.0,0.59472]
[1777573011372,50.77,76386.74,21.0,-0.00298,0.0,0.58226]
[1777573012024,50.77,76407.9,21.0,-0.00292,0.0,0.57209]
[1777573017067,50.77,76421.17,21.0,-0.00288,0.0,0.56579]
[1777573022301,50.77,76424.03,21.0,-0.00287,0.0,0.56444]
[1777573028144,50.77,76417.88,21.0,-0.00289,0.0,0.56735]
[1777573033180,50.77,76420.47,21.0,-0.00288,0.0,0.56612]
[1777573038215,50.77,76413.23,21.0,-0.0029,0.0,0.56955]
[1777573043250,50.77,76409.65,21.0,-0.00291,0.0,0.57125]
[1777573048285,50.77,76411.53,21.0,-0.00291,0.0,0.57036]
[1777573053320,50.77,76415.82,21.0,-0.00289,0.0,0.56767]
[1777573058356,50.77,76415.03,21.0,-0.00289,0.0,0.56805]
[1777573063392,50.77,76418.02,21.0,-0.00289,0.0,0.56663]
[1777573068427,50.77,76426.94,21.0,-0.00286,0.0,0.56242]
[1777573073462,50.77,76435.81,21.0,-0.00284,0.0,0.55827]
[1777573078497,50.77,76436.29,21.0,-0.00284,0.0,0.55805]
[1777573083532,50.77,76438.69,21.0,-0.00283,0.0,0.55693]
[1777573088587,50.77,76423.19,21.0,-0.00287,0.0,0.56419]
[1777573093622,50.77,76423.67,21.0,-0.00287,0.0,0.56396]
[1777573098657,50.77,76420.59,21.0,-0.00288,0.0,0.56542]
[1777573103692,50.77,76423.87,21.0,-0.00287,0.0,0.56387]
[1777573108727,50.77,76425.88,21.0,-0.00286,0.0,0.56292]
[1777573113762,50.77,76430.19,21.0,-0.00285,0.0,0.56025]
[1777573118797,50.77,76433.3,21.0,-0.00284,0.0,0.5588]
[1777573123836,50.77,76428.85,21.0,-0.00285,0.0,0.56088]
[1777573128871,50.77,76422.55,21.0,-0.00287,0.0,0.56384]
[1777573133906,50.77,76422.58,21.0,-0.00287,0.0,0.56383]
[1777573138941,50.77,76420.57,21.0,-0.00288,0.0,0.56478]
[1777573143976,50.77,76411.73,21.0,-0.0029,0.0,0.56896]
[1777573149013,50.77,76417.22,21.0,-0.00288,0.0,0.56636]
[1777573154048,50.77,76406.78,21.0,-0.00291,0.0,0.57131]
[1777573159084,50.77,76400.84,21.0,-0.00293,0.0,0.57415]
[1777573164119,50.77,76388.29,21.0,-0.00296,0.0,0.58018]
[1777573169154,50.77,76400.28,21.0,-0.00293,0.0,0.57442]
[1777573174190,50.77,76402.0,21.0,-0.00292,0.0,0.57294]
[1777573179225,50.77,76395.61,21.0,-0.00294,0.0,0.576]
[1777573184260,50.77,76394.82,21.0,-0.00294,0.0,0.57638]
[1777573189296,50.77,76396.28,21.0,-0.00294,0.0,0.57568]
[1777573194331,50.77,76392.43,21.0,-0.00295,0.0,0.57753]
[1777573199365,50.77,76392.28,21.0,-0.00295,0.0,0.5776]
[1777573204401,50.77,76392.44,21.0,-0.00295,0.0,0.57752]
[1777573209436,50.77,76397.87,21.0,-0.00293,0.0,0.57491]
[1777573214471,50.77,76399.8,21.0,-0.00293,0.0,0.57399]
[1777573219506,50.77,76399.22,21.0,-0.00293,0.0,0.57427]
[1777573224541,50.77,76400.28,21.0,-0.00293,0.0,0.57376]
[1777573230584,50.77,76401.36,21.0,-0.00292,0.0,0.57324]
[1777573235619,50.77,76404.13,21.0,-0.00291,0.0,0.57127]
[1777573240654,50.77,76406.71,21.0,-0.00291,0.0,0.57004]
[1777573245689,50.77,76408.12,21.0,-0.0029,0.0,0.56937]
[1777573250724,50.77,76403.8,21.0,-0.00291,0.0,0.57142]
[1777573255759,50.77,76398.77,21.0,-0.00293,0.0,0.57382]
[1777573260794,50.77,76394.04,21.0,-0.00294,0.0,0.57609]
[1777573265829,50.77,76385.97,21.0,-0.00296,0.0,0.57998]
[1777573270864,50.77,76378.95,21.0,-0.00298,0.0,0.58338]
[1777573275904,50.77,76377.71,21.0,-0.00299,0.0,0.58398]
[1777573280940,50.77,76375.09,21.0,-0.00299,0.0,0.58525]
[1777573285975,50.77,76369.53,21.0,-0.00301,0.0,0.58797]
[1777573291010,50.77,76371.55,21.0,-0.003,0.0,0.58631]
[1777573296046,50.77,76365.52,21.0,-0.00302,0.0,0.58926]
[1777573301081,50.77,76364.22,21.0,-0.00302,0.0,0.58989]
[1777573306116,50.77,76364.83,21.0,-0.00302,0.0,0.5896]
[1777573311151,50.77,76363.63,21.0,-0.00302,0.0,0.59018]
[1777573316186,50.77,76365.05,21.0,-0.00302,0.0,0.58949]
[1777573321221,50.77,76363.94,21.0,-0.00302,0.0,0.59003]
[1777573326256,50.77,76361.8,21.0,-0.00303,0.0,0.59108]
[1777573331291,50.77,76362.88,21.0,-0.00303,0.0,0.59055]
[1777573336326,50.77,76362.6,21.0,-0.00303,0.0,0.59069]
[1777573341361,50.77,76374.88,21.0,-0.00299,0.0,0.58469]
[1777573346395,50.77,76379.4,21.0,-0.00298,0.0,0.58249]
[1777573351431,50.77,76382.62,21.0,-0.00297,0.0,0.58027]
[1777573356466,50.77,76383.18,21.0,-0.00297,0.0,0.58]
[1777573361501,50.77,76382.85,21.0,-0.00297,0.0,0.58016]
[1777573366536,50.77,76384.89,21.0,-0.00296,0.0,0.57917]
[1777573371571,50.77,76389.73,21.0,-0.00295,0.0,0.57684]
[1777573376606,50.77,76387.56,21.0,-0.00295,0.0,0.57789]
[1777573381641,50.77,76384.32,21.0,-0.00296,0.0,0.57945]
[1777573386676,50.77,76385.22,21.0,-0.00296,0.0,0.57901]
[1777573391712,50.77,76387.68,21.0,-0.00295,0.0,0.57783]
[1777573396747,50.77,76385.38,21.0,-0.00296,0.0,0.57894]
[1777573401782,50.77,76387.37,21.0,-0.00295,0.0,0.57798]
[1777573406817,50.77,76384.97,21.0,-0.00296,0.0,0.57913]
[1777573411851,50.77,76375.5,21.0,-0.00298,0.0,0.58305]
[1777573416887,50.77,76376.64,21.0,-0.00298,0.0,0.5825]
[1777573421922,50.77,76377.64,21.0,-0.00298,0.0,0.58202]
[1777573426957,50.77,76376.12,21.0,-0.00298,0.0,0.58275]
[1777573431992,50.77,76379.59,21.0,-0.00297,0.0,0.58107]
[1777573437026,50.77,76379.79,21.0,-0.00297,0.0,0.58097]
[1777573442062,50.77,76372.8,21.0,-0.00299,0.0,0.58437]
[1777573447097,50.77,76369.63,21.0,-0.003,0.0,0.58591]
[1777573452132,50.77,76374.02,21.0,-0.00299,0.0,0.58377]
[1777573457167,50.77,76369.06,21.0,-0.003,0.0,0.58619]
[1777573462204,50.77,76369.41,21.0,-0.003,0.0,0.58602]
[1777573467238,50.77,76368.66,21.0,-0.003,0.0,0.58638]
[1777573472273,50.77,76373.1,21.0,-0.00299,0.0,0.58355]
[1777573477308,50.77,76372.38,21.0,-0.00299,0.0,0.5839]
[1777573482343,50.77,76372.28,21.0,-0.00299,0.0,0.58395]
[1777573487378,50.77,76373.4,21.0,-0.00299,0.0,0.58341]
[1777573492413,50.77,76373.04,21.0,-0.00299,0.0,0.58358]
[1777573497448,50.77,76373.49,21.0,-0.00299,0.0,0.58336]
[1777573502484,50.77,76360.89,21.0,-0.00302,0.0,0.58951]
[1777573506512,50.77,76341.12,21.0,-0.00308,0.0,0.59927]
[1777573510541,50.77,76319.75,21.0,-0.00314,0.0,0.60998]
[1777573515577,50.77,76319.22,21.0,-0.00314,0.0,0.61025]
[1777573520612,50.77,76312.48,21.0,-0.00316,0.0,0.61367]
[1777573525647,50.77,76311.13,21.0,-0.00317,0.0,0.61435]
[1777573530682,50.77,76302.32,21.0,-0.00319,0.0,0.61884]
[1777573535717,50.77,76289.35,21.0,-0.00323,0.0,0.62481]
[1777573540756,50.77,76304.67,21.0,-0.00318,0.0,0.61695]
[1777573545792,50.77,76305.28,21.0,-0.00318,0.0,0.61664]
[1777573550827,50.77,76298.71,21.0,-0.0032,0.0,0.61999]
[1777573555862,50.77,76291.51,21.0,-0.00322,0.0,0.62369]
[1777573560897,50.77,76291.73,21.0,-0.00322,0.0,0.62358]
[1777573565933,50.77,76290.28,21.0,-0.00322,0.0,0.62433]
[1777573570968,50.77,76282.69,21.0,-0.00325,0.0,0.62825]
[1777573576006,50.77,76278.79,21.0,-0.00326,0.0,0.63028]
[1777573581038,50.77,76293.37,21.0,-0.00321,0.0,0.62274]
[1777573586077,50.77,76296.52,21.0,-0.00321,0.0,0.62112]
[1777573591112,50.77,76296.57,21.0,-0.0032,0.0,0.62039]
[1777573596147,50.77,76297.96,21.0,-0.0032,0.0,0.61968]
[1777573601182,50.77,76305.9,21.0,-0.00317,0.0,0.61562]
[1777573606217,50.77,76304.06,21.0,-0.00318,0.0,0.61656]
[1777573611253,50.77,76305.63,21.0,-0.00317,0.0,0.61576]
[1777573612079,50.77,76305.63,21.0,-0.00317,0.0,0.61576]
[1777573617295,50.77,76304.11,21.0,-0.00318,0.0,0.61654]
[1777573622330,50.77,76295.16,21.0,-0.00321,0.0,0.62112]
[1777573627364,50.77,76296.04,21.0,-0.0032,0.0,0.62067]
[1777573632400,50.77,76298.39,21.0,-0.0032,0.0,0.61946]
[1777573637436,50.77,76298.29,21.0,-0.0032,0.0,0.61951]
[1777573642471,50.77,76300.62,21.0,-0.00319,0.0,0.61832]
[1777573647506,50.77,76298.55,21.0,-0.0032,0.0,0.61938]
[1777573652541,50.77,76300.08,21.0,-0.00319,0.0,0.6179]
[1777573657576,50.77,76296.82,21.0,-0.0032,0.0,0.61957]
[1777573662611,50.77,76296.68,21.0,-0.0032,0.0,0.61964]
[1777573667647,50.77,76298.64,21.0,-0.00319,0.0,0.61864]
[1777573672682,50.77,76299.84,21.0,-0.00319,0.0,0.61802]
[1777573677717,50.77,76300.36,21.0,-0.00319,0.0,0.61776]
[1777573682752,50.77,76292.7,21.0,-0.00321,0.0,0.62168]
[1777573688794,50.77,76293.33,21.0,-0.00321,0.0,0.62136]
[1777573693829,50.77,76299.47,21.0,-0.00319,0.0,0.61821]
[1777573698864,50.77,76300.89,21.0,-0.00319,0.0,0.61748]
[1777573703899,50.77,76302.74,21.0,-0.00318,0.0,0.61654]
[1777573708934,50.77,76302.57,21.0,-0.00318,0.0,0.61663]
[1777573713969,50.77,76300.82,21.0,-0.00318,0.0,0.61682]
[1777573719004,50.77,76299.55,21.0,-0.00319,0.0,0.61747]
[1777573724041,50.77,76299.44,21.0,-0.00319,0.0,0.61753]
[1777573729077,50.77,76300.01,21.0,-0.00318,0.0,0.61724]
[1777573734112,50.77,76299.97,21.0,-0.00318,0.0,0.61726]
[1777573739147,50.77,76300.33,21.0,-0.00318,0.0,0.61707]
[1777573744182,50.77,76300.89,21.0,-0.00318,0.0,0.61679]
[1777573749217,50.77,76300.84,21.0,-0.00318,0.0,0.61681]
[1777573754252,50.77,76289.42,21.0,-0.00322,0.0,0.62267]
[1777573759287,50.77,76286.06,21.0,-0.00323,0.0,0.6244]
[1777573764322,50.77,76277.22,21.0,-0.00325,0.0,0.62897]
[1777573768351,50.77,76257.18,21.0,-0.00331,0.0,0.63945]
[1777573773385,50.77,76254.31,21.0,-0.00332,0.0,0.64025]
[1777573778421,50.77,76248.25,21.0,-0.00334,0.0,0.64345]
[1777573783456,50.77,76248.97,21.0,-0.00334,0.0,0.64307]
[1777573788491,50.77,76253.68,21.0,-0.00332,0.0,0.64058]
[1777573793526,50.77,76254.98,21.0,-0.00332,0.0,0.6399]
[1777573799570,50.77,76254.52,21.0,-0.00332,0.0,0.64014]
[1777573804604,50.77,76252.75,21.0,-0.00332,0.0,0.64107]
[1777573809640,50.77,76254.56,21.0,-0.00332,0.0,0.64012]
[1777573814675,50.77,76251.58,21.0,-0.00333,0.0,0.64169]
[1777573819710,50.77,76251.17,21.0,-0.00333,0.0,0.64191]
[1777573824746,50.77,76252.25,21.0,-0.00333,0.0,0.64134]
[1777573830102,50.77,76252.77,21.0,-0.00332,0.0,0.64106]
[1777573830789,50.77,76287.44,21.0,-0.00322,0.0,0.62298]
[1777573835834,50.77,76287.1,21.0,-0.00322,0.0,0.62246]
[1777573840872,50.77,76274.41,21.0,-0.00325,0.0,0.62902]
[1777573845907,50.77,76275.76,21.0,-0.00325,0.0,0.62832]
[1777573850943,50.77,76275.85,21.0,-0.00325,0.0,0.62827]
[1777573855978,50.77,76273.9,21.0,-0.00326,0.0,0.62928]
[1777573861013,50.77,76272.42,21.0,-0.00326,0.0,0.63005]
[1777573866048,50.77,76271.76,21.0,-0.00326,0.0,0.6304]
[1777573871083,50.77,76271.08,21.0,-0.00326,0.0,0.63075]
[1777573876119,50.77,76272.74,21.0,-0.00326,0.0,0.62989]
[1777573881153,50.77,76266.87,21.0,-0.00328,0.0,0.63295]
[1777573886188,50.77,76267.13,21.0,-0.00328,0.0,0.63281]
[1777573891223,50.77,76265.77,21.0,-0.00328,0.0,0.63281]
[1777573896259,50.77,76252.31,21.0,-0.00332,0.0,0.63987]
[1777573901294,50.77,76245.28,21.0,-0.00334,0.0,0.64359]
[1777573906329,50.77,76246.82,21.0,-0.00334,0.0,0.64277]
[1777573911365,50.77,76248.75,21.0,-0.00333,0.0,0.64175]
[1777573916401,50.77,76249.33,21.0,-0.00333,0.0,0.64144]
[1777573921435,50.77,76253.31,21.0,-0.00331,0.0,0.63934]
[1777573926471,50.77,76253.68,21.0,-0.00331,0.0,0.63915]
[1777573931505,50.77,76256.95,21.0,-0.0033,0.0,0.63743]
[1777573936541,50.77,76254.49,21.0,-0.00331,0.0,0.63872]
[1777573942087,50.77,76253.55,21.0,-0.00331,0.0,0.63922]
[1777573945603,50.77,76277.53,21.0,-0.00324,0.0,0.6267]
[1777573950639,50.77,76271.3,21.0,-0.00326,0.0,0.62993]
[1777573955674,50.77,76270.88,21.0,-0.00326,0.0,0.62944]
[1777573960713,50.77,76270.44,21.0,-0.00326,0.0,0.62967]
[1777573962727,50.77,76252.42,21.0,-0.00331,0.0,0.6391]
[1777573965762,50.77,76227.86,21.0,-0.00339,0.0,0.65215]
[1777573970799,50.77,76216.19,21.0,-0.00343,0.0,0.65843]
[1777573975833,50.77,76222.17,21.0,-0.00341,0.0,0.65521]
[1777573980869,50.77,76229.92,21.0,-0.00338,0.0,0.65105]
[1777573985904,50.77,76229.93,21.0,-0.00338,0.0,0.65104]
[1777573990939,50.77,76232.32,21.0,-0.00338,0.0,0.64976]
[1777573996981,50.77,76232.28,21.0,-0.00338,0.0,0.64978]
[1777574000587,50.77,76232.74,21.0,-0.00338,0.0,0.64954]
[1777574006044,50.77,76244.87,21.0,-0.00334,0.0,0.64309]
[1777574008058,50.77,76218.2,21.0,-0.00342,0.0,0.65735]
[1777574010073,50.77,76195.81,21.0,-0.00349,0.0,0.66953]
[1777574015107,50.77,76186.93,21.0,-0.00352,0.0,0.67368]
[1777574020144,50.77,76186.28,21.0,-0.00352,0.0,0.67404]
[1777574025179,50.77,76187.92,21.0,-0.00351,0.0,0.67313]
[1777574030226,50.77,76199.82,21.0,-0.00348,0.0,0.6666]
[1777574035261,50.77,76211.61,21.0,-0.00344,0.0,0.66018]
[1777574040296,50.77,76217.94,21.0,-0.00342,0.0,0.65676]
[1777574045331,50.77,76226.58,21.0,-0.00339,0.0,0.65211]
[1777574050366,50.77,76222.79,21.0,-0.0034,0.0,0.65415]
[1777574055400,50.77,76221.94,21.0,-0.00341,0.0,0.6546]
[1777574061443,50.77,76224.55,21.0,-0.0034,0.0,0.6532]
[1777574066477,50.77,76238.32,21.0,-0.00335,0.0,0.64584]
[1777574071518,50.77,76240.75,21.0,-0.00334,0.0,0.64383]
[1777574076554,50.77,76240.27,21.0,-0.00334,0.0,0.64409]
[1777574081589,50.77,76235.72,21.0,-0.00336,0.0,0.6465]
[1777574086624,50.77,76234.33,21.0,-0.00336,0.0,0.64724]
[1777574091660,50.77,76236.18,21.0,-0.00336,0.0,0.64626]
[1777574096695,50.77,76235.35,21.0,-0.00336,0.0,0.6467]
[1777574101730,50.77,76238.96,21.0,-0.00335,0.0,0.64478]
[1777574106765,50.77,76239.85,21.0,-0.00335,0.0,0.64431]
[1777574111800,50.77,76247.8,21.0,-0.00332,0.0,0.6401]
[1777574116835,50.77,76244.74,21.0,-0.00333,0.0,0.64172]
[1777574121870,50.77,76250.56,21.0,-0.00331,0.0,0.63865]
[1777574126905,50.77,76256.42,21.0,-0.00329,0.0,0.63557]
[1777574131940,50.77,76253.77,21.0,-0.0033,0.0,0.63624]
[1777574136975,50.77,76253.77,21.0,-0.0033,0.0,0.63624]
[1777574142009,50.77,76260.14,21.0,-0.00328,0.0,0.63291]
[1777574147045,50.77,76261.0,21.0,-0.00328,0.0,0.63246]
[1777574152080,50.77,76259.97,21.0,-0.00328,0.0,0.633]
[1777574157116,50.77,76267.57,21.0,-0.00326,0.0,0.62904]
[1777574162151,50.77,76264.46,21.0,-0.00327,0.0,0.63066]
[1777574167185,50.77,76268.93,21.0,-0.00325,0.0,0.62833]
[1777574172221,50.77,76266.84,21.0,-0.00326,0.0,0.62942]
[1777574177260,50.77,76262.06,21.0,-0.00327,0.0,0.63191]
[1777574182294,50.77,76273.24,21.0,-0.00324,0.0,0.6261]
[1777574187330,50.77,76271.17,21.0,-0.00325,0.0,0.62717]
[1777574192365,50.77,76265.88,21.0,-0.00326,0.0,0.62921]
[1777574197400,50.77,76264.42,21.0,-0.00326,0.0,0.62997]
[1777574202435,50.77,76267.83,21.0,-0.00325,0.0,0.62819]
[1777574207470,50.77,76261.88,21.0,-0.00327,0.0,0.63129]
[1777574212505,50.77,76263.86,21.0,-0.00326,0.0,0.63026]
[1777574217540,50.77,76264.25,21.0,-0.00326,0.0,0.63006]
[1777574222575,50.77,76264.35,21.0,-0.00326,0.0,0.63]
[1777574227610,50.77,76271.13,21.0,-0.00324,0.0,0.62648]
[1777574232645,50.77,76272.06,21.0,-0.00324,0.0,0.626]
[1777574237680,50.77,76278.23,21.0,-0.00322,0.0,0.62282]
[1777574242714,50.77,76276.5,21.0,-0.00323,0.0,0.62371]
[1777574247750,50.77,76275.42,21.0,-0.00323,0.0,0.62427]
[1777574252784,50.77,76275.26,21.0,-0.00323,0.0,0.62364]
[1777574257820,50.77,76274.21,21.0,-0.00323,0.0,0.62419]
[1777574263862,50.77,76264.74,21.0,-0.00326,0.0,0.62909]
[1777574268897,50.77,76253.03,21.0,-0.00329,0.0,0.63521]
[1777574273935,50.77,76249.71,21.0,-0.0033,0.0,0.63695]
[1777574278970,50.77,76250.33,21.0,-0.0033,0.0,0.63662]
[1777574284006,50.77,76239.5,21.0,-0.00334,0.0,0.64233]
[1777574289045,50.77,76249.84,21.0,-0.0033,0.0,0.63688]
[1777574294080,50.77,76249.17,21.0,-0.00331,0.0,0.63723]
[1777574299115,50.77,76249.26,21.0,-0.00331,0.0,0.63719]
[1777574304150,50.77,76254.89,21.0,-0.00329,0.0,0.63423]
[1777574309185,50.77,76260.5,21.0,-0.00327,0.0,0.6313]
[1777574314219,50.77,76261.22,21.0,-0.00327,0.0,0.63022]
[1777574319255,50.77,76258.79,21.0,-0.00327,0.0,0.63148]
[1777574324290,50.77,76261.33,21.0,-0.00327,0.0,0.63016]
[1777574329326,50.77,76272.39,21.0,-0.00323,0.0,0.62442]
[1777574334361,50.77,76273.25,21.0,-0.00323,0.0,0.62398]
[1777574339396,50.77,76273.27,21.0,-0.00323,0.0,0.62397]
[1777574344432,50.77,76268.84,21.0,-0.00324,0.0,0.62626]
[1777574349467,50.77,76268.94,21.0,-0.00324,0.0,0.62621]
[1777574356516,50.77,76268.72,21.0,-0.00324,0.0,0.62632]
[1777574362557,50.77,76269.05,21.0,-0.00324,0.0,0.62615]
[1777574367593,50.77,76269.41,21.0,-0.00324,0.0,0.62596]
[1777574372628,50.77,76269.03,21.0,-0.00324,0.0,0.62545]
[1777574377663,50.77,76276.67,21.0,-0.00322,0.0,0.62151]
[1777574382698,50.77,76278.56,21.0,-0.00321,0.0,0.62054]
[1777574387733,50.77,76278.41,21.0,-0.00321,0.0,0.62062]
[1777574392768,50.77,76282.6,21.0,-0.0032,0.0,0.61847]
[1777574397804,50.77,76282.07,21.0,-0.0032,0.0,0.61874]
[1777574402843,50.77,76276.72,21.0,-0.00321,0.0,0.62149]
[1777574407878,50.77,76281.21,21.0,-0.0032,0.0,0.61918]
[1777574412915,50.77,76280.86,21.0,-0.0032,0.0,0.61936]
[1777574417950,50.77,76278.46,21.0,-0.00321,0.0,0.62059]
[1777574422985,50.77,76278.54,21.0,-0.00321,0.0,0.62055]
[1777574428020,50.77,76279.62,21.0,-0.00321,0.0,0.62]
[1777574433055,50.77,76280.58,21.0,-0.0032,0.0,0.6188]
[1777574438089,50.77,76281.31,21.0,-0.0032,0.0,0.61843]
[1777574443125,50.77,76280.97,21.0,-0.0032,0.0,0.6186]
[1777574448160,50.77,76281.03,21.0,-0.0032,0.0,0.61857]
[1777574453195,50.77,76284.02,21.0,-0.00319,0.0,0.61704]
[1777574458230,50.77,76284.06,21.0,-0.00319,0.0,0.61702]
[1777574463265,50.77,76282.27,21.0,-0.00319,0.0,0.61794]
[1777574468300,50.77,76282.46,21.0,-0.00319,0.0,0.61784]
[1777574473335,50.77,76282.31,21.0,-0.00319,0.0,0.61792]
[1777574478370,50.77,76282.51,21.0,-0.00319,0.0,0.61782]
[1777574483405,50.77,76282.23,21.0,-0.00319,0.0,0.61796]
[1777574488440,50.77,76282.8,21.0,-0.00319,0.0,0.61767]
[1777574493475,50.77,76292.92,21.0,-0.00316,0.0,0.61181]
[1777574498510,50.77,76293.03,21.0,-0.00316,0.0,0.61176]
[1777574503545,50.77,76292.94,21.0,-0.00316,0.0,0.6118]
[1777574508582,50.77,76290.09,21.0,-0.00317,0.0,0.61325]
[1777574513617,50.77,76289.96,21.0,-0.00317,0.0,0.61332]
[1777574519659,50.77,76290.79,21.0,-0.00317,0.0,0.61289]
[1777574524694,50.77,76290.93,21.0,-0.00317,0.0,0.61282]
[1777574529734,50.77,76292.24,21.0,-0.00316,0.0,0.61216]
[1777574534769,50.77,76296.89,21.0,-0.00315,0.0,0.6098]
[1777574539804,50.77,76296.91,21.0,-0.00315,0.0,0.60979]
[1777574546854,50.77,76296.76,21.0,-0.00315,0.0,0.60987]
[1777574551891,50.77,76290.48,21.0,-0.00316,0.0,0.61236]
[1777574556926,50.77,76287.77,21.0,-0.00317,0.0,0.61374]
[1777574561961,50.77,76287.08,21.0,-0.00317,0.0,0.61409]
[1777574566996,50.77,76286.13,21.0,-0.00318,0.0,0.61457]
[1777574572033,50.77,76287.59,21.0,-0.00317,0.0,0.61383]
[1777574577067,50.77,76295.98,21.0,-0.00315,0.0,0.60957]
[1777574582102,50.77,76305.56,21.0,-0.00312,0.0,0.60474]
[1777574587138,50.77,76308.14,21.0,-0.00311,0.0,0.60344]
[1777574592172,50.77,76314.37,21.0,-0.00309,0.0,0.60033]
[1777574597208,50.77,76327.0,21.0,-0.00306,0.0,0.59405]
[1777574602243,50.77,76328.66,21.0,-0.00305,0.0,0.59323]
[1777574607278,50.77,76329.47,21.0,-0.00305,0.0,0.59283]
[1777574612313,50.77,76332.0,21.0,-0.00304,0.0,0.5909]
[1777574617348,50.77,76337.78,21.0,-0.00302,0.0,0.58806]
[1777574621376,50.77,76355.48,21.0,-0.00297,0.0,0.57944]
[1777574626413,50.77,76360.28,21.0,-0.00296,0.0,0.57712]
[1777574631448,50.77,76366.94,21.0,-0.00294,0.0,0.57391]
[1777574636490,50.77,76378.85,21.0,-0.00291,0.0,0.56822]
[1777574641525,50.77,76378.4,21.0,-0.00291,0.0,0.56844]
[1777574646560,50.77,76380.8,21.0,-0.0029,0.0,0.5673]
[1777574651595,50.77,76382.43,21.0,-0.0029,0.0,0.56652]
[1777574656630,50.77,76372.13,21.0,-0.00293,0.0,0.57143]
[1777574661665,50.77,76373.48,21.0,-0.00292,0.0,0.57078]
[1777574666700,50.77,76374.11,21.0,-0.00292,0.0,0.57048]
[1777574671735,50.77,76374.32,21.0,-0.00292,0.0,0.56972]
[1777574677776,50.77,76373.64,21.0,-0.00292,0.0,0.57005]
[1777574682812,50.77,76376.28,21.0,-0.00291,0.0,0.56879]
[1777574687847,50.77,76375.11,21.0,-0.00291,0.0,0.56935]
[1777574692882,50.77,76374.54,21.0,-0.00292,0.0,0.56962]
[1777574697917,50.77,76373.73,21.0,-0.00292,0.0,0.57001]
[1777574702952,50.77,76372.9,21.0,-0.00292,0.0,0.5704]
[1777574708434,50.77,76374.49,21.0,-0.00292,0.0,0.56964]
[1777574715036,50.77,76374.2,21.0,-0.00292,0.0,0.56978]
[1777574720071,50.77,76373.26,21.0,-0.00292,0.0,0.57023]
[1777574725106,50.77,76376.79,21.0,-0.00291,0.0,0.56855]
[1777574730141,50.77,76374.03,21.0,-0.00292,0.0,0.56986]
[1777574735176,50.77,76375.18,21.0,-0.00291,0.0,0.56866]
[1777574740213,50.77,76380.03,21.0,-0.0029,0.0,0.56635]
[1777574745247,50.77,76377.66,21.0,-0.0029,0.0,0.56748]
[1777574750283,50.77,76376.84,21.0,-0.00291,0.0,0.56787]
[1777574755318,50.77,76377.35,21.0,-0.00291,0.0,0.56762]
[1777574760353,50.77,76371.88,21.0,-0.00292,0.0,0.57023]
[1777574765387,50.77,76371.31,21.0,-0.00292,0.0,0.5705]
[1777574773443,50.77,76370.54,21.0,-0.00292,0.0,0.57087]
[1777574778480,50.77,76363.11,21.0,-0.00294,0.0,0.57443]
[1777574783514,50.77,76363.78,21.0,-0.00294,0.0,0.57411]
[1777574788550,50.77,76363.11,21.0,-0.00294,0.0,0.57443]
[1777574793585,50.77,76363.79,21.0,-0.00294,0.0,0.57344]
[1777574798620,50.77,76364.19,21.0,-0.00294,0.0,0.57325]
[1777574803655,50.77,76363.65,21.0,-0.00294,0.0,0.57351]
[1777574808690,50.77,76363.6,21.0,-0.00294,0.0,0.57353]
[1777574813728,50.77,76353.51,21.0,-0.00297,0.0,0.57839]
[1777574818763,50.77,76352.2,21.0,-0.00297,0.0,0.57903]
[1777574823798,50.77,76352.33,21.0,-0.00297,0.0,0.57897]
[1777574828833,50.77,76353.36,21.0,-0.00297,0.0,0.57847]
[1777574833868,50.77,76354.04,21.0,-0.00297,0.0,0.57814]
[1777574838903,50.77,76351.35,21.0,-0.00297,0.0,0.57944]
[1777574843938,50.77,76351.33,21.0,-0.00297,0.0,0.57945]
[1777574848972,50.77,76353.34,21.0,-0.00297,0.0,0.57848]
[1777574854010,50.77,76352.22,21.0,-0.00297,0.0,0.57835]
[1777574859045,50.77,76355.4,21.0,-0.00296,0.0,0.57682]
[1777574864080,50.77,76355.61,21.0,-0.00296,0.0,0.57672]
[1777574869115,50.77,76353.81,21.0,-0.00296,0.0,0.57758]
[1777574874154,50.77,76352.88,21.0,-0.00297,0.0,0.57803]
[1777574879189,50.77,76352.63,21.0,-0.00297,0.0,0.57815]
[1777574884224,50.77,76337.01,21.0,-0.00301,0.0,0.58575]
[1777574889259,50.77,76336.11,21.0,-0.00301,0.0,0.58619]
[1777574894294,50.77,76336.7,21.0,-0.00301,0.0,0.5859]
[1777574899330,50.77,76335.24,21.0,-0.00302,0.0,0.58661]
[1777574904366,50.77,76341.68,21.0,-0.003,0.0,0.58347]
[1777574909401,50.77,76350.41,21.0,-0.00297,0.0,0.57923]
[1777574914436,50.77,76350.19,21.0,-0.00297,0.0,0.57867]
[1777574919470,50.77,76350.51,21.0,-0.00297,0.0,0.57851]
[1777574924506,50.77,76355.77,21.0,-0.00296,0.0,0.57597]
[1777574929541,50.77,76357.56,21.0,-0.00295,0.0,0.57511]
[1777574934576,50.77,76357.28,21.0,-0.00295,0.0,0.57525]
[1777574939610,50.77,76361.42,21.0,-0.00294,0.0,0.57326]
[1777574944646,50.77,76373.91,21.0,-0.00291,0.0,0.56729]
[1777574949681,50.77,76374.71,21.0,-0.0029,0.0,0.56691]
[1777574954716,50.77,76374.14,21.0,-0.0029,0.0,0.56718]
[1777574959759,50.77,76377.53,21.0,-0.0029,0.0,0.56557]
[1777574964795,50.77,76386.36,21.0,-0.00287,0.0,0.5614]
[1777574969830,50.77,76392.31,21.0,-0.00286,0.0,0.5586]
[1777574974865,50.77,76391.49,21.0,-0.00285,0.0,0.55834]
[1777574979900,50.77,76394.22,21.0,-0.00285,0.0,0.55706]
[1777574984935,50.77,76390.89,21.0,-0.00286,0.0,0.55862]
[1777574990981,50.77,76390.12,21.0,-0.00286,0.0,0.55898]
[1777574996016,50.77,76390.53,21.0,-0.00286,0.0,0.55879]
[1777575001051,50.77,76389.87,21.0,-0.00286,0.0,0.5591]
[1777575007093,50.77,76389.85,21.0,-0.00286,0.0,0.55911]
[1777575012128,50.77,76389.85,21.0,-0.00286,0.0,0.55911]
[1777575017163,50.77,76395.08,21.0,-0.00284,0.0,0.55666]
[1777575022198,50.77,76409.69,21.0,-0.00281,0.0,0.54986]
[1777575027233,50.77,76415.04,21.0,-0.00279,0.0,0.54739]
[1777575032268,50.77,76414.92,21.0,-0.00279,0.0,0.54681]
[1777575037303,50.77,76410.8,21.0,-0.0028,0.0,0.54871]
[1777575042339,50.77,76409.6,21.0,-0.0028,0.0,0.54926]
[1777575048381,50.77,76400.81,21.0,-0.00283,0.0,0.55334]
[1777575053596,50.77,76399.79,21.0,-0.00283,0.0,0.55381]
[1777575059460,50.77,76404.62,21.0,-0.00282,0.0,0.55157]
[1777575064495,50.77,76410.15,21.0,-0.0028,0.0,0.54901]
[1777575069530,50.77,76410.78,21.0,-0.0028,0.0,0.54872]
[1777575074565,50.77,76418.68,21.0,-0.00278,0.0,0.54508]
[1777575079600,50.77,76422.87,21.0,-0.00277,0.0,0.54316]
[1777575084634,50.77,76416.42,21.0,-0.00278,0.0,0.54612]
[1777575089670,50.77,76417.35,21.0,-0.00278,0.0,0.54569]
[1777575094727,50.77,76417.21,21.0,-0.00278,0.0,0.54512]
[1777575100746,50.77,76416.29,21.0,-0.00278,0.0,0.54554]
[1777575105782,50.77,76416.13,21.0,-0.00278,0.0,0.54561]
[1777575110816,50.77,76416.75,21.0,-0.00278,0.0,0.54533]
[1777575115852,50.77,76422.84,21.0,-0.00276,0.0,0.54254]
[1777575124915,50.77,76423.19,21.0,-0.00276,0.0,0.54238]
[1777575129950,50.77,76425.13,21.0,-0.00276,0.0,0.54149]
[1777575134985,50.77,76434.74,21.0,-0.00273,0.0,0.53712]
[1777575140020,50.77,76437.9,21.0,-0.00272,0.0,0.53569]
[1777575145056,50.77,76435.3,21.0,-0.00273,0.0,0.53687]
[1777575150091,50.77,76443.21,21.0,-0.00271,0.0,0.53329]
[1777575155126,50.77,76448.46,21.0,-0.00269,0.0,0.53031]
[1777575160160,50.77,76439.41,21.0,-0.00272,0.0,0.53438]
[1777575165197,50.77,76429.18,21.0,-0.00274,0.0,0.53901]
[1777575170231,50.77,76429.34,21.0,-0.00274,0.0,0.53894]
[1777575175266,50.77,76421.3,21.0,-0.00277,0.0,0.54261]
[1777575180301,50.77,76417.66,21.0,-0.00277,0.0,0.54428]
[1777575185336,50.77,76417.1,21.0,-0.00278,0.0,0.54453]
[1777575190371,50.77,76417.14,21.0,-0.00278,0.0,0.54451]
[1777575194399,50.77,76395.47,21.0,-0.00283,0.0,0.55454]
[1777575199434,50.77,76396.64,21.0,-0.00283,0.0,0.55399]
[1777575204469,50.77,76396.01,21.0,-0.00283,0.0,0.55429]
[1777575209503,50.77,76396.81,21.0,-0.00283,0.0,0.55391]
[1777575214538,50.77,76388.4,21.0,-0.00285,0.0,0.55719]
[1777575219574,50.77,76389.11,21.0,-0.00285,0.0,0.55686]
[1777575224610,50.77,76389.01,21.0,-0.00285,0.0,0.55691]
[1777575229645,50.77,76389.13,21.0,-0.00285,0.0,0.55685]
[1777575235689,50.77,76389.1,21.0,-0.00285,0.0,0.55687]
[1777575240723,50.77,76380.36,21.0,-0.00287,0.0,0.56097]
[1777575245764,50.77,76386.32,21.0,-0.00285,0.0,0.55817]
[1777575250799,50.77,76387.02,21.0,-0.00285,0.0,0.55784]
[1777575255834,50.77,76386.73,21.0,-0.00285,0.0,0.55798]
[1777575260869,50.77,76385.21,21.0,-0.00286,0.0,0.55869]
[1777575265903,50.77,76384.76,21.0,-0.00286,0.0,0.5589]
[1777575270939,50.77,76384.71,21.0,-0.00286,0.0,0.55892]
[1777575275974,50.77,76375.6,21.0,-0.00288,0.0,0.56256]
[1777575281009,50.77,76375.98,21.0,-0.00288,0.0,0.56238]
[1777575286043,50.77,76374.9,21.0,-0.00288,0.0,0.56289]
[1777575294100,50.77,76375.96,21.0,-0.00288,0.0,0.56239]
[1777575299136,50.77,76373.43,21.0,-0.00289,0.0,0.56359]
[1777575304171,50.77,76371.95,21.0,-0.00289,0.0,0.56429]
[1777575309206,50.77,76360.9,21.0,-0.00292,0.0,0.56955]
[1777575314241,50.77,76357.26,21.0,-0.00293,0.0,0.57129]
[1777575319277,50.77,76357.58,21.0,-0.00293,0.0,0.57113]
[1777575324311,50.77,76357.57,21.0,-0.00293,0.0,0.57114]
[1777575329346,50.77,76357.88,21.0,-0.00293,0.0,0.57099]
[1777575334382,50.77,76357.99,21.0,-0.00293,0.0,0.57028]
[1777575339417,50.77,76356.62,21.0,-0.00293,0.0,0.57093]
[1777575344452,50.77,76357.64,21.0,-0.00293,0.0,0.57044]
[1777575349487,50.77,76362.98,21.0,-0.00291,0.0,0.56789]
[1777575354522,50.77,76362.55,21.0,-0.00291,0.0,0.5681]
[1777575359557,50.77,76360.47,21.0,-0.00292,0.0,0.56909]
[1777575364592,50.77,76350.24,21.0,-0.00295,0.0,0.57399]
[1777575369627,50.77,76348.38,21.0,-0.00295,0.0,0.57489]
[1777575374662,50.77,76345.54,21.0,-0.00296,0.0,0.57626]
[1777575379697,50.77,76345.57,21.0,-0.00296,0.0,0.57624]
[1777575384732,50.77,76345.55,21.0,-0.00296,0.0,0.57625]
[1777575389767,50.77,76344.21,21.0,-0.00296,0.0,0.5769]
[1777575394802,50.77,76343.04,21.0,-0.00296,0.0,0.5768]
[1777575399837,50.77,76343.28,21.0,-0.00296,0.0,0.57668]
[1777575405881,50.77,76343.73,21.0,-0.00296,0.0,0.57646]
[1777575410916,50.77,76344.12,21.0,-0.00296,0.0,0.57628]
[1777575415951,50.77,76343.09,21.0,-0.00296,0.0,0.57677]
[1777575420986,50.77,76344.08,21.0,-0.00296,0.0,0.5763]
[1777575426021,50.77,76342.91,21.0,-0.00296,0.0,0.57686]
[1777575432063,50.77,76343.16,21.0,-0.00296,0.0,0.57674]
[1777575437097,50.77,76350.93,21.0,-0.00294,0.0,0.573]
[1777575442133,50.77,76350.89,21.0,-0.00294,0.0,0.57302]
[1777575447168,50.77,76350.44,21.0,-0.00294,0.0,0.57323]
[1777575453210,50.77,76350.02,21.0,-0.00294,0.0,0.57277]
[1777575458245,50.77,76349.25,21.0,-0.00294,0.0,0.57314]
[1777575463280,50.77,76351.45,21.0,-0.00294,0.0,0.57209]
[1777575468315,50.77,76351.45,21.0,-0.00294,0.0,0.57209]
[1777575473350,50.77,76351.51,21.0,-0.00294,0.0,0.57206]
[1777575478385,50.77,76354.42,21.0,-0.00293,0.0,0.57066]
[1777575483420,50.77,76353.31,21.0,-0.00293,0.0,0.57119]
[1777575489471,50.77,76352.21,21.0,-0.00294,0.0,0.57172]
[1777575494507,50.77,76348.28,21.0,-0.00295,0.0,0.57361]
[1777575499542,50.77,76336.86,21.0,-0.00298,0.0,0.57912]
[1777575504576,50.77,76334.85,21.0,-0.00298,0.0,0.5801]
[1777575509612,50.77,76334.82,21.0,-0.00298,0.0,0.58011]
[1777575514647,50.77,76334.13,21.0,-0.00298,0.0,0.57978]
[1777575519683,50.77,76340.43,21.0,-0.00296,0.0,0.57673]
[1777575524718,50.77,76338.03,21.0,-0.00297,0.0,0.57789]
[1777575529753,50.77,76333.26,21.0,-0.00298,0.0,0.5802]
[1777575534790,50.77,76331.88,21.0,-0.00299,0.0,0.58087]
[1777575539825,50.77,76330.53,21.0,-0.00299,0.0,0.58153]
[1777575544860,50.77,76334.89,21.0,-0.00298,0.0,0.57941]
[1777575549897,50.77,76335.97,21.0,-0.00298,0.0,0.57888]
[1777575554932,50.77,76335.76,21.0,-0.00298,0.0,0.57899]
[1777575559967,50.77,76336.63,21.0,-0.00298,0.0,0.57856]
[1777575565009,50.77,76334.9,21.0,-0.00298,0.0,0.5794]
[1777575570037,50.77,76335.42,21.0,-0.00298,0.0,0.57915]
[1777575575072,50.77,76338.11,21.0,-0.00297,0.0,0.57718]
[1777575580107,50.77,76337.02,21.0,-0.00297,0.0,0.57771]
[1777575585142,50.77,76324.39,21.0,-0.00301,0.0,0.58385]
[1777575590177,50.77,76324.73,21.0,-0.00301,0.0,0.58368]
[1777575595212,50.77,76324.07,21.0,-0.00301,0.0,0.584]
[1777575600247,50.77,76324.77,21.0,-0.00301,0.0,0.58366]
[1777575603268,50.77,76305.48,21.0,-0.00306,0.0,0.59315]
[1777575608303,50.77,76297.41,21.0,-0.00308,0.0,0.59716]
[1777575613339,50.77,76294.3,21.0,-0.00309,0.0,0.59871]
[1777575618374,50.77,76292.57,21.0,-0.0031,0.0,0.59957]
[1777575623409,50.77,76297.26,21.0,-0.00308,0.0,0.59723]
[1777575628444,50.77,76299.3,21.0,-0.00308,0.0,0.59621]
[1777575633479,50.77,76301.41,21.0,-0.00307,0.0,0.59448]
[1777575639522,50.77,76304.59,21.0,-0.00306,0.0,0.59291]
[1777575644557,50.77,76315.29,21.0,-0.00303,0.0,0.58763]
[1777575649592,50.77,76323.97,21.0,-0.003,0.0,0.58338]
[1777575654627,50.77,76325.71,21.0,-0.003,0.0,0.58253]
[1777575659663,50.77,76333.48,21.0,-0.00298,0.0,0.57876]
[1777575664698,50.77,76334.46,21.0,-0.00297,0.0,0.57828]
[1777575669733,50.77,76333.31,21.0,-0.00298,0.0,0.57884]
[1777575674768,50.77,76335.98,21.0,-0.00297,0.0,0.57754]
[1777575679803,50.77,76336.14,21.0,-0.00297,0.0,0.57747]
[1777575684838,50.77,76329.56,21.0,-0.00299,0.0,0.58066]
[1777575685845,50.77,76329.85,21.0,-0.00299,0.0,0.58052]
[1777575689873,50.77,76324.87,21.0,-0.003,0.0,0.58294]
[1777575694908,50.77,76324.86,21.0,-0.003,0.0,0.58228]
[1777575699942,50.77,76327.9,21.0,-0.00299,0.0,0.5808]
[1777575704978,50.77,76329.68,21.0,-0.00298,0.0,0.57993]
[1777575710013,50.77,76338.52,21.0,-0.00296,0.0,0.57565]
[1777575715048,50.77,76346.93,21.0,-0.00294,0.0,0.57161]
[1777575720083,50.77,76346.96,21.0,-0.00294,0.0,0.57159]
[1777575725119,50.77,76344.95,21.0,-0.00294,0.0,0.57256]
[1777575730154,50.77,76342.74,21.0,-0.00295,0.0,0.57362]
[1777575735189,50.77,76338.47,21.0,-0.00296,0.0,0.57568]
[1777575740224,50.77,76338.8,21.0,-0.00296,0.0,0.57552]
[1777575745259,50.77,76336.71,21.0,-0.00297,0.0,0.57653]
[1777575750294,50.77,76339.76,21.0,-0.00296,0.0,0.57505]
[1777575755328,50.77,76336.59,21.0,-0.00296,0.0,0.57592]
[1777575760364,50.77,76330.56,21.0,-0.00298,0.0,0.57883]
[1777575765398,50.77,76329.79,21.0,-0.00298,0.0,0.57921]
[1777575770435,50.77,76330.05,21.0,-0.00298,0.0,0.57908]
[1777575776476,50.77,76330.23,21.0,-0.00298,0.0,0.57899]
[1777575781511,50.77,76334.49,21.0,-0.00297,0.0,0.57693]
[1777575786546,50.77,76333.91,21.0,-0.00297,0.0,0.57721]
[1777575791581,50.77,76332.28,21.0,-0.00297,0.0,0.578]
[1777575796616,50.77,76333.57,21.0,-0.00297,0.0,0.57738]
[1777575801650,50.77,76332.24,21.0,-0.00297,0.0,0.57802]
[1777575805688,50.77,76313.82,21.0,-0.00303,0.0,0.587]
[1777575810723,50.77,76315.82,21.0,-0.00302,0.0,0.58602]
[1777575815758,50.77,76315.21,21.0,-0.00302,0.0,0.58564]
[1777575820793,50.77,76303.22,21.0,-0.00305,0.0,0.59154]
[1777575826835,50.77,76303.52,21.0,-0.00305,0.0,0.5914]
[1777575831870,50.77,76302.8,21.0,-0.00305,0.0,0.59175]
[1777575836905,50.77,76296.67,21.0,-0.00307,0.0,0.59479]
[1777575841940,50.77,76299.26,21.0,-0.00306,0.0,0.59351]
[1777575846978,50.77,76293.15,21.0,-0.00308,0.0,0.59654]
[1777575852014,50.77,76291.01,21.0,-0.00309,0.0,0.59761]
[1777575857048,50.77,76303.41,21.0,-0.00305,0.0,0.59145]
[1777575862083,50.77,76306.76,21.0,-0.00304,0.0,0.5898]
[1777575865104,50.77,76288.67,21.0,-0.0031,0.0,0.59878]
[1777575871146,50.77,76293.44,21.0,-0.00308,0.0,0.59571]
[1777575874167,50.77,76314.1,21.0,-0.00302,0.0,0.58551]
[1777575879202,50.77,76320.17,21.0,-0.003,0.0,0.58255]
[1777575885244,50.77,76320.6,21.0,-0.003,0.0,0.58234]
[1777575890279,50.77,76319.0,21.0,-0.003,0.0,0.58312]
[1777575895318,50.77,76312.24,21.0,-0.00302,0.0,0.58643]
[1777575900353,50.77,76312.4,21.0,-0.00302,0.0,0.58635]
[1777575905389,50.77,76312.73,21.0,-0.00302,0.0,0.58619]
[1777575910424,50.77,76311.97,21.0,-0.00302,0.0,0.58656]
[1777575915459,50.77,76312.06,21.0,-0.00302,0.0,0.58651]
[1777575920494,50.77,76317.56,21.0,-0.00301,0.0,0.58382]
[1777575925529,50.77,76318.33,21.0,-0.00301,0.0,0.58344]
[1777575930563,50.77,76312.4,21.0,-0.00302,0.0,0.58635]
[1777575935599,50.77,76309.93,21.0,-0.00303,0.0,0.58688]
[1777575940633,50.77,76311.97,21.0,-0.00302,0.0,0.58588]
[1777575945668,50.77,76311.52,21.0,-0.00302,0.0,0.5861]
[1777575950704,50.77,76313.66,21.0,-0.00302,0.0,0.58505]
[1777575955739,50.77,76315.28,21.0,-0.00301,0.0,0.58426]
[1777575960774,50.77,76315.26,21.0,-0.00301,0.0,0.58427]
[1777575965809,50.77,76317.09,21.0,-0.00301,0.0,0.58338]
[1777575970845,50.77,76318.09,21.0,-0.003,0.0,0.58289]
[1777575975882,50.77,76317.21,21.0,-0.00301,0.0,0.58332]
[1777575980917,50.77,76318.55,21.0,-0.003,0.0,0.58266]
[1777575985951,50.77,76317.76,21.0,-0.003,0.0,0.58305]
[1777575990987,50.77,76317.74,21.0,-0.003,0.0,0.58306]
[1777575996022,50.77,76316.64,21.0,-0.003,0.0,0.58292]
[1777576001994,50.77,76318.59,21.0,-0.003,0.0,0.58197]
[1777576002994,50.77,76331.96,21.0,-0.00296,0.0,0.57549]
[1777576003074,50.77,76362.85,21.0,-0.00288,0.0,0.56075]
[1777576003900,50.77,76362.85,21.0,-0.00288,0.0,0.56075]
[1777576004407,50.77,76386.87,21.0,-0.00281,0.0,0.54952]
[1777576006095,50.77,76364.48,21.0,-0.00287,0.0,0.55998]
[1777576011131,50.77,76372.28,21.0,-0.00285,0.0,0.55631]
[1777576016166,50.77,76380.87,21.0,-0.00283,0.0,0.5523]
[1777576021201,50.77,76377.61,21.0,-0.00284,0.0,0.55382]
[1777576026241,50.77,76385.12,21.0,-0.00282,0.0,0.55033]
[1777576031276,50.77,76395.97,21.0,-0.00279,0.0,0.54531]
[1777576036311,50.77,76393.7,21.0,-0.00279,0.0,0.54636]
[1777576041346,50.77,76384.9,21.0,-0.00282,0.0,0.55043]
[1777576046384,50.77,76372.83,21.0,-0.00285,0.0,0.55606]
[1777576051419,50.77,76365.52,21.0,-0.00287,0.0,0.55884]
[1777576056454,50.77,76364.52,21.0,-0.00287,0.0,0.55931]
[1777576061489,50.77,76361.69,21.0,-0.00288,0.0,0.56064]
[1777576066524,50.77,76364.49,21.0,-0.00287,0.0,0.55932]
[1777576071559,50.77,76360.07,21.0,-0.00288,0.0,0.56141]
[1777576076598,50.77,76358.96,21.0,-0.00288,0.0,0.56193]
[1777576081633,50.77,76364.04,21.0,-0.00287,0.0,0.55953]
[1777576086668,50.77,76363.18,21.0,-0.00287,0.0,0.55994]
[1777576091703,50.77,76362.2,21.0,-0.00287,0.0,0.5604]
[1777576096738,50.77,76365.46,21.0,-0.00287,0.0,0.55887]
[1777576101773,50.77,76368.12,21.0,-0.00286,0.0,0.55761]
[1777576106808,50.77,76367.74,21.0,-0.00286,0.0,0.55779]
[1777576111844,50.77,76367.91,21.0,-0.00286,0.0,0.55706]
[1777576116879,50.77,76369.01,21.0,-0.00285,0.0,0.55655]
[1777576122623,50.77,76364.14,21.0,-0.00287,0.0,0.55883]
[1777576131984,50.77,76359.05,21.0,-0.00288,0.0,0.56123]
[1777576137018,50.77,76355.91,21.0,-0.00289,0.0,0.56272]
[1777576142054,50.77,76356.22,21.0,-0.00289,0.0,0.56257]
[1777576147090,50.77,76361.83,21.0,-0.00287,0.0,0.55992]
[1777576152125,50.77,76365.66,21.0,-0.00286,0.0,0.55812]
[1777576157160,50.77,76364.1,21.0,-0.00287,0.0,0.55885]
[1777576161192,50.77,76382.32,21.0,-0.00282,0.0,0.55034]
[1777576166227,50.77,76387.31,21.0,-0.0028,0.0,0.54803]
[1777576171263,50.77,76389.74,21.0,-0.00279,0.0,0.54626]
[1777576176301,50.77,76394.08,21.0,-0.00278,0.0,0.54426]
[1777576181336,50.77,76395.91,21.0,-0.00278,0.0,0.54342]
[1777576186371,50.77,76399.14,21.0,-0.00277,0.0,0.54194]
[1777576191406,50.77,76397.09,21.0,-0.00277,0.0,0.54288]
[1777576196441,50.77,76398.37,21.0,-0.00277,0.0,0.5423]
[1777576201476,50.77,76398.89,21.0,-0.00277,0.0,0.54206]
[1777576206510,50.77,76398.39,21.0,-0.00277,0.0,0.54229]
[1777576211552,50.77,76398.98,21.0,-0.00277,0.0,0.54202]
[1777576216587,50.77,76399.88,21.0,-0.00277,0.0,0.5416]
[1777576221622,50.77,76400.85,21.0,-0.00276,0.0,0.54116]
[1777576226657,50.77,76400.15,21.0,-0.00277,0.0,0.54148]
[1777576231692,50.77,76399.96,21.0,-0.00276,0.0,0.54093]
[1777576236736,50.77,76420.02,21.0,-0.00271,0.0,0.53183]
[1777576241766,50.77,76419.71,21.0,-0.00271,0.0,0.53197]
[1777576247045,50.77,76421.53,21.0,-0.00271,0.0,0.53115]
[1777576252843,50.77,76423.62,21.0,-0.0027,0.0,0.53021]
[1777576257878,50.77,76423.15,21.0,-0.0027,0.0,0.53042]
[1777576262914,50.77,76423.42,21.0,-0.0027,0.0,0.5303]
[1777576267949,50.77,76432.31,21.0,-0.00268,0.0,0.52631]
[1777576272983,50.77,76436.76,21.0,-0.00267,0.0,0.52433]
[1777576278019,50.77,76442.57,21.0,-0.00265,0.0,0.52175]
[1777576283054,50.77,76449.78,21.0,-0.00264,0.0,0.51857]
[1777576288090,50.77,76458.75,21.0,-0.00261,0.0,0.51463]
[1777576293125,50.77,76457.82,21.0,-0.00261,0.0,0.51442]
[1777576298160,50.77,76456.78,21.0,-0.00262,0.0,0.51488]
[1777576303195,50.77,76455.75,21.0,-0.00262,0.0,0.51533]
[1777576308230,50.77,76456.14,21.0,-0.00262,0.0,0.51516]
[1777576313265,50.77,76453.94,21.0,-0.00262,0.0,0.51612]
[1777576318300,50.77,76453.46,21.0,-0.00262,0.0,0.51633]
[1777576323334,50.77,76453.36,21.0,-0.00262,0.0,0.51638]
[1777576328370,50.77,76448.52,21.0,-0.00264,0.0,0.51851]
[1777576333405,50.77,76441.97,21.0,-0.00265,0.0,0.5214]
[1777576338440,50.77,76435.61,21.0,-0.00267,0.0,0.52422]
[1777576343475,50.77,76439.19,21.0,-0.00266,0.0,0.52263]
[1777576348510,50.77,76440.01,21.0,-0.00266,0.0,0.52227]
[1777576353545,50.77,76440.86,21.0,-0.00265,0.0,0.52127]
[1777576358581,50.77,76440.19,21.0,-0.00265,0.0,0.52157]
[1777576363616,50.77,76440.08,21.0,-0.00265,0.0,0.52162]
[1777576368651,50.77,76436.6,21.0,-0.00266,0.0,0.52316]
[1777576373686,50.77,76436.95,21.0,-0.00266,0.0,0.52301]
[1777576378721,50.77,76440.93,21.0,-0.00265,0.0,0.52124]
[1777576383756,50.77,76440.66,21.0,-0.00265,0.0,0.52136]
[1777576388791,50.77,76443.87,21.0,-0.00264,0.0,0.51994]
[1777576393826,50.77,76444.7,21.0,-0.00264,0.0,0.51957]
[1777576398860,50.77,76446.3,21.0,-0.00264,0.0,0.51887]
[1777576403896,50.77,76444.91,21.0,-0.00264,0.0,0.51948]
[1777576408933,50.77,76445.71,21.0,-0.00264,0.0,0.51913]
[1777576413968,50.77,76444.61,21.0,-0.00264,0.0,0.519]
[1777576419004,50.77,76444.95,21.0,-0.00264,0.0,0.51885]
[1777576424038,50.77,76445.63,21.0,-0.00264,0.0,0.51855]
[1777576429074,50.77,76445.91,21.0,-0.00264,0.0,0.51842]
[1777576434109,50.77,76443.74,21.0,-0.00264,0.0,0.51938]
[1777576439144,50.77,76445.35,21.0,-0.00264,0.0,0.51867]
[1777576444179,50.77,76444.95,21.0,-0.00264,0.0,0.51885]
[1777576449214,50.77,76447.98,21.0,-0.00263,0.0,0.51751]
[1777576454249,50.77,76442.27,21.0,-0.00265,0.0,0.52003]
[1777576459284,50.77,76442.2,21.0,-0.00265,0.0,0.52006]
[1777576464319,50.77,76441.02,21.0,-0.00265,0.0,0.52058]
[1777576469354,50.77,76441.89,21.0,-0.00265,0.0,0.5202]
[1777576476403,50.77,76441.85,21.0,-0.00264,0.0,0.5196]
[1777576481438,50.77,76441.28,21.0,-0.00264,0.0,0.51985]
[1777576486473,50.77,76442.18,21.0,-0.00264,0.0,0.51945]
[1777576491509,50.77,76441.01,21.0,-0.00265,0.0,0.51997]
[1777576496544,50.77,76439.9,21.0,-0.00265,0.0,0.52046]
[1777576501580,50.77,76429.37,21.0,-0.00268,0.0,0.52514]
[1777576506614,50.77,76427.51,21.0,-0.00268,0.0,0.52597]
[1777576511650,50.77,76422.23,21.0,-0.00269,0.0,0.52833]
[1777576516685,50.77,76421.9,21.0,-0.00269,0.0,0.52847]
[1777576521720,50.77,76414.06,21.0,-0.00271,0.0,0.532]
[1777576526755,50.77,76417.01,21.0,-0.00271,0.0,0.53067]
[1777576531790,50.77,76416.36,21.0,-0.00271,0.0,0.53034]
[1777576536825,50.77,76412.15,21.0,-0.00272,0.0,0.53223]
[1777576541860,50.77,76413.23,21.0,-0.00271,0.0,0.53174]
[1777576546895,50.77,76415.25,21.0,-0.00271,0.0,0.53084]
[1777576551930,50.77,76416.04,21.0,-0.00271,0.0,0.53048]
[1777576556965,50.77,76419.0,21.0,-0.0027,0.0,0.52915]
[1777576562000,50.77,76418.55,21.0,-0.0027,0.0,0.52935]
[1777576567036,50.77,76418.07,21.0,-0.0027,0.0,0.52957]
[1777576572071,50.77,76420.8,21.0,-0.00269,0.0,0.52834]
[1777576577107,50.77,76420.79,21.0,-0.00269,0.0,0.52835]
[1777576582142,50.77,76425.41,21.0,-0.00268,0.0,0.52628]
[1777576587177,50.77,76420.45,21.0,-0.00269,0.0,0.5285]
[1777576592212,50.77,76420.11,21.0,-0.00269,0.0,0.52803]
[1777576597247,50.77,76419.59,21.0,-0.00269,0.0,0.52826]
[1777576602282,50.77,76421.97,21.0,-0.00269,0.0,0.52719]
[1777576607317,50.77,76420.26,21.0,-0.00269,0.0,0.52796]
[1777576612352,50.77,76420.03,21.0,-0.00269,0.0,0.52806]
[1777576617387,50.77,76415.22,21.0,-0.00271,0.0,0.53022]
[1777576622422,50.77,76414.65,21.0,-0.00271,0.0,0.53048]
[1777576627457,50.77,76420.89,21.0,-0.00269,0.0,0.52768]
[1777576632492,50.77,76420.87,21.0,-0.00269,0.0,0.52769]
[1777576637540,50.77,76420.49,21.0,-0.00269,0.0,0.52786]
[1777576642575,50.77,76420.68,21.0,-0.00269,0.0,0.52777]
[1777576648617,50.77,76421.57,21.0,-0.00269,0.0,0.52737]
[1777576653652,50.77,76428.27,21.0,-0.00267,0.0,0.52376]
[1777576658688,50.77,76423.98,21.0,-0.00268,0.0,0.52567]
[1777576663723,50.77,76422.03,21.0,-0.00268,0.0,0.52654]
[1777576668758,50.77,76424.09,21.0,-0.00268,0.0,0.52562]
[1777576673792,50.77,76426.22,21.0,-0.00267,0.0,0.52467]
[1777576678829,50.77,76430.21,21.0,-0.00266,0.0,0.5229]
[1777576683863,50.77,76429.95,21.0,-0.00266,0.0,0.52301]
[1777576688899,50.77,76428.19,21.0,-0.00267,0.0,0.5238]
[1777576693934,50.77,76427.66,21.0,-0.00267,0.0,0.52403]
[1777576698969,50.77,76427.81,21.0,-0.00267,0.0,0.52396]
[1777576704009,50.77,76426.83,21.0,-0.00267,0.0,0.5244]
[1777576709040,50.77,76426.56,21.0,-0.00267,0.0,0.52452]
[1777576714075,50.77,76425.94,21.0,-0.00267,0.0,0.52417]
[1777576719110,50.77,76426.38,21.0,-0.00267,0.0,0.52398]
[1777576724145,50.77,76425.84,21.0,-0.00267,0.0,0.52422]
[1777576729184,50.77,76422.93,21.0,-0.00268,0.0,0.52552]
[1777576734219,50.77,76420.79,21.0,-0.00268,0.0,0.52647]
[1777576739254,50.77,76425.4,21.0,-0.00267,0.0,0.52442]
[1777576744289,50.77,76419.18,21.0,-0.00269,0.0,0.52719]
[1777576749324,50.77,76419.64,21.0,-0.00269,0.0,0.52699]
[1777576749749,50.77,76419.64,21.0,-0.00269,0.0,0.52699]
[1777576750781,50.77,76419.53,21.0,-0.00269,0.0,0.52704]
[1777576756373,50.77,76417.98,21.0,-0.00269,0.0,0.52773]
[1777576761408,50.77,76409.18,21.0,-0.00271,0.0,0.53168]
[1777576766443,50.77,76410.62,21.0,-0.00271,0.0,0.53104]
[1777576772485,50.77,76410.96,21.0,-0.00271,0.0,0.53025]
[1777576777520,50.77,76412.8,21.0,-0.0027,0.0,0.52943]
[1777576782555,50.77,76414.95,21.0,-0.0027,0.0,0.52846]
[1777576787590,50.77,76410.5,21.0,-0.00271,0.0,0.53046]
[1777576792625,50.77,76411.75,21.0,-0.0027,0.0,0.5299]
[1777576797660,50.77,76410.94,21.0,-0.00271,0.0,0.53026]
[1777576802695,50.77,76404.97,21.0,-0.00272,0.0,0.53296]
[1777576807730,50.77,76405.92,21.0,-0.00272,0.0,0.53253]
[1777576812766,50.77,76405.71,21.0,-0.00272,0.0,0.53262]
[1777576817804,50.77,76403.61,21.0,-0.00273,0.0,0.53357]
[1777576822839,50.77,76404.61,21.0,-0.00272,0.0,0.53312]
[1777576827874,50.77,76405.36,21.0,-0.00272,0.0,0.53278]
[1777576832909,50.77,76405.18,21.0,-0.00272,0.0,0.53223]
[1777576837944,50.77,76405.13,21.0,-0.00272,0.0,0.53225]
[1777576843986,50.77,76401.86,21.0,-0.00273,0.0,0.53373]
[1777576849022,50.77,76402.1,21.0,-0.00273,0.0,0.53362]
[1777576857079,50.77,76403.55,21.0,-0.00272,0.0,0.53297]
[1777576862114,50.77,76402.63,21.0,-0.00273,0.0,0.53338]
[1777576867149,50.77,76409.11,21.0,-0.00271,0.0,0.53046]
[1777576872184,50.77,76408.94,21.0,-0.00271,0.0,0.53054]
[1777576877219,50.77,76409.77,21.0,-0.00271,0.0,0.53016]
[1777576882254,50.77,76410.9,21.0,-0.0027,0.0,0.52965]
[1777576887289,50.77,76410.81,21.0,-0.0027,0.0,0.52969]
[1777576892324,50.77,76410.58,21.0,-0.0027,0.0,0.52917]
[1777576898366,50.77,76410.61,21.0,-0.0027,0.0,0.52916]
[1777576903401,50.77,76412.99,21.0,-0.0027,0.0,0.52809]
[1777576908436,50.77,76406.55,21.0,-0.00271,0.0,0.53098]
[1777576913471,50.77,76406.68,21.0,-0.00271,0.0,0.53093]
[1777576918506,50.77,76405.34,21.0,-0.00272,0.0,0.53153]
[1777576926562,50.77,76405.21,21.0,-0.00272,0.0,0.53159]
[1777576931597,50.77,76406.45,21.0,-0.00271,0.0,0.53103]
[1777576936632,50.77,76406.16,21.0,-0.00271,0.0,0.53116]
[1777576941667,50.77,76402.35,21.0,-0.00272,0.0,0.53288]
[1777576946702,50.77,76402.86,21.0,-0.00272,0.0,0.53265]
[1777576951737,50.77,76407.26,21.0,-0.00271,0.0,0.53004]
[1777576956772,50.77,76407.94,21.0,-0.00271,0.0,0.52973]
[1777576961807,50.77,76408.57,21.0,-0.0027,0.0,0.52945]
[1777576966841,50.77,76404.58,21.0,-0.00271,0.0,0.53124]
[1777576971877,50.77,76403.96,21.0,-0.00272,0.0,0.53152]
[1777576976912,50.77,76403.89,21.0,-0.00272,0.0,0.53155]
[1777576981947,50.77,76403.69,21.0,-0.00272,0.0,0.53164]
[1777576987989,50.77,76403.0,21.0,-0.00272,0.0,0.53196]
[1777576993024,50.77,76403.96,21.0,-0.00272,0.0,0.53152]
[1777576998059,50.77,76401.51,21.0,-0.00272,0.0,0.53263]
[1777577003094,50.77,76401.87,21.0,-0.00272,0.0,0.53247]
[1777577008129,50.77,76409.79,21.0,-0.0027,0.0,0.5289]
[1777577013165,50.77,76414.66,21.0,-0.00268,0.0,0.52609]
[1777577018200,50.77,76414.29,21.0,-0.00269,0.0,0.52626]
[1777577023235,50.77,76415.13,21.0,-0.00268,0.0,0.52588]
[1777577028270,50.77,76415.23,21.0,-0.00268,0.0,0.52584]
[1777577033305,50.77,76417.21,21.0,-0.00268,0.0,0.52495]
[1777577038340,50.77,76419.21,21.0,-0.00267,0.0,0.52406]
[1777577043375,50.77,76434.18,21.0,-0.00264,0.0,0.51743]
[1777577048410,50.77,76452.59,21.0,-0.00259,0.0,0.50937]
[1777577053445,50.77,76456.83,21.0,-0.00258,0.0,0.50754]
[1777577058480,50.77,76461.37,21.0,-0.00257,0.0,0.50557]
[1777577063515,50.77,76467.35,21.0,-0.00255,0.0,0.503]
[1777577068550,50.77,76468.85,21.0,-0.00255,0.0,0.50235]
[1777577073585,50.77,76469.9,21.0,-0.00254,0.0,0.5013]
[1777577078620,50.77,76470.11,21.0,-0.00254,0.0,0.50121]
[1777577083655,50.77,76470.51,21.0,-0.00254,0.0,0.50104]
[1777577088695,50.77,76470.14,21.0,-0.00254,0.0,0.5012]
[1777577094737,50.77,76468.9,21.0,-0.00255,0.0,0.50173]
[1777577099772,50.77,76469.03,21.0,-0.00255,0.0,0.50167]
[1777577104807,50.77,76469.16,21.0,-0.00255,0.0,0.50162]
[1777577109841,50.77,76469.35,21.0,-0.00254,0.0,0.50154]
[1777577115884,50.77,76469.53,21.0,-0.00254,0.0,0.50146]
[1777577120919,50.77,76469.62,21.0,-0.00254,0.0,0.50142]
[1777577125954,50.77,76478.83,21.0,-0.00252,0.0,0.49749]
[1777577130989,50.77,76481.07,21.0,-0.00252,0.0,0.49654]
[1777577136024,50.77,76467.79,21.0,-0.00255,0.0,0.5016]
[1777577141059,50.77,76469.01,21.0,-0.00254,0.0,0.50108]
[1777577147101,50.77,76469.16,21.0,-0.00254,0.0,0.50102]
[1777577153144,50.77,76468.84,21.0,-0.00254,0.0,0.50115]
[1777577158178,50.77,76468.08,21.0,-0.00254,0.0,0.50148]
[1777577163213,50.77,76467.24,21.0,-0.00255,0.0,0.50184]
[1777577168248,50.77,76452.31,21.0,-0.00258,0.0,0.50828]
[1777577173283,50.77,76452.64,21.0,-0.00258,0.0,0.50814]
[1777577178318,50.77,76453.24,21.0,-0.00258,0.0,0.50788]
[1777577187381,50.77,76452.93,21.0,-0.00258,0.0,0.50801]
[1777577192416,50.77,76453.01,21.0,-0.00258,0.0,0.50737]
[1777577197451,50.77,76453.23,21.0,-0.00258,0.0,0.50727]
[1777577202532,50.77,76457.26,21.0,-0.00257,0.0,0.50553]
[1777577207567,50.77,76455.73,21.0,-0.00257,0.0,0.50619]
[1777577212602,50.77,76453.2,21.0,-0.00258,0.0,0.50728]
[1777577217637,50.77,76453.48,21.0,-0.00258,0.0,0.50716]
[1777577222672,50.77,76453.57,21.0,-0.00258,0.0,0.50712]
[1777577227708,50.77,76453.97,21.0,-0.00258,0.0,0.50695]
[1777577235766,50.77,76453.54,21.0,-0.00258,0.0,0.50714]
[1777577240801,50.77,76457.06,21.0,-0.00257,0.0,0.50562]
[1777577245837,50.77,76457.18,21.0,-0.00257,0.0,0.50556]
[1777577250873,50.77,76456.68,21.0,-0.00257,0.0,0.50578]
[1777577255908,50.77,76461.34,21.0,-0.00256,0.0,0.50317]
[1777577260942,50.77,76463.31,21.0,-0.00255,0.0,0.50232]
[1777577265979,50.77,76463.59,21.0,-0.00255,0.0,0.5022]
[1777577272031,50.77,76463.21,21.0,-0.00255,0.0,0.50236]
[1777577277066,50.77,76463.21,21.0,-0.00255,0.0,0.50236]
[1777577282101,50.77,76457.49,21.0,-0.00256,0.0,0.50482]
[1777577287135,50.77,76456.78,21.0,-0.00257,0.0,0.50513]
[1777577292171,50.77,76458.84,21.0,-0.00256,0.0,0.50424]
[1777577297205,50.77,76458.89,21.0,-0.00256,0.0,0.50422]
[1777577304255,50.77,76458.91,21.0,-0.00256,0.0,0.50421]
[1777577309289,50.77,76458.86,21.0,-0.00256,0.0,0.50423]
[1777577314325,50.77,76459.43,21.0,-0.00256,0.0,0.50338]
[1777577319360,50.77,76460.95,21.0,-0.00255,0.0,0.50273]
[1777577324394,50.77,76464.23,21.0,-0.00255,0.0,0.50132]
[1777577329430,50.77,76464.52,21.0,-0.00254,0.0,0.5012]
[1777577334465,50.77,76465.81,21.0,-0.00254,0.0,0.50064]
[1777577339500,50.77,76465.44,21.0,-0.00254,0.0,0.5008]
[1777577344536,50.77,76465.08,21.0,-0.00254,0.0,0.50096]
[1777577349571,50.77,76464.85,21.0,-0.00254,0.0,0.50106]
[1777577354606,50.77,76470.73,21.0,-0.00253,0.0,0.49854]
[1777577362661,50.77,76472.81,21.0,-0.00252,0.0,0.49766]
[1777577367697,50.77,76465.74,21.0,-0.00254,0.0,0.50067]
[1777577374746,50.77,76459.2,21.0,-0.00255,0.0,0.50288]
[1777577379782,50.77,76457.41,21.0,-0.00256,0.0,0.50365]
[1777577384819,50.77,76451.57,21.0,-0.00257,0.0,0.50617]
[1777577389854,50.77,76451.83,21.0,-0.00257,0.0,0.50605]
[1777577394889,50.77,76451.89,21.0,-0.00257,0.0,0.50603]
[1777577399924,50.77,76450.45,21.0,-0.00258,0.0,0.50665]
[1777577404959,50.77,76456.07,21.0,-0.00256,0.0,0.50422]
[1777577409994,50.77,76461.8,21.0,-0.00255,0.0,0.50176]
[1777577415030,50.77,76462.49,21.0,-0.00255,0.0,0.50147]
[1777577420065,50.77,76461.74,21.0,-0.00255,0.0,0.50179]
[1777577425100,50.77,76462.54,21.0,-0.00255,0.0,0.50144]
[1777577430135,50.77,76470.63,21.0,-0.00253,0.0,0.49799]
[1777577436176,50.77,76472.67,21.0,-0.00252,0.0,0.49652]
[1777577441212,50.77,76473.04,21.0,-0.00252,0.0,0.49636]
[1777577446247,50.77,76473.06,21.0,-0.00252,0.0,0.49635]
[1777577451282,50.77,76470.96,21.0,-0.00252,0.0,0.49725]
[1777577456318,50.77,76467.5,21.0,-0.00253,0.0,0.49872]
[1777577461352,50.77,76463.75,21.0,-0.00254,0.0,0.50032]
[1777577466388,50.77,76464.73,21.0,-0.00254,0.0,0.4999]
[1777577471424,50.77,76466.82,21.0,-0.00253,0.0,0.49901]
[1777577476459,50.77,76467.17,21.0,-0.00253,0.0,0.49886]
[1777577481494,50.77,76464.63,21.0,-0.00254,0.0,0.49995]
[1777577486529,50.77,76464.99,21.0,-0.00254,0.0,0.49979]
[1777577491564,50.77,76472.15,21.0,-0.00252,0.0,0.49614]
[1777577496599,50.77,76478.14,21.0,-0.0025,0.0,0.4936]
[1777577501634,50.77,76481.81,21.0,-0.00249,0.0,0.49205]
[1777577506669,50.77,76481.41,21.0,-0.00249,0.0,0.49222]
[1777577513718,50.77,76483.64,21.0,-0.00249,0.0,0.49128]
[1777577518753,50.77,76482.23,21.0,-0.00249,0.0,0.49187]
[1777577523788,50.77,76477.55,21.0,-0.0025,0.0,0.49385]
[1777577528823,50.77,76475.96,21.0,-0.00251,0.0,0.49452]
[1777577533859,50.77,76474.36,21.0,-0.00251,0.0,0.4952]
[1777577538894,50.77,76474.37,21.0,-0.00251,0.0,0.4952]
[1777577543928,50.77,76474.11,21.0,-0.00251,0.0,0.49531]
[1777577548963,50.77,76461.56,21.0,-0.00254,0.0,0.50066]
[1777577553999,50.77,76467.78,21.0,-0.00252,0.0,0.4974]
[1777577559034,50.77,76472.96,21.0,-0.00251,0.0,0.4952]
[1777577564069,50.77,76476.48,21.0,-0.0025,0.0,0.49371]
[1777577569110,50.77,76474.51,21.0,-0.00251,0.0,0.49454]
[1777577574146,50.77,76475.8,21.0,-0.00251,0.0,0.49399]
[1777577579181,50.77,76472.62,21.0,-0.00251,0.0,0.49534]
[1777577584216,50.77,76475.39,21.0,-0.00251,0.0,0.49417]
[1777577589253,50.77,76475.72,21.0,-0.00251,0.0,0.49403]
[1777577594288,50.77,76475.19,21.0,-0.00251,0.0,0.49425]
[1777577599323,50.77,76473.61,21.0,-0.00251,0.0,0.49492]
[1777577604358,50.77,76472.71,21.0,-0.00251,0.0,0.4953]
[1777577609393,50.77,76473.82,21.0,-0.00251,0.0,0.49483]
[1777577614427,50.77,76472.34,21.0,-0.00251,0.0,0.49486]
[1777577619464,50.77,76474.61,21.0,-0.00251,0.0,0.4939]
[1777577624499,50.77,76480.07,21.0,-0.00249,0.0,0.4916]
[1777577629534,50.77,76480.13,21.0,-0.00249,0.0,0.49157]
[1777577634569,50.77,76478.75,21.0,-0.0025,0.0,0.49215]
[1777577639604,50.77,76477.94,21.0,-0.0025,0.0,0.49249]
[1777577644638,50.77,76478.21,21.0,-0.0025,0.0,0.49238]
[1777577649681,50.77,76478.47,21.0,-0.0025,0.0,0.49227]
[1777577654715,50.77,76478.28,21.0,-0.0025,0.0,0.49235]
[1777577656681,50.77,76477.59,21.0,-0.0025,0.0,0.49264]
[1777577656984,50.77,76477.59,21.0,-0.0025,0.0,0.49264]
[1777577664963,50.77,76468.47,21.0,-0.00252,0.0,0.49651]
[1777577670828,50.77,76470.02,21.0,-0.00252,0.0,0.49585]
[1777577675863,50.77,76466.72,21.0,-0.00252,0.0,0.49665]
[1777577680898,50.77,76467.38,21.0,-0.00252,0.0,0.49637]
[1777577685932,50.77,76464.87,21.0,-0.00253,0.0,0.49744]
[1777577690969,50.77,76464.45,21.0,-0.00253,0.0,0.49762]
[1777577696006,50.77,76460.68,21.0,-0.00254,0.0,0.49923]
[1777577701039,50.77,76459.95,21.0,-0.00254,0.0,0.49954]
[1777577706073,50.77,76465.33,21.0,-0.00252,0.0,0.49724]
[1777577712116,50.77,76467.55,21.0,-0.00252,0.0,0.4963]
[1777577717151,50.77,76467.74,21.0,-0.00252,0.0,0.49622]
[1777577722186,50.77,76467.85,21.0,-0.00252,0.0,0.49617]
[1777577727222,50.77,76468.98,21.0,-0.00252,0.0,0.49569]
[1777577732257,50.77,76482.14,21.0,-0.00248,0.0,0.48954]
[1777577737292,50.77,76482.21,21.0,-0.00248,0.0,0.48951]
[1777577742328,50.77,76482.21,21.0,-0.00248,0.0,0.48951]
[1777577749377,50.77,76482.83,21.0,-0.00248,0.0,0.48925]
[1777577754412,50.77,76480.29,21.0,-0.00249,0.0,0.49032]
[1777577759447,50.77,76470.77,21.0,-0.00251,0.0,0.49434]
[1777577764483,50.77,76471.62,21.0,-0.00251,0.0,0.49398]
[1777577769518,50.77,76471.55,21.0,-0.00251,0.0,0.494]
[1777577774553,50.77,76474.65,21.0,-0.0025,0.0,0.49269]
[1777577779587,50.77,76472.62,21.0,-0.0025,0.0,0.49355]
[1777577784623,50.77,76470.06,21.0,-0.00251,0.0,0.49464]
[1777577789658,50.77,76470.02,21.0,-0.00251,0.0,0.49465]
[1777577794693,50.77,76470.24,21.0,-0.00251,0.0,0.49396]
[1777577799728,50.77,76467.65,21.0,-0.00251,0.0,0.49506]
[1777577804763,50.77,76469.38,21.0,-0.00251,0.0,0.49433]
[1777577809798,50.77,76469.21,21.0,-0.00251,0.0,0.4944]
[1777577814833,50.77,76469.2,21.0,-0.00251,0.0,0.4944]
[1777577819869,50.77,76470.36,21.0,-0.00251,0.0,0.49391]
[1777577824904,50.77,76476.48,21.0,-0.00249,0.0,0.49133]
[1777577829939,50.77,76480.59,21.0,-0.00248,0.0,0.4896]
[1777577834974,50.77,76483.12,21.0,-0.00248,0.0,0.48853]
[1777577840011,50.77,76489.44,21.0,-0.00246,0.0,0.48589]
[1777577845045,50.77,76489.47,21.0,-0.00246,0.0,0.48588]
[1777577850080,50.77,76491.11,21.0,-0.00246,0.0,0.48519]
[1777577855115,50.77,76491.03,21.0,-0.00245,0.0,0.48464]
[1777577860150,50.77,76477.17,21.0,-0.00249,0.0,0.49044]
[1777577865184,50.77,76476.05,21.0,-0.00249,0.0,0.49091]
[1777577870220,50.77,76461.41,21.0,-0.00253,0.0,0.49712]
[1777577875255,50.77,76455.23,21.0,-0.00254,0.0,0.49975]
[1777577880290,50.77,76458.3,21.0,-0.00253,0.0,0.49844]
[1777577885325,50.77,76458.61,21.0,-0.00253,0.0,0.49831]
[1777577890360,50.77,76459.12,21.0,-0.00253,0.0,0.49809]
[1777577895395,50.77,76459.36,21.0,-0.00253,0.0,0.49799]
[1777577900429,50.77,76466.21,21.0,-0.00251,0.0,0.49507]
[1777577905469,50.77,76464.73,21.0,-0.00252,0.0,0.4957]
[1777577910504,50.77,76454.05,21.0,-0.00254,0.0,0.50026]
[1777577914532,50.77,76434.72,21.0,-0.00259,0.0,0.50799]
[1777577919567,50.77,76431.62,21.0,-0.0026,0.0,0.50934]
[1777577924602,50.77,76418.45,21.0,-0.00263,0.0,0.5151]
[1777577929637,50.77,76419.32,21.0,-0.00263,0.0,0.51472]
[1777577934672,50.77,76417.96,21.0,-0.00263,0.0,0.51532]
[1777577939707,50.77,76412.57,21.0,-0.00264,0.0,0.51769]
[1777577944742,50.77,76429.09,21.0,-0.0026,0.0,0.51044]
[1777577949776,50.77,76429.28,21.0,-0.0026,0.0,0.51036]
[1777577954812,50.77,76428.85,21.0,-0.0026,0.0,0.51055]
[1777577959847,50.77,76436.09,21.0,-0.00258,0.0,0.5074]
[1777577964881,50.77,76444.5,21.0,-0.00256,0.0,0.50376]
[1777577969917,50.77,76453.25,21.0,-0.00254,0.0,0.5]
[1777577974952,50.77,76453.74,21.0,-0.00254,0.0,0.49919]
[1777577979987,50.77,76453.98,21.0,-0.00254,0.0,0.49908]
[1777577985022,50.77,76460.56,21.0,-0.00252,0.0,0.49628]
[1777577990057,50.77,76461.89,21.0,-0.00252,0.0,0.49571]
[1777577995092,50.77,76473.73,21.0,-0.00249,0.0,0.4907]
[1777578001134,50.77,76471.46,21.0,-0.0025,0.0,0.49166]
[1777578006169,50.77,76457.25,21.0,-0.00253,0.0,0.49769]
[1777578011205,50.77,76456.37,21.0,-0.00253,0.0,0.49806]
[1777578016240,50.77,76456.69,21.0,-0.00253,0.0,0.49793]
[1777578021275,50.77,76454.01,21.0,-0.00254,0.0,0.49907]
[1777578026314,50.77,76457.93,21.0,-0.00253,0.0,0.4974]
[1777578031349,50.77,76462.59,21.0,-0.00251,0.0,0.49482]
[1777578036384,50.77,76466.59,21.0,-0.0025,0.0,0.49312]
[1777578041418,50.77,76464.01,21.0,-0.00251,0.0,0.49421]
[1777578046454,50.77,76451.22,21.0,-0.00254,0.0,0.49966]
[1777578051489,50.77,76451.22,21.0,-0.00254,0.0,0.49966]
[1777578056524,50.77,76444.49,21.0,-0.00256,0.0,0.50255]
[1777578061559,50.77,76447.05,21.0,-0.00255,0.0,0.50145]
[1777578066594,50.77,76444.77,21.0,-0.00256,0.0,0.50243]
[1777578071629,50.77,76444.59,21.0,-0.00256,0.0,0.50251]
[1777578076664,50.77,76432.42,21.0,-0.00259,0.0,0.50777]
[1777578081699,50.77,76429.6,21.0,-0.00259,0.0,0.509]
[1777578086734,50.77,76428.71,21.0,-0.0026,0.0,0.50938]
[1777578091768,50.77,76432.26,21.0,-0.00258,0.0,0.50723]
[1777578096804,50.77,76432.56,21.0,-0.00258,0.0,0.5071]
[1777578101838,50.77,76429.78,21.0,-0.00259,0.0,0.50831]
[1777578106874,50.77,76432.47,21.0,-0.00258,0.0,0.50714]
[1777578111910,50.77,76432.66,21.0,-0.00258,0.0,0.50706]
[1777578116944,50.77,76438.14,21.0,-0.00257,0.0,0.50468]
[1777578121980,50.77,76444.69,21.0,-0.00255,0.0,0.50186]
[1777578127015,50.77,76444.4,21.0,-0.00255,0.0,0.50199]
[1777578132050,50.77,76441.58,21.0,-0.00256,0.0,0.5032]
[1777578137085,50.77,76443.32,21.0,-0.00256,0.0,0.50245]
[1777578142121,50.77,76443.77,21.0,-0.00256,0.0,0.50226]
[1777578147156,50.77,76445.9,21.0,-0.00255,0.0,0.50134]
[1777578152191,50.77,76446.68,21.0,-0.00255,0.0,0.5004]
[1777578157226,50.77,76446.47,21.0,-0.00255,0.0,0.50049]
[1777578162261,50.77,76452.19,21.0,-0.00253,0.0,0.49804]
[1777578167295,50.77,76451.31,21.0,-0.00253,0.0,0.49842]
[1777578172332,50.77,76451.67,21.0,-0.00253,0.0,0.49827]
[1777578177351,50.77,76452.25,21.0,-0.00253,0.0,0.49802]
[1777578182402,50.77,76451.63,21.0,-0.00253,0.0,0.49828]
[1777578187437,50.77,76452.58,21.0,-0.00253,0.0,0.49788]
[1777578192472,50.77,76451.16,21.0,-0.00254,0.0,0.49848]
[1777578197507,50.77,76469.42,21.0,-0.00249,0.0,0.49073]
[1777578202542,50.77,76460.43,21.0,-0.00251,0.0,0.49454]
[1777578207577,50.77,76451.15,21.0,-0.00254,0.0,0.49849]
[1777578212612,50.77,76448.67,21.0,-0.00254,0.0,0.49895]
[1777578217647,50.77,76437.22,21.0,-0.00257,0.0,0.50387]
[1777578222682,50.77,76427.69,21.0,-0.00259,0.0,0.50799]
[1777578227718,50.77,76422.69,21.0,-0.0026,0.0,0.51017]
[1777578232753,50.77,76423.36,21.0,-0.0026,0.0,0.50988]
[1777578235775,50.77,76403.86,21.0,-0.00265,0.0,0.51844]
[1777578240818,50.77,76390.1,21.0,-0.00269,0.0,0.52456]
[1777578245853,50.77,76399.95,21.0,-0.00266,0.0,0.52018]
[1777578250888,50.77,76400.03,21.0,-0.00266,0.0,0.52014]
[1777578255924,50.77,76409.07,21.0,-0.00264,0.0,0.51614]
[1777578260959,50.77,76412.1,21.0,-0.00263,0.0,0.51481]
[1777578265994,50.77,76410.57,21.0,-0.00263,0.0,0.51548]
[1777578271029,50.77,76410.43,21.0,-0.00263,0.0,0.51493]
[1777578276064,50.77,76412.35,21.0,-0.00263,0.0,0.51408]
[1777578281099,50.77,76421.78,21.0,-0.0026,0.0,0.50995]
[1777578286133,50.77,76420.43,21.0,-0.00261,0.0,0.51054]
[1777578291169,50.77,76417.78,21.0,-0.00261,0.0,0.5117]
[1777578296204,50.77,76416.39,21.0,-0.00262,0.0,0.51231]
[1777578301239,50.77,76412.28,21.0,-0.00263,0.0,0.51411]
[1777578306274,50.77,76413.03,21.0,-0.00262,0.0,0.51378]
[1777578311309,50.77,76412.98,21.0,-0.00262,0.0,0.5138]
[1777578316344,50.77,76412.45,21.0,-0.00263,0.0,0.51404]
[1777578321381,50.77,76413.06,21.0,-0.00262,0.0,0.51377]
[1777578326416,50.77,76411.38,21.0,-0.00263,0.0,0.51451]
[1777578331451,50.77,76415.87,21.0,-0.00261,0.0,0.51192]
[1777578336486,50.77,76415.47,21.0,-0.00261,0.0,0.5121]
[1777578341521,50.77,76411.64,21.0,-0.00262,0.0,0.51378]
[1777578346555,50.77,76401.08,21.0,-0.00265,0.0,0.51843]
[1777578351591,50.77,76397.55,21.0,-0.00266,0.0,0.52]
[1777578356626,50.77,76396.97,21.0,-0.00266,0.0,0.52025]
[1777578361661,50.77,76394.5,21.0,-0.00267,0.0,0.52135]
[1777578366696,50.77,76394.49,21.0,-0.00267,0.0,0.52136]
[1777578367059,50.77,76394.49,21.0,-0.00267,0.0,0.52136]
[1777578372738,50.77,76393.36,21.0,-0.00267,0.0,0.52186]
[1777578377772,50.77,76393.32,21.0,-0.00267,0.0,0.52188]
[1777578382807,50.77,76393.14,21.0,-0.00267,0.0,0.52196]
[1777578387843,50.77,76392.61,21.0,-0.00267,0.0,0.52219]
[1777578392877,50.77,76385.65,21.0,-0.00269,0.0,0.52467]
[1777578397913,50.77,76388.85,21.0,-0.00268,0.0,0.52324]
[1777578402948,50.77,76388.83,21.0,-0.00268,0.0,0.52325]
[1777578407983,50.77,76387.64,21.0,-0.00268,0.0,0.52378]
[1777578413018,50.77,76387.7,21.0,-0.00268,0.0,0.52376]
[1777578418053,50.77,76394.75,21.0,-0.00266,0.0,0.52062]
[1777578423089,50.77,76397.85,21.0,-0.00266,0.0,0.51924]
[1777578428127,50.77,76398.03,21.0,-0.00266,0.0,0.51916]
[1777578433327,50.77,76397.55,21.0,-0.00266,0.0,0.51937]
[1777578439203,50.77,76397.14,21.0,-0.00266,0.0,0.51956]
[1777578444238,50.77,76400.79,21.0,-0.00265,0.0,0.51794]
[1777578450280,50.77,76400.51,21.0,-0.00265,0.0,0.51806]
[1777578455315,50.77,76405.15,21.0,-0.00263,0.0,0.5154]
[1777578460349,50.77,76414.57,21.0,-0.00261,0.0,0.51126]
[1777578466392,50.77,76415.83,21.0,-0.00261,0.0,0.51071]
[1777578471427,50.77,76417.81,21.0,-0.0026,0.0,0.50985]
[1777578476462,50.77,76425.34,21.0,-0.00258,0.0,0.50657]
[1777578481497,50.77,76419.53,21.0,-0.0026,0.0,0.5091]
[1777578486531,50.77,76416.86,21.0,-0.0026,0.0,0.51026]
[1777578491567,50.77,76402.35,21.0,-0.00264,0.0,0.51663]
[1777578497609,50.77,76402.5,21.0,-0.00264,0.0,0.51656]
[1777578502644,50.77,76411.93,21.0,-0.00262,0.0,0.51242]
[1777578507680,50.77,76418.8,21.0,-0.0026,0.0,0.50941]
[1777578512715,50.77,76419.26,21.0,-0.0026,0.0,0.5086]
[1777578517749,50.77,76421.52,21.0,-0.00259,0.0,0.50762]
[1777578522785,50.77,76431.22,21.0,-0.00257,0.0,0.50342]
[1777578527820,50.77,76428.81,21.0,-0.00257,0.0,0.50446]
[1777578532855,50.77,76427.56,21.0,-0.00258,0.0,0.505]
[1777578537890,50.77,76428.92,21.0,-0.00257,0.0,0.50441]
[1777578542925,50.77,76427.97,21.0,-0.00257,0.0,0.50482]
[1777578547961,50.77,76428.3,21.0,-0.00257,0.0,0.50468]
[1777578552996,50.77,76430.43,21.0,-0.00257,0.0,0.50376]
[1777578558030,50.77,76430.69,21.0,-0.00257,0.0,0.50365]
[1777578563068,50.77,76425.94,21.0,-0.00258,0.0,0.5057]
[1777578568103,50.77,76426.09,21.0,-0.00258,0.0,0.50564]
[1777578573141,50.77,76426.12,21.0,-0.00258,0.0,0.50501]
[1777578578176,50.77,76441.21,21.0,-0.00254,0.0,0.49852]
[1777578581197,50.77,76423.55,21.0,-0.00258,0.0,0.50613]
[1777578586232,50.77,76425.0,21.0,-0.00258,0.0,0.5055]
[1777578591266,50.77,76424.57,21.0,-0.00258,0.0,0.50568]
[1777578596302,50.77,76420.4,21.0,-0.00259,0.0,0.50749]
[1777578600905,50.77,76420.53,21.0,-0.00259,0.0,0.50744]
[1777578602427,50.77,76392.53,21.0,-0.00266,0.0,0.51973]
[1777578608186,50.77,76400.52,21.0,-0.00264,0.0,0.5162]
[1777578611380,50.77,76388.63,21.0,-0.00267,0.0,0.52147]
[1777578616449,50.77,76389.05,21.0,-0.00267,0.0,0.52128]
[1777578621484,50.77,76384.64,21.0,-0.00268,0.0,0.52325]
[1777578626519,50.77,76380.18,21.0,-0.00269,0.0,0.52524]
[1777578631554,50.77,76383.89,21.0,-0.00268,0.0,0.52296]
[1777578636589,50.77,76386.52,21.0,-0.00267,0.0,0.52178]
[1777578641624,50.77,76389.08,21.0,-0.00267,0.0,0.52064]
[1777578646659,50.77,76388.32,21.0,-0.00267,0.0,0.52098]
[1777578651694,50.77,76389.07,21.0,-0.00267,0.0,0.52065]
[1777578656729,50.77,76388.05,21.0,-0.00267,0.0,0.5211]
[1777578661764,50.77,76392.86,21.0,-0.00266,0.0,0.51897]
[1777578666799,50.77,76411.96,21.0,-0.00261,0.0,0.51056]
[1777578671834,50.77,76412.32,21.0,-0.00261,0.0,0.5104]
[1777578676868,50.77,76409.43,21.0,-0.00261,0.0,0.51167]
[1777578679516,50.77,76409.56,21.0,-0.00261,0.0,0.51161]
[1777578684925,50.77,76404.91,21.0,-0.00263,0.0,0.51365]
[1777578689960,50.77,76421.11,21.0,-0.00259,0.0,0.50657]
[1777578695000,50.77,76427.24,21.0,-0.00257,0.0,0.50331]
[1777578696548,50.77,76427.08,21.0,-0.00257,0.0,0.50338]
[1777578702050,50.77,76422.27,21.0,-0.00258,0.0,0.50546]
[1777578707090,50.77,76421.96,21.0,-0.00258,0.0,0.5056]
[1777578712126,50.77,76420.8,21.0,-0.00258,0.0,0.5061]
[1777578717161,50.77,76410.75,21.0,-0.00261,0.0,0.51047]
[1777578721189,50.77,76389.73,21.0,-0.00266,0.0,0.51973]
[1777578726224,50.77,76387.62,21.0,-0.00267,0.0,0.52067]
[1777578731259,50.77,76382.1,21.0,-0.00268,0.0,0.52313]
[1777578736294,50.77,76377.69,21.0,-0.00269,0.0,0.5251]
[1777578741329,50.77,76395.25,21.0,-0.00265,0.0,0.51729]
[1777578746364,50.77,76394.29,21.0,-0.00265,0.0,0.51771]
[1777578747647,50.77,76394.07,21.0,-0.00265,0.0,0.51781]
[1777578753413,50.77,76403.68,21.0,-0.00262,0.0,0.51295]
[1777578758448,50.77,76395.03,21.0,-0.00264,0.0,0.51676]
[1777578761925,50.77,76400.75,21.0,-0.00263,0.0,0.51424]
[1777578767368,50.77,76404.95,21.0,-0.00262,0.0,0.5124]
[1777578773185,50.77,76402.27,21.0,-0.00263,0.0,0.51357]
[1777578778592,50.77,76407.53,21.0,-0.00261,0.0,0.51127]
[1777578783628,50.77,76414.15,21.0,-0.0026,0.0,0.50838]
[1777578788663,50.77,76415.24,21.0,-0.00259,0.0,0.5079]
[1777578790228,50.77,76415.24,21.0,-0.00259,0.0,0.5079]
[1777578795712,50.77,76424.6,21.0,-0.00257,0.0,0.50384]
[1777578800747,50.77,76424.91,21.0,-0.00257,0.0,0.50371]
[1777578805782,50.77,76426.55,21.0,-0.00257,0.0,0.503]
[1777578807389,50.77,76426.55,21.0,-0.00257,0.0,0.503]
[1777578812833,50.77,76428.9,21.0,-0.00256,0.0,0.50138]
[1777578817868,50.77,76427.85,21.0,-0.00256,0.0,0.50183]
[1777578822903,50.77,76426.72,21.0,-0.00256,0.0,0.50232]
[1777578824435,50.77,76426.72,21.0,-0.00256,0.0,0.50232]
[1777578829952,50.77,76428.22,21.0,-0.00256,0.0,0.50168]
[1777578834987,50.77,76426.66,21.0,-0.00256,0.0,0.50235]
[1777578840022,50.77,76423.95,21.0,-0.00257,0.0,0.50352]
[1777578841458,50.77,76423.95,21.0,-0.00257,0.0,0.50352]
[1777578847071,50.77,76414.83,21.0,-0.00259,0.0,0.50747]
[1777578852106,50.77,76420.02,21.0,-0.00258,0.0,0.50522]
[1777578857141,50.77,76419.6,21.0,-0.00258,0.0,0.5054]
[1777578858488,50.77,76419.6,21.0,-0.00258,0.0,0.5054]
[1777578868218,50.77,76418.39,21.0,-0.00258,0.0,0.50592]
[1777578873253,50.77,76420.97,21.0,-0.00257,0.0,0.5042]
[1777578875521,50.77,76421.82,21.0,-0.00257,0.0,0.50383]
[1777578885340,50.77,76415.56,21.0,-0.00259,0.0,0.50654]
[1777578890375,50.77,76402.12,21.0,-0.00262,0.0,0.5124]
[1777578892553,50.77,76400.12,21.0,-0.00263,0.0,0.51328]
[1777578900559,50.77,76391.35,21.0,-0.00265,0.0,0.51715]
[1777578901456,50.77,76371.26,21.0,-0.0027,0.0,0.5261]
[1777578903411,50.77,76370.55,21.0,-0.0027,0.0,0.52642]
[1777578908508,50.77,76363.71,21.0,-0.00272,0.0,0.5295]
[1777578913543,50.77,76363.2,21.0,-0.00272,0.0,0.52973]
[1777578918102,50.77,76362.87,21.0,-0.00272,0.0,0.52988]
[1777578923613,50.77,76358.61,21.0,-0.00273,0.0,0.53181]
[1777578928648,50.77,76357.53,21.0,-0.00274,0.0,0.5323]
[1777578933683,50.77,76356.66,21.0,-0.00273,0.0,0.53205]
[1777578935140,50.77,76356.66,21.0,-0.00273,0.0,0.53205]
[1777578940732,50.77,76356.47,21.0,-0.00273,0.0,0.53214]
[1777578945767,50.77,76357.61,21.0,-0.00273,0.0,0.53162]
[1777578950802,50.77,76365.86,21.0,-0.00271,0.0,0.5279]
[1777578952157,50.77,76365.86,21.0,-0.00271,0.0,0.5279]
[1777578957851,50.77,76364.97,21.0,-0.00271,0.0,0.5283]
[1777578962886,50.77,76365.47,21.0,-0.00271,0.0,0.52807]
[1777578967921,50.77,76365.34,21.0,-0.00271,0.0,0.52813]
[1777578969181,50.77,76365.34,21.0,-0.00271,0.0,0.52813]
[1777578974970,50.77,76372.76,21.0,-0.00269,0.0,0.5248]
[1777578980011,50.77,76373.4,21.0,-0.00269,0.0,0.52451]
[1777578985046,50.77,76372.46,21.0,-0.00269,0.0,0.52493]
[1777578986213,50.77,76372.46,21.0,-0.00269,0.0,0.52493]
[1777578992096,50.77,76375.32,21.0,-0.00268,0.0,0.52302]
[1777578997131,50.77,76374.8,21.0,-0.00268,0.0,0.52326]
[1777579003173,50.77,76375.02,21.0,-0.00268,0.0,0.52316]
[1777579004597,50.77,76375.02,21.0,-0.00268,0.0,0.52316]
[1777579011213,50.77,76375.24,21.0,-0.00268,0.0,0.52306]
[1777579019287,50.77,76381.51,21.0,-0.00267,0.0,0.52027]
[1777579021618,50.77,76381.65,21.0,-0.00267,0.0,0.5202]
[1777579031371,50.77,76388.54,21.0,-0.00265,0.0,0.51715]
[1777579036406,50.77,76391.99,21.0,-0.00264,0.0,0.51562]
[1777579038651,50.77,76392.48,21.0,-0.00264,0.0,0.51541]
[1777579048490,50.77,76409.52,21.0,-0.0026,0.0,0.50794]
[1777579053525,50.77,76413.7,21.0,-0.00258,0.0,0.50551]
[1777579055683,50.77,76414.21,21.0,-0.00258,0.0,0.50529]
[1777579065611,50.77,76414.6,21.0,-0.00258,0.0,0.50512]
[1777579070647,50.77,76412.17,21.0,-0.00259,0.0,0.50618]
[1777579072707,50.77,76407.96,21.0,-0.0026,0.0,0.50801]
[1777579082735,50.77,76406.78,21.0,-0.0026,0.0,0.50852]
[1777579087769,50.77,76406.32,21.0,-0.0026,0.0,0.50872]
[1777579089737,50.77,76406.0,21.0,-0.0026,0.0,0.50886]
[1777579098847,50.77,76380.61,21.0,-0.00267,0.0,0.52004]
[1777579103883,50.77,76378.19,21.0,-0.00267,0.0,0.52112]
[1777579106796,50.77,76377.95,21.0,-0.00267,0.0,0.52123]
[1777579115968,50.77,76385.76,21.0,-0.00265,0.0,0.51714]
[1777579121003,50.77,76387.67,21.0,-0.00264,0.0,0.51629]
[1777579123864,50.77,76388.08,21.0,-0.00264,0.0,0.51611]
[1777579129059,50.77,76390.13,21.0,-0.00264,0.0,0.5152]
[1777579134094,50.77,76389.2,21.0,-0.00264,0.0,0.51562]
[1777579139129,50.77,76391.85,21.0,-0.00263,0.0,0.51445]
[1777579140885,50.77,76391.96,21.0,-0.00263,0.0,0.5144]
[1777579146179,50.77,76395.93,21.0,-0.00262,0.0,0.51265]
[1777579151214,50.77,76398.28,21.0,-0.00262,0.0,0.51162]
[1777579156249,50.77,76403.1,21.0,-0.00261,0.0,0.50951]
[1777579157903,50.77,76403.56,21.0,-0.0026,0.0,0.50931]
[1777579163298,50.77,76400.08,21.0,-0.00261,0.0,0.51083]
[1777579168333,50.77,76399.14,21.0,-0.00262,0.0,0.51125]
[1777579173368,50.77,76399.87,21.0,-0.00261,0.0,0.51031]
[1777579174935,50.77,76400.53,21.0,-0.00261,0.0,0.51002]
[1777579180417,50.77,76404.77,21.0,-0.0026,0.0,0.50817]
[1777579185454,50.77,76401.08,21.0,-0.00261,0.0,0.50978]
[1777579190488,50.77,76409.48,21.0,-0.00259,0.0,0.50612]
[1777579192011,50.77,76412.44,21.0,-0.00258,0.0,0.50484]
[1777579197538,50.77,76411.62,21.0,-0.00258,0.0,0.50519]
[1777579198544,50.77,76392.79,21.0,-0.00263,0.0,0.51341]
[1777579203141,50.77,76382.46,21.0,-0.00265,0.0,0.51797]
[1777579208804,50.77,76367.62,21.0,-0.00269,0.0,0.52459]
[1777579214000,50.77,76374.49,21.0,-0.00268,0.0,0.52152]
[1777579219227,50.77,76384.51,21.0,-0.00265,0.0,0.51707]
[1777579224738,50.77,76369.43,21.0,-0.00269,0.0,0.52378]
[1777579225404,50.77,76369.43,21.0,-0.00269,0.0,0.52378]
[1777579230780,50.77,76379.12,21.0,-0.00266,0.0,0.51946]
[1777579235830,50.77,76371.79,21.0,-0.00268,0.0,0.52209]
[1777579239589,50.77,76375.57,21.0,-0.00267,0.0,0.52041]
[1777579244880,50.77,76385.99,21.0,-0.00264,0.0,0.51579]
[1777579249915,50.77,76391.89,21.0,-0.00263,0.0,0.51319]
[1777579254953,50.77,76396.95,21.0,-0.00261,0.0,0.51097]
[1777579260687,50.77,76397.62,21.0,-0.00261,0.0,0.51068]
[1777579262002,50.77,76373.52,21.0,-0.00267,0.0,0.52132]
[1777579267293,50.77,76377.78,21.0,-0.00266,0.0,0.51943]
[1777579273083,50.77,76377.73,21.0,-0.00266,0.0,0.51945]
[1777579278118,50.77,76389.05,21.0,-0.00263,0.0,0.51444]
[1777579283153,50.77,76389.25,21.0,-0.00263,0.0,0.51435]
[1777579288188,50.77,76388.0,21.0,-0.00264,0.0,0.5149]
[1777579293223,50.77,76391.11,21.0,-0.00263,0.0,0.51292]
[1777579298259,50.77,76399.06,21.0,-0.00261,0.0,0.50943]
[1777579303294,50.77,76396.9,21.0,-0.00261,0.0,0.51038]
[1777579308329,50.77,76388.65,21.0,-0.00263,0.0,0.514]
[1777579313365,50.77,76393.55,21.0,-0.00262,0.0,0.51185]
[1777579318400,50.77,76400.15,21.0,-0.0026,0.0,0.50896]
[1777579323436,50.77,76403.51,21.0,-0.0026,0.0,0.50749]
[1777579328471,50.77,76395.77,21.0,-0.00261,0.0,0.51087]
[1777579333507,50.77,76382.59,21.0,-0.00265,0.0,0.51667]
[1777579338544,50.77,76376.43,21.0,-0.00266,0.0,0.5194]
[1777579343579,50.77,76382.86,21.0,-0.00265,0.0,0.51655]
[1777579348614,50.77,76392.79,21.0,-0.00262,0.0,0.51218]
[1777579353649,50.77,76391.46,21.0,-0.00262,0.0,0.51214]
[1777579358684,50.77,76390.3,21.0,-0.00263,0.0,0.51265]
[1777579363719,50.77,76391.21,21.0,-0.00262,0.0,0.51225]
[1777579368754,50.77,76388.6,21.0,-0.00263,0.0,0.5134]
[1777579373789,50.77,76387.78,21.0,-0.00263,0.0,0.51376]
[1777579378829,50.77,76385.24,21.0,-0.00264,0.0,0.51488]
[1777579383864,50.77,76377.77,21.0,-0.00266,0.0,0.51818]
[1777579388899,50.77,76382.91,21.0,-0.00264,0.0,0.51591]
[1777579393933,50.77,76382.98,21.0,-0.00264,0.0,0.51588]
[1777579398969,50.77,76383.34,21.0,-0.00264,0.0,0.51572]
[1777579404004,50.77,76384.49,21.0,-0.00264,0.0,0.51521]
[1777579409039,50.77,76386.39,21.0,-0.00264,0.0,0.51437]
[1777579414074,50.77,76393.05,21.0,-0.00262,0.0,0.51083]
[1777579419110,50.77,76394.33,21.0,-0.00261,0.0,0.51027]
[1777579424145,50.77,76394.22,21.0,-0.00261,0.0,0.51032]
[1777579429181,50.77,76397.64,21.0,-0.0026,0.0,0.50882]
[1777579434217,50.77,76398.58,21.0,-0.0026,0.0,0.50841]
[1777579439252,50.77,76398.32,21.0,-0.0026,0.0,0.50853]
[1777579444288,50.77,76396.46,21.0,-0.00261,0.0,0.50934]
[1777579449323,50.77,76384.89,21.0,-0.00264,0.0,0.51442]
[1777579454358,50.77,76380.06,21.0,-0.00265,0.0,0.51655]
[1777579459393,50.77,76376.44,21.0,-0.00266,0.0,0.51815]
[1777579464427,50.77,76382.87,21.0,-0.00264,0.0,0.51531]
[1777579469463,50.77,76382.55,21.0,-0.00264,0.0,0.51545]
[1777579474498,50.77,76381.34,21.0,-0.00264,0.0,0.51536]
[1777579479533,50.77,76382.26,21.0,-0.00264,0.0,0.51495]
[1777579484568,50.77,76381.62,21.0,-0.00264,0.0,0.51524]
[1777579489603,50.77,76377.5,21.0,-0.00265,0.0,0.51706]
[1777579494638,50.77,76379.42,21.0,-0.00265,0.0,0.51621]
[1777579499673,50.77,76376.59,21.0,-0.00265,0.0,0.51746]
[1777579504708,50.77,76384.81,21.0,-0.00263,0.0,0.51383]
[1777579509742,50.77,76383.18,21.0,-0.00264,0.0,0.51455]
[1777579514778,50.77,76376.75,21.0,-0.00265,0.0,0.51739]
[1777579519813,50.77,76376.34,21.0,-0.00265,0.0,0.51757]
[1777579524848,50.77,76376.69,21.0,-0.00265,0.0,0.51742]
[1777579529883,50.77,76390.33,21.0,-0.00262,0.0,0.51141]
[1777579534918,50.77,76390.43,21.0,-0.00262,0.0,0.51074]
[1777579539954,50.77,76395.0,21.0,-0.0026,0.0,0.50875]
[1777579544989,50.77,76394.17,21.0,-0.00261,0.0,0.50911]
[1777579550024,50.77,76394.11,21.0,-0.00261,0.0,0.50914]
[1777579555059,50.77,76392.0,21.0,-0.00261,0.0,0.51006]
[1777579560093,50.77,76391.89,21.0,-0.00261,0.0,0.51011]
[1777579565130,50.77,76392.53,21.0,-0.00261,0.0,0.50983]
[1777579570169,50.77,76389.52,21.0,-0.00262,0.0,0.51114]
[1777579575203,50.77,76389.42,21.0,-0.00262,0.0,0.51119]
[1777579579233,50.77,76362.93,21.0,-0.00269,0.0,0.52292]
[1777579584269,50.77,76364.6,21.0,-0.00268,0.0,0.52217]
[1777579590207,50.77,76365.49,21.0,-0.00268,0.0,0.52177]
[1777579595346,50.77,76365.69,21.0,-0.00268,0.0,0.52106]
[1777579601388,50.77,76372.81,21.0,-0.00266,0.0,0.51789]
[1777579606423,50.77,76371.37,21.0,-0.00266,0.0,0.51853]
[1777579611458,50.77,76371.24,21.0,-0.00266,0.0,0.51859]
[1777579616493,50.77,76369.91,21.0,-0.00266,0.0,0.51918]
[1777579621528,50.77,76359.65,21.0,-0.00269,0.0,0.52376]
[1777579624198,50.77,76341.75,21.0,-0.00274,0.0,0.53183]
[1777579629584,50.77,76346.83,21.0,-0.00272,0.0,0.52953]
[1777579634619,50.77,76347.49,21.0,-0.00272,0.0,0.52923]
[1777579639654,50.77,76349.83,21.0,-0.00272,0.0,0.52817]
[1777579644695,50.77,76351.61,21.0,-0.00271,0.0,0.52737]
[1777579649730,50.77,76351.46,21.0,-0.00271,0.0,0.52744]
[1777579654765,50.77,76350.53,21.0,-0.00271,0.0,0.52722]
[1777579659800,50.77,76349.75,21.0,-0.00271,0.0,0.52757]
[1777579664835,50.77,76354.45,21.0,-0.0027,0.0,0.52546]
[1777579669870,50.77,76354.6,21.0,-0.0027,0.0,0.52539]
[1777579674905,50.77,76354.59,21.0,-0.0027,0.0,0.5254]
[1777579679940,50.77,76354.0,21.0,-0.0027,0.0,0.52566]
[1777579685982,50.77,76355.07,21.0,-0.0027,0.0,0.52518]
[1777579691016,50.77,76355.09,21.0,-0.0027,0.0,0.52517]
[1777579696051,50.77,76355.0,21.0,-0.0027,0.0,0.52521]
[1777579701087,50.77,76358.38,21.0,-0.00269,0.0,0.5237]
[1777579709143,50.77,76358.55,21.0,-0.00269,0.0,0.52362]
[1777579714178,50.77,76360.95,21.0,-0.00268,0.0,0.52192]
[1777579719213,50.77,76360.18,21.0,-0.00268,0.0,0.52226]
[1777579724248,50.77,76358.59,21.0,-0.00269,0.0,0.52297]
[1777579729283,50.77,76377.66,21.0,-0.00264,0.0,0.5145]
[1777579735325,50.77,76379.09,21.0,-0.00264,0.0,0.51387]
[1777579740360,50.77,76381.16,21.0,-0.00263,0.0,0.51296]
[1777579745395,50.77,76376.83,21.0,-0.00264,0.0,0.51487]
[1777579751437,50.77,76378.83,21.0,-0.00264,0.0,0.51399]
[1777579756472,50.77,76379.02,21.0,-0.00264,0.0,0.5139]
[1777579761507,50.77,76378.16,21.0,-0.00264,0.0,0.51428]
[1777579768556,50.77,76378.59,21.0,-0.00264,0.0,0.51409]
[1777579773590,50.77,76380.05,21.0,-0.00263,0.0,0.51283]
[1777579778626,50.77,76381.3,21.0,-0.00263,0.0,0.51228]
[1777579783661,50.77,76381.83,21.0,-0.00263,0.0,0.51205]
[1777579789702,50.77,76382.03,21.0,-0.00262,0.0,0.51196]
[1777579794738,50.77,76383.86,21.0,-0.00262,0.0,0.51116]
[1777579799774,50.77,76383.59,21.0,-0.00262,0.0,0.51127]
[1777579804809,50.77,76384.15,21.0,-0.00262,0.0,0.51103]
[1777579809844,50.77,76383.95,21.0,-0.00262,0.0,0.51112]
[1777579814880,50.77,76383.33,21.0,-0.00262,0.0,0.51139]
[1777579823943,50.77,76383.95,21.0,-0.00262,0.0,0.51112]
[1777579828979,50.77,76383.82,21.0,-0.00262,0.0,0.51117]
[1777579835021,50.77,76382.26,21.0,-0.00262,0.0,0.51124]
[1777579840055,50.77,76382.31,21.0,-0.00262,0.0,0.51122]
[1777579845091,50.77,76381.66,21.0,-0.00262,0.0,0.5115]
[1777579850126,50.77,76381.77,21.0,-0.00262,0.0,0.51145]
[1777579855162,50.77,76382.72,21.0,-0.00262,0.0,0.51104]
[1777579860197,50.77,76383.95,21.0,-0.00262,0.0,0.5105]
[1777579865232,50.77,76377.75,21.0,-0.00263,0.0,0.51322]
[1777579870267,50.77,76378.14,21.0,-0.00263,0.0,0.51305]
[1777579875302,50.77,76378.06,21.0,-0.00263,0.0,0.51308]
[1777579881344,50.77,76377.95,21.0,-0.00263,0.0,0.51313]
[1777579887386,50.77,76370.27,21.0,-0.00265,0.0,0.51652]
[1777579892421,50.77,76370.14,21.0,-0.00265,0.0,0.51596]
[1777579900477,50.77,76368.98,21.0,-0.00265,0.0,0.51647]
[1777579905512,50.77,76368.81,21.0,-0.00265,0.0,0.51655]
[1777579910546,50.77,76369.21,21.0,-0.00265,0.0,0.51637]
[1777579916589,50.77,76369.24,21.0,-0.00265,0.0,0.51636]
[1777579921623,50.77,76374.77,21.0,-0.00264,0.0,0.51391]
[1777579926659,50.77,76374.68,21.0,-0.00264,0.0,0.51395]
[1777579931695,50.77,76377.11,21.0,-0.00263,0.0,0.51288]
[1777579936730,50.77,76382.2,21.0,-0.00262,0.0,0.51065]
[1777579941765,50.77,76386.16,21.0,-0.00261,0.0,0.50891]
[1777579947812,50.77,76386.72,21.0,-0.00261,0.0,0.50867]
[1777579952847,50.77,76387.45,21.0,-0.0026,0.0,0.50774]
[1777579957882,50.77,76387.8,21.0,-0.0026,0.0,0.50758]
[1777579962917,50.77,76387.81,21.0,-0.0026,0.0,0.50758]
[1777579967957,50.77,76417.2,21.0,-0.00253,0.0,0.49491]
[1777579972992,50.77,76426.57,21.0,-0.00251,0.0,0.49092]
[1777579978027,50.77,76434.81,21.0,-0.00249,0.0,0.48745]
[1777579983063,50.77,76436.64,21.0,-0.00248,0.0,0.48668]
[1777579988099,50.77,76436.48,21.0,-0.00248,0.0,0.48674]
[1777579993133,50.77,76437.83,21.0,-0.00248,0.0,0.48618]
[1777579998169,50.77,76446.68,21.0,-0.00246,0.0,0.48247]
[1777580003252,50.77,76437.38,21.0,-0.00248,0.0,0.48637]
[1777580007280,50.77,76419.6,21.0,-0.00252,0.0,0.49388]
[1777580012314,50.77,76417.89,21.0,-0.00252,0.0,0.49401]
[1777580017350,50.77,76415.49,21.0,-0.00253,0.0,0.49503]
[1777580023392,50.77,76411.95,21.0,-0.00254,0.0,0.49654]
[1777580028428,50.77,76414.17,21.0,-0.00253,0.0,0.49559]
[1777580033463,50.77,76418.95,21.0,-0.00252,0.0,0.49356]
[1777580038498,50.77,76418.28,21.0,-0.00252,0.0,0.49384]
[1777580043533,50.77,76419.51,21.0,-0.00252,0.0,0.49332]
[1777580048568,50.77,76419.75,21.0,-0.00252,0.0,0.49322]
[1777580053603,50.77,76425.11,21.0,-0.00251,0.0,0.49094]
[1777580058638,50.77,76425.82,21.0,-0.0025,0.0,0.49064]
[1777580063675,50.77,76425.81,21.0,-0.0025,0.0,0.49065]
[1777580068710,50.77,76423.15,21.0,-0.00251,0.0,0.49177]
[1777580073745,50.77,76423.17,21.0,-0.00251,0.0,0.49116]
[1777580078781,50.77,76423.13,21.0,-0.00251,0.0,0.49118]
[1777580083818,50.77,76423.44,21.0,-0.00251,0.0,0.49105]
[1777580088852,50.77,76423.53,21.0,-0.00251,0.0,0.49101]
[1777580094895,50.77,76423.36,21.0,-0.00251,0.0,0.49108]
[1777580099930,50.77,76421.4,21.0,-0.00251,0.0,0.49192]
[1777580104965,50.77,76433.43,21.0,-0.00248,0.0,0.48683]
[1777580110000,50.77,76438.08,21.0,-0.00247,0.0,0.48488]
[1777580116042,50.77,76427.85,21.0,-0.0025,0.0,0.48919]
[1777580121077,50.77,76422.55,21.0,-0.00251,0.0,0.49143]
[1777580126112,50.77,76413.49,21.0,-0.00253,0.0,0.49528]
[1777580131147,50.77,76407.01,21.0,-0.00254,0.0,0.49745]
[1777580136182,50.77,76395.05,21.0,-0.00257,0.0,0.5026]
[1777580138197,50.77,76373.27,21.0,-0.00263,0.0,0.51209]
[1777580143237,50.77,76365.98,21.0,-0.00265,0.0,0.51531]
[1777580148272,50.77,76351.7,21.0,-0.00268,0.0,0.52166]
[1777580150287,50.77,76331.61,21.0,-0.00274,0.0,0.5307]
[1777580155322,50.77,76314.87,21.0,-0.00278,0.0,0.53835]
[1777580160357,50.77,76329.46,21.0,-0.00274,0.0,0.53168]
[1777580165392,50.77,76343.46,21.0,-0.0027,0.0,0.52535]
[1777580170427,50.77,76346.14,21.0,-0.0027,0.0,0.52414]
[1777580176469,50.77,76347.12,21.0,-0.0027,0.0,0.52371]
[1777580181504,50.77,76346.11,21.0,-0.0027,0.0,0.52416]
[1777580187547,50.77,76349.49,21.0,-0.00269,0.0,0.52264]
[1777580189564,50.77,76369.98,21.0,-0.00264,0.0,0.51354]
[1777580194599,50.77,76377.22,21.0,-0.00262,0.0,0.50974]
[1777580199634,50.77,76376.92,21.0,-0.00262,0.0,0.50987]
[1777580206683,50.77,76375.55,21.0,-0.00262,0.0,0.51047]
[1777580209705,50.77,76348.5,21.0,-0.00269,0.0,0.52246]
[1777580212731,50.77,76327.07,21.0,-0.00274,0.0,0.53213]
[1777580217766,50.77,76313.42,21.0,-0.00278,0.0,0.53837]
[1777580222801,50.77,76305.94,21.0,-0.0028,0.0,0.54181]
[1777580227836,50.77,76307.67,21.0,-0.0028,0.0,0.54102]
[1777580232871,50.77,76307.85,21.0,-0.0028,0.0,0.54093]
[1777580237907,50.77,76312.64,21.0,-0.00278,0.0,0.53873]
[1777580242942,50.77,76314.61,21.0,-0.00278,0.0,0.53782]
[1777580247977,50.77,76314.61,21.0,-0.00278,0.0,0.53782]
[1777580253012,50.77,76332.61,21.0,-0.00273,0.0,0.52898]
[1777580258047,50.77,76332.69,21.0,-0.00273,0.0,0.52894]
[1777580263082,50.77,76341.09,21.0,-0.0027,0.0,0.52515]
[1777580268117,50.77,76352.39,21.0,-0.00268,0.0,0.52009]
[1777580273152,50.77,76361.74,21.0,-0.00265,0.0,0.51594]
[1777580278187,50.77,76362.29,21.0,-0.00265,0.0,0.51569]
[1777580283222,50.77,76363.52,21.0,-0.00265,0.0,0.51515]
[1777580288258,50.77,76358.03,21.0,-0.00266,0.0,0.51758]
[1777580293292,50.77,76355.16,21.0,-0.00267,0.0,0.51886]
[1777580298327,50.77,76354.75,21.0,-0.00267,0.0,0.51904]
[1777580303362,50.77,76355.63,21.0,-0.00267,0.0,0.51865]
[1777580308397,50.77,76359.43,21.0,-0.00266,0.0,0.51696]
[1777580313432,50.77,76359.93,21.0,-0.00265,0.0,0.51612]
[1777580318467,50.77,76353.32,21.0,-0.00267,0.0,0.51905]
[1777580323502,50.77,76353.28,21.0,-0.00267,0.0,0.51907]
[1777580328536,50.77,76355.23,21.0,-0.00266,0.0,0.5182]
[1777580333572,50.77,76352.82,21.0,-0.00267,0.0,0.51927]
[1777580338607,50.77,76353.42,21.0,-0.00267,0.0,0.51901]
[1777580343642,50.77,76353.41,21.0,-0.00267,0.0,0.51901]
[1777580348677,50.77,76355.37,21.0,-0.00266,0.0,0.51814]
[1777580354719,50.77,76358.93,21.0,-0.00266,0.0,0.51656]
[1777580360045,50.77,76358.88,21.0,-0.00266,0.0,0.51658]
[1777580366804,50.77,76358.1,21.0,-0.00266,0.0,0.51693]
[1777580371839,50.77,76361.41,21.0,-0.00265,0.0,0.51484]
[1777580376874,50.77,76361.97,21.0,-0.00264,0.0,0.51459]
[1777580381909,50.77,76368.33,21.0,-0.00263,0.0,0.51179]
[1777580386944,50.77,76369.53,21.0,-0.00263,0.0,0.51126]
[1777580391979,50.77,76366.94,21.0,-0.00263,0.0,0.5124]
[1777580397015,50.77,76367.32,21.0,-0.00263,0.0,0.51223]
[1777580403057,50.77,76367.3,21.0,-0.00263,0.0,0.51224]
[1777580409098,50.77,76367.54,21.0,-0.00263,0.0,0.51213]
[1777580410106,50.77,76367.44,21.0,-0.00263,0.0,0.51218]
[1777580414134,50.77,76369.68,21.0,-0.00262,0.0,0.51119]
[1777580419169,50.77,76369.76,21.0,-0.00262,0.0,0.51116]
[1777580424203,50.77,76369.53,21.0,-0.00263,0.0,0.51126]
[1777580429239,50.77,76369.13,21.0,-0.00263,0.0,0.51144]
[1777580434278,50.77,76370.04,21.0,-0.00262,0.0,0.51042]
[1777580439313,50.77,76378.86,21.0,-0.0026,0.0,0.50656]
[1777580444348,50.77,76376.43,21.0,-0.0026,0.0,0.50762]
[1777580449383,50.77,76376.44,21.0,-0.0026,0.0,0.50762]
[1777580456656,50.77,76376.03,21.0,-0.00261,0.0,0.50779]
[1777580459452,50.77,76396.6,21.0,-0.00255,0.0,0.49888]
[1777580461467,50.77,76429.53,21.0,-0.00247,0.0,0.4849]
[1777580462485,50.77,76457.89,21.0,-0.00241,0.0,0.47314]
[1777580464494,50.77,76479.74,21.0,-0.00236,0.0,0.46425]
[1777580468808,50.77,76505.28,21.0,-0.0023,0.0,0.45405]
[1777580471302,50.77,76482.08,21.0,-0.00235,0.0,0.46331]
[1777580477310,50.77,76465.57,21.0,-0.00239,0.0,0.47]
[1777580486664,50.77,76446.93,21.0,-0.00243,0.0,0.47765]
[1777580491699,50.77,76445.4,21.0,-0.00243,0.0,0.4777]
[1777580496735,50.77,76441.65,21.0,-0.00244,0.0,0.47925]
[1777580501771,50.77,76437.49,21.0,-0.00245,0.0,0.48098]
[1777580506810,50.77,76440.35,21.0,-0.00245,0.0,0.47979]
[1777580509018,50.77,76453.64,21.0,-0.00241,0.0,0.4743]
[1777580509102,50.77,76485.76,21.0,-0.00234,0.0,0.46125]
[1777580509428,50.77,76485.76,21.0,-0.00234,0.0,0.46125]
[1777580509581,50.77,76485.76,21.0,-0.00234,0.0,0.46125]
[1777580509769,50.77,76485.76,21.0,-0.00234,0.0,0.46125]
[1777580509851,50.77,76513.76,21.0,-0.00228,0.0,0.45014]
[1777580511056,50.77,76513.76,21.0,-0.00228,0.0,0.45014]
[1777580511158,50.77,76526.81,21.0,-0.00225,0.0,0.44505]
[1777580512855,50.77,76501.35,21.0,-0.0023,0.0,0.45504]
[1777580514642,50.77,76498.33,21.0,-0.00231,0.0,0.45624]
[1777580515569,50.77,76498.82,21.0,-0.00231,0.0,0.45604]
[1777580515876,50.77,76496.83,21.0,-0.00231,0.0,0.45683]
[1777580521918,50.77,76495.4,21.0,-0.00232,0.0,0.4574]
[1777580526952,50.77,76495.59,21.0,-0.00232,0.0,0.45733]
[1777580531990,50.77,76477.98,21.0,-0.00236,0.0,0.46438]
[1777580537025,50.77,76474.11,21.0,-0.00237,0.0,0.46595]
[1777580542060,50.77,76478.56,21.0,-0.00236,0.0,0.46415]
[1777580547095,50.77,76484.26,21.0,-0.00234,0.0,0.46186]
[1777580552132,50.77,76484.97,21.0,-0.00234,0.0,0.461]
[1777580557166,50.77,76484.59,21.0,-0.00234,0.0,0.46115]
[1777580563208,50.77,76483.75,21.0,-0.00234,0.0,0.46149]
[1777580568242,50.77,76483.58,21.0,-0.00234,0.0,0.46156]
[1777580573279,50.77,76483.6,21.0,-0.00234,0.0,0.46155]
[1777580578410,50.77,76483.56,21.0,-0.00234,0.0,0.46156]
[1777580579958,50.77,76483.7,21.0,-0.00234,0.0,0.46151]
[1777580585362,50.77,76483.65,21.0,-0.00234,0.0,0.46153]
[1777580590398,50.77,76482.21,21.0,-0.00234,0.0,0.46211]
[1777580595433,50.77,76476.6,21.0,-0.00236,0.0,0.46437]
[1777580600469,50.77,76467.75,21.0,-0.00238,0.0,0.46795]
[1777580605504,50.77,76460.82,21.0,-0.00239,0.0,0.47077]
[1777580610539,50.77,76464.72,21.0,-0.00239,0.0,0.46918]
[1777580615574,50.77,76469.32,21.0,-0.00237,0.0,0.46673]
[1777580617970,50.77,76472.0,21.0,-0.00237,0.0,0.46565]
[1777580621646,50.77,76474.52,21.0,-0.00236,0.0,0.46463]
[1777580627661,50.77,76473.48,21.0,-0.00236,0.0,0.46505]
[1777580632696,50.77,76474.44,21.0,-0.00236,0.0,0.46466]
[1777580637731,50.77,76472.46,21.0,-0.00236,0.0,0.46546]
[1777580643774,50.77,76472.49,21.0,-0.00236,0.0,0.46545]
[1777580649816,50.77,76472.12,21.0,-0.00237,0.0,0.4656]
[1777580654851,50.77,76471.93,21.0,-0.00237,0.0,0.46568]
[1777580659886,50.77,76472.16,21.0,-0.00237,0.0,0.46558]
[1777580664921,50.77,76455.38,21.0,-0.0024,0.0,0.47242]
[1777580669957,50.77,76454.61,21.0,-0.00241,0.0,0.47273]
[1777580674992,50.77,76454.17,21.0,-0.0024,0.0,0.47233]
[1777580680027,50.77,76454.31,21.0,-0.0024,0.0,0.47227]
[1777580685062,50.77,76454.56,21.0,-0.0024,0.0,0.47217]
[1777580690097,50.77,76452.35,21.0,-0.00241,0.0,0.47308]
[1777580695132,50.77,76444.26,21.0,-0.00243,0.0,0.47641]
[1777580701174,50.77,76428.81,21.0,-0.00246,0.0,0.48283]
[1777580706209,50.77,76429.71,21.0,-0.00246,0.0,0.48245]
[1777580711244,50.77,76413.16,21.0,-0.0025,0.0,0.4894]
[1777580715574,50.77,76411.11,21.0,-0.00251,0.0,0.49027]
[1777580725342,50.77,76416.25,21.0,-0.00249,0.0,0.4881]
[1777580730377,50.77,76417.13,21.0,-0.00249,0.0,0.48773]
[1777580735412,50.77,76414.98,21.0,-0.00249,0.0,0.48804]
[1777580741455,50.77,76415.21,21.0,-0.00249,0.0,0.48794]
[1777580746490,50.77,76414.89,21.0,-0.00249,0.0,0.48807]
[1777580751527,50.77,76415.22,21.0,-0.00249,0.0,0.48794]
[1777580756562,50.77,76415.16,21.0,-0.00249,0.0,0.48796]
[1777580761597,50.77,76416.59,21.0,-0.00249,0.0,0.48736]
[1777580766631,50.77,76424.43,21.0,-0.00247,0.0,0.48406]
[1777580771667,50.77,76430.77,21.0,-0.00246,0.0,0.48141]
[1777580776702,50.77,76434.43,21.0,-0.00245,0.0,0.47989]
[1777580781737,50.77,76430.7,21.0,-0.00246,0.0,0.48144]
[1777580786772,50.77,76429.98,21.0,-0.00246,0.0,0.48174]
[1777580791807,50.77,76430.2,21.0,-0.00245,0.0,0.48106]
[1777580796842,50.77,76429.7,21.0,-0.00246,0.0,0.48127]
[1777580801877,50.77,76431.52,21.0,-0.00245,0.0,0.48051]
[1777580806911,50.77,76433.25,21.0,-0.00245,0.0,0.47979]
[1777580811947,50.77,76433.49,21.0,-0.00245,0.0,0.47969]
[1777580816982,50.77,76433.17,21.0,-0.00245,0.0,0.47982]
[1777580822017,50.77,76435.03,21.0,-0.00244,0.0,0.47905]
[1777580827052,50.77,76435.2,21.0,-0.00244,0.0,0.47898]
[1777580832087,50.77,76435.34,21.0,-0.00244,0.0,0.47892]
[1777580837121,50.77,76437.55,21.0,-0.00244,0.0,0.47801]
[1777580842157,50.77,76439.72,21.0,-0.00243,0.0,0.47711]
[1777580847192,50.77,76448.75,21.0,-0.00241,0.0,0.47339]
[1777580852226,50.77,76442.92,21.0,-0.00242,0.0,0.4752]
[1777580857262,50.77,76443.79,21.0,-0.00242,0.0,0.47484]
[1777580862296,50.77,76443.06,21.0,-0.00242,0.0,0.47514]
[1777580867332,50.77,76442.19,21.0,-0.00242,0.0,0.4755]
[1777580872367,50.77,76442.42,21.0,-0.00242,0.0,0.47541]
[1777580877402,50.77,76442.18,21.0,-0.00242,0.0,0.4755]
[1777580882437,50.77,76442.45,21.0,-0.00242,0.0,0.47539]
[1777580887472,50.77,76442.83,21.0,-0.00242,0.0,0.47524]
[1777580893514,50.77,76441.09,21.0,-0.00243,0.0,0.47595]
[1777580899556,50.77,76443.74,21.0,-0.00242,0.0,0.47486]
[1777580904591,50.77,76443.46,21.0,-0.00242,0.0,0.47498]
[1777580909626,50.77,76444.4,21.0,-0.00242,0.0,0.47459]
[1777580915669,50.77,76444.76,21.0,-0.00241,0.0,0.47386]
[1777580922718,50.77,76444.62,21.0,-0.00241,0.0,0.47391]
[1777580927753,50.77,76443.77,21.0,-0.00242,0.0,0.47426]
[1777580932788,50.77,76444.06,21.0,-0.00242,0.0,0.47414]
[1777580937822,50.77,76443.05,21.0,-0.00242,0.0,0.47456]
[1777580942858,50.77,76443.9,21.0,-0.00242,0.0,0.47421]
[1777580947893,50.77,76442.88,21.0,-0.00242,0.0,0.47463]
[1777580952927,50.77,76443.38,21.0,-0.00242,0.0,0.47442]
[1777580957963,50.77,76443.11,21.0,-0.00242,0.0,0.47453]
[1777580966020,50.77,76443.28,21.0,-0.00242,0.0,0.47446]
[1777580973073,50.77,76443.65,21.0,-0.00241,0.0,0.47373]
[1777580978108,50.77,76443.25,21.0,-0.00242,0.0,0.47389]
[1777580983142,50.77,76443.25,21.0,-0.00242,0.0,0.47389]
[1777580988178,50.77,76443.23,21.0,-0.00242,0.0,0.4739]
[1777580993213,50.77,76443.82,21.0,-0.00241,0.0,0.47366]
[1777580998248,50.77,76444.16,21.0,-0.00241,0.0,0.47352]
[1777581002276,50.77,76426.13,21.0,-0.00246,0.0,0.48098]
[1777581007311,50.77,76435.73,21.0,-0.00243,0.0,0.47699]
[1777581012419,50.77,76431.38,21.0,-0.00244,0.0,0.4788]
[1777581018389,50.77,76441.41,21.0,-0.00242,0.0,0.47465]
[1777581023424,50.77,76437.44,21.0,-0.00243,0.0,0.47629]
[1777581028459,50.77,76430.98,21.0,-0.00244,0.0,0.47896]
[1777581033494,50.77,76431.95,21.0,-0.00244,0.0,0.47797]
[1777581038529,50.77,76436.22,21.0,-0.00243,0.0,0.4762]
[1777581043565,50.77,76444.56,21.0,-0.00241,0.0,0.47277]
[1777581048600,50.77,76438.05,21.0,-0.00242,0.0,0.47545]
[1777581053637,50.77,76451.85,21.0,-0.00239,0.0,0.46978]
[1777581058672,50.77,76447.08,21.0,-0.0024,0.0,0.47173]
[1777581063707,50.77,76456.59,21.0,-0.00238,0.0,0.46785]
[1777581068742,50.77,76450.82,21.0,-0.00239,0.0,0.4702]
[1777581073777,50.77,76453.08,21.0,-0.00239,0.0,0.46928]
[1777581078812,50.77,76450.54,21.0,-0.0024,0.0,0.47032]
[1777581083848,50.77,76450.74,21.0,-0.00239,0.0,0.47024]
[1777581088882,50.77,76446.27,21.0,-0.00241,0.0,0.47207]
[1777581094925,50.77,76446.07,21.0,-0.0024,0.0,0.47156]
[1777581099960,50.77,76441.44,21.0,-0.00241,0.0,0.47346]
[1777581106002,50.77,76441.59,21.0,-0.00241,0.0,0.4734]
[1777581111036,50.77,76441.18,21.0,-0.00241,0.0,0.47357]
[1777581116071,50.77,76444.18,21.0,-0.00241,0.0,0.47234]
[1777581121266,50.77,76445.69,21.0,-0.0024,0.0,0.47172]
[1777581127267,50.77,76449.51,21.0,-0.00239,0.0,0.47016]
[1777581132302,50.77,76448.47,21.0,-0.0024,0.0,0.47058]
[1777581137337,50.77,76448.87,21.0,-0.0024,0.0,0.47042]
[1777581142372,50.77,76453.94,21.0,-0.00238,0.0,0.46835]
[1777581147407,50.77,76454.02,21.0,-0.00238,0.0,0.46832]
[1777581152442,50.77,76453.8,21.0,-0.00238,0.0,0.46783]
[1777581157477,50.77,76456.18,21.0,-0.00238,0.0,0.46686]
[1777581162512,50.77,76463.35,21.0,-0.00236,0.0,0.46395]
[1777581167547,50.77,76463.42,21.0,-0.00236,0.0,0.46393]
[1777581173589,50.77,76461.68,21.0,-0.00236,0.0,0.46463]
[1777581178624,50.77,76457.28,21.0,-0.00237,0.0,0.46641]
[1777581183659,50.77,76463.41,21.0,-0.00236,0.0,0.46393]
[1777581188694,50.77,76468.11,21.0,-0.00235,0.0,0.46204]
[1777581193729,50.77,76467.97,21.0,-0.00235,0.0,0.46209]
[1777581198764,50.77,76468.68,21.0,-0.00235,0.0,0.46181]
[1777581203799,50.77,76474.51,21.0,-0.00233,0.0,0.45947]
[1777581208834,50.77,76472.0,21.0,-0.00234,0.0,0.46047]
[1777581213870,50.77,76472.61,21.0,-0.00234,0.0,0.45966]
[1777581218906,50.77,76472.52,21.0,-0.00234,0.0,0.45969]
[1777581223940,50.77,76473.51,21.0,-0.00233,0.0,0.4593]
[1777581228976,50.77,76473.97,21.0,-0.00233,0.0,0.45911]
[1777581234013,50.77,76473.99,21.0,-0.00233,0.0,0.4591]
[1777581239048,50.77,76474.67,21.0,-0.00233,0.0,0.45883]
[1777581244083,50.77,76474.78,21.0,-0.00233,0.0,0.45879]
[1777581249118,50.77,76475.23,21.0,-0.00233,0.0,0.45861]
[1777581254154,50.77,76467.81,21.0,-0.00235,0.0,0.46158]
[1777581259189,50.77,76466.9,21.0,-0.00235,0.0,0.46195]
[1777581264223,50.77,76460.87,21.0,-0.00236,0.0,0.46438]
[1777581269259,50.77,76460.95,21.0,-0.00236,0.0,0.46435]
[1777581274294,50.77,76461.09,21.0,-0.00236,0.0,0.46371]
[1777581280336,50.77,76462.18,21.0,-0.00236,0.0,0.46327]
[1777581285371,50.77,76461.29,21.0,-0.00236,0.0,0.46363]
[1777581291413,50.77,76458.11,21.0,-0.00237,0.0,0.46492]
[1777581297455,50.77,76457.27,21.0,-0.00237,0.0,0.46526]
[1777581302490,50.77,76458.16,21.0,-0.00237,0.0,0.4649]
[1777581307525,50.77,76457.92,21.0,-0.00237,0.0,0.465]
[1777581312559,50.77,76455.88,21.0,-0.00237,0.0,0.46582]
[1777581317595,50.77,76456.98,21.0,-0.00237,0.0,0.46538]
[1777581322630,50.77,76457.35,21.0,-0.00237,0.0,0.46523]
[1777581327666,50.77,76459.91,21.0,-0.00236,0.0,0.46419]
[1777581332702,50.77,76462.66,21.0,-0.00235,0.0,0.4625]
[1777581335723,50.77,76484.55,21.0,-0.0023,0.0,0.45376]
[1777581340757,50.77,76483.93,21.0,-0.0023,0.0,0.454]
[1777581345792,50.77,76480.24,21.0,-0.00231,0.0,0.45547]
[1777581350828,50.77,76476.52,21.0,-0.00232,0.0,0.45695]
[1777581355862,50.77,76476.22,21.0,-0.00232,0.0,0.45707]
[1777581360898,50.77,76476.22,21.0,-0.00232,0.0,0.45707]
[1777581365933,50.77,76476.53,21.0,-0.00232,0.0,0.45695]
[1777581371975,50.77,76477.07,21.0,-0.00232,0.0,0.45673]
[1777581377011,50.77,76477.22,21.0,-0.00232,0.0,0.45667]
[1777581382045,50.77,76476.96,21.0,-0.00232,0.0,0.45677]
[1777581387081,50.77,76477.56,21.0,-0.00232,0.0,0.45654]
[1777581393123,50.77,76477.68,21.0,-0.00232,0.0,0.45592]
[1777581398158,50.77,76477.7,21.0,-0.00232,0.0,0.45591]
[1777581404199,50.77,76477.7,21.0,-0.00232,0.0,0.45591]
[1777581409235,50.77,76478.01,21.0,-0.00231,0.0,0.45579]
[1777581414269,50.77,76484.7,21.0,-0.0023,0.0,0.45313]
[1777581419304,50.77,76482.7,21.0,-0.0023,0.0,0.45393]
[1777581424340,50.77,76472.53,21.0,-0.00233,0.0,0.45797]
[1777581429375,50.77,76469.94,21.0,-0.00233,0.0,0.45901]
[1777581434410,50.77,76472.49,21.0,-0.00233,0.0,0.45799]
[1777581439445,50.77,76472.53,21.0,-0.00233,0.0,0.45797]
[1777581441459,50.77,76472.99,21.0,-0.00233,0.0,0.45779]
[1777581444479,50.77,76472.74,21.0,-0.00233,0.0,0.45789]
[1777581449515,50.77,76471.5,21.0,-0.00233,0.0,0.45838]
[1777581454563,50.77,76483.69,21.0,-0.0023,0.0,0.45297]
[1777581459597,50.77,76485.45,21.0,-0.0023,0.0,0.45227]
[1777581466647,50.77,76485.78,21.0,-0.00229,0.0,0.45214]
[1777581471681,50.77,76483.93,21.0,-0.0023,0.0,0.45287]
[1777581476718,50.77,76482.43,21.0,-0.0023,0.0,0.45346]
[1777581481753,50.77,76490.3,21.0,-0.00228,0.0,0.45036]
[1777581486788,50.77,76491.82,21.0,-0.00228,0.0,0.44976]
[1777581493838,50.77,76493.51,21.0,-0.00228,0.0,0.4491]
[1777581500904,50.77,76493.86,21.0,-0.00228,0.0,0.44896]
[1777581505939,50.77,76493.13,21.0,-0.00228,0.0,0.44924]
[1777581510975,50.77,76493.55,21.0,-0.00228,0.0,0.44908]
[1777581516022,50.77,76495.01,21.0,-0.00227,0.0,0.44794]
[1777581521047,50.77,76494.89,21.0,-0.00227,0.0,0.44799]
[1777581526082,50.77,76494.57,21.0,-0.00227,0.0,0.44812]
[1777581531118,50.77,76494.12,21.0,-0.00227,0.0,0.44829]
[1777581540181,50.77,76494.22,21.0,-0.00227,0.0,0.44825]
[1777581546223,50.77,76494.23,21.0,-0.00227,0.0,0.44825]
[1777581551258,50.77,76494.19,21.0,-0.00227,0.0,0.44827]
[1777581557301,50.77,76494.5,21.0,-0.00227,0.0,0.44814]
[1777581561419,50.77,76494.42,21.0,-0.00227,0.0,0.44818]
[1777581567372,50.77,76494.31,21.0,-0.00227,0.0,0.44822]
[1777581567742,50.77,76494.31,21.0,-0.00227,0.0,0.44822]
[1777581577443,50.77,76493.73,21.0,-0.00227,0.0,0.44788]
[1777581582478,50.77,76494.53,21.0,-0.00227,0.0,0.44757]
[1777581589527,50.77,76496.51,21.0,-0.00226,0.0,0.4468]
[1777581594564,50.77,76495.42,21.0,-0.00227,0.0,0.44722]
[1777581599599,50.77,76495.33,21.0,-0.00227,0.0,0.44726]
[1777581605641,50.77,76494.92,21.0,-0.00227,0.0,0.44742]
[1777581612690,50.77,76494.94,21.0,-0.00227,0.0,0.44741]
[1777581620746,50.77,76495.37,21.0,-0.00227,0.0,0.44724]
[1777581625781,50.77,76495.38,21.0,-0.00227,0.0,0.44724]
[1777581630817,50.77,76493.23,21.0,-0.00227,0.0,0.44808]
[1777581635950,50.77,76492.08,21.0,-0.00227,0.0,0.44797]
[1777581641894,50.77,76483.39,21.0,-0.00229,0.0,0.45139]
[1777581646929,50.77,76485.12,21.0,-0.00229,0.0,0.4507]
[1777581651964,50.77,76477.3,21.0,-0.0023,0.0,0.45379]
[1777581656999,50.77,76477.64,21.0,-0.0023,0.0,0.45366]
[1777581662038,50.77,76477.54,21.0,-0.0023,0.0,0.4537]
[1777581667073,50.77,76475.17,21.0,-0.00231,0.0,0.45464]
[1777581672110,50.77,76486.95,21.0,-0.00228,0.0,0.44998]
[1777581677145,50.77,76490.55,21.0,-0.00228,0.0,0.44857]
[1777581682180,50.77,76492.16,21.0,-0.00227,0.0,0.44794]
[1777581687215,50.77,76494.97,21.0,-0.00227,0.0,0.44684]
[1777581692250,50.77,76495.2,21.0,-0.00226,0.0,0.44619]
[1777581697285,50.77,76494.52,21.0,-0.00226,0.0,0.44645]
[1777581703327,50.77,76494.57,21.0,-0.00226,0.0,0.44643]
[1777581709369,50.77,76495.02,21.0,-0.00226,0.0,0.44626]
[1777581714404,50.77,76495.72,21.0,-0.00226,0.0,0.44598]
[1777581719439,50.77,76492.87,21.0,-0.00227,0.0,0.4471]
[1777581725481,50.77,76491.9,21.0,-0.00227,0.0,0.44748]
[1777581730517,50.77,76492.07,21.0,-0.00227,0.0,0.44741]
[1777581735552,50.77,76492.08,21.0,-0.00227,0.0,0.44741]
[1777581740586,50.77,76492.1,21.0,-0.00227,0.0,0.4474]
[1777581745625,50.77,76491.98,21.0,-0.00227,0.0,0.44745]
[1777581750660,50.77,76492.37,21.0,-0.00227,0.0,0.44729]
[1777581755695,50.77,76491.68,21.0,-0.00227,0.0,0.447]
[1777581760730,50.77,76492.25,21.0,-0.00227,0.0,0.44678]
[1777581765765,50.77,76492.55,21.0,-0.00227,0.0,0.44666]
[1777581771811,50.77,76490.16,21.0,-0.00227,0.0,0.4476]
[1777581776845,50.77,76490.11,21.0,-0.00227,0.0,0.44762]
[1777581781880,50.77,76491.01,21.0,-0.00227,0.0,0.44726]
[1777581786915,50.77,76491.81,21.0,-0.00227,0.0,0.44695]
[1777581795981,50.77,76490.76,21.0,-0.00227,0.0,0.44736]
[1777581801021,50.77,76512.69,21.0,-0.00222,0.0,0.43885]
[1777581806056,50.77,76512.45,21.0,-0.00222,0.0,0.43894]
[1777581811091,50.77,76511.33,21.0,-0.00222,0.0,0.43882]
[1777581816126,50.77,76494.13,21.0,-0.00226,0.0,0.44548]
[1777581822169,50.77,76492.15,21.0,-0.00226,0.0,0.44626]
[1777581827204,50.77,76497.5,21.0,-0.00225,0.0,0.44417]
[1777581832239,50.77,76498.95,21.0,-0.00225,0.0,0.44361]
[1777581837274,50.77,76499.51,21.0,-0.00225,0.0,0.44339]
[1777581842309,50.77,76497.03,21.0,-0.00225,0.0,0.44435]
[1777581847344,50.77,76496.01,21.0,-0.00225,0.0,0.44475]
[1777581852379,50.77,76494.45,21.0,-0.00226,0.0,0.44536]
[1777581857413,50.77,76499.62,21.0,-0.00225,0.0,0.44335]
[1777581863456,50.77,76500.6,21.0,-0.00224,0.0,0.44296]
[1777581868491,50.77,76498.62,21.0,-0.00225,0.0,0.44373]
[1777581873535,50.77,76498.28,21.0,-0.00225,0.0,0.44331]
[1777581878570,50.77,76498.58,21.0,-0.00225,0.0,0.44319]
[1777581885619,50.77,76499.17,21.0,-0.00224,0.0,0.44296]
[1777581890654,50.77,76496.16,21.0,-0.00225,0.0,0.44413]
[1777581895688,50.77,76494.24,21.0,-0.00226,0.0,0.44488]
[1777581900724,50.77,76491.77,21.0,-0.00226,0.0,0.44584]
[1777581905758,50.77,76490.94,21.0,-0.00226,0.0,0.44617]
[1777581910799,50.77,76490.92,21.0,-0.00226,0.0,0.44618]
[1777581915831,50.77,76490.61,21.0,-0.00226,0.0,0.4463]
[1777581920866,50.77,76491.09,21.0,-0.00226,0.0,0.44611]
[1777581925901,50.77,76491.07,21.0,-0.00226,0.0,0.44612]
[1777581930935,50.77,76492.66,21.0,-0.00226,0.0,0.4455]
[1777581935971,50.77,76495.62,21.0,-0.00225,0.0,0.44378]
[1777581941007,50.77,76496.69,21.0,-0.00225,0.0,0.44337]
[1777581946048,50.77,76496.84,21.0,-0.00225,0.0,0.44331]
[1777581952084,50.77,76495.01,21.0,-0.00225,0.0,0.44402]
[1777581957119,50.77,76492.45,21.0,-0.00226,0.0,0.44502]
[1777581962154,50.77,76494.53,21.0,-0.00225,0.0,0.44421]
[1777581967189,50.77,76493.9,21.0,-0.00225,0.0,0.44445]
[1777581977260,50.77,76493.67,21.0,-0.00225,0.0,0.44454]
[1777581982294,50.77,76491.35,21.0,-0.00226,0.0,0.44545]
[1777581987331,50.77,76489.68,21.0,-0.00226,0.0,0.4461]
[1777581992366,50.77,76490.03,21.0,-0.00226,0.0,0.4454]
[1777581997401,50.77,76490.17,21.0,-0.00226,0.0,0.44535]
[1777582002436,50.77,76488.64,21.0,-0.00226,0.0,0.44594]
[1777582009484,50.77,76488.97,21.0,-0.00226,0.0,0.44582]
[1777582014520,50.77,76488.91,21.0,-0.00226,0.0,0.44584]
[1777582020564,50.77,76486.82,21.0,-0.00227,0.0,0.44666]
[1777582025597,50.77,76485.16,21.0,-0.00227,0.0,0.44731]
[1777582030632,50.77,76485.2,21.0,-0.00227,0.0,0.44729]
[1777582035668,50.77,76488.23,21.0,-0.00226,0.0,0.4461]
[1777582040703,50.77,76488.4,21.0,-0.00226,0.0,0.44604]
[1777582045738,50.77,76487.87,21.0,-0.00226,0.0,0.44625]
[1777582050773,50.77,76490.23,21.0,-0.00226,0.0,0.44532]
[1777582055811,50.77,76489.12,21.0,-0.00226,0.0,0.4452]
[1777582060843,50.77,76489.99,21.0,-0.00226,0.0,0.44486]
[1777582065878,50.77,76490.53,21.0,-0.00226,0.0,0.44465]
[1777582070913,50.77,76494.35,21.0,-0.00225,0.0,0.44316]
[1777582075948,50.77,76494.68,21.0,-0.00225,0.0,0.44303]
[1777582081990,50.77,76494.72,21.0,-0.00225,0.0,0.44302]
[1777582087025,50.77,76492.92,21.0,-0.00225,0.0,0.44372]
[1777582092061,50.77,76492.95,21.0,-0.00225,0.0,0.4437]
[1777582097101,50.77,76493.39,21.0,-0.00225,0.0,0.44353]
[1777582102136,50.77,76493.64,21.0,-0.00225,0.0,0.44344]
[1777582107171,50.77,76494.17,21.0,-0.00225,0.0,0.44323]
[1777582115226,50.77,76493.89,21.0,-0.00225,0.0,0.44278]
[1777582121269,50.77,76493.78,21.0,-0.00225,0.0,0.44282]
[1777582126304,50.77,76494.12,21.0,-0.00225,0.0,0.44269]
[1777582131339,50.77,76507.29,21.0,-0.00222,0.0,0.4376]
[1777582135338,50.77,76518.99,21.0,-0.00219,0.0,0.43313]
[1777582138768,50.77,76518.44,21.0,-0.00219,0.0,0.43334]
[1777582144430,50.77,76518.16,21.0,-0.00219,0.0,0.43344]
[1777582149897,50.77,76518.06,21.0,-0.00219,0.0,0.43348]
[1777582155507,50.77,76528.59,21.0,-0.00217,0.0,0.42948]
[1777582160543,50.77,76526.08,21.0,-0.00218,0.0,0.43043]
[1777582165577,50.77,76527.9,21.0,-0.00217,0.0,0.42975]
[1777582170612,50.77,76527.95,21.0,-0.00217,0.0,0.42973]
[1777582175647,50.77,76527.88,21.0,-0.00217,0.0,0.42921]
[1777582180682,50.77,76528.01,21.0,-0.00217,0.0,0.42916]
[1777582185716,50.77,76527.94,21.0,-0.00217,0.0,0.42919]
[1777582190752,50.77,76529.8,21.0,-0.00216,0.0,0.42848]
[1777582191796,50.77,76529.8,21.0,-0.00216,0.0,0.42848]
[1777582192973,50.77,76530.25,21.0,-0.00216,0.0,0.42831]
[1777582198808,50.77,76529.77,21.0,-0.00216,0.0,0.42849]
[1777582203843,50.77,76529.24,21.0,-0.00217,0.0,0.42869]
[1777582208879,50.77,76529.45,21.0,-0.00217,0.0,0.42862]
[1777582213914,50.77,76518.65,21.0,-0.00219,0.0,0.43271]
[1777582218949,50.77,76518.91,21.0,-0.00219,0.0,0.43261]
[1777582224991,50.77,76519.44,21.0,-0.00219,0.0,0.43241]
[1777582230027,50.77,76518.09,21.0,-0.00219,0.0,0.43292]
[1777582236068,50.77,76517.59,21.0,-0.00219,0.0,0.43256]
[1777582241105,50.77,76517.14,21.0,-0.00219,0.0,0.43273]
[1777582246140,50.77,76506.78,21.0,-0.00221,0.0,0.43669]
[1777582255049,50.77,76508.2,21.0,-0.00221,0.0,0.43615]
[1777582260238,50.77,76508.25,21.0,-0.00221,0.0,0.43613]
[1777582265273,50.77,76507.88,21.0,-0.00221,0.0,0.43627]
[1777582270309,50.77,76506.29,21.0,-0.00221,0.0,0.43688]
[1777582275344,50.77,76505.65,21.0,-0.00221,0.0,0.43713]
[1777582280380,50.77,76507.45,21.0,-0.00221,0.0,0.43644]
[1777582285416,50.77,76508.65,21.0,-0.00221,0.0,0.43598]
[1777582290450,50.77,76507.8,21.0,-0.00221,0.0,0.4363]
[1777582295486,50.77,76507.71,21.0,-0.00221,0.0,0.43578]
[1777582300521,50.77,76507.19,21.0,-0.00221,0.0,0.43598]
[1777582305556,50.77,76506.54,21.0,-0.00221,0.0,0.43623]
[1777582310591,50.77,76506.44,21.0,-0.00221,0.0,0.43627]
[1777582316632,50.77,76513.36,21.0,-0.00219,0.0,0.43362]
[1777582321668,50.77,76513.42,21.0,-0.00219,0.0,0.4336]
[1777582326707,50.77,76510.79,21.0,-0.0022,0.0,0.43461]
[1777582331742,50.77,76510.3,21.0,-0.0022,0.0,0.43479]
[1777582336777,50.77,76510.55,21.0,-0.0022,0.0,0.4347]
[1777582341812,50.77,76510.3,21.0,-0.0022,0.0,0.43479]
[1777582346846,50.77,76510.9,21.0,-0.0022,0.0,0.43456]
[1777582351884,50.77,76511.25,21.0,-0.0022,0.0,0.43388]
[1777582356919,50.77,76510.58,21.0,-0.0022,0.0,0.43414]
[1777582361954,50.77,76510.14,21.0,-0.0022,0.0,0.4343]
[1777582366988,50.77,76506.35,21.0,-0.00221,0.0,0.43575]
[1777582372024,50.77,76502.31,21.0,-0.00222,0.0,0.4373]
[1777582377060,50.77,76504.48,21.0,-0.00221,0.0,0.43647]
[1777582382095,50.77,76503.97,21.0,-0.00221,0.0,0.43667]
[1777582387130,50.77,76503.99,21.0,-0.00221,0.0,0.43666]
[1777582393172,50.77,76503.94,21.0,-0.00221,0.0,0.43668]
[1777582398206,50.77,76498.04,21.0,-0.00223,0.0,0.43895]
[1777582400604,50.77,76493.63,21.0,-0.00224,0.0,0.44065]
[1777582401958,50.77,76493.87,21.0,-0.00223,0.0,0.44056]
[1777582407270,50.77,76496.84,21.0,-0.00223,0.0,0.43941]
[1777582412304,50.77,76508.74,21.0,-0.0022,0.0,0.43429]
[1777582417340,50.77,76510.02,21.0,-0.0022,0.0,0.4338]
[1777582422393,50.77,76509.71,21.0,-0.0022,0.0,0.43392]
[1777582428417,50.77,76507.99,21.0,-0.0022,0.0,0.43457]
[1777582433452,50.77,76507.55,21.0,-0.0022,0.0,0.43474]
[1777582438487,50.77,76506.35,21.0,-0.0022,0.0,0.4352]
[1777582443522,50.77,76505.39,21.0,-0.00221,0.0,0.43557]
[1777582448557,50.77,76505.93,21.0,-0.00221,0.0,0.43536]
[1777582453594,50.77,76505.23,21.0,-0.00221,0.0,0.43563]
[1777582458629,50.77,76505.87,21.0,-0.00221,0.0,0.43539]
[1777582463666,50.77,76507.4,21.0,-0.0022,0.0,0.4348]
[1777582468701,50.77,76508.72,21.0,-0.0022,0.0,0.4343]
[1777582473737,50.77,76509.23,21.0,-0.0022,0.0,0.43355]
[1777582478777,50.77,76509.71,21.0,-0.00219,0.0,0.43337]
[1777582485826,50.77,76509.79,21.0,-0.00219,0.0,0.43334]
[1777582490860,50.77,76509.9,21.0,-0.00219,0.0,0.43329]
[1777582495896,50.77,76509.77,21.0,-0.00219,0.0,0.43334]
[1777582500931,50.77,76510.44,21.0,-0.00219,0.0,0.43309]
[1777582506976,50.77,76510.55,21.0,-0.00219,0.0,0.43305]
[1777582512018,50.77,76512.32,21.0,-0.00219,0.0,0.43237]
[1777582518060,50.77,76511.66,21.0,-0.00219,0.0,0.43262]
[1777582524101,50.77,76511.99,21.0,-0.00219,0.0,0.4325]
[1777582529137,50.77,76512.05,21.0,-0.00219,0.0,0.43248]
[1777582534172,50.77,76512.13,21.0,-0.00219,0.0,0.4319]
[1777582539207,50.77,76509.5,21.0,-0.00219,0.0,0.4329]
[1777582544242,50.77,76508.6,21.0,-0.00219,0.0,0.43324]
[1777582558340,50.77,76508.81,21.0,-0.00219,0.0,0.43316]
[1777582563375,50.77,76508.39,21.0,-0.00219,0.0,0.43332]
[1777582568410,50.77,76507.62,21.0,-0.0022,0.0,0.43361]
[1777582573445,50.77,76509.47,21.0,-0.00219,0.0,0.43291]
[1777582579489,50.77,76509.34,21.0,-0.00219,0.0,0.43296]
[1777582584525,50.77,76509.1,21.0,-0.00219,0.0,0.43305]
[1777582589560,50.77,76509.1,21.0,-0.00219,0.0,0.43305]
[1777582596609,50.77,76510.04,21.0,-0.00219,0.0,0.43214]
[1777582603658,50.77,76510.82,21.0,-0.00219,0.0,0.43185]
[1777582609700,50.77,76510.58,21.0,-0.00219,0.0,0.43194]
[1777582617756,50.77,76507.66,21.0,-0.00219,0.0,0.43305]
[1777582622791,50.77,76506.05,21.0,-0.0022,0.0,0.43366]
[1777582627826,50.77,76505.67,21.0,-0.0022,0.0,0.43381]
[1777582632861,50.77,76506.12,21.0,-0.0022,0.0,0.43364]
[1777582638903,50.77,76507.07,21.0,-0.00219,0.0,0.43327]
[1777582643939,50.77,76506.72,21.0,-0.0022,0.0,0.43341]
[1777582648975,50.77,76506.41,21.0,-0.0022,0.0,0.43353]
[1777582654010,50.77,76504.86,21.0,-0.0022,0.0,0.43357]
[1777582659046,50.77,76503.07,21.0,-0.0022,0.0,0.43425]
[1777582664081,50.77,76503.69,21.0,-0.0022,0.0,0.43401]
[1777582669115,50.77,76503.52,21.0,-0.0022,0.0,0.43408]
[1777582674151,50.77,76502.65,21.0,-0.0022,0.0,0.43441]
[1777582679186,50.77,76500.3,21.0,-0.00221,0.0,0.43531]
[1777582684221,50.77,76496.76,21.0,-0.00221,0.0,0.43667]
[1777582689255,50.77,76499.19,21.0,-0.00221,0.0,0.43574]
[1777582694291,50.77,76503.72,21.0,-0.0022,0.0,0.434]
[1777582700333,50.77,76505.09,21.0,-0.0022,0.0,0.43348]
[1777582705368,50.77,76504.55,21.0,-0.0022,0.0,0.43369]
[1777582710403,50.77,76499.37,21.0,-0.00221,0.0,0.43567]
[1777582715438,50.77,76498.91,21.0,-0.00221,0.0,0.43529]
[1777582720482,50.77,76491.87,21.0,-0.00222,0.0,0.43799]
[1777582725517,50.77,76492.3,21.0,-0.00222,0.0,0.43783]
[1777582730551,50.77,76492.2,21.0,-0.00222,0.0,0.43787]
[1777582732798,50.77,76489.1,21.0,-0.00223,0.0,0.43906]
[1777582735836,50.77,76487.87,21.0,-0.00223,0.0,0.43954]
[1777582737125,50.77,76486.25,21.0,-0.00223,0.0,0.44016]
[1777582738606,50.77,76478.54,21.0,-0.00225,0.0,0.44316]
[1777582739424,50.77,76470.5,21.0,-0.00227,0.0,0.44629]
[1777582744649,50.77,76465.58,21.0,-0.00228,0.0,0.44823]
[1777582744855,50.77,76465.58,21.0,-0.00228,0.0,0.44823]
[1777582748187,50.77,76465.82,21.0,-0.00228,0.0,0.44813]
[1777582751821,50.77,76465.8,21.0,-0.00228,0.0,0.44814]
[1777582757741,50.77,76465.06,21.0,-0.00228,0.0,0.44843]
[1777582760532,50.77,76465.06,21.0,-0.00228,0.0,0.44843]
[1777582761019,50.77,76465.03,21.0,-0.00228,0.0,0.44844]
[1777582766804,50.77,76464.8,21.0,-0.00228,0.0,0.44853]
[1777582771704,50.77,76462.01,21.0,-0.00229,0.0,0.44963]
[1777582772394,50.77,76462.01,21.0,-0.00229,0.0,0.44963]
[1777582777881,50.77,76464.52,21.0,-0.00228,0.0,0.44808]
[1777582780233,50.77,76464.34,21.0,-0.00228,0.0,0.44815]
[1777582781088,50.77,76464.42,21.0,-0.00228,0.0,0.44812]
[1777582787951,50.77,76465.13,21.0,-0.00228,0.0,0.44784]
[1777582792986,50.77,76465.2,21.0,-0.00228,0.0,0.44781]
[1777582798021,50.77,76463.59,21.0,-0.00228,0.0,0.44844]
[1777582801883,50.77,76459.46,21.0,-0.00229,0.0,0.45007]
[1777582802582,50.77,76459.46,21.0,-0.00229,0.0,0.45007]
[1777582811114,50.77,76464.62,21.0,-0.00228,0.0,0.44804]
[1777582816148,50.77,76466.6,21.0,-0.00228,0.0,0.44726]
[1777582821184,50.77,76471.09,21.0,-0.00227,0.0,0.4455]
[1777582827227,50.77,76470.87,21.0,-0.00227,0.0,0.44559]
[1777582832261,50.77,76470.87,21.0,-0.00226,0.0,0.44502]
[1777582838304,50.77,76470.87,21.0,-0.00226,0.0,0.44502]
[1777582843339,50.77,76470.87,21.0,-0.00226,0.0,0.44502]
[1777582848375,50.77,76471.63,21.0,-0.00226,0.0,0.44473]
[1777582853410,50.77,76471.3,21.0,-0.00226,0.0,0.44486]
[1777582858445,50.77,76471.09,21.0,-0.00226,0.0,0.44494]
[1777582863480,50.77,76471.46,21.0,-0.00226,0.0,0.44479]
[1777582869521,50.77,76471.49,21.0,-0.00226,0.0,0.44478]
[1777582874556,50.77,76471.49,21.0,-0.00226,0.0,0.44478]
[1777582879592,50.77,76480.9,21.0,-0.00224,0.0,0.44112]
[1777582885633,50.77,76481.11,21.0,-0.00224,0.0,0.44104]
[1777582890669,50.77,76477.16,21.0,-0.00225,0.0,0.44257]
[1777582897717,50.77,76478.8,21.0,-0.00224,0.0,0.44138]
[1777582902754,50.77,76479.88,21.0,-0.00224,0.0,0.44096]
[1777582907788,50.77,76478.39,21.0,-0.00224,0.0,0.44154]
[1777582912824,50.77,76478.8,21.0,-0.00224,0.0,0.44138]
[1777582920570,50.77,76479.2,21.0,-0.00224,0.0,0.44122]
[1777582925915,50.77,76479.65,21.0,-0.00224,0.0,0.44105]
[1777582935985,50.77,76479.65,21.0,-0.00224,0.0,0.44105]
[1777582943035,50.77,76479.67,21.0,-0.00224,0.0,0.44104]
[1777582948070,50.77,76480.23,21.0,-0.00224,0.0,0.44082]
[1777582953105,50.77,76482.11,21.0,-0.00223,0.0,0.43954]
[1777582958140,50.77,76486.79,21.0,-0.00222,0.0,0.43773]
[1777582963174,50.77,76487.54,21.0,-0.00222,0.0,0.43744]
[1777582968210,50.77,76487.11,21.0,-0.00222,0.0,0.43761]
[1777582973244,50.77,76486.95,21.0,-0.00222,0.0,0.43767]
[1777582978279,50.77,76487.29,21.0,-0.00222,0.0,0.43754]
[1777582983314,50.77,76487.26,21.0,-0.00222,0.0,0.43755]
[1777582991426,50.77,76485.28,21.0,-0.00223,0.0,0.43831]
[1777582996461,50.77,76488.07,21.0,-0.00222,0.0,0.43724]
[1777583002503,50.77,76487.29,21.0,-0.00222,0.0,0.43754]
[1777583009551,50.77,76487.29,21.0,-0.00222,0.0,0.43754]
[1777583014587,50.77,76487.33,21.0,-0.00222,0.0,0.43697]
[1777583019621,50.77,76487.88,21.0,-0.00222,0.0,0.43676]
[1777583024657,50.77,76490.04,21.0,-0.00221,0.0,0.43593]
[1777583029692,50.77,76492.38,21.0,-0.00221,0.0,0.43503]
[1777583039761,50.77,76492.38,21.0,-0.00221,0.0,0.43503]
[1777583048825,50.77,76492.45,21.0,-0.00221,0.0,0.435]
[1777583053859,50.77,76493.55,21.0,-0.0022,0.0,0.43458]
[1777583058894,50.77,76492.99,21.0,-0.00221,0.0,0.4348]
[1777583063930,50.77,76494.11,21.0,-0.0022,0.0,0.43437]
[1777583068965,50.77,76494.16,21.0,-0.0022,0.0,0.43435]
[1777583074000,50.77,76494.12,21.0,-0.0022,0.0,0.43381]
[1777583084070,50.77,76493.76,21.0,-0.0022,0.0,0.43395]
[1777583089105,50.77,76494.26,21.0,-0.0022,0.0,0.43376]
[1777583095148,50.77,76492.25,21.0,-0.0022,0.0,0.43453]
[1777583100183,50.77,76493.32,21.0,-0.0022,0.0,0.43412]
[1777583102197,50.77,76547.43,21.0,-0.00209,0.0,0.41385]
[1777583107232,50.77,76546.89,21.0,-0.00209,0.0,0.41405]
[1777583109245,50.77,76494.63,21.0,-0.0022,0.0,0.43362]
[1777583114281,50.77,76494.43,21.0,-0.0022,0.0,0.43369]
[1777583119316,50.77,76493.13,21.0,-0.0022,0.0,0.43419]
[1777583124351,50.77,76499.03,21.0,-0.00219,0.0,0.43194]
[1777583129386,50.77,76502.48,21.0,-0.00218,0.0,0.43063]
[1777583134421,50.77,76503.57,21.0,-0.00218,0.0,0.42966]
[1777583139456,50.77,76503.43,21.0,-0.00218,0.0,0.42972]
[1777583144492,50.77,76507.01,21.0,-0.00217,0.0,0.42836]
[1777583149529,50.77,76506.99,21.0,-0.00217,0.0,0.42837]
[1777583154564,50.77,76499.69,21.0,-0.00219,0.0,0.43114]
[1777583159599,50.77,76499.44,21.0,-0.00219,0.0,0.43123]
[1777583164634,50.77,76503.83,21.0,-0.00218,0.0,0.42957]
[1777583169669,50.77,76505.96,21.0,-0.00217,0.0,0.42876]
[1777583174704,50.77,76506.13,21.0,-0.00217,0.0,0.4287]
[1777583179739,50.77,76506.81,21.0,-0.00217,0.0,0.42844]
[1777583184773,50.77,76508.7,21.0,-0.00217,0.0,0.42772]
[1777583189809,50.77,76508.81,21.0,-0.00217,0.0,0.42768]
[1777583196858,50.77,76508.94,21.0,-0.00216,0.0,0.42709]
[1777583201894,50.77,76509.54,21.0,-0.00216,0.0,0.42686]
[1777583208942,50.77,76510.12,21.0,-0.00216,0.0,0.42664]
[1777583213977,50.77,76497.18,21.0,-0.00219,0.0,0.43154]
[1777583219012,50.77,76483.36,21.0,-0.00222,0.0,0.43683]
[1777583224047,50.77,76486.07,21.0,-0.00221,0.0,0.43579]
[1777583229081,50.77,76487.95,21.0,-0.00221,0.0,0.43507]
[1777583235124,50.77,76486.59,21.0,-0.00221,0.0,0.43559]
[1777583240160,50.77,76486.46,21.0,-0.00221,0.0,0.43564]
[1777583245194,50.77,76486.92,21.0,-0.00221,0.0,0.43546]
[1777583251237,50.77,76487.34,21.0,-0.00221,0.0,0.43475]
[1777583256272,50.77,76488.1,21.0,-0.00221,0.0,0.43446]
[1777583261307,50.77,76490.57,21.0,-0.0022,0.0,0.43351]
[1777583267349,50.77,76490.46,21.0,-0.0022,0.0,0.43355]
[1777583272384,50.77,76483.79,21.0,-0.00222,0.0,0.43611]
[1777583277418,50.77,76484.23,21.0,-0.00221,0.0,0.43594]
[1777583283461,50.77,76485.05,21.0,-0.00221,0.0,0.43563]
[1777583288495,50.77,76486.84,21.0,-0.00221,0.0,0.43494]
[1777583295545,50.77,76471.19,21.0,-0.00224,0.0,0.44098]
[1777583300647,50.77,76466.65,21.0,-0.00225,0.0,0.44274]
[1777583305682,50.77,76476.94,21.0,-0.00223,0.0,0.43875]
[1777583310721,50.77,76477.48,21.0,-0.00223,0.0,0.43854]
[1777583315756,50.77,76478.35,21.0,-0.00222,0.0,0.43765]
[1777583320792,50.77,76478.99,21.0,-0.00222,0.0,0.4374]
[1777583325827,50.77,76479.65,21.0,-0.00222,0.0,0.43715]
[1777583330862,50.77,76479.72,21.0,-0.00222,0.0,0.43712]
[1777583335896,50.77,76474.87,21.0,-0.00223,0.0,0.43899]
[1777583340931,50.77,76472.29,21.0,-0.00224,0.0,0.43999]
[1777583345967,50.77,76470.97,21.0,-0.00224,0.0,0.4405]
[1777583351001,50.77,76470.02,21.0,-0.00224,0.0,0.44087]
[1777583356045,50.77,76469.58,21.0,-0.00224,0.0,0.44104]
[1777583361085,50.77,76459.98,21.0,-0.00226,0.0,0.44478]
[1777583366120,50.77,76449.71,21.0,-0.00229,0.0,0.44881]
[1777583371158,50.77,76449.0,21.0,-0.00229,0.0,0.44853]
[1777583376193,50.77,76446.12,21.0,-0.00229,0.0,0.44966]
[1777583381228,50.77,76443.28,21.0,-0.0023,0.0,0.45078]
[1777583386263,50.77,76441.81,21.0,-0.0023,0.0,0.45137]
[1777583391299,50.77,76436.36,21.0,-0.00232,0.0,0.45353]
[1777583396334,50.77,76429.19,21.0,-0.00233,0.0,0.45639]
[1777583401370,50.77,76428.06,21.0,-0.00233,0.0,0.45684]
[1777583406405,50.77,76430.96,21.0,-0.00233,0.0,0.45568]
[1777583411440,50.77,76430.92,21.0,-0.00233,0.0,0.4557]
[1777583416475,50.77,76431.12,21.0,-0.00233,0.0,0.45562]
[1777583421510,50.77,76433.12,21.0,-0.00232,0.0,0.45482]
[1777583426545,50.77,76434.48,21.0,-0.00232,0.0,0.45428]
[1777583431580,50.77,76434.63,21.0,-0.00232,0.0,0.45365]
[1777583436615,50.77,76433.51,21.0,-0.00232,0.0,0.45409]
[1777583442656,50.77,76433.53,21.0,-0.00232,0.0,0.45408]
[1777583448698,50.77,76433.5,21.0,-0.00232,0.0,0.4541]
[1777583453734,50.77,76429.82,21.0,-0.00233,0.0,0.45556]
[1777583458770,50.77,76429.61,21.0,-0.00233,0.0,0.45565]
[1777583463805,50.77,76430.26,21.0,-0.00233,0.0,0.45539]
[1777583468840,50.77,76430.41,21.0,-0.00233,0.0,0.45533]
[1777583473875,50.77,76430.29,21.0,-0.00233,0.0,0.45538]
[1777583479917,50.77,76430.55,21.0,-0.00233,0.0,0.45527]
[1777583485959,50.77,76430.32,21.0,-0.00233,0.0,0.45536]
[1777583490993,50.77,76430.09,21.0,-0.00233,0.0,0.45546]
[1777583496031,50.77,76430.05,21.0,-0.00232,0.0,0.4549]
[1777583502073,50.77,76430.18,21.0,-0.00232,0.0,0.45485]
[1777583507108,50.77,76430.56,21.0,-0.00232,0.0,0.4547]
[1777583512142,50.77,76425.26,21.0,-0.00233,0.0,0.45681]
[1777583517177,50.77,76424.53,21.0,-0.00234,0.0,0.45711]
[1777583522213,50.77,76423.7,21.0,-0.00234,0.0,0.45744]
[1777583527248,50.77,76422.41,21.0,-0.00234,0.0,0.45796]
[1777583533290,50.77,76422.68,21.0,-0.00234,0.0,0.45785]
[1777583538325,50.77,76437.09,21.0,-0.00231,0.0,0.4521]
[1777583543360,50.77,76438.09,21.0,-0.00231,0.0,0.4517]
[1777583548395,50.77,76437.19,21.0,-0.00231,0.0,0.45206]
[1777583553431,50.77,76435.06,21.0,-0.00231,0.0,0.45233]
[1777583558467,50.77,76434.84,21.0,-0.00231,0.0,0.45242]
[1777583563503,50.77,76434.92,21.0,-0.00231,0.0,0.45239]
[1777583568538,50.77,76436.98,21.0,-0.00231,0.0,0.45157]
[1777583573572,50.77,76436.17,21.0,-0.00231,0.0,0.45189]
[1777583578607,50.77,76436.12,21.0,-0.00231,0.0,0.45191]
[1777583583643,50.77,76437.0,21.0,-0.00231,0.0,0.45156]
[1777583588677,50.77,76436.23,21.0,-0.00231,0.0,0.45187]
[1777583593712,50.77,76449.68,21.0,-0.00228,0.0,0.44656]
[1777583599754,50.77,76451.62,21.0,-0.00227,0.0,0.4458]
[1777583604790,50.77,76456.54,21.0,-0.00226,0.0,0.44387]
[1777583609825,50.77,76458.18,21.0,-0.00226,0.0,0.44323]
[1777583614860,50.77,76464.27,21.0,-0.00224,0.0,0.4403]
[1777583619895,50.77,76465.72,21.0,-0.00224,0.0,0.43974]
[1777583624931,50.77,76464.92,21.0,-0.00224,0.0,0.44005]
[1777583629965,50.77,76468.1,21.0,-0.00223,0.0,0.43882]
[1777583636011,50.77,76451.68,21.0,-0.00227,0.0,0.44521]
[1777583642050,50.77,76458.31,21.0,-0.00225,0.0,0.44262]
[1777583647086,50.77,76463.33,21.0,-0.00224,0.0,0.44067]
[1777583652120,50.77,76464.15,21.0,-0.00224,0.0,0.44035]
[1777583657155,50.77,76463.38,21.0,-0.00224,0.0,0.44065]
[1777583662190,50.77,76466.43,21.0,-0.00224,0.0,0.43947]
[1777583667227,50.77,76469.33,21.0,-0.00223,0.0,0.43835]
[1777583672260,50.77,76468.31,21.0,-0.00223,0.0,0.43818]
[1777583677296,50.77,76467.57,21.0,-0.00223,0.0,0.43847]
[1777583682331,50.77,76466.97,21.0,-0.00223,0.0,0.4387]
[1777583687368,50.77,76467.16,21.0,-0.00223,0.0,0.43863]
[1777583692401,50.77,76463.26,21.0,-0.00224,0.0,0.44014]
[1777583698443,50.77,76463.26,21.0,-0.00224,0.0,0.44014]
[1777583703478,50.77,76453.23,21.0,-0.00226,0.0,0.44404]
[1777583708513,50.77,76453.22,21.0,-0.00226,0.0,0.44404]
[1777583715562,50.77,76452.74,21.0,-0.00226,0.0,0.44423]
[1777583720597,50.77,76453.17,21.0,-0.00226,0.0,0.44406]
[1777583725631,50.77,76454.02,21.0,-0.00226,0.0,0.44373]
[1777583737716,50.77,76453.71,21.0,-0.00226,0.0,0.44329]
[1777583742751,50.77,76453.61,21.0,-0.00226,0.0,0.44333]
[1777583748793,50.77,76452.55,21.0,-0.00226,0.0,0.44374]
[1777583752821,50.77,76430.87,21.0,-0.00231,0.0,0.45228]
[1777583757855,50.77,76431.19,21.0,-0.00231,0.0,0.45216]
[1777583762891,50.77,76431.6,21.0,-0.00231,0.0,0.45199]
[1777583767926,50.77,76431.58,21.0,-0.00231,0.0,0.452]
[1777583773967,50.77,76431.75,21.0,-0.00231,0.0,0.45193]
[1777583779003,50.77,76431.77,21.0,-0.00231,0.0,0.45193]
[1777583785046,50.77,76432.89,21.0,-0.00231,0.0,0.45148]
[1777583790081,50.77,76432.62,21.0,-0.00231,0.0,0.45159]
[1777583796123,50.77,76432.83,21.0,-0.0023,0.0,0.45093]
[1777583801158,50.77,76432.59,21.0,-0.0023,0.0,0.45103]
[1777583806193,50.77,76432.7,21.0,-0.0023,0.0,0.45099]
[1777583811231,50.77,76424.45,21.0,-0.00232,0.0,0.45427]
[1777583816266,50.77,76415.81,21.0,-0.00234,0.0,0.45772]
[1777583821301,50.77,76415.39,21.0,-0.00234,0.0,0.45789]
[1777583827343,50.77,76417.78,21.0,-0.00234,0.0,0.45693]
[1777583832383,50.77,76416.3,21.0,-0.00234,0.0,0.45753]
[1777583837418,50.77,76416.55,21.0,-0.00234,0.0,0.45743]
[1777583842453,50.77,76421.87,21.0,-0.00233,0.0,0.4553]
[1777583847490,50.77,76424.51,21.0,-0.00232,0.0,0.45424]
[1777583852525,50.77,76424.83,21.0,-0.00232,0.0,0.45354]
[1777583858567,50.77,76425.42,21.0,-0.00232,0.0,0.45331]
[1777583863605,50.77,76425.38,21.0,-0.00232,0.0,0.45332]
[1777583868641,50.77,76425.74,21.0,-0.00232,0.0,0.45318]
[1777583873676,50.77,76413.76,21.0,-0.00234,0.0,0.45797]
[1777583878711,50.77,76412.9,21.0,-0.00235,0.0,0.45832]
[1777583883746,50.77,76412.07,21.0,-0.00235,0.0,0.45865]
[1777583890795,50.77,76411.65,21.0,-0.00235,0.0,0.45882]
[1777583895829,50.77,76415.12,21.0,-0.00234,0.0,0.45742]
[1777583900864,50.77,76414.65,21.0,-0.00234,0.0,0.45761]
[1777583905900,50.77,76413.45,21.0,-0.00234,0.0,0.45809]
[1777583913956,50.77,76413.66,21.0,-0.00234,0.0,0.45743]
[1777583919997,50.77,76414.56,21.0,-0.00234,0.0,0.45707]
[1777583925033,50.77,76414.52,21.0,-0.00234,0.0,0.45709]
[1777583930067,50.77,76416.87,21.0,-0.00233,0.0,0.45615]
[1777583935103,50.77,76412.04,21.0,-0.00235,0.0,0.45808]
[1777583940138,50.77,76410.86,21.0,-0.00235,0.0,0.45856]
[1777583945173,50.77,76411.39,21.0,-0.00235,0.0,0.45835]
[1777583950208,50.77,76411.19,21.0,-0.00235,0.0,0.45843]
[1777583955243,50.77,76408.43,21.0,-0.00235,0.0,0.45954]
[1777583960278,50.77,76409.27,21.0,-0.00235,0.0,0.4592]
[1777583965313,50.77,76410.1,21.0,-0.00235,0.0,0.45886]
[1777583970348,50.77,76411.57,21.0,-0.00235,0.0,0.45827]
[1777583975383,50.77,76411.5,21.0,-0.00234,0.0,0.45772]
[1777583980418,50.77,76412.13,21.0,-0.00234,0.0,0.45747]
[1777583986459,50.77,76412.24,21.0,-0.00234,0.0,0.45743]
[1777583991494,50.77,76411.51,21.0,-0.00234,0.0,0.45772]
[1777583996530,50.77,76411.39,21.0,-0.00234,0.0,0.45777]
[1777584001566,50.77,76410.97,21.0,-0.00234,0.0,0.45794]
[1777584006600,50.77,76410.9,21.0,-0.00234,0.0,0.45796]
[1777584011636,50.77,76412.48,21.0,-0.00234,0.0,0.45733]
[1777584016671,50.77,76412.36,21.0,-0.00234,0.0,0.45738]
[1777584021705,50.77,76415.63,21.0,-0.00233,0.0,0.45607]
[1777584026745,50.77,76418.99,21.0,-0.00233,0.0,0.45472]
[1777584031780,50.77,76423.28,21.0,-0.00231,0.0,0.45244]
[1777584036815,50.77,76422.73,21.0,-0.00231,0.0,0.45266]
[1777584041850,50.77,76423.59,21.0,-0.00231,0.0,0.45232]
[1777584046885,50.77,76426.32,21.0,-0.00231,0.0,0.45123]
[1777584051920,50.77,76426.09,21.0,-0.00231,0.0,0.45132]
[1777584056955,50.77,76426.02,21.0,-0.00231,0.0,0.45135]
[1777584061990,50.77,76427.26,21.0,-0.0023,0.0,0.45086]
[1777584067026,50.77,76427.19,21.0,-0.0023,0.0,0.45089]
[1777584072061,50.77,76422.0,21.0,-0.00232,0.0,0.45295]
[1777584075857,50.77,76408.97,21.0,-0.00235,0.0,0.45816]
[1777584078013,50.77,76396.6,21.0,-0.00238,0.0,0.46316]
[1777584080098,50.77,76393.16,21.0,-0.00238,0.0,0.46456]
[1777584081125,50.77,76363.14,21.0,-0.00245,0.0,0.47692]
[1777584086160,50.77,76361.46,21.0,-0.00246,0.0,0.47762]
[1777584091195,50.77,76363.23,21.0,-0.00245,0.0,0.47629]
[1777584097236,50.77,76363.35,21.0,-0.00245,0.0,0.47624]
[1777584102272,50.77,76362.66,21.0,-0.00245,0.0,0.47653]
[1777584107306,50.77,76362.55,21.0,-0.00245,0.0,0.47657]
[1777584112342,50.77,76368.8,21.0,-0.00244,0.0,0.47398]
[1777584117377,50.77,76369.36,21.0,-0.00244,0.0,0.47374]
[1777584122412,50.77,76370.09,21.0,-0.00243,0.0,0.47344]
[1777584127446,50.77,76369.73,21.0,-0.00244,0.0,0.47359]
[1777584132483,50.77,76357.36,21.0,-0.00247,0.0,0.47874]
[1777584137517,50.77,76354.86,21.0,-0.00247,0.0,0.47979]
[1777584142556,50.77,76342.56,21.0,-0.0025,0.0,0.48496]
[1777584147593,50.77,76347.52,21.0,-0.00249,0.0,0.48287]
[1777584152627,50.77,76353.13,21.0,-0.00247,0.0,0.47991]
[1777584157663,50.77,76355.23,21.0,-0.00247,0.0,0.47903]
[1777584162698,50.77,76356.41,21.0,-0.00246,0.0,0.47854]
[1777584168739,50.77,76354.79,21.0,-0.00247,0.0,0.47922]
[1777584175790,50.77,76353.59,21.0,-0.00247,0.0,0.47972]
[1777584180825,50.77,76353.28,21.0,-0.00247,0.0,0.47985]
[1777584186866,50.77,76345.11,21.0,-0.00249,0.0,0.48328]
[1777584191902,50.77,76345.11,21.0,-0.00249,0.0,0.48328]
[1777584196936,50.77,76344.61,21.0,-0.00249,0.0,0.48349]
[1777584201972,50.77,76345.05,21.0,-0.00249,0.0,0.48331]
[1777584207007,50.77,76341.39,21.0,-0.0025,0.0,0.48485]
[1777584212042,50.77,76339.84,21.0,-0.0025,0.0,0.4849]
[1777584217077,50.77,76341.88,21.0,-0.0025,0.0,0.48404]
[1777584222111,50.77,76350.44,21.0,-0.00248,0.0,0.48044]
[1777584227148,50.77,76352.86,21.0,-0.00247,0.0,0.47942]
[1777584232183,50.77,76354.14,21.0,-0.00247,0.0,0.47889]
[1777584237217,50.77,76355.6,21.0,-0.00246,0.0,0.47828]
[1777584242252,50.77,76355.59,21.0,-0.00246,0.0,0.47828]
[1777584247288,50.77,76356.37,21.0,-0.00246,0.0,0.47796]
[1777584252322,50.77,76356.38,21.0,-0.00246,0.0,0.47795]
[1777584258365,50.77,76356.16,21.0,-0.00246,0.0,0.47804]
[1777584263400,50.77,76356.1,21.0,-0.00246,0.0,0.47807]
[1777584268435,50.77,76357.03,21.0,-0.00246,0.0,0.47768]
[1777584273469,50.77,76357.2,21.0,-0.00246,0.0,0.47701]
[1777584278505,50.77,76357.06,21.0,-0.00246,0.0,0.47707]
[1777584283540,50.77,76356.38,21.0,-0.00246,0.0,0.47736]
[1777584288575,50.77,76356.67,21.0,-0.00246,0.0,0.47723]
[1777584293610,50.77,76356.45,21.0,-0.00246,0.0,0.47733]
[1777584298645,50.77,76356.33,21.0,-0.00246,0.0,0.47738]
[1777584303684,50.77,76365.59,21.0,-0.00244,0.0,0.47353]
[1777584308719,50.77,76365.2,21.0,-0.00244,0.0,0.47369]
[1777584318789,50.77,76365.69,21.0,-0.00244,0.0,0.47349]
[1777584324831,50.77,76365.88,21.0,-0.00244,0.0,0.47341]
[1777584330191,50.77,76365.85,21.0,-0.00244,0.0,0.47342]
[1777584345980,50.77,76366.28,21.0,-0.00243,0.0,0.47265]
[1777584352023,50.77,76365.57,21.0,-0.00243,0.0,0.47294]
[1777584358065,50.77,76358.53,21.0,-0.00245,0.0,0.47586]
[1777584363100,50.77,76361.3,21.0,-0.00244,0.0,0.47471]
[1777584368134,50.77,76361.31,21.0,-0.00244,0.0,0.47471]
[1777584374182,50.77,76361.63,21.0,-0.00244,0.0,0.47457]
[1777584379218,50.77,76363.77,21.0,-0.00244,0.0,0.47369]
[1777584384253,50.77,76362.67,21.0,-0.00244,0.0,0.47414]
[1777584389288,50.77,76363.48,21.0,-0.00244,0.0,0.47381]
[1777584394323,50.77,76360.63,21.0,-0.00244,0.0,0.4744]
[1777584399358,50.77,76360.69,21.0,-0.00244,0.0,0.47437]
[1777584404393,50.77,76360.16,21.0,-0.00244,0.0,0.47459]
[1777584409428,50.77,76359.54,21.0,-0.00245,0.0,0.47485]
[1777584416477,50.77,76359.91,21.0,-0.00244,0.0,0.47469]
[1777584421511,50.77,76359.75,21.0,-0.00244,0.0,0.47476]
[1777584426921,50.77,76359.3,21.0,-0.00245,0.0,0.47495]
[1777584432589,50.77,76361.18,21.0,-0.00244,0.0,0.47417]
[1777584437623,50.77,76361.03,21.0,-0.00244,0.0,0.47423]
[1777584444673,50.77,76359.01,21.0,-0.00245,0.0,0.47507]
[1777584449708,50.77,76359.06,21.0,-0.00245,0.0,0.47505]
[1777584454742,50.77,76359.28,21.0,-0.00244,0.0,0.47436]
[1777584459777,50.77,76359.93,21.0,-0.00244,0.0,0.47409]
[1777584464813,50.77,76358.47,21.0,-0.00244,0.0,0.4747]
[1777584469848,50.77,76358.59,21.0,-0.00244,0.0,0.47465]
[1777584474883,50.77,76359.08,21.0,-0.00244,0.0,0.47444]
[1777584479917,50.77,76358.84,21.0,-0.00244,0.0,0.47454]
[1777584482517,50.77,76359.09,21.0,-0.00244,0.0,0.47444]
[1777584482944,50.77,76356.09,21.0,-0.00245,0.0,0.47569]
[1777584486967,50.77,76339.19,21.0,-0.00249,0.0,0.48277]
[1777584488090,50.77,76339.19,21.0,-0.00249,0.0,0.48277]
[1777584494017,50.77,76331.73,21.0,-0.00251,0.0,0.48592]
[1777584500058,50.77,76330.45,21.0,-0.00251,0.0,0.48646]
[1777584505094,50.77,76320.76,21.0,-0.00254,0.0,0.49059]
[1777584510129,50.77,76318.6,21.0,-0.00254,0.0,0.49152]
[1777584515164,50.77,76314.99,21.0,-0.00255,0.0,0.49245]
[1777584520198,50.77,76308.84,21.0,-0.00256,0.0,0.4951]
[1777584525233,50.77,76306.62,21.0,-0.00257,0.0,0.49605]
[1777584530269,50.77,76306.84,21.0,-0.00257,0.0,0.49596]
[1777584535304,50.77,76304.98,21.0,-0.00257,0.0,0.49676]
[1777584541352,50.77,76304.41,21.0,-0.00257,0.0,0.49701]
[1777584546387,50.77,76304.47,21.0,-0.00257,0.0,0.49698]
[1777584551422,50.77,76304.74,21.0,-0.00257,0.0,0.49687]
[1777584556457,50.77,76303.8,21.0,-0.00258,0.0,0.49727]
[1777584561492,50.77,76302.68,21.0,-0.00258,0.0,0.49776]
[1777584566526,50.77,76300.83,21.0,-0.00258,0.0,0.49856]
[1777584571562,50.77,76300.25,21.0,-0.00258,0.0,0.49819]
[1777584576597,50.77,76298.98,21.0,-0.00258,0.0,0.49875]
[1777584581631,50.77,76294.48,21.0,-0.0026,0.0,0.5007]
[1777584586667,50.77,76300.39,21.0,-0.00258,0.0,0.49813]
[1777584591703,50.77,76302.25,21.0,-0.00258,0.0,0.49733]
[1777584596738,50.77,76301.49,21.0,-0.00258,0.0,0.49766]
[1777584601775,50.77,76305.83,21.0,-0.00257,0.0,0.49578]
[1777584606810,50.77,76305.8,21.0,-0.00257,0.0,0.49579]
[1777584611845,50.77,76306.52,21.0,-0.00257,0.0,0.49548]
[1777584618894,50.77,76305.03,21.0,-0.00257,0.0,0.49613]
[1777584623929,50.77,76314.7,21.0,-0.00255,0.0,0.49196]
[1777584628964,50.77,76316.91,21.0,-0.00254,0.0,0.49102]
[1777584633999,50.77,76319.03,21.0,-0.00253,0.0,0.4895]
[1777584639035,50.77,76326.15,21.0,-0.00251,0.0,0.48647]
[1777584644070,50.77,76328.2,21.0,-0.00251,0.0,0.4856]
[1777584649105,50.77,76328.87,21.0,-0.00251,0.0,0.48531]
[1777584654139,50.77,76329.04,21.0,-0.00251,0.0,0.48524]
[1777584659175,50.77,76329.02,21.0,-0.00251,0.0,0.48525]
[1777584664211,50.77,76329.18,21.0,-0.00251,0.0,0.48518]
[1777584669249,50.77,76331.7,21.0,-0.0025,0.0,0.48412]
[1777584675290,50.77,76331.78,21.0,-0.0025,0.0,0.48408]
[1777584680326,50.77,76330.59,21.0,-0.0025,0.0,0.48459]
[1777584688383,50.77,76331.0,21.0,-0.0025,0.0,0.48441]
[1777584694426,50.77,76330.69,21.0,-0.0025,0.0,0.48394]
[1777584700469,50.77,76330.26,21.0,-0.0025,0.0,0.48412]
[1777584705504,50.77,76330.2,21.0,-0.0025,0.0,0.48415]
[1777584710539,50.77,76330.28,21.0,-0.0025,0.0,0.48411]
[1777584715574,50.77,76331.16,21.0,-0.0025,0.0,0.48374]
[1777584720609,50.77,76331.85,21.0,-0.0025,0.0,0.48345]
[1777584725643,50.77,76330.06,21.0,-0.0025,0.0,0.48421]
[1777584730679,50.77,76328.92,21.0,-0.0025,0.0,0.48469]
[1777584735714,50.77,76327.02,21.0,-0.00251,0.0,0.48549]
[1777584740749,50.77,76324.27,21.0,-0.00252,0.0,0.48666]
[1777584745784,50.77,76324.31,21.0,-0.00252,0.0,0.48664]
[1777584750818,50.77,76328.8,21.0,-0.0025,0.0,0.48474]
[1777584755854,50.77,76328.64,21.0,-0.0025,0.0,0.4842]
[1777584760889,50.77,76332.04,21.0,-0.00249,0.0,0.48277]
[1777584765924,50.77,76340.45,21.0,-0.00247,0.0,0.47923]
[1777584770959,50.77,76342.76,21.0,-0.00247,0.0,0.47826]
[1777584775995,50.77,76343.19,21.0,-0.00247,0.0,0.47808]
[1777584782036,50.77,76343.55,21.0,-0.00247,0.0,0.47793]
[1777584787071,50.77,76345.37,21.0,-0.00246,0.0,0.47717]
[1777584792107,50.77,76347.42,21.0,-0.00246,0.0,0.47632]
[1777584797143,50.77,76351.19,21.0,-0.00245,0.0,0.47475]
[1777584804191,50.77,76353.28,21.0,-0.00244,0.0,0.47388]
[1777584809226,50.77,76353.81,21.0,-0.00244,0.0,0.47366]
[1777584815269,50.77,76354.12,21.0,-0.00244,0.0,0.47293]
[1777584820307,50.77,76365.0,21.0,-0.00241,0.0,0.46845]
[1777584825342,50.77,76364.29,21.0,-0.00241,0.0,0.46874]
[1777584830377,50.77,76369.71,21.0,-0.0024,0.0,0.46651]
[1777584835411,50.77,76369.52,21.0,-0.0024,0.0,0.46659]
[1777584840446,50.77,76371.14,21.0,-0.0024,0.0,0.46593]
[1777584845483,50.77,76371.88,21.0,-0.00239,0.0,0.46563]
[1777584850517,50.77,76375.41,21.0,-0.00239,0.0,0.46419]
[1777584856562,50.77,76376.31,21.0,-0.00238,0.0,0.46382]
[1777584862604,50.77,76376.08,21.0,-0.00238,0.0,0.46391]
[1777584865540,50.77,76379.72,21.0,-0.00238,0.0,0.46243]
[1777584865625,50.77,76379.76,21.0,-0.00238,0.0,0.46242]
[1777584870660,50.77,76387.11,21.0,-0.00236,0.0,0.45944]
[1777584875695,50.77,76388.54,21.0,-0.00235,0.0,0.45828]
[1777584880730,50.77,76384.59,21.0,-0.00236,0.0,0.45988]
[1777584885764,50.77,76385.93,21.0,-0.00236,0.0,0.45933]
[1777584890801,50.77,76386.8,21.0,-0.00236,0.0,0.45898]
[1777584895836,50.77,76387.46,21.0,-0.00236,0.0,0.45872]
[1777584900871,50.77,76387.66,21.0,-0.00235,0.0,0.45864]
[1777584906912,50.77,76391.22,21.0,-0.00235,0.0,0.4572]
[1777584911948,50.77,76394.25,21.0,-0.00234,0.0,0.45599]
[1777584916999,50.77,76394.6,21.0,-0.00234,0.0,0.45585]
[1777584923025,50.77,76397.91,21.0,-0.00233,0.0,0.45452]
[1777584928059,50.77,76398.03,21.0,-0.00233,0.0,0.45447]
[1777584933094,50.77,76400.29,21.0,-0.00232,0.0,0.45299]
[1777584938129,50.77,76403.28,21.0,-0.00232,0.0,0.4518]
[1777584943165,50.77,76403.63,21.0,-0.00232,0.0,0.45166]
[1777584948200,50.77,76403.89,21.0,-0.00231,0.0,0.45156]
[1777584953235,50.77,76405.32,21.0,-0.00231,0.0,0.45099]
[1777584958270,50.77,76405.73,21.0,-0.00231,0.0,0.45083]
[1777584963305,50.77,76407.36,21.0,-0.00231,0.0,0.45018]
[1777584968339,50.77,76412.1,21.0,-0.0023,0.0,0.4483]
[1777584974382,50.77,76415.55,21.0,-0.00229,0.0,0.44694]
[1777584979418,50.77,76415.4,21.0,-0.00229,0.0,0.447]
[1777584984454,50.77,76415.98,21.0,-0.00229,0.0,0.44677]
[1777584989489,50.77,76416.43,21.0,-0.00229,0.0,0.44659]
[1777584994525,50.77,76400.76,21.0,-0.00232,0.0,0.45223]
[1777584999559,50.77,76407.53,21.0,-0.0023,0.0,0.44954]
[1777585004595,50.77,76409.05,21.0,-0.0023,0.0,0.44894]
[1777585009630,50.77,76408.72,21.0,-0.0023,0.0,0.44907]
[1777585014664,50.77,76409.71,21.0,-0.0023,0.0,0.44868]
[1777585019700,50.77,76409.67,21.0,-0.0023,0.0,0.44869]
[1777585024740,50.77,76410.71,21.0,-0.0023,0.0,0.44828]
[1777585029770,50.77,76412.78,21.0,-0.00229,0.0,0.44746]
[1777585037338,50.77,76412.39,21.0,-0.00229,0.0,0.44762]
[1777585037827,50.77,76412.32,21.0,-0.00229,0.0,0.44765]
[1777585042861,50.77,76412.29,21.0,-0.00229,0.0,0.44766]
[1777585047897,50.77,76412.25,21.0,-0.00229,0.0,0.44767]
[1777585052933,50.77,76409.69,21.0,-0.0023,0.0,0.44811]
[1777585053702,50.77,76409.69,21.0,-0.0023,0.0,0.44811]
[1777585058974,50.77,76410.44,21.0,-0.00229,0.0,0.44782]
[1777585064009,50.77,76410.3,21.0,-0.00229,0.0,0.44787]
[1777585071058,50.77,76411.03,21.0,-0.00229,0.0,0.44759]
[1777585079114,50.77,76410.93,21.0,-0.00229,0.0,0.44762]
[1777585084149,50.77,76415.08,21.0,-0.00228,0.0,0.44599]
[1777585089183,50.77,76415.15,21.0,-0.00228,0.0,0.44596]
[1777585094218,50.77,76415.06,21.0,-0.00228,0.0,0.446]
[1777585099253,50.77,76415.43,21.0,-0.00228,0.0,0.44585]
[1777585104289,50.77,76415.75,21.0,-0.00228,0.0,0.44573]
[1777585109323,50.77,76415.84,21.0,-0.00228,0.0,0.44569]
[1777585115365,50.77,76415.68,21.0,-0.00228,0.0,0.44518]
[1777585121408,50.77,76415.57,21.0,-0.00228,0.0,0.44523]
[1777585128457,50.77,76415.68,21.0,-0.00228,0.0,0.44518]
[1777585133492,50.77,76415.64,21.0,-0.00228,0.0,0.4452]
[1777585138527,50.77,76415.59,21.0,-0.00228,0.0,0.44522]
[1777585143562,50.77,76411.29,21.0,-0.00229,0.0,0.44691]
[1777585148599,50.77,76407.61,21.0,-0.0023,0.0,0.44837]
[1777585153633,50.77,76407.46,21.0,-0.0023,0.0,0.44843]
[1777585158667,50.77,76392.56,21.0,-0.00233,0.0,0.45435]
[1777585163703,50.77,76391.98,21.0,-0.00233,0.0,0.45459]
[1777585168737,50.77,76391.51,21.0,-0.00233,0.0,0.45477]
[1777585177801,50.77,76390.78,21.0,-0.00233,0.0,0.45449]
[1777585188878,50.77,76388.0,21.0,-0.00234,0.0,0.4556]
[1777585195926,50.77,76390.18,21.0,-0.00233,0.0,0.45473]
[1777585200962,50.77,76390.29,21.0,-0.00233,0.0,0.45469]
[1777585209027,50.77,76390.1,21.0,-0.00233,0.0,0.45476]
[1777585216069,50.77,76389.99,21.0,-0.00234,0.0,0.45481]
[1777585226139,50.77,76389.99,21.0,-0.00234,0.0,0.45481]
[1777585237248,50.77,76390.07,21.0,-0.00233,0.0,0.4542]
[1777585242283,50.77,76390.21,21.0,-0.00233,0.0,0.45414]
[1777585247317,50.77,76390.22,21.0,-0.00233,0.0,0.45414]
[1777585252352,50.77,76390.26,21.0,-0.00233,0.0,0.45412]
[1777585260409,50.77,76390.56,21.0,-0.00233,0.0,0.454]
[1777585265444,50.77,76391.18,21.0,-0.00233,0.0,0.45375]
[1777585270479,50.77,76391.18,21.0,-0.00233,0.0,0.45375]
[1777585275513,50.77,76394.71,21.0,-0.00232,0.0,0.45234]
[1777585285584,50.77,76396.15,21.0,-0.00232,0.0,0.45177]
[1777585290619,50.77,76396.08,21.0,-0.00232,0.0,0.4518]
[1777585298675,50.77,76400.14,21.0,-0.00231,0.0,0.44961]
[1777585303710,50.77,76403.83,21.0,-0.0023,0.0,0.44815]
[1777585308745,50.77,76403.72,21.0,-0.0023,0.0,0.44819]
[1777585314787,50.77,76405.2,21.0,-0.00229,0.0,0.44761]
[1777585319822,50.77,76406.93,21.0,-0.00229,0.0,0.44692]
[1777585324857,50.77,76407.08,21.0,-0.00229,0.0,0.44686]
[1777585332912,50.77,76407.16,21.0,-0.00229,0.0,0.44683]
[1777585337948,50.77,76407.59,21.0,-0.00229,0.0,0.44666]
[1777585342983,50.77,76408.09,21.0,-0.00229,0.0,0.44647]
[1777585348018,50.77,76408.11,21.0,-0.00229,0.0,0.44646]
[1777585354060,50.77,76408.19,21.0,-0.00228,0.0,0.44586]
[1777585359095,50.77,76408.35,21.0,-0.00228,0.0,0.4458]
[1777585364130,50.77,76408.41,21.0,-0.00228,0.0,0.44577]
[1777585371179,50.77,76408.54,21.0,-0.00228,0.0,0.44572]
[1777585378229,50.77,76408.32,21.0,-0.00228,0.0,0.44581]
[1777585386285,50.77,76408.25,21.0,-0.00228,0.0,0.44583]
[1777585396357,50.77,76408.28,21.0,-0.00228,0.0,0.44582]
[1777585401391,50.77,76408.33,21.0,-0.00228,0.0,0.4458]
[1777585406427,50.77,76408.16,21.0,-0.00228,0.0,0.44587]
[1777585411462,50.77,76396.63,21.0,-0.00231,0.0,0.44986]
[1777585416497,50.77,76394.38,21.0,-0.00231,0.0,0.45075]
[1777585421532,50.77,76393.45,21.0,-0.00232,0.0,0.45112]
[1777585427543,50.77,76393.16,21.0,-0.00232,0.0,0.45124]
[1777585433616,50.77,76383.0,21.0,-0.00234,0.0,0.4553]
[1777585439658,50.77,76383.01,21.0,-0.00234,0.0,0.45529]
[1777585444693,50.77,76383.67,21.0,-0.00234,0.0,0.45503]
[1777585449727,50.77,76381.02,21.0,-0.00234,0.0,0.45609]
[1777585454762,50.77,76376.43,21.0,-0.00235,0.0,0.45794]
[1777585460804,50.77,76375.86,21.0,-0.00236,0.0,0.45817]
[1777585465840,50.77,76372.67,21.0,-0.00236,0.0,0.45946]
[1777585470875,50.77,76370.89,21.0,-0.00237,0.0,0.46018]
[1777585475909,50.77,76370.47,21.0,-0.00237,0.0,0.45977]
[1777585480944,50.77,76366.39,21.0,-0.00238,0.0,0.46142]
[1777585485979,50.77,76364.28,21.0,-0.00238,0.0,0.46228]
[1777585491015,50.77,76362.82,21.0,-0.00238,0.0,0.46287]
[1777585496050,50.77,76358.68,21.0,-0.00239,0.0,0.46456]
[1777585501084,50.77,76357.55,21.0,-0.0024,0.0,0.46502]
[1777585506120,50.77,76359.09,21.0,-0.00239,0.0,0.46439]
[1777585516190,50.77,76359.16,21.0,-0.00239,0.0,0.46436]
[1777585521225,50.77,76358.15,21.0,-0.00239,0.0,0.46478]
[1777585526261,50.77,76358.08,21.0,-0.00239,0.0,0.4648]
[1777585531296,50.77,76355.98,21.0,-0.0024,0.0,0.46507]
[1777585536330,50.77,76355.54,21.0,-0.0024,0.0,0.46525]
[1777585541365,50.77,76354.87,21.0,-0.0024,0.0,0.46553]
[1777585547408,50.77,76352.52,21.0,-0.0024,0.0,0.46649]
[1777585552442,50.77,76336.3,21.0,-0.00244,0.0,0.47318]
[1777585557478,50.77,76335.34,21.0,-0.00245,0.0,0.47358]
[1777585562513,50.77,76330.81,21.0,-0.00246,0.0,0.47547]
[1777585567548,50.77,76328.18,21.0,-0.00246,0.0,0.47657]
[1777585572583,50.77,76327.64,21.0,-0.00246,0.0,0.47679]
[1777585577618,50.77,76325.48,21.0,-0.00247,0.0,0.4777]
[1777585583661,50.77,76323.96,21.0,-0.00247,0.0,0.47833]
[1777585588696,50.77,76312.6,21.0,-0.0025,0.0,0.48312]
[1777585593731,50.77,76297.88,21.0,-0.00253,0.0,0.48877]
[1777585598766,50.77,76291.96,21.0,-0.00255,0.0,0.4913]
[1777585603801,50.77,76296.24,21.0,-0.00254,0.0,0.48947]
[1777585608835,50.77,76304.96,21.0,-0.00252,0.0,0.48575]
[1777585610849,50.77,76322.61,21.0,-0.00247,0.0,0.4783]
[1777585615885,50.77,76323.99,21.0,-0.00247,0.0,0.47772]
[1777585620920,50.77,76323.36,21.0,-0.00247,0.0,0.47798]
[1777585625955,50.77,76315.23,21.0,-0.00249,0.0,0.4814]
[1777585630990,50.77,76310.1,21.0,-0.0025,0.0,0.48357]
[1777585636024,50.77,76312.36,21.0,-0.0025,0.0,0.48261]
[1777585641061,50.77,76303.3,21.0,-0.00252,0.0,0.48646]
[1777585646097,50.77,76300.58,21.0,-0.00253,0.0,0.48761]
[1777585651133,50.77,76306.21,21.0,-0.00251,0.0,0.48461]
[1777585656168,50.77,76297.34,21.0,-0.00253,0.0,0.48839]
[1777585661203,50.77,76306.78,21.0,-0.00251,0.0,0.48437]
[1777585666238,50.77,76304.09,21.0,-0.00252,0.0,0.48551]
[1777585671273,50.77,76300.4,21.0,-0.00253,0.0,0.48708]
[1777585676309,50.77,76295.55,21.0,-0.00254,0.0,0.48915]
[1777585681343,50.77,76307.7,21.0,-0.00251,0.0,0.48398]
[1777585686378,50.77,76307.87,21.0,-0.00251,0.0,0.48391]
[1777585691414,50.77,76306.6,21.0,-0.00251,0.0,0.48445]
[1777585696449,50.77,76300.88,21.0,-0.00252,0.0,0.48688]
[1777585701484,50.77,76295.37,21.0,-0.00254,0.0,0.48923]
[1777585706037,50.77,76281.69,21.0,-0.00257,0.0,0.49511]
[1777585706521,50.77,76260.38,21.0,-0.00263,0.0,0.5044]
[1777585706728,50.77,76260.38,21.0,-0.00263,0.0,0.5044]
[1777585707819,50.77,76258.7,21.0,-0.00263,0.0,0.50514]
[1777585709947,50.77,76267.52,21.0,-0.00261,0.0,0.50127]
[1777585715584,50.77,76270.71,21.0,-0.0026,0.0,0.49926]
[1777585719988,50.77,76270.72,21.0,-0.0026,0.0,0.49925]
[1777585723047,50.77,76268.78,21.0,-0.0026,0.0,0.5001]
[1777585728675,50.77,76275.14,21.0,-0.00259,0.0,0.49733]
[1777585731932,50.77,76276.48,21.0,-0.00258,0.0,0.49675]
[1777585735242,50.77,76269.95,21.0,-0.0026,0.0,0.49959]
[1777585740760,50.77,76267.64,21.0,-0.0026,0.0,0.5006]
[1777585744788,50.77,76285.6,21.0,-0.00256,0.0,0.49281]
[1777585749824,50.77,76293.28,21.0,-0.00254,0.0,0.48951]
[1777585754859,50.77,76295.37,21.0,-0.00253,0.0,0.48862]
[1777585759894,50.77,76295.37,21.0,-0.00253,0.0,0.48862]
[1777585764929,50.77,76297.89,21.0,-0.00253,0.0,0.48754]
[1777585769963,50.77,76297.65,21.0,-0.00253,0.0,0.48764]
[1777585774998,50.77,76297.94,21.0,-0.00253,0.0,0.48691]
[1777585780034,50.77,76297.9,21.0,-0.00253,0.0,0.48693]
[1777585785069,50.77,76298.18,21.0,-0.00252,0.0,0.48681]
[1777585790105,50.77,76297.45,21.0,-0.00253,0.0,0.48712]
[1777585799168,50.77,76297.07,21.0,-0.00253,0.0,0.48728]
[1777585805210,50.77,76297.21,21.0,-0.00253,0.0,0.48722]
[1777585811252,50.77,76297.36,21.0,-0.00253,0.0,0.48716]
[1777585816287,50.77,76298.63,21.0,-0.00252,0.0,0.48662]
[1777585819680,50.77,76298.61,21.0,-0.00252,0.0,0.48662]
[1777585820152,50.77,76298.73,21.0,-0.00252,0.0,0.48657]
[1777585825666,50.77,76298.73,21.0,-0.00252,0.0,0.48657]
[1777585827278,50.77,76299.34,21.0,-0.00252,0.0,0.48631]
[1777585832399,50.77,76304.92,21.0,-0.0025,0.0,0.48334]
[1777585837434,50.77,76306.1,21.0,-0.0025,0.0,0.48284]
[1777585842469,50.77,76307.74,21.0,-0.0025,0.0,0.48214]
[1777585845983,50.77,76310.33,21.0,-0.00249,0.0,0.48105]
[1777585851534,50.77,76309.58,21.0,-0.00249,0.0,0.48137]
[1777585856568,50.77,76310.68,21.0,-0.00249,0.0,0.4809]
[1777585862610,50.77,76312.46,21.0,-0.00249,0.0,0.48015]
[1777585869660,50.77,76312.8,21.0,-0.00249,0.0,0.48001]
[1777585874694,50.77,76315.35,21.0,-0.00248,0.0,0.47894]
[1777585879729,50.77,76316.35,21.0,-0.00248,0.0,0.47852]
[1777585884764,50.77,76315.32,21.0,-0.00248,0.0,0.47895]
[1777585890806,50.77,76315.35,21.0,-0.00248,0.0,0.47894]
[1777585895844,50.77,76316.4,21.0,-0.00247,0.0,0.47789]
[1777585900879,50.77,76312.68,21.0,-0.00248,0.0,0.47946]
[1777585908936,50.77,76311.02,21.0,-0.00249,0.0,0.48016]
[1777585914977,50.77,76309.26,21.0,-0.00249,0.0,0.4809]
[1777585920016,50.77,76307.53,21.0,-0.0025,0.0,0.48163]
[1777585925049,50.77,76302.54,21.0,-0.00251,0.0,0.48374]
[1777585930083,50.77,76299.12,21.0,-0.00252,0.0,0.48519]
[1777585935118,50.77,76292.93,21.0,-0.00253,0.0,0.48782]
[1777585940154,50.77,76292.22,21.0,-0.00253,0.0,0.48813]
[1777585945189,50.77,76291.85,21.0,-0.00253,0.0,0.48829]
[1777585950223,50.77,76283.44,21.0,-0.00256,0.0,0.49189]
[1777585955261,50.77,76281.5,21.0,-0.00256,0.0,0.49211]
[1777585961301,50.77,76282.44,21.0,-0.00255,0.0,0.49171]
[1777585963432,50.77,76282.44,21.0,-0.00255,0.0,0.49171]
[1777585966465,50.77,76269.94,21.0,-0.00259,0.0,0.49711]
[1777585970192,50.77,76268.45,21.0,-0.00259,0.0,0.49776]
[1777585971465,50.77,76264.94,21.0,-0.0026,0.0,0.49928]
[1777585972764,50.77,76260.02,21.0,-0.00261,0.0,0.50143]
[1777585975554,50.77,76246.87,21.0,-0.00265,0.0,0.50721]
[1777585978363,50.77,76246.26,21.0,-0.00265,0.0,0.50748]
[1777585981705,50.77,76246.37,21.0,-0.00265,0.0,0.50744]
[1777585987484,50.77,76247.56,21.0,-0.00264,0.0,0.50691]
[1777585993526,50.77,76249.02,21.0,-0.00264,0.0,0.50626]
[1777585998564,50.77,76252.91,21.0,-0.00263,0.0,0.50455]
[1777586003599,50.77,76257.91,21.0,-0.00262,0.0,0.50236]
[1777586008635,50.77,76268.04,21.0,-0.00259,0.0,0.49793]
[1777586013670,50.77,76283.69,21.0,-0.00255,0.0,0.49055]
[1777586018705,50.77,76280.33,21.0,-0.00256,0.0,0.492]
[1777586023741,50.77,76278.83,21.0,-0.00256,0.0,0.49264]
[1777586028776,50.77,76277.31,21.0,-0.00256,0.0,0.4933]
[1777586033811,50.77,76270.13,21.0,-0.00258,0.0,0.49641]
[1777586038846,50.77,76269.11,21.0,-0.00259,0.0,0.49685]
[1777586043882,50.77,76267.75,21.0,-0.00259,0.0,0.49744]
[1777586048919,50.77,76266.89,21.0,-0.00259,0.0,0.49781]
[1777586053953,50.77,76266.44,21.0,-0.00259,0.0,0.49801]
[1777586055077,50.77,76266.47,21.0,-0.00259,0.0,0.49799]
[1777586058793,50.77,76254.26,21.0,-0.00262,0.0,0.50333]
[1777586061581,50.77,76252.36,21.0,-0.00263,0.0,0.50417]
[1777586063997,50.77,76252.37,21.0,-0.00263,0.0,0.50416]
[1777586069059,50.77,76254.04,21.0,-0.00262,0.0,0.50343]
[1777586073112,50.77,76253.96,21.0,-0.00262,0.0,0.50284]
[1777586075276,50.77,76247.75,21.0,-0.00264,0.0,0.50557]
[1777586081145,50.77,76240.76,21.0,-0.00265,0.0,0.50866]
[1777586086179,50.77,76240.02,21.0,-0.00266,0.0,0.50898]
[1777586088975,50.77,76238.18,21.0,-0.00266,0.0,0.5098]
[1777586090209,50.77,76214.22,21.0,-0.00272,0.0,0.52054]
[1777586092830,50.77,76215.77,21.0,-0.00272,0.0,0.51984]
[1777586098264,50.77,76223.36,21.0,-0.0027,0.0,0.51642]
[1777586103300,50.77,76223.46,21.0,-0.0027,0.0,0.51638]
[1777586104713,50.77,76223.46,21.0,-0.0027,0.0,0.51638]
[1777586108106,50.77,76223.9,21.0,-0.0027,0.0,0.51618]
[1777586117398,50.77,76224.48,21.0,-0.0027,0.0,0.51592]
[1777586122433,50.77,76227.01,21.0,-0.00269,0.0,0.51478]
[1777586127467,50.77,76238.4,21.0,-0.00266,0.0,0.5097]
[1777586132503,50.77,76245.39,21.0,-0.00264,0.0,0.50598]
[1777586137537,50.77,76249.7,21.0,-0.00263,0.0,0.50408]
[1777586142573,50.77,76250.4,21.0,-0.00263,0.0,0.50377]
[1777586147608,50.77,76250.41,21.0,-0.00263,0.0,0.50377]
[1777586155645,50.77,76250.49,21.0,-0.00263,0.0,0.50373]
[1777586162714,50.77,76250.72,21.0,-0.00263,0.0,0.50363]
[1777586167749,50.77,76250.65,21.0,-0.00263,0.0,0.50366]
[1777586172784,50.77,76248.85,21.0,-0.00263,0.0,0.50445]
[1777586180839,50.77,76248.8,21.0,-0.00263,0.0,0.50448]
[1777586185875,50.77,76248.35,21.0,-0.00263,0.0,0.50467]
[1777586190910,50.77,76248.75,21.0,-0.00263,0.0,0.5045]
[1777586205008,50.77,76247.97,21.0,-0.00263,0.0,0.50421]
[1777586210043,50.77,76248.34,21.0,-0.00263,0.0,0.50405]
[1777586215078,50.77,76250.05,21.0,-0.00262,0.0,0.5033]
[1777586227162,50.77,76249.55,21.0,-0.00263,0.0,0.50352]
[1777586233204,50.77,76245.13,21.0,-0.00264,0.0,0.50546]
[1777586238241,50.77,76245.19,21.0,-0.00264,0.0,0.50544]
[1777586243276,50.77,76244.58,21.0,-0.00264,0.0,0.50571]
[1777586248312,50.77,76244.33,21.0,-0.00264,0.0,0.50582]
[1777586254354,50.77,76244.05,21.0,-0.00264,0.0,0.50531]
[1777586261402,50.77,76238.94,21.0,-0.00265,0.0,0.50757]
[1777586267445,50.77,76238.73,21.0,-0.00265,0.0,0.50766]
[1777586272479,50.77,76237.95,21.0,-0.00265,0.0,0.50801]
[1777586278522,50.77,76237.4,21.0,-0.00265,0.0,0.50825]
[1777586284564,50.77,76238.14,21.0,-0.00265,0.0,0.50792]
[1777586294634,50.77,76237.77,21.0,-0.00265,0.0,0.50809]
[1777586299668,50.77,76237.86,21.0,-0.00265,0.0,0.50805]
[1777586304703,50.77,76238.94,21.0,-0.00265,0.0,0.50757]
[1777586316788,50.77,76239.01,21.0,-0.00265,0.0,0.50691]
[1777586322830,50.77,76238.77,21.0,-0.00265,0.0,0.50701]
[1777586328873,50.77,76238.93,21.0,-0.00265,0.0,0.50694]
[1777586338943,50.77,76238.93,21.0,-0.00265,0.0,0.50694]
[1777586343980,50.77,76243.56,21.0,-0.00263,0.0,0.5049]
[1777586345993,50.77,76261.14,21.0,-0.00259,0.0,0.49721]
[1777586351032,50.77,76249.43,21.0,-0.00262,0.0,0.50232]
[1777586357075,50.77,76249.7,21.0,-0.00262,0.0,0.5022]
[1777586364124,50.77,76249.76,21.0,-0.00262,0.0,0.50217]
[1777586369163,50.77,76250.46,21.0,-0.00262,0.0,0.50187]
[1777586376211,50.77,76250.48,21.0,-0.00261,0.0,0.50123]
[1777586381248,50.77,76252.29,21.0,-0.00261,0.0,0.50044]
[1777586386281,50.77,76258.56,21.0,-0.00259,0.0,0.49771]
[1777586391317,50.77,76259.58,21.0,-0.00259,0.0,0.49726]
[1777586394288,50.77,76259.28,21.0,-0.00259,0.0,0.49739]
[1777586394375,50.77,76259.28,21.0,-0.00259,0.0,0.49739]
[1777586395362,50.77,76226.93,21.0,-0.00267,0.0,0.51164]
[1777586398521,50.77,76218.5,21.0,-0.0027,0.0,0.51541]
[1777586400174,50.77,76218.78,21.0,-0.0027,0.0,0.51528]
[1777586403418,50.77,76237.36,21.0,-0.00265,0.0,0.50701]
[1777586406334,50.77,76241.02,21.0,-0.00264,0.0,0.50539]
[1777586406583,50.77,76241.02,21.0,-0.00264,0.0,0.50539]
[1777586408718,50.77,76242.48,21.0,-0.00263,0.0,0.50475]
[1777586408737,50.77,76242.48,21.0,-0.00263,0.0,0.50475]
[1777586409437,50.77,76242.48,21.0,-0.00263,0.0,0.50475]
[1777586414499,50.77,76246.84,21.0,-0.00262,0.0,0.50283]
[1777586419534,50.77,76258.48,21.0,-0.00259,0.0,0.49774]
[1777586424569,50.77,76262.34,21.0,-0.00258,0.0,0.49606]
[1777586429603,50.77,76258.94,21.0,-0.00259,0.0,0.49754]
[1777586434639,50.77,76263.34,21.0,-0.00258,0.0,0.49501]
[1777586439675,50.77,76269.1,21.0,-0.00256,0.0,0.49252]
[1777586444709,50.77,76269.95,21.0,-0.00256,0.0,0.49215]
[1777586449745,50.77,76269.65,21.0,-0.00256,0.0,0.49228]
[1777586454780,50.77,76269.88,21.0,-0.00256,0.0,0.49219]
[1777586459815,50.77,76273.19,21.0,-0.00255,0.0,0.49076]
[1777586464850,50.77,76275.0,21.0,-0.00255,0.0,0.48998]
[1777586469884,50.77,76275.16,21.0,-0.00255,0.0,0.48991]
[1777586474920,50.77,76276.74,21.0,-0.00254,0.0,0.48924]
[1777586479955,50.77,76285.59,21.0,-0.00252,0.0,0.48546]
[1777586484989,50.77,76288.24,21.0,-0.00252,0.0,0.48433]
[1777586490026,50.77,76282.65,21.0,-0.00253,0.0,0.48671]
[1777586495060,50.77,76277.85,21.0,-0.00254,0.0,0.48815]
[1777586500096,50.77,76271.68,21.0,-0.00255,0.0,0.49079]
[1777586505131,50.77,76269.87,21.0,-0.00256,0.0,0.49157]
[1777586510166,50.77,76269.82,21.0,-0.00256,0.0,0.49159]
[1777586515201,50.77,76261.84,21.0,-0.00258,0.0,0.49504]
[1777586520236,50.77,76267.1,21.0,-0.00256,0.0,0.49277]
[1777586526278,50.77,76274.21,21.0,-0.00255,0.0,0.48971]
[1777586531312,50.77,76280.71,21.0,-0.00253,0.0,0.48693]
[1777586538362,50.77,76280.19,21.0,-0.00253,0.0,0.48715]
[1777586543398,50.77,76290.76,21.0,-0.00251,0.0,0.48265]
[1777586548547,50.77,76278.23,21.0,-0.00254,0.0,0.48799]
[1777586554475,50.77,76283.26,21.0,-0.00252,0.0,0.48523]
[1777586559511,50.77,76280.6,21.0,-0.00253,0.0,0.48636]
[1777586565553,50.77,76280.59,21.0,-0.00253,0.0,0.48637]
[1777586570588,50.77,76281.56,21.0,-0.00253,0.0,0.48595]
[1777586576632,50.77,76282.26,21.0,-0.00252,0.0,0.48565]
[1777586581667,50.77,76275.64,21.0,-0.00254,0.0,0.48848]
[1777586586702,50.77,76263.05,21.0,-0.00257,0.0,0.4939]
[1777586591737,50.77,76260.76,21.0,-0.00258,0.0,0.49489]
[1777586596771,50.77,76259.77,21.0,-0.00258,0.0,0.49532]
[1777586603821,50.77,76259.0,21.0,-0.00258,0.0,0.49565]
[1777586608856,50.77,76254.29,21.0,-0.00259,0.0,0.4977]
[1777586614018,50.77,76243.19,21.0,-0.00262,0.0,0.50192]
[1777586620942,50.77,76239.33,21.0,-0.00263,0.0,0.50362]
[1777586625984,50.77,76246.61,21.0,-0.00261,0.0,0.50042]
[1777586631011,50.77,76240.49,21.0,-0.00263,0.0,0.50311]
[1777586636046,50.77,76232.31,21.0,-0.00265,0.0,0.50671]
[1777586641041,50.77,76232.65,21.0,-0.00265,0.0,0.50656]
[1777586643635,50.77,76234.69,21.0,-0.00264,0.0,0.50566]
[1777586653166,50.77,76235.97,21.0,-0.00264,0.0,0.5051]
[1777586658201,50.77,76242.83,21.0,-0.00262,0.0,0.50208]
[1777586663236,50.77,76245.55,21.0,-0.00261,0.0,0.50089]
[1777586668271,50.77,76247.56,21.0,-0.00261,0.0,0.50001]
[1777586673305,50.77,76249.21,21.0,-0.0026,0.0,0.49866]
[1777586679348,50.77,76249.03,21.0,-0.0026,0.0,0.49874]
[1777586684383,50.77,76249.81,21.0,-0.0026,0.0,0.4984]
[1777586689418,50.77,76250.31,21.0,-0.0026,0.0,0.49819]
[1777586694453,50.77,76251.66,21.0,-0.00259,0.0,0.4976]
[1777586699488,50.77,76254.2,21.0,-0.00259,0.0,0.49649]
[1777586704522,50.77,76254.01,21.0,-0.00259,0.0,0.49658]
[1777586709558,50.77,76257.31,21.0,-0.00258,0.0,0.49514]
[1777586714593,50.77,76255.52,21.0,-0.00258,0.0,0.49592]
[1777586719628,50.77,76256.75,21.0,-0.00258,0.0,0.49539]
[1777586724664,50.77,76257.73,21.0,-0.00258,0.0,0.49496]
[1777586728936,50.77,76257.53,21.0,-0.00258,0.0,0.49505]
[1777586734735,50.77,76270.29,21.0,-0.00254,0.0,0.48893]
[1777586739771,50.77,76280.76,21.0,-0.00252,0.0,0.48446]
[1777586744808,50.77,76282.25,21.0,-0.00251,0.0,0.48383]
[1777586750850,50.77,76281.86,21.0,-0.00252,0.0,0.48399]
[1777586755884,50.77,76283.72,21.0,-0.00251,0.0,0.4832]
[1777586760919,50.77,76287.98,21.0,-0.0025,0.0,0.4814]
[1777586765955,50.77,76298.25,21.0,-0.00248,0.0,0.47707]
[1777586770991,50.77,76299.63,21.0,-0.00247,0.0,0.4765]
[1777586776026,50.77,76300.23,21.0,-0.00247,0.0,0.47624]
[1777586781061,50.77,76300.6,21.0,-0.00247,0.0,0.47609]
[1777586786269,50.77,76300.03,21.0,-0.00247,0.0,0.47633]
[1777586792138,50.77,76299.85,21.0,-0.00247,0.0,0.4758]
[1777586798180,50.77,76298.44,21.0,-0.00247,0.0,0.47639]
[1777586803215,50.77,76297.04,21.0,-0.00248,0.0,0.47698]
[1777586808250,50.77,76312.23,21.0,-0.00244,0.0,0.47064]
[1777586814291,50.77,76311.62,21.0,-0.00244,0.0,0.4709]
[1777586819327,50.77,76313.08,21.0,-0.00244,0.0,0.47029]
[1777586824363,50.77,76312.77,21.0,-0.00244,0.0,0.47042]
[1777586829398,50.77,76305.75,21.0,-0.00245,0.0,0.47334]
[1777586834433,50.77,76305.69,21.0,-0.00245,0.0,0.47336]
[1777586839469,50.77,76308.7,21.0,-0.00245,0.0,0.47211]
[1777586844505,50.77,76321.29,21.0,-0.00242,0.0,0.4669]
[1777586849540,50.77,76310.6,21.0,-0.00244,0.0,0.47132]
[1777586854575,50.77,76309.24,21.0,-0.00244,0.0,0.47129]
[1777586859610,50.77,76308.26,21.0,-0.00244,0.0,0.47169]
[1777586864644,50.77,76309.01,21.0,-0.00244,0.0,0.47138]
[1777586869680,50.77,76309.5,21.0,-0.00244,0.0,0.47118]
[1777586874715,50.77,76312.34,21.0,-0.00243,0.0,0.47]
[1777586879750,50.77,76310.28,21.0,-0.00244,0.0,0.47086]
[1777586884785,50.77,76310.21,21.0,-0.00244,0.0,0.47089]
[1777586889820,50.77,76316.56,21.0,-0.00242,0.0,0.46826]
[1777586895862,50.77,76316.66,21.0,-0.00242,0.0,0.46822]
[1777586900896,50.77,76316.32,21.0,-0.00243,0.0,0.46836]
[1777586905932,50.77,76315.97,21.0,-0.00243,0.0,0.4685]
[1777586911973,50.77,76316.93,21.0,-0.00242,0.0,0.46751]
[1777586917009,50.77,76317.65,21.0,-0.00242,0.0,0.46721]
[1777586922044,50.77,76321.27,21.0,-0.00241,0.0,0.46572]
[1777586927079,50.77,76325.39,21.0,-0.0024,0.0,0.46404]
[1777586932114,50.77,76325.04,21.0,-0.0024,0.0,0.46418]
[1777586937149,50.77,76325.86,21.0,-0.0024,0.0,0.46384]
[1777586942183,50.77,76327.25,21.0,-0.0024,0.0,0.46327]
[1777586947219,50.77,76324.04,21.0,-0.0024,0.0,0.46459]
[1777586952254,50.77,76322.63,21.0,-0.00241,0.0,0.46517]
[1777586957288,50.77,76321.07,21.0,-0.00241,0.0,0.46581]
[1777586962324,50.77,76315.04,21.0,-0.00243,0.0,0.46829]
[1777586967359,50.77,76315.05,21.0,-0.00243,0.0,0.46829]
[1777586973400,50.77,76316.07,21.0,-0.00242,0.0,0.46727]
[1777586978436,50.77,76316.13,21.0,-0.00242,0.0,0.46725]
[1777586984478,50.77,76313.0,21.0,-0.00243,0.0,0.46854]
[1777586989513,50.77,76307.62,21.0,-0.00244,0.0,0.47076]
[1777586994549,50.77,76298.29,21.0,-0.00246,0.0,0.47465]
[1777586999584,50.77,76295.11,21.0,-0.00247,0.0,0.47598]
[1777587004619,50.77,76284.5,21.0,-0.0025,0.0,0.48044]
[1777587009654,50.77,76287.03,21.0,-0.00249,0.0,0.47937]
[1777587014689,50.77,76288.11,21.0,-0.00249,0.0,0.47892]
[1777587019724,50.77,76288.15,21.0,-0.00249,0.0,0.4789]
[1777587024759,50.77,76288.15,21.0,-0.00249,0.0,0.4789]
[1777587029794,50.77,76287.77,21.0,-0.00249,0.0,0.47906]
[1777587034830,50.77,76282.35,21.0,-0.0025,0.0,0.48074]
[1777587039865,50.77,76281.69,21.0,-0.0025,0.0,0.48102]
[1777587044901,50.77,76282.89,21.0,-0.0025,0.0,0.48051]
[1777587049936,50.77,76291.11,21.0,-0.00248,0.0,0.47705]
[1777587054971,50.77,76299.53,21.0,-0.00246,0.0,0.47353]
[1777587061015,50.77,76296.69,21.0,-0.00246,0.0,0.47472]
[1777587066050,50.77,76296.37,21.0,-0.00246,0.0,0.47485]
[1777587071084,50.77,76296.15,21.0,-0.00246,0.0,0.47494]
[1777587077127,50.77,76297.24,21.0,-0.00246,0.0,0.47449]
[1777587082162,50.77,76297.54,21.0,-0.00246,0.0,0.47436]
[1777587088204,50.77,76298.25,21.0,-0.00246,0.0,0.47406]
[1777587093239,50.77,76301.9,21.0,-0.00245,0.0,0.47194]
[1777587100288,50.77,76300.82,21.0,-0.00245,0.0,0.47239]
[1777587105324,50.77,76300.75,21.0,-0.00245,0.0,0.47242]
[1777587111367,50.77,76303.55,21.0,-0.00244,0.0,0.47126]
[1777587116402,50.77,76304.19,21.0,-0.00244,0.0,0.47099]
[1777587122444,50.77,76310.63,21.0,-0.00243,0.0,0.46833]
[1777587127479,50.77,76314.2,21.0,-0.00242,0.0,0.46685]
[1777587132514,50.77,76317.42,21.0,-0.00241,0.0,0.46553]
[1777587137213,50.77,76319.9,21.0,-0.0024,0.0,0.46451]
[1777587146611,50.77,76321.33,21.0,-0.0024,0.0,0.46393]
[1777587151647,50.77,76322.12,21.0,-0.0024,0.0,0.46301]
[1777587155594,50.77,76324.31,21.0,-0.00239,0.0,0.46212]
[1777587160710,50.77,76325.59,21.0,-0.00239,0.0,0.46159]
[1777587165745,50.77,76326.37,21.0,-0.00239,0.0,0.46128]
[1777587170780,50.77,76327.39,21.0,-0.00238,0.0,0.46086]
[1777587175814,50.77,76327.78,21.0,-0.00238,0.0,0.4607]
[1777587180850,50.77,76330.65,21.0,-0.00238,0.0,0.45953]
[1777587185884,50.77,76334.04,21.0,-0.00237,0.0,0.45816]
[1777587191930,50.77,76324.23,21.0,-0.00239,0.0,0.46215]
[1777587196965,50.77,76324.35,21.0,-0.00239,0.0,0.4621]
[1777587203006,50.77,76325.61,21.0,-0.00239,0.0,0.46159]
[1777587208042,50.77,76322.7,21.0,-0.0024,0.0,0.46277]
[1777587213078,50.77,76321.02,21.0,-0.0024,0.0,0.46287]
[1777587218113,50.77,76323.89,21.0,-0.00239,0.0,0.4617]
[1777587223148,50.77,76324.86,21.0,-0.00239,0.0,0.4613]
[1777587228183,50.77,76324.49,21.0,-0.00239,0.0,0.46145]
[1777587235232,50.77,76324.82,21.0,-0.00239,0.0,0.46132]
[1777587240266,50.77,76325.26,21.0,-0.00239,0.0,0.46114]
[1777587245302,50.77,76326.33,21.0,-0.00238,0.0,0.4607]
[1777587250338,50.77,76325.28,21.0,-0.00239,0.0,0.46113]
[1777587255372,50.77,76325.65,21.0,-0.00239,0.0,0.46098]
[1777587260408,50.77,76323.48,21.0,-0.00239,0.0,0.46187]
[1777587265442,50.77,76331.14,21.0,-0.00237,0.0,0.45875]
[1777587270478,50.77,76336.15,21.0,-0.00236,0.0,0.45672]
[1777587275513,50.77,76337.04,21.0,-0.00236,0.0,0.45578]
[1777587280547,50.77,76332.98,21.0,-0.00236,0.0,0.45742]
[1777587285618,50.77,76331.41,21.0,-0.00237,0.0,0.45805]
[1777587291660,50.77,76332.39,21.0,-0.00237,0.0,0.45766]
[1777587296694,50.77,76336.05,21.0,-0.00236,0.0,0.45618]
[1777587301730,50.77,76334.05,21.0,-0.00236,0.0,0.45699]
[1777587306765,50.77,76334.73,21.0,-0.00236,0.0,0.45671]
[1777587311800,50.77,76333.44,21.0,-0.00236,0.0,0.45723]
[1777587316835,50.77,76332.58,21.0,-0.00237,0.0,0.45758]
[1777587321870,50.77,76332.98,21.0,-0.00236,0.0,0.45742]
[1777587326905,50.77,76332.51,21.0,-0.00237,0.0,0.45761]
[1777587331940,50.77,76332.97,21.0,-0.00236,0.0,0.45684]
[1777587336974,50.77,76333.38,21.0,-0.00236,0.0,0.45667]
[1777587342009,50.77,76331.19,21.0,-0.00237,0.0,0.45756]
[1777587348052,50.77,76331.51,21.0,-0.00237,0.0,0.45743]
[1777587353087,50.77,76334.29,21.0,-0.00236,0.0,0.4563]
[1777587358121,50.77,76337.89,21.0,-0.00235,0.0,0.45485]
[1777587363157,50.77,76338.64,21.0,-0.00235,0.0,0.45455]
[1777587369199,50.77,76338.29,21.0,-0.00235,0.0,0.45469]
[1777587374234,50.77,76337.16,21.0,-0.00235,0.0,0.45515]
[1777587379269,50.77,76336.41,21.0,-0.00235,0.0,0.45545]
[1777587384306,50.77,76343.63,21.0,-0.00234,0.0,0.45255]
[1777587390347,50.77,76344.91,21.0,-0.00233,0.0,0.45203]
[1777587395383,50.77,76345.2,21.0,-0.00233,0.0,0.45134]
[1777587400418,50.77,76356.29,21.0,-0.0023,0.0,0.44692]
[1777587405453,50.77,76354.1,21.0,-0.00231,0.0,0.44779]
[1777587410488,50.77,76355.59,21.0,-0.00231,0.0,0.4472]
[1777587415523,50.77,76356.07,21.0,-0.00231,0.0,0.44701]
[1777587420559,50.77,76362.03,21.0,-0.00229,0.0,0.44465]
[1777587425594,50.77,76355.19,21.0,-0.00231,0.0,0.44736]
[1777587430628,50.77,76355.53,21.0,-0.00231,0.0,0.44722]
[1777587435664,50.77,76355.76,21.0,-0.00231,0.0,0.44713]
[1777587440698,50.77,76365.72,21.0,-0.00228,0.0,0.4432]
[1777587445734,50.77,76365.13,21.0,-0.00228,0.0,0.44343]
[1777587450768,50.77,76367.42,21.0,-0.00228,0.0,0.44253]
[1777587455805,50.77,76367.42,21.0,-0.00228,0.0,0.44196]
[1777587460840,50.77,76370.17,21.0,-0.00227,0.0,0.44088]
[1777587465875,50.77,76380.15,21.0,-0.00225,0.0,0.43698]
[1777587470910,50.77,76377.22,21.0,-0.00225,0.0,0.43812]
[1777587475945,50.77,76375.68,21.0,-0.00226,0.0,0.43872]
[1777587480980,50.77,76381.67,21.0,-0.00224,0.0,0.43639]
[1777587486015,50.77,76387.84,21.0,-0.00223,0.0,0.434]
[1777587491050,50.77,76389.36,21.0,-0.00223,0.0,0.43341]
[1777587496085,50.77,76388.95,21.0,-0.00223,0.0,0.43357]
[1777587501224,50.77,76391.52,21.0,-0.00222,0.0,0.43258]
[1777587507162,50.77,76391.63,21.0,-0.00222,0.0,0.43254]
[1777587513204,50.77,76391.56,21.0,-0.00222,0.0,0.43201]
[1777587518239,50.77,76392.6,21.0,-0.00222,0.0,0.43161]
[1777587524281,50.77,76393.16,21.0,-0.00222,0.0,0.43139]
[1777587529315,50.77,76393.17,21.0,-0.00222,0.0,0.43139]
[1777587534351,50.77,76391.55,21.0,-0.00222,0.0,0.43201]
[1777587540393,50.77,76392.33,21.0,-0.00222,0.0,0.43171]
[1777587545428,50.77,76391.64,21.0,-0.00222,0.0,0.43198]
[1777587550463,50.77,76383.01,21.0,-0.00224,0.0,0.43531]
[1777587555498,50.77,76382.6,21.0,-0.00224,0.0,0.43547]
[1777587559086,50.77,76383.32,21.0,-0.00224,0.0,0.43519]
[1777587565568,50.77,76383.28,21.0,-0.00224,0.0,0.4352]
[1777587570603,50.77,76385.83,21.0,-0.00223,0.0,0.43422]
[1777587575637,50.77,76383.84,21.0,-0.00223,0.0,0.43442]
[1777587580673,50.77,76383.71,21.0,-0.00223,0.0,0.43447]
[1777587585708,50.77,76383.46,21.0,-0.00223,0.0,0.43457]
[1777587590742,50.77,76382.1,21.0,-0.00224,0.0,0.4351]
[1777587597791,50.77,76371.89,21.0,-0.00226,0.0,0.43907]
[1777587602827,50.77,76365.62,21.0,-0.00228,0.0,0.44152]
[1777587607862,50.77,76367.39,21.0,-0.00227,0.0,0.44083]
[1777587612897,50.77,76366.9,21.0,-0.00227,0.0,0.44102]
[1777587617932,50.77,76366.89,21.0,-0.00227,0.0,0.44102]
[1777587623037,50.77,76366.89,21.0,-0.00227,0.0,0.44102]
[1777587629011,50.77,76366.73,21.0,-0.00227,0.0,0.44109]
[1777587634046,50.77,76366.92,21.0,-0.00227,0.0,0.44044]
[1777587639081,50.77,76388.11,21.0,-0.00222,0.0,0.43221]
[1777587644116,50.77,76388.17,21.0,-0.00222,0.0,0.43219]
[1777587650380,50.77,76386.27,21.0,-0.00223,0.0,0.43292]
[1777587657207,50.77,76386.81,21.0,-0.00222,0.0,0.43271]
[1777587662242,50.77,76387.07,21.0,-0.00222,0.0,0.43261]
[1777587667277,50.77,76386.24,21.0,-0.00223,0.0,0.43293]
[1777587672312,50.77,76385.84,21.0,-0.00223,0.0,0.43309]
[1777587677346,50.77,76383.5,21.0,-0.00223,0.0,0.43399]
[1777587682381,50.77,76382.35,21.0,-0.00223,0.0,0.43444]
[1777587687417,50.77,76383.05,21.0,-0.00223,0.0,0.43417]
[1777587692452,50.77,76381.62,21.0,-0.00223,0.0,0.43416]
[1777587697487,50.77,76374.83,21.0,-0.00225,0.0,0.43679]
[1777587702522,50.77,76372.02,21.0,-0.00225,0.0,0.43788]
[1777587707557,50.77,76373.67,21.0,-0.00225,0.0,0.43724]
[1777587713598,50.77,76373.4,21.0,-0.00225,0.0,0.43735]
[1777587719641,50.77,76374.18,21.0,-0.00225,0.0,0.43704]
[1777587721661,50.77,76373.45,21.0,-0.00225,0.0,0.43733]
[1777587728703,50.77,76373.59,21.0,-0.00225,0.0,0.43727]
[1777587733739,50.77,76375.44,21.0,-0.00225,0.0,0.43655]
[1777587739781,50.77,76377.03,21.0,-0.00224,0.0,0.43593]
[1777587744816,50.77,76376.39,21.0,-0.00225,0.0,0.43618]
[1777587749851,50.77,76377.02,21.0,-0.00224,0.0,0.43594]
[1777587754886,50.77,76377.85,21.0,-0.00224,0.0,0.43505]
[1777587759920,50.77,76377.45,21.0,-0.00224,0.0,0.43521]
[1777587764956,50.77,76377.98,21.0,-0.00224,0.0,0.435]
[1777587769991,50.77,76378.11,21.0,-0.00224,0.0,0.43495]
[1777587775027,50.77,76378.19,21.0,-0.00224,0.0,0.43492]
[1777587780062,50.77,76377.89,21.0,-0.00224,0.0,0.43504]
[1777587785097,50.77,76372.38,21.0,-0.00225,0.0,0.43718]
[1777587790132,50.77,76373.52,21.0,-0.00225,0.0,0.43673]
[1777587795167,50.77,76376.14,21.0,-0.00224,0.0,0.43572]
[1777587800202,50.77,76376.84,21.0,-0.00224,0.0,0.43544]
[1777587806244,50.77,76376.53,21.0,-0.00224,0.0,0.43556]
[1777587811278,50.77,76377.29,21.0,-0.00224,0.0,0.43471]
[1777587817320,50.77,76376.12,21.0,-0.00224,0.0,0.43516]
[1777587822356,50.77,76374.5,21.0,-0.00224,0.0,0.43579]
[1777587827391,50.77,76372.8,21.0,-0.00225,0.0,0.43645]
[1777587832427,50.77,76375.57,21.0,-0.00224,0.0,0.43537]
[1777587837461,50.77,76373.54,21.0,-0.00225,0.0,0.43616]
[1777587842498,50.77,76374.04,21.0,-0.00224,0.0,0.43597]
[1777587849548,50.77,76372.68,21.0,-0.00225,0.0,0.43649]
[1777587854582,50.77,76375.73,21.0,-0.00224,0.0,0.43531]
[1777587859618,50.77,76378.96,21.0,-0.00223,0.0,0.43406]
[1777587864653,50.77,76379.51,21.0,-0.00223,0.0,0.43385]
[1777587869688,50.77,76381.0,21.0,-0.00223,0.0,0.43327]
[1777587874722,50.77,76381.09,21.0,-0.00223,0.0,0.43267]
[1777587879757,50.77,76381.51,21.0,-0.00223,0.0,0.43251]
[1777587885800,50.77,76381.77,21.0,-0.00222,0.0,0.43241]
[1777587890835,50.77,76381.68,21.0,-0.00222,0.0,0.43245]
[1777587895870,50.77,76372.81,21.0,-0.00224,0.0,0.43588]
[1777587900904,50.77,76373.51,21.0,-0.00224,0.0,0.43561]
[1777587905941,50.77,76374.13,21.0,-0.00224,0.0,0.43537]
[1777587910974,50.77,76374.44,21.0,-0.00224,0.0,0.43525]
[1777587916011,50.77,76374.21,21.0,-0.00224,0.0,0.43534]
[1777587921049,50.77,76374.31,21.0,-0.00224,0.0,0.4353]
[1777587926084,50.77,76374.22,21.0,-0.00224,0.0,0.43533]
[1777587931119,50.77,76373.14,21.0,-0.00224,0.0,0.43519]
[1777587936154,50.77,76373.9,21.0,-0.00224,0.0,0.43489]
[1777587941189,50.77,76374.3,21.0,-0.00224,0.0,0.43474]
[1777587946946,50.77,76374.42,21.0,-0.00224,0.0,0.43469]
[1777587952266,50.77,76375.23,21.0,-0.00224,0.0,0.43438]
[1777587957301,50.77,76378.93,21.0,-0.00223,0.0,0.43295]
[1777587962335,50.77,76380.01,21.0,-0.00223,0.0,0.43253]
[1777587968377,50.77,76381.66,21.0,-0.00222,0.0,0.43189]
[1777587973413,50.77,76383.16,21.0,-0.00222,0.0,0.43132]
[1777587978448,50.77,76383.72,21.0,-0.00222,0.0,0.4311]
[1777587984490,50.77,76384.44,21.0,-0.00222,0.0,0.43082]
[1777587989530,50.77,76382.91,21.0,-0.00222,0.0,0.43141]
[1777587994565,50.77,76385.36,21.0,-0.00221,0.0,0.42991]
[1777587999600,50.77,76386.44,21.0,-0.00221,0.0,0.4295]
[1777588004635,50.77,76383.74,21.0,-0.00221,0.0,0.43053]
[1777588009670,50.77,76384.56,21.0,-0.00221,0.0,0.43022]
[1777588014706,50.77,76384.23,21.0,-0.00221,0.0,0.43034]
[1777588019741,50.77,76382.65,21.0,-0.00222,0.0,0.43095]
[1777588024776,50.77,76377.97,21.0,-0.00223,0.0,0.43275]
[1777588029811,50.77,76380.02,21.0,-0.00222,0.0,0.43196]
[1777588034846,50.77,76381.02,21.0,-0.00222,0.0,0.43158]
[1777588039881,50.77,76385.93,21.0,-0.00221,0.0,0.42969]
[1777588044916,50.77,76386.55,21.0,-0.00221,0.0,0.42945]
[1777588049951,50.77,76388.67,21.0,-0.0022,0.0,0.42864]
[1777588054985,50.77,76388.17,21.0,-0.0022,0.0,0.42828]
[1777588060021,50.77,76390.37,21.0,-0.0022,0.0,0.42743]
[1777588065056,50.77,76390.53,21.0,-0.0022,0.0,0.42737]
[1777588070091,50.77,76390.92,21.0,-0.0022,0.0,0.42722]
[1777588075126,50.77,76391.12,21.0,-0.0022,0.0,0.42715]
[1777588080161,50.77,76390.79,21.0,-0.0022,0.0,0.42727]
[1777588086203,50.77,76389.9,21.0,-0.0022,0.0,0.42761]
[1777588091241,50.77,76388.94,21.0,-0.0022,0.0,0.42798]
[1777588096276,50.77,76388.43,21.0,-0.0022,0.0,0.42818]
[1777588101310,50.77,76388.92,21.0,-0.0022,0.0,0.42799]
[1777588106346,50.77,76388.89,21.0,-0.0022,0.0,0.428]
[1777588111381,50.77,76388.72,21.0,-0.0022,0.0,0.42751]
[1777588116416,50.77,76388.68,21.0,-0.0022,0.0,0.42752]
[1777588122458,50.77,76389.45,21.0,-0.0022,0.0,0.42723]
[1777588127494,50.77,76389.61,21.0,-0.0022,0.0,0.42717]
[1777588132528,50.77,76389.65,21.0,-0.0022,0.0,0.42715]
[1777588137563,50.77,76389.26,21.0,-0.0022,0.0,0.4273]
[1777588142598,50.77,76390.09,21.0,-0.00219,0.0,0.42698]
[1777588147633,50.77,76391.4,21.0,-0.00219,0.0,0.42649]
[1777588152668,50.77,76391.71,21.0,-0.00219,0.0,0.42637]
[1777588157703,50.77,76391.42,21.0,-0.00219,0.0,0.42648]
[1777588162738,50.77,76391.74,21.0,-0.00219,0.0,0.42636]
[1777588168780,50.77,76397.0,21.0,-0.00218,0.0,0.42436]
[1777588173814,50.77,76399.81,21.0,-0.00217,0.0,0.42274]
[1777588178850,50.77,76415.03,21.0,-0.00214,0.0,0.41702]
[1777588183885,50.77,76419.36,21.0,-0.00213,0.0,0.4154]
[1777588188920,50.77,76408.32,21.0,-0.00215,0.0,0.41953]
[1777588193955,50.77,76408.92,21.0,-0.00215,0.0,0.41931]
[1777588198990,50.77,76408.78,21.0,-0.00215,0.0,0.41936]
[1777588204025,50.77,76408.45,21.0,-0.00215,0.0,0.41948]
[1777588209060,50.77,76411.67,21.0,-0.00215,0.0,0.41827]
[1777588214095,50.77,76411.44,21.0,-0.00215,0.0,0.41836]
[1777588219131,50.77,76414.08,21.0,-0.00214,0.0,0.41737]
[1777588224165,50.77,76413.26,21.0,-0.00214,0.0,0.41768]
[1777588229200,50.77,76413.09,21.0,-0.00214,0.0,0.41774]
[1777588234235,50.77,76412.82,21.0,-0.00214,0.0,0.4173]
[1777588239270,50.77,76412.21,21.0,-0.00214,0.0,0.41752]
[1777588244305,50.77,76412.66,21.0,-0.00214,0.0,0.41736]
[1777588253368,50.77,76412.72,21.0,-0.00214,0.0,0.41733]
[1777588258403,50.77,76412.68,21.0,-0.00214,0.0,0.41735]
[1777588263437,50.77,76409.23,21.0,-0.00215,0.0,0.41864]
[1777588268473,50.77,76407.13,21.0,-0.00215,0.0,0.41943]
[1777588273507,50.77,76410.34,21.0,-0.00215,0.0,0.41822]
[1777588278543,50.77,76410.27,21.0,-0.00215,0.0,0.41825]
[1777588283578,50.77,76409.79,21.0,-0.00215,0.0,0.41843]
[1777588288612,50.77,76411.04,21.0,-0.00214,0.0,0.41796]
[1777588293648,50.77,76410.95,21.0,-0.00214,0.0,0.41745]
[1777588298683,50.77,76410.35,21.0,-0.00214,0.0,0.41767]
[1777588303718,50.77,76411.13,21.0,-0.00214,0.0,0.41738]
[1777588308753,50.77,76411.0,21.0,-0.00214,0.0,0.41743]
[1777588313788,50.77,76406.78,21.0,-0.00215,0.0,0.41901]
[1777588318823,50.77,76410.27,21.0,-0.00214,0.0,0.4177]
[1777588323857,50.77,76409.79,21.0,-0.00214,0.0,0.41788]
[1777588330907,50.77,76409.98,21.0,-0.00214,0.0,0.41781]
[1777588335943,50.77,76409.49,21.0,-0.00214,0.0,0.418]
[1777588340978,50.77,76407.79,21.0,-0.00215,0.0,0.41863]
[1777588346013,50.77,76408.09,21.0,-0.00215,0.0,0.41852]
[1777588351048,50.77,76410.49,21.0,-0.00214,0.0,0.41707]
[1777588356084,50.77,76400.86,21.0,-0.00216,0.0,0.42069]
[1777588361120,50.77,76401.77,21.0,-0.00216,0.0,0.42034]
[1777588366154,50.77,76404.62,21.0,-0.00215,0.0,0.41927]
[1777588371189,50.77,76403.94,21.0,-0.00215,0.0,0.41953]
[1777588376224,50.77,76405.31,21.0,-0.00215,0.0,0.41901]
[1777588381259,50.77,76405.27,21.0,-0.00215,0.0,0.41903]
[1777588386294,50.77,76390.28,21.0,-0.00218,0.0,0.42469]
[1777588391329,50.77,76385.06,21.0,-0.00219,0.0,0.42668]
[1777588396364,50.77,76381.17,21.0,-0.0022,0.0,0.42816]
[1777588401399,50.77,76362.87,21.0,-0.00224,0.0,0.43522]
[1777588406434,50.77,76351.25,21.0,-0.00227,0.0,0.43975]
[1777588411470,50.77,76341.41,21.0,-0.00229,0.0,0.44304]
[1777588415498,50.77,76323.07,21.0,-0.00233,0.0,0.45033]
[1777588420533,50.77,76309.36,21.0,-0.00236,0.0,0.45585]
[1777588425567,50.77,76309.81,21.0,-0.00236,0.0,0.45567]
[1777588431610,50.77,76309.97,21.0,-0.00236,0.0,0.4556]
[1777588437651,50.77,76309.74,21.0,-0.00236,0.0,0.45569]
[1777588442687,50.77,76313.02,21.0,-0.00236,0.0,0.45437]
[1777588447722,50.77,76315.51,21.0,-0.00235,0.0,0.45337]
[1777588452757,50.77,76317.97,21.0,-0.00234,0.0,0.45238]
[1777588457792,50.77,76320.95,21.0,-0.00234,0.0,0.45118]
[1777588462827,50.77,76319.95,21.0,-0.00234,0.0,0.45158]
[1777588467862,50.77,76319.82,21.0,-0.00234,0.0,0.45163]
[1777588472897,50.77,76321.14,21.0,-0.00233,0.0,0.45052]
[1777588477932,50.77,76321.16,21.0,-0.00233,0.0,0.45051]
[1777588482966,50.77,76316.43,21.0,-0.00234,0.0,0.45241]
[1777588488006,50.77,76316.5,21.0,-0.00234,0.0,0.45238]
[1777588493037,50.77,76322.7,21.0,-0.00233,0.0,0.4499]
[1777588498071,50.77,76321.84,21.0,-0.00233,0.0,0.45024]
[1777588503107,50.77,76323.18,21.0,-0.00233,0.0,0.44971]
[1777588508142,50.77,76323.36,21.0,-0.00233,0.0,0.44963]
[1777588514184,50.77,76323.17,21.0,-0.00233,0.0,0.44971]
[1777588519218,50.77,76328.08,21.0,-0.00232,0.0,0.44775]
[1777588524254,50.77,76320.71,21.0,-0.00233,0.0,0.45069]
[1777588530295,50.77,76317.81,21.0,-0.00234,0.0,0.45186]
[1777588536337,50.77,76318.27,21.0,-0.00234,0.0,0.45109]
[1777588541373,50.77,76318.29,21.0,-0.00234,0.0,0.45108]
[1777588549429,50.77,76317.74,21.0,-0.00234,0.0,0.4513]
[1777588554464,50.77,76317.44,21.0,-0.00234,0.0,0.45142]
[1777588559499,50.77,76317.39,21.0,-0.00234,0.0,0.45144]
[1777588564533,50.77,76306.98,21.0,-0.00236,0.0,0.45564]
[1777588569572,50.77,76292.4,21.0,-0.0024,0.0,0.46157]
[1777588574607,50.77,76285.84,21.0,-0.00241,0.0,0.46426]
[1777588579642,50.77,76279.03,21.0,-0.00243,0.0,0.46707]
[1777588584676,50.77,76274.39,21.0,-0.00244,0.0,0.46899]
[1777588589712,50.77,76282.05,21.0,-0.00242,0.0,0.46582]
[1777588594599,50.77,76280.81,21.0,-0.00242,0.0,0.46574]
[1777588599783,50.77,76280.8,21.0,-0.00242,0.0,0.46574]
[1777588604816,50.77,76282.92,21.0,-0.00242,0.0,0.46487]
[1777588609852,50.77,76280.74,21.0,-0.00242,0.0,0.46576]
[1777588614887,50.77,76285.55,21.0,-0.00241,0.0,0.46378]
[1777588619922,50.77,76276.49,21.0,-0.00243,0.0,0.46752]
[1777588624957,50.77,76267.89,21.0,-0.00245,0.0,0.47109]
[1777588627978,50.77,76251.81,21.0,-0.00249,0.0,0.47783]
[1777588633015,50.77,76248.37,21.0,-0.0025,0.0,0.47929]
[1777588638050,50.77,76262.63,21.0,-0.00247,0.0,0.47329]
[1777588643085,50.77,76269.21,21.0,-0.00245,0.0,0.47054]
[1777588648120,50.77,76269.88,21.0,-0.00245,0.0,0.47026]
[1777588653154,50.77,76270.73,21.0,-0.00244,0.0,0.46931]
[1777588658190,50.77,76272.04,21.0,-0.00244,0.0,0.46877]
[1777588663225,50.77,76272.39,21.0,-0.00244,0.0,0.46862]
[1777588668259,50.77,76274.87,21.0,-0.00243,0.0,0.46759]
[1777588671801,50.77,76275.04,21.0,-0.00243,0.0,0.46752]
[1777588677323,50.77,76275.94,21.0,-0.00243,0.0,0.46715]
[1777588682358,50.77,76274.96,21.0,-0.00243,0.0,0.46756]
[1777588687393,50.77,76274.63,21.0,-0.00243,0.0,0.46769]
[1777588692428,50.77,76274.62,21.0,-0.00243,0.0,0.4677]
[1777588697463,50.77,76275.12,21.0,-0.00243,0.0,0.46749]
[1777588702498,50.77,76274.89,21.0,-0.00243,0.0,0.46758]
[1777588708540,50.77,76275.95,21.0,-0.00243,0.0,0.46715]
[1777588713575,50.77,76279.14,21.0,-0.00242,0.0,0.46523]
[1777588718610,50.77,76279.53,21.0,-0.00242,0.0,0.46507]
[1777588723645,50.77,76286.27,21.0,-0.0024,0.0,0.4623]
[1777588728680,50.77,76292.68,21.0,-0.00239,0.0,0.45968]
[1777588733715,50.77,76296.54,21.0,-0.00238,0.0,0.45811]
[1777588738749,50.77,76300.98,21.0,-0.00237,0.0,0.45631]
[1777588743785,50.77,76299.72,21.0,-0.00237,0.0,0.45682]
[1777588749827,50.77,76299.69,21.0,-0.00237,0.0,0.45683]
[1777588754862,50.77,76299.89,21.0,-0.00237,0.0,0.45675]
[1777588759897,50.77,76297.51,21.0,-0.00238,0.0,0.45771]
[1777588760093,50.77,76297.51,21.0,-0.00238,0.0,0.45771]
[1777588765939,50.77,76297.93,21.0,-0.00238,0.0,0.45754]
[1777588772990,50.77,76298.06,21.0,-0.00237,0.0,0.4569]
[1777588779085,50.77,76297.64,21.0,-0.00237,0.0,0.45707]
[1777588784120,50.77,76297.64,21.0,-0.00237,0.0,0.45707]
[1777588789154,50.77,76297.69,21.0,-0.00237,0.0,0.45705]
[1777588794190,50.77,76291.63,21.0,-0.00239,0.0,0.45952]
[1777588799225,50.77,76282.02,21.0,-0.00241,0.0,0.46345]
[1777588806273,50.77,76281.93,21.0,-0.00241,0.0,0.46349]
[1777588811310,50.77,76282.02,21.0,-0.00241,0.0,0.46345]
[1777588819366,50.77,76282.07,21.0,-0.00241,0.0,0.46343]
[1777588825408,50.77,76282.25,21.0,-0.00241,0.0,0.46336]
[1777588830443,50.77,76282.2,21.0,-0.00241,0.0,0.46338]
[1777588835478,50.77,76273.05,21.0,-0.00243,0.0,0.46655]
[1777588840513,50.77,76273.23,21.0,-0.00243,0.0,0.46648]
[1777588845548,50.77,76274.11,21.0,-0.00243,0.0,0.46611]
[1777588850583,50.77,76279.82,21.0,-0.00241,0.0,0.46376]
[1777588855618,50.77,76282.63,21.0,-0.00241,0.0,0.46261]
[1777588860652,50.77,76284.7,21.0,-0.0024,0.0,0.46176]
[1777588865688,50.77,76285.4,21.0,-0.0024,0.0,0.46147]
[1777588870724,50.77,76288.39,21.0,-0.00239,0.0,0.46025]
[1777588875759,50.77,76286.62,21.0,-0.0024,0.0,0.46097]
[1777588880794,50.77,76286.46,21.0,-0.0024,0.0,0.46104]
[1777588885830,50.77,76285.34,21.0,-0.0024,0.0,0.46149]
[1777588890864,50.77,76286.23,21.0,-0.0024,0.0,0.46113]
[1777588893886,50.77,76286.65,21.0,-0.00239,0.0,0.46037]
[1777588895900,50.77,76286.64,21.0,-0.00239,0.0,0.46037]
[1777588900935,50.77,76286.6,21.0,-0.00239,0.0,0.46039]
[1777588905970,50.77,76284.29,21.0,-0.0024,0.0,0.46133]
[1777588911005,50.77,76285.0,21.0,-0.0024,0.0,0.46104]
[1777588916041,50.77,76285.87,21.0,-0.0024,0.0,0.46069]
[1777588921076,50.77,76285.74,21.0,-0.0024,0.0,0.46074]
[1777588926111,50.77,76285.26,21.0,-0.0024,0.0,0.46093]
[1777588931146,50.77,76284.29,21.0,-0.0024,0.0,0.46133]
[1777588938195,50.77,76285.39,21.0,-0.0024,0.0,0.46088]
[1777588948265,50.77,76285.13,21.0,-0.0024,0.0,0.46099]
[1777588953300,50.77,76285.78,21.0,-0.00239,0.0,0.46013]
[1777588958335,50.77,76280.15,21.0,-0.00241,0.0,0.46243]
[1777588963370,50.77,76280.8,21.0,-0.0024,0.0,0.46217]
[1777588969412,50.77,76280.28,21.0,-0.00241,0.0,0.46238]
[1777588974447,50.77,76281.3,21.0,-0.0024,0.0,0.46196]
[1777588979481,50.77,76281.26,21.0,-0.0024,0.0,0.46198]
[1777588984516,50.77,76286.86,21.0,-0.00239,0.0,0.45969]
[1777588989552,50.77,76283.49,21.0,-0.0024,0.0,0.46107]
[1777588996601,50.77,76283.75,21.0,-0.0024,0.0,0.46096]
[1777589001636,50.77,76286.69,21.0,-0.00239,0.0,0.45976]
[1777589006671,50.77,76286.43,21.0,-0.00239,0.0,0.45986]
[1777589011707,50.77,76286.8,21.0,-0.00239,0.0,0.45912]
[1777589018756,50.77,76286.04,21.0,-0.00239,0.0,0.45943]
[1777589023791,50.77,76286.71,21.0,-0.00239,0.0,0.45916]
[1777589028827,50.77,76287.13,21.0,-0.00239,0.0,0.45899]
[1777589033862,50.77,76287.34,21.0,-0.00239,0.0,0.4589]
[1777589038897,50.77,76286.54,21.0,-0.00239,0.0,0.45923]
[1777589045946,50.77,76286.36,21.0,-0.00239,0.0,0.4593]
[1777589051988,50.77,76286.25,21.0,-0.00239,0.0,0.45935]
[1777589058033,50.77,76286.99,21.0,-0.00239,0.0,0.45904]
[1777589063068,50.77,76286.73,21.0,-0.00239,0.0,0.45915]
[1777589069110,50.77,76286.93,21.0,-0.00239,0.0,0.45907]
[1777589074145,50.77,76286.39,21.0,-0.00239,0.0,0.4587]
[1777589079179,50.77,76286.65,21.0,-0.00238,0.0,0.45859]
[1777589084215,50.77,76287.68,21.0,-0.00238,0.0,0.45817]
[1777589093095,50.77,76287.68,21.0,-0.00238,0.0,0.45817]
[1777589099319,50.77,76303.18,21.0,-0.00235,0.0,0.4519]
[1777589104355,50.77,76297.25,21.0,-0.00236,0.0,0.45429]
[1777589109390,50.77,76291.91,21.0,-0.00237,0.0,0.45645]
[1777589115432,50.77,76291.83,21.0,-0.00237,0.0,0.45649]
[1777589120468,50.77,76291.79,21.0,-0.00237,0.0,0.4565]
[1777589125503,50.77,76291.76,21.0,-0.00237,0.0,0.45652]
[1777589130538,50.77,76291.57,21.0,-0.00237,0.0,0.45659]
[1777589135574,50.77,76289.65,21.0,-0.00237,0.0,0.45678]
[1777589140608,50.77,76287.86,21.0,-0.00238,0.0,0.45751]
[1777589145645,50.77,76288.57,21.0,-0.00238,0.0,0.45722]
[1777589151688,50.77,76288.74,21.0,-0.00238,0.0,0.45715]
[1777589156723,50.77,76288.5,21.0,-0.00238,0.0,0.45725]
[1777589162765,50.77,76288.17,21.0,-0.00238,0.0,0.45738]
[1777589168808,50.77,76289.54,21.0,-0.00237,0.0,0.45683]
[1777589173842,50.77,76289.25,21.0,-0.00238,0.0,0.45695]
[1777589178877,50.77,76286.48,21.0,-0.00238,0.0,0.45807]
[1777589183912,50.77,76287.63,21.0,-0.00238,0.0,0.4576]
[1777589188947,50.77,76282.29,21.0,-0.00239,0.0,0.45978]
[1777589194989,50.77,76279.41,21.0,-0.0024,0.0,0.46036]
[1777589200028,50.77,76280.14,21.0,-0.00239,0.0,0.46007]
[1777589207077,50.77,76280.43,21.0,-0.00239,0.0,0.45995]
[1777589213119,50.77,76280.86,21.0,-0.00239,0.0,0.45977]
[1777589218154,50.77,76280.21,21.0,-0.00239,0.0,0.46004]
[1777589224196,50.77,76279.75,21.0,-0.00239,0.0,0.46022]
[1777589229231,50.77,76276.55,21.0,-0.0024,0.0,0.46153]
[1777589234266,50.77,76280.12,21.0,-0.00239,0.0,0.46007]
[1777589239301,50.77,76281.19,21.0,-0.00239,0.0,0.45964]
[1777589244336,50.77,76280.95,21.0,-0.00239,0.0,0.45973]
[1777589246243,50.77,76281.27,21.0,-0.00239,0.0,0.4596]
[1777589246350,50.77,76280.94,21.0,-0.00239,0.0,0.45974]
[1777589251386,50.77,76280.96,21.0,-0.00239,0.0,0.45914]
[1777589256421,50.77,76281.56,21.0,-0.00239,0.0,0.45889]
[1777589261456,50.77,76281.7,21.0,-0.00239,0.0,0.45884]
[1777589266491,50.77,76282.16,21.0,-0.00239,0.0,0.45865]
[1777589271526,50.77,76281.72,21.0,-0.00239,0.0,0.45883]
[1777589277567,50.77,76281.48,21.0,-0.00239,0.0,0.45893]
[1777589282603,50.77,76278.59,21.0,-0.00239,0.0,0.46011]
[1777589287639,50.77,76270.19,21.0,-0.00241,0.0,0.46355]
[1777589292674,50.77,76269.25,21.0,-0.00242,0.0,0.46394]
[1777589297709,50.77,76270.57,21.0,-0.00241,0.0,0.46339]
[1777589302744,50.77,76267.8,21.0,-0.00242,0.0,0.46454]
[1777589308786,50.77,76267.99,21.0,-0.00242,0.0,0.46446]
[1777589313821,50.77,76271.36,21.0,-0.00241,0.0,0.46247]
[1777589318856,50.77,76272.46,21.0,-0.00241,0.0,0.46202]
[1777589323891,50.77,76272.77,21.0,-0.00241,0.0,0.4619]
[1777589328926,50.77,76275.98,21.0,-0.0024,0.0,0.46058]
[1777589333961,50.77,76276.91,21.0,-0.0024,0.0,0.4602]
[1777589340016,50.77,76277.26,21.0,-0.00239,0.0,0.46006]
[1777589345038,50.77,76278.41,21.0,-0.00239,0.0,0.45959]
[1777589350073,50.77,76282.63,21.0,-0.00238,0.0,0.45787]
[1777589355108,50.77,76282.43,21.0,-0.00238,0.0,0.45795]
[1777589361150,50.77,76282.84,21.0,-0.00238,0.0,0.45778]
[1777589367192,50.77,76284.47,21.0,-0.00238,0.0,0.45712]
[1777589372226,50.77,76284.58,21.0,-0.00237,0.0,0.45648]
[1777589377267,50.77,76284.85,21.0,-0.00237,0.0,0.45637]
[1777589382304,50.77,76287.28,21.0,-0.00237,0.0,0.45539]
[1777589387338,50.77,76297.56,21.0,-0.00234,0.0,0.45124]
[1777589392374,50.77,76297.92,21.0,-0.00234,0.0,0.4511]
[1777589397410,50.77,76299.96,21.0,-0.00234,0.0,0.45028]
[1777589402445,50.77,76299.9,21.0,-0.00234,0.0,0.4503]
[1777589407483,50.77,76300.71,21.0,-0.00234,0.0,0.44998]
[1777589412518,50.77,76301.04,21.0,-0.00234,0.0,0.44984]
[1777589417553,50.77,76301.91,21.0,-0.00233,0.0,0.4495]
[1777589422589,50.77,76308.92,21.0,-0.00232,0.0,0.4467]
[1777589427624,50.77,76311.64,21.0,-0.00231,0.0,0.44561]
[1777589432659,50.77,76320.62,21.0,-0.00229,0.0,0.44148]
[1777589437693,50.77,76321.9,21.0,-0.00228,0.0,0.44098]
[1777589442729,50.77,76324.11,21.0,-0.00228,0.0,0.44011]
[1777589447763,50.77,76326.1,21.0,-0.00228,0.0,0.43933]
[1777589452799,50.77,76323.87,21.0,-0.00228,0.0,0.4402]
[1777589458841,50.77,76324.03,21.0,-0.00228,0.0,0.44014]
[1777589463876,50.77,76323.95,21.0,-0.00228,0.0,0.44017]
[1777589468911,50.77,76322.32,21.0,-0.00228,0.0,0.44081]
[1777589473945,50.77,76325.96,21.0,-0.00228,0.0,0.43938]
[1777589479988,50.77,76328.25,21.0,-0.00227,0.0,0.43848]
[1777589485024,50.77,76338.16,21.0,-0.00225,0.0,0.43462]
[1777589490059,50.77,76339.81,21.0,-0.00224,0.0,0.43398]
[1777589495094,50.77,76340.88,21.0,-0.00224,0.0,0.43299]
[1777589500130,50.77,76342.0,21.0,-0.00224,0.0,0.43256]
[1777589505165,50.77,76341.71,21.0,-0.00224,0.0,0.43267]
[1777589510200,50.77,76341.62,21.0,-0.00224,0.0,0.43271]
[1777589513222,50.77,76324.3,21.0,-0.00228,0.0,0.43946]
[1777589518257,50.77,76325.86,21.0,-0.00227,0.0,0.43885]
[1777589523292,50.77,76327.36,21.0,-0.00227,0.0,0.43826]
[1777589528327,50.77,76326.82,21.0,-0.00227,0.0,0.43847]
[1777589533362,50.77,76326.93,21.0,-0.00227,0.0,0.43843]
[1777589538397,50.77,76327.58,21.0,-0.00227,0.0,0.43818]
[1777589544440,50.77,76327.56,21.0,-0.00227,0.0,0.43818]
[1777589549474,50.77,76323.46,21.0,-0.00228,0.0,0.43979]
[1777589554510,50.77,76323.62,21.0,-0.00227,0.0,0.43916]
[1777589561559,50.77,76322.38,21.0,-0.00228,0.0,0.43964]
[1777589566595,50.77,76321.3,21.0,-0.00228,0.0,0.44007]
[1777589572637,50.77,76321.43,21.0,-0.00228,0.0,0.44002]
[1777589578679,50.77,76320.44,21.0,-0.00228,0.0,0.44041]
[1777589583715,50.77,76321.01,21.0,-0.00228,0.0,0.44018]
[1777589588749,50.77,76321.11,21.0,-0.00228,0.0,0.44014]
[1777589593785,50.77,76322.97,21.0,-0.00228,0.0,0.43941]
[1777589596534,50.77,76303.67,21.0,-0.00232,0.0,0.44705]
[1777589596806,50.77,76285.5,21.0,-0.00236,0.0,0.45435]
[1777589602634,50.77,76271.11,21.0,-0.0024,0.0,0.4602]
[1777589607885,50.77,76270.87,21.0,-0.0024,0.0,0.4603]
[1777589612919,50.77,76259.9,21.0,-0.00242,0.0,0.46421]
[1777589617955,50.77,76249.35,21.0,-0.00245,0.0,0.46858]
[1777589623997,50.77,76242.79,21.0,-0.00246,0.0,0.47131]
[1777589629032,50.77,76242.08,21.0,-0.00246,0.0,0.47161]
[1777589634067,50.77,76243.33,21.0,-0.00246,0.0,0.47108]
[1777589640109,50.77,76243.83,21.0,-0.00246,0.0,0.47088]
[1777589645144,50.77,76243.04,21.0,-0.00246,0.0,0.47121]
[1777589650179,50.77,76241.69,21.0,-0.00247,0.0,0.47177]
[1777589655215,50.77,76242.3,21.0,-0.00246,0.0,0.47151]
[1777589661257,50.77,76241.57,21.0,-0.00247,0.0,0.47182]
[1777589666291,50.77,76242.38,21.0,-0.00246,0.0,0.47148]
[1777589673341,50.77,76243.2,21.0,-0.00246,0.0,0.47053]
[1777589680391,50.77,76243.12,21.0,-0.00246,0.0,0.47057]
[1777589685426,50.77,76243.54,21.0,-0.00246,0.0,0.47039]
[1777589691468,50.77,76239.58,21.0,-0.00247,0.0,0.47205]
[1777589696503,50.77,76239.22,21.0,-0.00247,0.0,0.4722]
[1777589701538,50.77,76236.9,21.0,-0.00247,0.0,0.47317]
[1777589707579,50.77,76240.4,21.0,-0.00247,0.0,0.4717]
[1777589712615,50.77,76239.87,21.0,-0.00247,0.0,0.47193]
[1777589717650,50.77,76238.61,21.0,-0.00247,0.0,0.47245]
[1777589722686,50.77,76239.29,21.0,-0.00247,0.0,0.47217]
[1777589727721,50.77,76239.22,21.0,-0.00247,0.0,0.4722]
[1777589732755,50.77,76239.99,21.0,-0.00246,0.0,0.47127]
[1777589737791,50.77,76238.79,21.0,-0.00247,0.0,0.47177]
[1777589742825,50.77,76239.48,21.0,-0.00246,0.0,0.47148]
[1777589747861,50.77,76239.03,21.0,-0.00247,0.0,0.47167]
[1777589752897,50.77,76239.05,21.0,-0.00247,0.0,0.47166]
[1777589759946,50.77,76241.89,21.0,-0.00246,0.0,0.47048]
[1777589764981,50.77,76234.08,21.0,-0.00248,0.0,0.47375]
[1777589770016,50.77,76234.1,21.0,-0.00248,0.0,0.47374]
[1777589775051,50.77,76233.52,21.0,-0.00248,0.0,0.47398]
[1777589780086,50.77,76235.49,21.0,-0.00247,0.0,0.47315]
[1777589785121,50.77,76239.6,21.0,-0.00246,0.0,0.47143]
[1777589790157,50.77,76240.67,21.0,-0.00246,0.0,0.47099]
[1777589795191,50.77,76235.51,21.0,-0.00247,0.0,0.47254]
[1777589800226,50.77,76236.11,21.0,-0.00247,0.0,0.47229]
[1777589805261,50.77,76236.0,21.0,-0.00247,0.0,0.47233]
[1777589810297,50.77,76235.62,21.0,-0.00247,0.0,0.47249]
[1777589815332,50.77,76235.53,21.0,-0.00247,0.0,0.47253]
[1777589820367,50.77,76236.15,21.0,-0.00247,0.0,0.47227]
[1777589825401,50.77,76236.65,21.0,-0.00247,0.0,0.47206]
[1777589830437,50.77,76238.41,21.0,-0.00246,0.0,0.47133]
[1777589835472,50.77,76237.98,21.0,-0.00247,0.0,0.47151]
[1777589840507,50.77,76237.8,21.0,-0.00247,0.0,0.47158]
[1777589845542,50.77,76239.07,21.0,-0.00246,0.0,0.47105]
[1777589850578,50.77,76236.23,21.0,-0.00247,0.0,0.47224]
[1777589855612,50.77,76234.92,21.0,-0.00247,0.0,0.47218]
[1777589860648,50.77,76231.28,21.0,-0.00248,0.0,0.47371]
[1777589865922,50.77,76231.61,21.0,-0.00248,0.0,0.47357]
[1777589871725,50.77,76225.92,21.0,-0.00249,0.0,0.47596]
[1777589876759,50.77,76227.05,21.0,-0.00249,0.0,0.47549]
[1777589881797,50.77,76227.43,21.0,-0.00249,0.0,0.47533]
[1777589886832,50.77,76228.32,21.0,-0.00249,0.0,0.47495]
[1777589891868,50.77,76223.1,21.0,-0.0025,0.0,0.47715]
[1777589896903,50.77,76210.3,21.0,-0.00253,0.0,0.48259]
[1777589901938,50.77,76209.43,21.0,-0.00253,0.0,0.48296]
[1777589906972,50.77,76209.44,21.0,-0.00253,0.0,0.48296]
[1777589912009,50.77,76209.85,21.0,-0.00253,0.0,0.48217]
[1777589917043,50.77,76202.79,21.0,-0.00255,0.0,0.48519]
[1777589920065,50.77,76181.46,21.0,-0.0026,0.0,0.49442]
[1777589925101,50.77,76181.0,21.0,-0.0026,0.0,0.49462]
[1777589930137,50.77,76177.49,21.0,-0.00261,0.0,0.49615]
[1777589935172,50.77,76177.94,21.0,-0.00261,0.0,0.49595]
[1777589940207,50.77,76179.28,21.0,-0.00261,0.0,0.49537]
[1777589945242,50.77,76187.18,21.0,-0.00259,0.0,0.49193]
[1777589950277,50.77,76188.3,21.0,-0.00258,0.0,0.49144]
[1777589955311,50.77,76189.61,21.0,-0.00258,0.0,0.49087]
[1777589960347,50.77,76196.66,21.0,-0.00256,0.0,0.48782]
[1777589965381,50.77,76196.76,21.0,-0.00256,0.0,0.48778]
[1777589970417,50.77,76197.71,21.0,-0.00256,0.0,0.48737]
[1777589975452,50.77,76203.95,21.0,-0.00254,0.0,0.48407]
[1777589980487,50.77,76206.04,21.0,-0.00254,0.0,0.48318]
[1777589985522,50.77,76206.7,21.0,-0.00253,0.0,0.4829]
[1777589990557,50.77,76208.49,21.0,-0.00253,0.0,0.48213]
[1777589995592,50.77,76207.89,21.0,-0.00253,0.0,0.48239]
[1777590000627,50.77,76208.98,21.0,-0.00253,0.0,0.48192]
[1777590003033,50.77,76228.14,21.0,-0.00248,0.0,0.47381]
[1777590005662,50.77,76205.48,21.0,-0.00254,0.0,0.48342]
[1777590010697,50.77,76199.15,21.0,-0.00255,0.0,0.48613]
[1777590016739,50.77,76199.03,21.0,-0.00255,0.0,0.48618]
[1777590021773,50.77,76200.3,21.0,-0.00255,0.0,0.48564]
[1777590026120,50.77,76221.03,21.0,-0.0025,0.0,0.47681]
[1777590031845,50.77,76217.42,21.0,-0.0025,0.0,0.47772]
[1777590036880,50.77,76217.12,21.0,-0.0025,0.0,0.47785]
[1777590041915,50.77,76218.82,21.0,-0.0025,0.0,0.47713]
[1777590046952,50.77,76220.01,21.0,-0.0025,0.0,0.47663]
[1777590051987,50.77,76220.98,21.0,-0.00249,0.0,0.47622]
[1777590057023,50.77,76222.5,21.0,-0.00249,0.0,0.47558]
[1777590062061,50.77,76232.28,21.0,-0.00247,0.0,0.47147]
[1777590067096,50.77,76241.59,21.0,-0.00244,0.0,0.46759]
[1777590072132,50.77,76244.58,21.0,-0.00244,0.0,0.46635]
[1777590077166,50.77,76233.25,21.0,-0.00246,0.0,0.47106]
[1777590082201,50.77,76233.16,21.0,-0.00246,0.0,0.4711]
[1777590087238,50.77,76234.35,21.0,-0.00246,0.0,0.4706]
[1777590092275,50.77,76234.83,21.0,-0.00246,0.0,0.4698]
[1777590097311,50.77,76234.29,21.0,-0.00246,0.0,0.47002]
[1777590102346,50.77,76233.57,21.0,-0.00246,0.0,0.47032]
[1777590107381,50.77,76226.04,21.0,-0.00248,0.0,0.47348]
[1777590112415,50.77,76227.44,21.0,-0.00248,0.0,0.47289]
[1777590117451,50.77,76227.42,21.0,-0.00248,0.0,0.4729]
[1777590122486,50.77,76227.47,21.0,-0.00248,0.0,0.47288]
[1777590127521,50.77,76226.06,21.0,-0.00248,0.0,0.47347]
[1777590132556,50.77,76225.67,21.0,-0.00248,0.0,0.47363]
[1777590137591,50.77,76229.5,21.0,-0.00247,0.0,0.47203]
[1777590142626,50.77,76231.66,21.0,-0.00247,0.0,0.47112]
[1777590147662,50.77,76231.02,21.0,-0.00247,0.0,0.47139]
[1777590152697,50.77,76229.36,21.0,-0.00247,0.0,0.47148]
[1777590157732,50.77,76229.82,21.0,-0.00247,0.0,0.47128]
[1777590162767,50.77,76230.45,21.0,-0.00247,0.0,0.47102]
[1777590167801,50.77,76229.96,21.0,-0.00247,0.0,0.47123]
[1777590172837,50.77,76230.16,21.0,-0.00247,0.0,0.47114]
[1777590178879,50.77,76230.22,21.0,-0.00247,0.0,0.47112]
[1777590183914,50.77,76230.08,21.0,-0.00247,0.0,0.47118]
[1777590188949,50.77,76224.33,21.0,-0.00248,0.0,0.47359]
[1777590193984,50.77,76224.86,21.0,-0.00248,0.0,0.47336]
[1777590200026,50.77,76225.39,21.0,-0.00248,0.0,0.47314]
[1777590205060,50.77,76225.68,21.0,-0.00248,0.0,0.47302]
[1777590210096,50.77,76225.08,21.0,-0.00248,0.0,0.47327]
[1777590215131,50.77,76229.38,21.0,-0.00246,0.0,0.47086]
[1777590220166,50.77,76229.44,21.0,-0.00246,0.0,0.47084]
[1777590225202,50.77,76229.61,21.0,-0.00246,0.0,0.47077]
[1777590230237,50.77,76226.11,21.0,-0.00247,0.0,0.47223]
[1777590234265,50.77,76206.62,21.0,-0.00252,0.0,0.48047]
[1777590239305,50.77,76199.43,21.0,-0.00254,0.0,0.48353]
[1777590244335,50.77,76196.87,21.0,-0.00255,0.0,0.48463]
[1777590249373,50.77,76196.6,21.0,-0.00255,0.0,0.48475]
[1777590255412,50.77,76198.44,21.0,-0.00254,0.0,0.48396]
[1777590260446,50.77,76198.96,21.0,-0.00254,0.0,0.48374]
[1777590265482,50.77,76199.11,21.0,-0.00254,0.0,0.48367]
[1777590270518,50.77,76213.03,21.0,-0.00251,0.0,0.47774]
[1777590275569,50.77,76215.94,21.0,-0.00249,0.0,0.4759]
[1777590280606,50.77,76226.42,21.0,-0.00247,0.0,0.4715]
[1777590285641,50.77,76231.28,21.0,-0.00246,0.0,0.46946]
[1777590290677,50.77,76234.16,21.0,-0.00245,0.0,0.46826]
[1777590295712,50.77,76234.05,21.0,-0.00245,0.0,0.46831]
[1777590300747,50.77,76234.74,21.0,-0.00245,0.0,0.46802]
[1777590305782,50.77,76237.19,21.0,-0.00244,0.0,0.467]
[1777590310817,50.77,76241.73,21.0,-0.00243,0.0,0.46512]
[1777590315852,50.77,76246.31,21.0,-0.00242,0.0,0.46323]
[1777590320887,50.77,76250.06,21.0,-0.00241,0.0,0.46169]
[1777590325922,50.77,76256.08,21.0,-0.0024,0.0,0.45922]
[1777590328946,50.77,76274.41,21.0,-0.00235,0.0,0.45178]
[1777590333982,50.77,76276.45,21.0,-0.00235,0.0,0.45037]
[1777590339017,50.77,76278.68,21.0,-0.00234,0.0,0.44947]
[1777590344052,50.77,76273.46,21.0,-0.00235,0.0,0.45157]
[1777590349087,50.77,76270.19,21.0,-0.00236,0.0,0.45289]
[1777590354122,50.77,76274.72,21.0,-0.00235,0.0,0.45107]
[1777590359156,50.77,76280.27,21.0,-0.00234,0.0,0.44884]
[1777590364192,50.77,76281.97,21.0,-0.00233,0.0,0.44815]
[1777590368857,50.77,76276.06,21.0,-0.00235,0.0,0.45053]
[1777590369227,50.77,76276.02,21.0,-0.00235,0.0,0.45054]
[1777590374262,50.77,76276.46,21.0,-0.00235,0.0,0.45036]
[1777590374574,50.77,76276.46,21.0,-0.00235,0.0,0.45036]
[1777590380304,50.77,76276.81,21.0,-0.00234,0.0,0.45022]
[1777590386346,50.77,76276.73,21.0,-0.00235,0.0,0.45026]
[1777590391381,50.77,76279.77,21.0,-0.00233,0.0,0.44845]
[1777590396416,50.77,76282.02,21.0,-0.00233,0.0,0.44755]
[1777590398796,50.77,76285.49,21.0,-0.00232,0.0,0.44617]
[1777590400192,50.77,76288.23,21.0,-0.00232,0.0,0.44507]
[1777590401385,50.77,76288.86,21.0,-0.00231,0.0,0.44482]
[1777590406485,50.77,76297.36,21.0,-0.00229,0.0,0.44145]
[1777590411521,50.77,76295.97,21.0,-0.0023,0.0,0.442]
[1777590416556,50.77,76287.51,21.0,-0.00232,0.0,0.44536]
[1777590421591,50.77,76288.62,21.0,-0.00231,0.0,0.44492]
[1777590426626,50.77,76287.89,21.0,-0.00232,0.0,0.44521]
[1777590431662,50.77,76288.14,21.0,-0.00232,0.0,0.44511]
[1777590436697,50.77,76287.84,21.0,-0.00232,0.0,0.44523]
[1777590441735,50.77,76284.06,21.0,-0.00232,0.0,0.44674]
[1777590446770,50.77,76283.65,21.0,-0.00233,0.0,0.4469]
[1777590457631,50.77,76283.64,21.0,-0.00233,0.0,0.4469]
[1777590463890,50.77,76283.09,21.0,-0.00232,0.0,0.44654]
[1777590468925,50.77,76287.4,21.0,-0.00231,0.0,0.44482]
[1777590473960,50.77,76287.36,21.0,-0.00231,0.0,0.44484]
[1777590478996,50.77,76287.73,21.0,-0.00231,0.0,0.44469]
[1777590484032,50.77,76285.78,21.0,-0.00232,0.0,0.44547]
[1777590489066,50.77,76285.82,21.0,-0.00232,0.0,0.44545]
[1777590494101,50.77,76285.34,21.0,-0.00232,0.0,0.44564]
[1777590499137,50.77,76285.81,21.0,-0.00232,0.0,0.44546]
[1777590504172,50.77,76286.08,21.0,-0.00232,0.0,0.44535]
[1777590509207,50.77,76286.78,21.0,-0.00232,0.0,0.44507]
[1777590514242,50.77,76286.95,21.0,-0.00231,0.0,0.44442]
[1777590519278,50.77,76287.31,21.0,-0.00231,0.0,0.44428]
[1777590524313,50.77,76286.87,21.0,-0.00231,0.0,0.44445]
[1777590530355,50.77,76286.38,21.0,-0.00231,0.0,0.44465]
[1777590535389,50.77,76285.41,21.0,-0.00232,0.0,0.44503]
[1777590540424,50.77,76285.16,21.0,-0.00232,0.0,0.44513]
[1777590545460,50.77,76285.83,21.0,-0.00231,0.0,0.44487]
[1777590550494,50.77,76285.15,21.0,-0.00232,0.0,0.44514]
[1777590555530,50.77,76272.71,21.0,-0.00235,0.0,0.45012]
[1777590560565,50.77,76271.85,21.0,-0.00235,0.0,0.45046]
[1777590565600,50.77,76271.9,21.0,-0.00235,0.0,0.45044]
[1777590570635,50.77,76270.1,21.0,-0.00235,0.0,0.45117]
[1777590575670,50.77,76269.83,21.0,-0.00235,0.0,0.45069]
[1777590580704,50.77,76268.88,21.0,-0.00235,0.0,0.45107]
[1777590585740,50.77,76260.48,21.0,-0.00237,0.0,0.45447]
[1777590590775,50.77,76259.5,21.0,-0.00237,0.0,0.45486]
[1777590592854,50.77,76259.19,21.0,-0.00237,0.0,0.45499]
[1777590594314,50.77,76212.68,21.0,-0.00249,0.0,0.47422]
[1777590597064,50.77,76209.68,21.0,-0.00249,0.0,0.47549]
[1777590602874,50.77,76215.43,21.0,-0.00248,0.0,0.47307]
[1777590607909,50.77,76211.73,21.0,-0.00249,0.0,0.47462]
[1777590612944,50.77,76213.45,21.0,-0.00249,0.0,0.4739]
[1777590617982,50.77,76203.77,21.0,-0.00251,0.0,0.47799]
[1777590623017,50.77,76203.14,21.0,-0.00251,0.0,0.47826]
[1777590628052,50.77,76213.18,21.0,-0.00249,0.0,0.47401]
[1777590633087,50.77,76212.56,21.0,-0.00248,0.0,0.47366]
[1777590638125,50.77,76211.07,21.0,-0.00249,0.0,0.47429]
[1777590643160,50.77,76210.8,21.0,-0.00249,0.0,0.4744]
[1777590648197,50.77,76211.56,21.0,-0.00249,0.0,0.47408]
[1777590653234,50.77,76213.56,21.0,-0.00248,0.0,0.47324]
[1777590658269,50.77,76212.39,21.0,-0.00248,0.0,0.47374]
[1777590663304,50.77,76211.61,21.0,-0.00249,0.0,0.47406]
[1777590668339,50.77,76207.53,21.0,-0.0025,0.0,0.47578]
[1777590673374,50.77,76207.71,21.0,-0.0025,0.0,0.47571]
[1777590678409,50.77,76208.22,21.0,-0.0025,0.0,0.47549]
[1777590685458,50.77,76208.15,21.0,-0.0025,0.0,0.47552]
[1777590691500,50.77,76208.14,21.0,-0.00249,0.0,0.47492]
[1777590696535,50.77,76208.1,21.0,-0.00249,0.0,0.47493]
[1777590702576,50.77,76208.36,21.0,-0.00249,0.0,0.47482]
[1777590707612,50.77,76216.88,21.0,-0.00247,0.0,0.47124]
[1777590708691,50.77,76216.88,21.0,-0.00247,0.0,0.47124]
[1777590714661,50.77,76216.35,21.0,-0.00247,0.0,0.47146]
[1777590719697,50.77,76223.81,21.0,-0.00245,0.0,0.46835]
[1777590724731,50.77,76222.85,21.0,-0.00246,0.0,0.46875]
[1777590729767,50.77,76224.68,21.0,-0.00245,0.0,0.46798]
[1777590736815,50.77,76225.26,21.0,-0.00245,0.0,0.46774]
[1777590741851,50.77,76225.18,21.0,-0.00245,0.0,0.46778]
[1777590746886,50.77,76229.94,21.0,-0.00244,0.0,0.4658]
[1777590751921,50.77,76230.25,21.0,-0.00243,0.0,0.46507]
[1777590757966,50.77,76230.37,21.0,-0.00243,0.0,0.46502]
[1777590763002,50.77,76238.15,21.0,-0.00242,0.0,0.46181]
[1777590769045,50.77,76236.87,21.0,-0.00242,0.0,0.46233]
[1777590774080,50.77,76237.54,21.0,-0.00242,0.0,0.46206]
[1777590779116,50.77,76237.43,21.0,-0.00242,0.0,0.4621]
[1777590784159,50.77,76232.28,21.0,-0.00243,0.0,0.46423]
[1777590789195,50.77,76233.08,21.0,-0.00243,0.0,0.4639]
[1777590794230,50.77,76239.38,21.0,-0.00241,0.0,0.4613]
[1777590799265,50.77,76240.7,21.0,-0.00241,0.0,0.46076]
[1777590804300,50.77,76241.54,21.0,-0.00241,0.0,0.46041]
[1777590811349,50.77,76241.09,21.0,-0.00241,0.0,0.46]
[1777590816385,50.77,76238.39,21.0,-0.00241,0.0,0.46111]
[1777590821420,50.77,76252.93,21.0,-0.00238,0.0,0.45517]
[1777590827461,50.77,76253.29,21.0,-0.00238,0.0,0.45502]
[1777590832498,50.77,76255.57,21.0,-0.00237,0.0,0.4541]
[1777590837532,50.77,76259.81,21.0,-0.00236,0.0,0.45238]
[1777590842568,50.77,76259.24,21.0,-0.00236,0.0,0.45261]
[1777590847601,50.77,76258.09,21.0,-0.00236,0.0,0.45307]
[1777590852637,50.77,76263.97,21.0,-0.00235,0.0,0.4507]
[1777590857671,50.77,76265.63,21.0,-0.00235,0.0,0.45003]
[1777590862713,50.77,76266.46,21.0,-0.00235,0.0,0.4497]
[1777590867748,50.77,76266.62,21.0,-0.00234,0.0,0.44963]
[1777590874796,50.77,76267.11,21.0,-0.00234,0.0,0.44885]
[1777590879832,50.77,76268.79,21.0,-0.00234,0.0,0.44818]
[1777590884867,50.77,76268.07,21.0,-0.00234,0.0,0.44847]
[1777590889902,50.77,76267.41,21.0,-0.00234,0.0,0.44873]
[1777590894937,50.77,76267.78,21.0,-0.00234,0.0,0.44858]
[1777590899974,50.77,76274.98,21.0,-0.00232,0.0,0.4457]
[1777590905009,50.77,76265.86,21.0,-0.00234,0.0,0.44935]
[1777590910044,50.77,76270.15,21.0,-0.00233,0.0,0.44763]
[1777590915079,50.77,76266.85,21.0,-0.00234,0.0,0.44896]
[1777590920114,50.77,76266.77,21.0,-0.00234,0.0,0.44899]
[1777590925149,50.77,76266.66,21.0,-0.00234,0.0,0.44903]
[1777590930185,50.77,76268.11,21.0,-0.00234,0.0,0.44845]
[1777590935220,50.77,76266.44,21.0,-0.00234,0.0,0.44853]
[1777590940255,50.77,76269.96,21.0,-0.00233,0.0,0.44712]
[1777590945291,50.77,76275.61,21.0,-0.00232,0.0,0.44487]
[1777590950326,50.77,76277.78,21.0,-0.00231,0.0,0.44401]
[1777590959389,50.77,76284.45,21.0,-0.0023,0.0,0.44136]
[1777590964425,50.77,76285.88,21.0,-0.00229,0.0,0.44079]
[1777590969460,50.77,76294.56,21.0,-0.00227,0.0,0.43738]
[1777590974496,50.77,76296.02,21.0,-0.00227,0.0,0.4368]
[1777590979531,50.77,76291.93,21.0,-0.00228,0.0,0.43841]
[1777590984566,50.77,76292.49,21.0,-0.00228,0.0,0.43819]
[1777590989601,50.77,76293.99,21.0,-0.00228,0.0,0.4376]
[1777590994636,50.77,76298.22,21.0,-0.00226,0.0,0.43537]
[1777591000678,50.77,76303.04,21.0,-0.00225,0.0,0.43349]
[1777591006719,50.77,76304.39,21.0,-0.00225,0.0,0.43296]
[1777591011756,50.77,76304.32,21.0,-0.00225,0.0,0.43299]
[1777591018805,50.77,76304.37,21.0,-0.00225,0.0,0.43297]
[1777591023848,50.77,76309.79,21.0,-0.00224,0.0,0.43087]
[1777591028883,50.77,76305.02,21.0,-0.00225,0.0,0.43272]
[1777591033918,50.77,76299.07,21.0,-0.00226,0.0,0.43504]
[1777591039960,50.77,76298.42,21.0,-0.00226,0.0,0.43529]
[1777591044995,50.77,76293.66,21.0,-0.00227,0.0,0.43716]
[1777591050030,50.77,76298.76,21.0,-0.00226,0.0,0.43516]
[1777591055065,50.77,76297.36,21.0,-0.00226,0.0,0.43513]
[1777591060100,50.77,76298.2,21.0,-0.00226,0.0,0.43481]
[1777591065135,50.77,76304.24,21.0,-0.00225,0.0,0.43245]
[1777591070170,50.77,76305.6,21.0,-0.00224,0.0,0.43193]
[1777591075205,50.77,76305.33,21.0,-0.00224,0.0,0.43203]
[1777591080241,50.77,76296.25,21.0,-0.00226,0.0,0.43557]
[1777591085275,50.77,76286.06,21.0,-0.00229,0.0,0.43957]
[1777591090310,50.77,76286.0,21.0,-0.00229,0.0,0.43959]
[1777591095345,50.77,76285.84,21.0,-0.00229,0.0,0.43966]
[1777591100380,50.77,76285.88,21.0,-0.00229,0.0,0.43964]
[1777591106421,50.77,76282.67,21.0,-0.0023,0.0,0.44091]
[1777591112463,50.77,76282.68,21.0,-0.00229,0.0,0.44033]
[1777591118505,50.77,76282.6,21.0,-0.00229,0.0,0.44036]
[1777591123541,50.77,76294.26,21.0,-0.00227,0.0,0.43577]
[1777591131597,50.77,76295.28,21.0,-0.00226,0.0,0.43538]
[1777591136632,50.77,76294.05,21.0,-0.00227,0.0,0.43586]
[1777591142674,50.77,76297.14,21.0,-0.00226,0.0,0.43465]
[1777591147709,50.77,76295.93,21.0,-0.00226,0.0,0.43512]
[1777591152744,50.77,76296.49,21.0,-0.00226,0.0,0.4349]
[1777591158786,50.77,76296.26,21.0,-0.00226,0.0,0.43499]
[1777591163822,50.77,76295.7,21.0,-0.00226,0.0,0.43521]
[1777591168856,50.77,76286.38,21.0,-0.00228,0.0,0.43887]
[1777591173892,50.77,76287.0,21.0,-0.00228,0.0,0.43805]
[1777591178926,50.77,76287.06,21.0,-0.00228,0.0,0.43802]
[1777591183962,50.77,76284.97,21.0,-0.00228,0.0,0.43885]
[1777591188997,50.77,76284.67,21.0,-0.00229,0.0,0.43896]
[1777591194032,50.77,76284.31,21.0,-0.00229,0.0,0.43911]
[1777591199068,50.77,76284.65,21.0,-0.00229,0.0,0.43897]
[1777591204103,50.77,76288.23,21.0,-0.00228,0.0,0.43756]
[1777591209139,50.77,76288.54,21.0,-0.00228,0.0,0.43744]
[1777591215182,50.77,76288.26,21.0,-0.00228,0.0,0.43755]
[1777591220217,50.77,76283.06,21.0,-0.00229,0.0,0.4396]
[1777591227265,50.77,76282.86,21.0,-0.00229,0.0,0.43968]
[1777591232301,50.77,76270.58,21.0,-0.00231,0.0,0.44396]
[1777591237336,50.77,76268.18,21.0,-0.00232,0.0,0.44492]
[1777591242371,50.77,76268.4,21.0,-0.00232,0.0,0.44483]
[1777591247406,50.77,76268.29,21.0,-0.00232,0.0,0.44488]
[1777591252440,50.77,76268.43,21.0,-0.00232,0.0,0.44482]
[1777591257475,50.77,76268.57,21.0,-0.00232,0.0,0.44476]
[1777591262511,50.77,76274.56,21.0,-0.00231,0.0,0.44238]
[1777591267546,50.77,76271.75,21.0,-0.00231,0.0,0.4435]
[1777591272581,50.77,76280.16,21.0,-0.00229,0.0,0.44017]
[1777591277616,50.77,76280.62,21.0,-0.00229,0.0,0.43998]
[1777591282651,50.77,76282.01,21.0,-0.00229,0.0,0.43944]
[1777591287686,50.77,76281.0,21.0,-0.00229,0.0,0.43983]
[1777591292721,50.77,76281.04,21.0,-0.00229,0.0,0.43924]
[1777591297756,50.77,76281.05,21.0,-0.00229,0.0,0.43924]
[1777591304805,50.77,76281.29,21.0,-0.00229,0.0,0.43914]
[1777591309840,50.77,76283.51,21.0,-0.00228,0.0,0.43827]
[1777591314875,50.77,76283.14,21.0,-0.00228,0.0,0.43841]
[1777591319910,50.77,76283.24,21.0,-0.00228,0.0,0.43838]
[1777591325954,50.77,76283.06,21.0,-0.00228,0.0,0.43845]
[1777591330990,50.77,76286.49,21.0,-0.00228,0.0,0.4371]
[1777591336025,50.77,76285.36,21.0,-0.00228,0.0,0.43754]
[1777591342067,50.77,76285.72,21.0,-0.00228,0.0,0.4374]
[1777591348324,50.77,76286.11,21.0,-0.00228,0.0,0.43725]
[1777591354151,50.77,76286.28,21.0,-0.00227,0.0,0.43661]
[1777591360193,50.77,76286.12,21.0,-0.00227,0.0,0.43667]
[1777591365228,50.77,76284.72,21.0,-0.00228,0.0,0.43722]
[1777591370263,50.77,76284.67,21.0,-0.00228,0.0,0.43724]
[1777591375297,50.77,76284.98,21.0,-0.00228,0.0,0.43712]
[1777591381340,50.77,76285.13,21.0,-0.00228,0.0,0.43706]
[1777591386375,50.77,76285.41,21.0,-0.00227,0.0,0.43695]
[1777591391535,50.77,76285.21,21.0,-0.00228,0.0,0.43703]
[1777591397452,50.77,76284.98,21.0,-0.00228,0.0,0.43712]
[1777591402487,50.77,76284.73,21.0,-0.00228,0.0,0.43721]
[1777591407522,50.77,76285.38,21.0,-0.00227,0.0,0.43696]
[1777591413564,50.77,76285.48,21.0,-0.00227,0.0,0.43635]
[1777591418599,50.77,76285.47,21.0,-0.00227,0.0,0.43635]
[1777591426655,50.77,76288.55,21.0,-0.00226,0.0,0.43514]
[1777591431689,50.77,76288.68,21.0,-0.00226,0.0,0.43509]
[1777591437732,50.77,76288.92,21.0,-0.00226,0.0,0.435]
[1777591443775,50.77,76289.62,21.0,-0.00226,0.0,0.43472]
[1777591448810,50.77,76289.84,21.0,-0.00226,0.0,0.43464]
[1777591453845,50.77,76291.2,21.0,-0.00226,0.0,0.43411]
[1777591458880,50.77,76291.21,21.0,-0.00226,0.0,0.4341]
[1777591463915,50.77,76289.87,21.0,-0.00226,0.0,0.43463]
[1777591468950,50.77,76289.87,21.0,-0.00226,0.0,0.43463]
[1777591473985,50.77,76290.51,21.0,-0.00226,0.0,0.43381]
[1777591479020,50.77,76298.83,21.0,-0.00224,0.0,0.43057]
[1777591484054,50.77,76299.79,21.0,-0.00224,0.0,0.4302]
[1777591489090,50.77,76298.71,21.0,-0.00224,0.0,0.43062]
[1777591494125,50.77,76298.85,21.0,-0.00224,0.0,0.43056]
[1777591499160,50.77,76295.93,21.0,-0.00224,0.0,0.4317]
[1777591504244,50.77,76293.58,21.0,-0.00225,0.0,0.43261]
[1777591506142,50.77,76279.35,21.0,-0.00228,0.0,0.43818]
[1777591512251,50.77,76278.21,21.0,-0.00229,0.0,0.43863]
[1777591518293,50.77,76277.1,21.0,-0.00229,0.0,0.43906]
[1777591523328,50.77,76277.74,21.0,-0.00229,0.0,0.43881]
[1777591528363,50.77,76277.24,21.0,-0.00229,0.0,0.43901]
[1777591533398,50.77,76277.06,21.0,-0.00228,0.0,0.4385]
[1777591538432,50.77,76278.66,21.0,-0.00228,0.0,0.43787]
[1777591543467,50.77,76279.26,21.0,-0.00228,0.0,0.43764]
[1777591548503,50.77,76279.33,21.0,-0.00228,0.0,0.43761]
[1777591553537,50.77,76279.16,21.0,-0.00228,0.0,0.43768]
[1777591558573,50.77,76278.22,21.0,-0.00228,0.0,0.43805]
[1777591563608,50.77,76278.37,21.0,-0.00228,0.0,0.43799]
[1777591568644,50.77,76278.12,21.0,-0.00228,0.0,0.43809]
[1777591573681,50.77,76276.24,21.0,-0.00229,0.0,0.43883]
[1777591579723,50.77,76276.59,21.0,-0.00229,0.0,0.43869]
[1777591584760,50.77,76270.02,21.0,-0.0023,0.0,0.44128]
[1777591589796,50.77,76269.1,21.0,-0.0023,0.0,0.44165]
[1777591594832,50.77,76272.21,21.0,-0.00229,0.0,0.43984]
[1777591600876,50.77,76275.39,21.0,-0.00229,0.0,0.43858]
[1777591606917,50.77,76274.93,21.0,-0.00229,0.0,0.43877]
[1777591612960,50.77,76274.63,21.0,-0.00229,0.0,0.43888]
[1777591619002,50.77,76275.51,21.0,-0.00229,0.0,0.43854]
[1777591624036,50.77,76274.35,21.0,-0.00229,0.0,0.43899]
[1777591631086,50.77,76274.66,21.0,-0.00229,0.0,0.43887]
[1777591636121,50.77,76274.74,21.0,-0.00229,0.0,0.43884]
[1777591641156,50.77,76274.8,21.0,-0.00229,0.0,0.43882]
[1777591646191,50.77,76274.69,21.0,-0.00229,0.0,0.43886]
[1777591651226,50.77,76274.42,21.0,-0.00229,0.0,0.43839]
[1777591656261,50.77,76274.41,21.0,-0.00229,0.0,0.43839]
[1777591661295,50.77,76274.8,21.0,-0.00228,0.0,0.43824]
[1777591667338,50.77,76274.57,21.0,-0.00228,0.0,0.43833]
[1777591672378,50.77,76275.05,21.0,-0.00228,0.0,0.43814]
[1777591677413,50.77,76273.08,21.0,-0.00229,0.0,0.43892]
[1777591682448,50.77,76273.16,21.0,-0.00229,0.0,0.43889]
[1777591693525,50.77,76273.05,21.0,-0.00229,0.0,0.43893]
[1777591698560,50.77,76273.07,21.0,-0.00229,0.0,0.43892]
[1777591703594,50.77,76274.04,21.0,-0.00229,0.0,0.43854]
[1777591708630,50.77,76274.19,21.0,-0.00229,0.0,0.43848]
[1777591713665,50.77,76273.76,21.0,-0.00228,0.0,0.43807]
[1777591721721,50.77,76273.63,21.0,-0.00228,0.0,0.43812]
[1777591726756,50.77,76274.02,21.0,-0.00228,0.0,0.43797]
[1777591731791,50.77,76274.49,21.0,-0.00228,0.0,0.43779]
[1777591736826,50.77,76279.78,21.0,-0.00227,0.0,0.43571]
[1777591741861,50.77,76279.82,21.0,-0.00227,0.0,0.43569]
[1777591746896,50.77,76278.62,21.0,-0.00227,0.0,0.43616]
[1777591751931,50.77,76278.82,21.0,-0.00227,0.0,0.43608]
[1777591756966,50.77,76280.0,21.0,-0.00227,0.0,0.43562]
[1777591762001,50.77,76280.95,21.0,-0.00227,0.0,0.43525]
[1777591768046,50.77,76281.3,21.0,-0.00227,0.0,0.43511]
[1777591773081,50.77,76279.82,21.0,-0.00227,0.0,0.43512]
[1777591778118,50.77,76288.97,21.0,-0.00225,0.0,0.43155]
[1777591783153,50.77,76302.7,21.0,-0.00222,0.0,0.42624]
[1777591790205,50.77,76303.45,21.0,-0.00221,0.0,0.42596]
[1777591797253,50.77,76303.73,21.0,-0.00221,0.0,0.42585]
[1777591802289,50.77,76303.77,21.0,-0.00221,0.0,0.42583]
[1777591807324,50.77,76291.99,21.0,-0.00224,0.0,0.43038]
[1777591813366,50.77,76298.05,21.0,-0.00223,0.0,0.42804]
[1777591818400,50.77,76298.58,21.0,-0.00222,0.0,0.42783]
[1777591823438,50.77,76298.17,21.0,-0.00223,0.0,0.42799]
[1777591827466,50.77,76303.48,21.0,-0.00221,0.0,0.42594]
[1777591828473,50.77,76304.09,21.0,-0.00221,0.0,0.42571]
[1777591833508,50.77,76304.4,21.0,-0.00221,0.0,0.42503]
[1777591838543,50.77,76304.82,21.0,-0.00221,0.0,0.42487]
[1777591843581,50.77,76309.53,21.0,-0.0022,0.0,0.42307]
[1777591848616,50.77,76311.29,21.0,-0.00219,0.0,0.42239]
[1777591853651,50.77,76313.57,21.0,-0.00219,0.0,0.42153]
[1777591858686,50.77,76313.41,21.0,-0.00219,0.0,0.42159]
[1777591863721,50.77,76316.08,21.0,-0.00218,0.0,0.42057]
[1777591868756,50.77,76317.95,21.0,-0.00218,0.0,0.41986]
[1777591873791,50.77,76317.5,21.0,-0.00218,0.0,0.42003]
[1777591878825,50.77,76306.56,21.0,-0.0022,0.0,0.4242]
[1777591883861,50.77,76307.27,21.0,-0.0022,0.0,0.42393]
[1777591886839,50.77,76307.34,21.0,-0.0022,0.0,0.4239]
[1777591891430,50.77,76308.88,21.0,-0.0022,0.0,0.42331]
[1777591896952,50.77,76309.23,21.0,-0.00219,0.0,0.42262]
[1777591901987,50.77,76308.04,21.0,-0.0022,0.0,0.42307]
[1777591907022,50.77,76296.55,21.0,-0.00222,0.0,0.42748]
[1777591912058,50.77,76296.72,21.0,-0.00222,0.0,0.42742]
[1777591917093,50.77,76297.64,21.0,-0.00222,0.0,0.42706]
[1777591922128,50.77,76297.94,21.0,-0.00222,0.0,0.42695]
[1777591927162,50.77,76297.37,21.0,-0.00222,0.0,0.42716]
[1777591932199,50.77,76296.0,21.0,-0.00222,0.0,0.42769]
[1777591938240,50.77,76295.83,21.0,-0.00222,0.0,0.42776]
[1777591943278,50.77,76298.87,21.0,-0.00222,0.0,0.42659]
[1777591948313,50.77,76297.12,21.0,-0.00222,0.0,0.42726]
[1777591953348,50.77,76298.42,21.0,-0.00222,0.0,0.4262]
[1777591958382,50.77,76299.84,21.0,-0.00221,0.0,0.42565]
[1777591963418,50.77,76298.79,21.0,-0.00222,0.0,0.42605]
[1777591968453,50.77,76299.74,21.0,-0.00221,0.0,0.42569]
[1777591973488,50.77,76304.62,21.0,-0.0022,0.0,0.42382]
[1777591978523,50.77,76304.92,21.0,-0.0022,0.0,0.4237]
[1777591983558,50.77,76314.53,21.0,-0.00218,0.0,0.42004]
[1777591988593,50.77,76313.52,21.0,-0.00218,0.0,0.42043]
[1777591993628,50.77,76312.6,21.0,-0.00218,0.0,0.42077]
[1777591998662,50.77,76313.7,21.0,-0.00218,0.0,0.42036]
[1777592001685,50.77,76334.36,21.0,-0.00214,0.0,0.41258]
[1777592006721,50.77,76333.29,21.0,-0.00214,0.0,0.41298]
[1777592011756,50.77,76327.52,21.0,-0.00215,0.0,0.41458]
[1777592016791,50.77,76328.67,21.0,-0.00215,0.0,0.41415]
[1777592021826,50.77,76330.33,21.0,-0.00214,0.0,0.41353]
[1777592027868,50.77,76340.31,21.0,-0.00212,0.0,0.40981]
[1777592032904,50.77,76344.08,21.0,-0.00211,0.0,0.40841]
[1777592037939,50.77,76343.07,21.0,-0.00212,0.0,0.40879]
[1777592042974,50.77,76339.46,21.0,-0.00212,0.0,0.41013]
[1777592048015,50.77,76339.29,21.0,-0.00212,0.0,0.41019]
[1777592053046,50.77,76339.26,21.0,-0.00212,0.0,0.4102]
[1777592058086,50.77,76345.55,21.0,-0.00211,0.0,0.40787]
[1777592063121,50.77,76346.17,21.0,-0.00211,0.0,0.40764]
[1777592065113,50.77,76345.97,21.0,-0.00211,0.0,0.40771]
[1777592065134,50.77,76346.14,21.0,-0.00211,0.0,0.40765]
[1777592069899,50.77,76346.24,21.0,-0.00211,0.0,0.40761]
[1777592070169,50.77,76346.28,21.0,-0.00211,0.0,0.4076]
[1777592075643,50.77,76346.29,21.0,-0.00211,0.0,0.40705]
[1777592076212,50.77,76346.09,21.0,-0.00211,0.0,0.40712]
[1777592078131,50.77,76346.09,21.0,-0.00211,0.0,0.40712]
[1777592078232,50.77,76346.09,21.0,-0.00211,0.0,0.40712]
[1777592080238,50.77,76346.13,21.0,-0.00211,0.0,0.40711]
[1777592080240,50.77,76346.2,21.0,-0.00211,0.0,0.40708]
[1777592085275,50.77,76346.13,21.0,-0.00211,0.0,0.40711]
[1777592089771,50.77,76347.88,21.0,-0.0021,0.0,0.40646]
[1777592090310,50.77,76348.08,21.0,-0.0021,0.0,0.40639]
[1777592091902,50.77,76348.04,21.0,-0.0021,0.0,0.4064]
[1777592092341,50.77,76322.04,21.0,-0.00216,0.0,0.41609]
[1777592093336,50.77,76296.35,21.0,-0.00221,0.0,0.42586]
[1777592094134,50.77,76296.35,21.0,-0.00221,0.0,0.42586]
[1777592099440,50.77,76292.89,21.0,-0.00222,0.0,0.42719]
[1777592103796,50.77,76300.03,21.0,-0.00221,0.0,0.42445]
[1777592104413,50.77,76302.96,21.0,-0.0022,0.0,0.42333]
[1777592109450,50.77,76311.97,21.0,-0.00218,0.0,0.4199]
[1777592114485,50.77,76312.24,21.0,-0.00218,0.0,0.41979]
[1777592119520,50.77,76315.17,21.0,-0.00217,0.0,0.41868]
[1777592124554,50.77,76311.83,21.0,-0.00218,0.0,0.41995]
[1777592129590,50.77,76311.73,21.0,-0.00218,0.0,0.41999]
[1777592134626,50.77,76312.14,21.0,-0.00218,0.0,0.41927]
[1777592139661,50.77,76313.77,21.0,-0.00217,0.0,0.41865]
[1777592144696,50.77,76313.31,21.0,-0.00217,0.0,0.41883]
[1777592149731,50.77,76313.25,21.0,-0.00217,0.0,0.41885]
[1777592154766,50.77,76313.02,21.0,-0.00218,0.0,0.41894]
[1777592159801,50.77,76313.48,21.0,-0.00217,0.0,0.41876]
[1777592165843,50.77,76312.37,21.0,-0.00218,0.0,0.41919]
[1777592170878,50.77,76312.96,21.0,-0.00218,0.0,0.41896]
[1777592176920,50.77,76315.33,21.0,-0.00217,0.0,0.41806]
[1777592181955,50.77,76317.4,21.0,-0.00217,0.0,0.41728]
[1777592187997,50.77,76319.06,21.0,-0.00216,0.0,0.41666]
[1777592193032,50.77,76318.78,21.0,-0.00216,0.0,0.41621]
[1777592198067,50.77,76318.73,21.0,-0.00216,0.0,0.41623]
[1777592203102,50.77,76318.72,21.0,-0.00216,0.0,0.41623]
[1777592208137,50.77,76319.72,21.0,-0.00216,0.0,0.41585]
[1777592213172,50.77,76319.73,21.0,-0.00216,0.0,0.41585]
[1777592218207,50.77,76319.24,21.0,-0.00216,0.0,0.41603]
[1777592223242,50.77,76319.75,21.0,-0.00216,0.0,0.41584]
[1777592229284,50.77,76319.69,21.0,-0.00216,0.0,0.41586]
[1777592234453,50.77,76319.42,21.0,-0.00216,0.0,0.41597]
[1777592241367,50.77,76318.64,21.0,-0.00216,0.0,0.41626]
[1777592247410,50.77,76318.98,21.0,-0.00216,0.0,0.41613]
[1777592252445,50.77,76318.71,21.0,-0.00216,0.0,0.41568]
[1777592257480,50.77,76310.47,21.0,-0.00217,0.0,0.41879]
[1777592264529,50.77,76309.56,21.0,-0.00218,0.0,0.41913]
[1777592269564,50.77,76308.52,21.0,-0.00218,0.0,0.41953]
[1777592274604,50.77,76309.11,21.0,-0.00218,0.0,0.4193]
[1777592280421,50.77,76309.05,21.0,-0.00218,0.0,0.41933]
[1777592285684,50.77,76308.8,21.0,-0.00218,0.0,0.41942]
[1777592290719,50.77,76315.26,21.0,-0.00216,0.0,0.41698]
[1777592295754,50.77,76317.05,21.0,-0.00216,0.0,0.4163]
[1777592300790,50.77,76317.51,21.0,-0.00216,0.0,0.41613]
[1777592305825,50.77,76316.03,21.0,-0.00216,0.0,0.41669]
[1777592310860,50.77,76314.71,21.0,-0.00217,0.0,0.41719]
[1777592315895,50.77,76312.78,21.0,-0.00217,0.0,0.41736]
[1777592320930,50.77,76312.19,21.0,-0.00217,0.0,0.41758]
[1777592325965,50.77,76315.12,21.0,-0.00216,0.0,0.41647]
[1777592331000,50.77,76315.81,21.0,-0.00216,0.0,0.41621]
[1777592339056,50.77,76315.7,21.0,-0.00216,0.0,0.41626]
[1777592344092,50.77,76315.9,21.0,-0.00216,0.0,0.41618]
[1777592349127,50.77,76316.0,21.0,-0.00216,0.0,0.41614]
[1777592354161,50.77,76315.74,21.0,-0.00216,0.0,0.41624]
[1777592359197,50.77,76309.09,21.0,-0.00218,0.0,0.41875]
[1777592364232,50.77,76310.25,21.0,-0.00217,0.0,0.41831]
[1777592369267,50.77,76314.22,21.0,-0.00216,0.0,0.41681]
[1777592374302,50.77,76314.47,21.0,-0.00216,0.0,0.41616]
[1777592379337,50.77,76318.02,21.0,-0.00215,0.0,0.41483]
[1777592384372,50.77,76318.07,21.0,-0.00215,0.0,0.41481]
[1777592389408,50.77,76318.01,21.0,-0.00215,0.0,0.41483]
[1777592394443,50.77,76317.46,21.0,-0.00215,0.0,0.41504]
[1777592399478,50.77,76313.86,21.0,-0.00216,0.0,0.41639]
[1777592404514,50.77,76302.89,21.0,-0.00219,0.0,0.42055]
[1777592409549,50.77,76303.4,21.0,-0.00218,0.0,0.42035]
[1777592414584,50.77,76303.84,21.0,-0.00218,0.0,0.42019]
[1777592419619,50.77,76303.35,21.0,-0.00219,0.0,0.42037]
[1777592424654,50.77,76303.43,21.0,-0.00218,0.0,0.42034]
[1777592430698,50.77,76302.25,21.0,-0.00219,0.0,0.42079]
[1777592435733,50.77,76302.36,21.0,-0.00218,0.0,0.42019]
[1777592440769,50.77,76291.73,21.0,-0.00221,0.0,0.42425]
[1777592445804,50.77,76291.37,21.0,-0.00221,0.0,0.42438]
[1777592450839,50.77,76291.1,21.0,-0.00221,0.0,0.42449]
[1777592455874,50.77,76294.14,21.0,-0.0022,0.0,0.42332]
[1777592460908,50.77,76295.37,21.0,-0.0022,0.0,0.42285]
[1777592465944,50.77,76299.99,21.0,-0.00219,0.0,0.42109]
[1777592470979,50.77,76300.46,21.0,-0.00219,0.0,0.42091]
[1777592476017,50.77,76300.38,21.0,-0.00219,0.0,0.42094]
[1777592481051,50.77,76297.07,21.0,-0.0022,0.0,0.4222]
[1777592486087,50.77,76295.8,21.0,-0.0022,0.0,0.42269]
[1777592491122,50.77,76300.45,21.0,-0.00219,0.0,0.42035]
[1777592493350,50.77,76300.69,21.0,-0.00219,0.0,0.42026]
[1777592493448,50.77,76300.72,21.0,-0.00219,0.0,0.42025]
[1777592494081,50.77,76300.72,21.0,-0.00219,0.0,0.42025]
[1777592494145,50.77,76301.83,21.0,-0.00218,0.0,0.41983]
[1777592499179,50.77,76301.62,21.0,-0.00218,0.0,0.41991]
[1777592504215,50.77,76301.3,21.0,-0.00218,0.0,0.42003]
[1777592510257,50.77,76301.98,21.0,-0.00218,0.0,0.41977]
[1777592516299,50.77,76302.35,21.0,-0.00218,0.0,0.41963]
[1777592521334,50.77,76301.68,21.0,-0.00218,0.0,0.41989]
[1777592526369,50.77,76301.79,21.0,-0.00218,0.0,0.41984]
[1777592531404,50.77,76301.72,21.0,-0.00218,0.0,0.41987]
[1777592536439,50.77,76307.18,21.0,-0.00217,0.0,0.4178]
[1777592542481,50.77,76308.22,21.0,-0.00217,0.0,0.41741]
[1777592548523,50.77,76307.84,21.0,-0.00217,0.0,0.41755]
[1777592557587,50.77,76307.97,21.0,-0.00217,0.0,0.41695]
[1777592564636,50.77,76307.49,21.0,-0.00217,0.0,0.41713]
[1777592569671,50.77,76313.49,21.0,-0.00215,0.0,0.41487]
[1777592574706,50.77,76313.02,21.0,-0.00216,0.0,0.41504]
[1777592580748,50.77,76313.3,21.0,-0.00215,0.0,0.41494]
[1777592585783,50.77,76313.68,21.0,-0.00215,0.0,0.41479]
[1777592590818,50.77,76318.21,21.0,-0.00214,0.0,0.4131]
[1777592596860,50.77,76318.2,21.0,-0.00214,0.0,0.4131]
[1777592601894,50.77,76318.3,21.0,-0.00214,0.0,0.41306]
[1777592606931,50.77,76318.49,21.0,-0.00214,0.0,0.41299]
[1777592614989,50.77,76318.54,21.0,-0.00214,0.0,0.41242]
[1777592621032,50.77,76318.57,21.0,-0.00214,0.0,0.41241]
[1777592626067,50.77,76317.38,21.0,-0.00214,0.0,0.41285]
[1777592633116,50.77,76314.07,21.0,-0.00215,0.0,0.41409]
[1777592638151,50.77,76315.5,21.0,-0.00215,0.0,0.41356]
[1777592643186,50.77,76316.02,21.0,-0.00215,0.0,0.41336]
[1777592649228,50.77,76315.03,21.0,-0.00215,0.0,0.41373]
[1777592654264,50.77,76315.9,21.0,-0.00215,0.0,0.41341]
[1777592660334,50.77,76315.84,21.0,-0.00215,0.0,0.41343]
[1777592666347,50.77,76315.74,21.0,-0.00215,0.0,0.41347]
[1777592671385,50.77,76315.7,21.0,-0.00215,0.0,0.41348]
[1777592677424,50.77,76314.48,21.0,-0.00215,0.0,0.41339]
[1777592682459,50.77,76314.74,21.0,-0.00215,0.0,0.41329]
[1777592687493,50.77,76314.62,21.0,-0.00215,0.0,0.41333]
[1777592692529,50.77,76316.98,21.0,-0.00214,0.0,0.41245]
[1777592696557,50.77,76299.94,21.0,-0.00218,0.0,0.41887]
[1777592701628,50.77,76290.4,21.0,-0.0022,0.0,0.4225]
[1777592706663,50.77,76286.3,21.0,-0.00221,0.0,0.42407]
[1777592711698,50.77,76278.54,21.0,-0.00223,0.0,0.42705]
[1777592717740,50.77,76277.3,21.0,-0.00223,0.0,0.42753]
[1777592722775,50.77,76277.19,21.0,-0.00223,0.0,0.42758]
[1777592727810,50.77,76285.7,21.0,-0.00221,0.0,0.4243]
[1777592730902,50.77,76272.59,21.0,-0.00224,0.0,0.42936]
[1777592731001,50.77,76273.14,21.0,-0.00224,0.0,0.42857]
[1777592732452,50.77,76274.5,21.0,-0.00223,0.0,0.42805]
[1777592732867,50.77,76274.28,21.0,-0.00223,0.0,0.42813]
[1777592737902,50.77,76274.49,21.0,-0.00223,0.0,0.42805]
[1777592742937,50.77,76275.67,21.0,-0.00223,0.0,0.42759]
[1777592747971,50.77,76275.19,21.0,-0.00223,0.0,0.42778]
[1777592753007,50.77,76275.59,21.0,-0.00223,0.0,0.42763]
[1777592753436,50.77,76275.59,21.0,-0.00223,0.0,0.42763]
[1777592760057,50.77,76279.05,21.0,-0.00222,0.0,0.42629]
[1777592765091,50.77,76279.84,21.0,-0.00222,0.0,0.42599]
[1777592765110,50.77,76279.84,21.0,-0.00222,0.0,0.42599]
[1777592771134,50.77,76282.3,21.0,-0.00221,0.0,0.42504]
[1777592776606,50.77,76282.95,21.0,-0.00221,0.0,0.42479]
[1777592776625,50.77,76282.67,21.0,-0.00221,0.0,0.4249]
[1777592782211,50.77,76282.31,21.0,-0.00221,0.0,0.42504]
[1777592787245,50.77,76290.82,21.0,-0.0022,0.0,0.42178]
[1777592792281,50.77,76290.97,21.0,-0.00219,0.0,0.42116]
[1777592797315,50.77,76291.85,21.0,-0.00219,0.0,0.42082]
[1777592802351,50.77,76288.95,21.0,-0.0022,0.0,0.42193]
[1777592807385,50.77,76288.3,21.0,-0.0022,0.0,0.42218]
[1777592812421,50.77,76288.7,21.0,-0.0022,0.0,0.42202]
[1777592818463,50.77,76288.98,21.0,-0.0022,0.0,0.42192]
[1777592824505,50.77,76289.69,21.0,-0.0022,0.0,0.42165]
[1777592829539,50.77,76291.18,21.0,-0.00219,0.0,0.42108]
[1777592834575,50.77,76292.7,21.0,-0.00219,0.0,0.4205]
[1777592840617,50.77,76292.56,21.0,-0.00219,0.0,0.42055]
[1777592845652,50.77,76292.78,21.0,-0.00219,0.0,0.42047]
[1777592850687,50.77,76292.84,21.0,-0.00219,0.0,0.42045]
[1777592855722,50.77,76292.41,21.0,-0.00219,0.0,0.42005]
[1777592861763,50.77,76292.43,21.0,-0.00219,0.0,0.42004]
[1777592867806,50.77,76291.63,21.0,-0.00219,0.0,0.42034]
[1777592872841,50.77,76292.39,21.0,-0.00219,0.0,0.42006]
[1777592877876,50.77,76292.32,21.0,-0.00219,0.0,0.42008]
[1777592883918,50.77,76292.52,21.0,-0.00219,0.0,0.42001]
[1777592888953,50.77,76300.13,21.0,-0.00217,0.0,0.41712]
[1777592893988,50.77,76302.45,21.0,-0.00216,0.0,0.41624]
[1777592899023,50.77,76302.16,21.0,-0.00216,0.0,0.41635]
[1777592905065,50.77,76302.23,21.0,-0.00216,0.0,0.41633]
[1777592910102,50.77,76302.46,21.0,-0.00216,0.0,0.41624]
[1777592917149,50.77,76303.48,21.0,-0.00216,0.0,0.4153]
[1777592922184,50.77,76307.91,21.0,-0.00215,0.0,0.41363]
[1777592927219,50.77,76307.91,21.0,-0.00215,0.0,0.41363]
[1777592932254,50.77,76309.52,21.0,-0.00215,0.0,0.41303]
[1777592937291,50.77,76309.23,21.0,-0.00215,0.0,0.41314]
[1777592944340,50.77,76309.28,21.0,-0.00215,0.0,0.41312]
[1777592949375,50.77,76309.21,21.0,-0.00215,0.0,0.41315]
[1777592954411,50.77,76310.43,21.0,-0.00214,0.0,0.41269]
[1777592962466,50.77,76310.76,21.0,-0.00214,0.0,0.41257]
[1777592967502,50.77,76311.32,21.0,-0.00214,0.0,0.41236]
[1777592972537,50.77,76313.49,21.0,-0.00213,0.0,0.41099]
[1777592978579,50.77,76313.05,21.0,-0.00214,0.0,0.41116]
[1777592984621,50.77,76313.13,21.0,-0.00214,0.0,0.41113]
[1777592991670,50.77,76313.8,21.0,-0.00213,0.0,0.41088]
[1777592996705,50.77,76312.85,21.0,-0.00214,0.0,0.41123]
[1777593002746,50.77,76313.38,21.0,-0.00213,0.0,0.41103]
[1777593007783,50.77,76312.72,21.0,-0.00214,0.0,0.41128]
[1777593012818,50.77,76312.47,21.0,-0.00214,0.0,0.41137]
[1777593017854,50.77,76312.35,21.0,-0.00214,0.0,0.41142]
[1777593023897,50.77,76312.51,21.0,-0.00214,0.0,0.41136]
[1777593028932,50.77,76312.72,21.0,-0.00214,0.0,0.41128]
[1777593033973,50.77,76313.2,21.0,-0.00213,0.0,0.41055]
[1777593039008,50.77,76312.24,21.0,-0.00213,0.0,0.41091]
[1777593046059,50.77,76314.37,21.0,-0.00213,0.0,0.41011]
[1777593053108,50.77,76315.81,21.0,-0.00213,0.0,0.40958]
[1777593059150,50.77,76313.54,21.0,-0.00213,0.0,0.41042]
[1777593064185,50.77,76313.55,21.0,-0.00213,0.0,0.41042]
[1777593070227,50.77,76313.51,21.0,-0.00213,0.0,0.41043]
[1777593078283,50.77,76313.55,21.0,-0.00213,0.0,0.41042]
[1777593082600,50.77,76322.52,21.0,-0.00211,0.0,0.40709]
[1777593083318,50.77,76322.92,21.0,-0.00211,0.0,0.40694]
[1777593085091,50.77,76323.09,21.0,-0.00211,0.0,0.40688]
[1777593090366,50.77,76324.44,21.0,-0.00211,0.0,0.40638]
[1777593095411,50.77,76328.1,21.0,-0.0021,0.0,0.40448]
[1777593100448,50.77,76331.03,21.0,-0.00209,0.0,0.4034]
[1777593105483,50.77,76332.43,21.0,-0.00209,0.0,0.40289]
[1777593110585,50.77,76334.53,21.0,-0.00208,0.0,0.40212]
[1777593110658,50.77,76334.47,21.0,-0.00208,0.0,0.40214]
[1777593116560,50.77,76333.94,21.0,-0.00209,0.0,0.40234]
[1777593121595,50.77,76334.67,21.0,-0.00208,0.0,0.40207]
[1777593126630,50.77,76329.02,21.0,-0.0021,0.0,0.40414]
[1777593127728,50.77,76329.02,21.0,-0.0021,0.0,0.40414]
[1777593127826,50.77,76327.82,21.0,-0.0021,0.0,0.40458]
[1777593133678,50.77,76333.2,21.0,-0.00209,0.0,0.40261]
[1777593135413,50.77,76333.2,21.0,-0.00209,0.0,0.40261]
[1777593136026,50.77,76333.2,21.0,-0.00209,0.0,0.40261]
[1777593136638,50.77,76333.08,21.0,-0.00209,0.0,0.40265]
[1777593136700,50.77,76332.94,21.0,-0.00209,0.0,0.4027]
[1777593141734,50.77,76332.99,21.0,-0.00209,0.0,0.40269]
[1777593146770,50.77,76332.26,21.0,-0.00209,0.0,0.40295]
[1777593156840,50.77,76331.74,21.0,-0.00209,0.0,0.4026]
[1777593161875,50.77,76331.89,21.0,-0.00209,0.0,0.40255]
[1777593168924,50.77,76332.03,21.0,-0.00209,0.0,0.40249]
[1777593173958,50.77,76332.19,21.0,-0.00209,0.0,0.40244]
[1777593180006,50.77,76332.27,21.0,-0.00209,0.0,0.40241]
[1777593185036,50.77,76332.19,21.0,-0.00209,0.0,0.40244]
[1777593191077,50.77,76337.01,21.0,-0.00208,0.0,0.40067]
[1777593197120,50.77,76339.39,21.0,-0.00207,0.0,0.3998]
[1777593202155,50.77,76339.23,21.0,-0.00207,0.0,0.39986]
[1777593207190,50.77,76340.02,21.0,-0.00207,0.0,0.39958]
[1777593212225,50.77,76340.19,21.0,-0.00207,0.0,0.39897]
[1777593217260,50.77,76340.16,21.0,-0.00207,0.0,0.39898]
[1777593224309,50.77,76340.23,21.0,-0.00207,0.0,0.39896]
[1777593229344,50.77,76339.21,21.0,-0.00207,0.0,0.39933]
[1777593234379,50.77,76339.09,21.0,-0.00207,0.0,0.39937]
[1777593239414,50.77,76340.14,21.0,-0.00207,0.0,0.39899]
[1777593244449,50.77,76334.93,21.0,-0.00208,0.0,0.40089]
[1777593249486,50.77,76336.18,21.0,-0.00207,0.0,0.40043]
[1777593254522,50.77,76336.42,21.0,-0.00207,0.0,0.40035]
[1777593259557,50.77,76337.17,21.0,-0.00207,0.0,0.40007]
[1777593264592,50.77,76337.52,21.0,-0.00207,0.0,0.39995]
[1777593270636,50.77,76337.1,21.0,-0.00207,0.0,0.4001]
[1777593277685,50.77,76337.36,21.0,-0.00207,0.0,0.39946]
[1777593282719,50.77,76337.18,21.0,-0.00207,0.0,0.39953]
[1777593290776,50.77,76336.99,21.0,-0.00207,0.0,0.3996]
[1777593296584,50.77,76337.8,21.0,-0.00207,0.0,0.3993]
[1777593296818,50.77,76325.81,21.0,-0.00209,0.0,0.40369]
[1777593297992,50.77,76325.81,21.0,-0.00209,0.0,0.40369]
[1777593298091,50.77,76325.4,21.0,-0.00209,0.0,0.40384]
[1777593304874,50.77,76325.8,21.0,-0.00209,0.0,0.40369]
[1777593309909,50.77,76331.18,21.0,-0.00208,0.0,0.40172]
[1777593312946,50.77,76305.49,21.0,-0.00214,0.0,0.41122]
[1777593318226,50.77,76314.42,21.0,-0.00212,0.0,0.40789]
[1777593324023,50.77,76314.07,21.0,-0.00212,0.0,0.40802]
[1777593329058,50.77,76311.68,21.0,-0.00212,0.0,0.40891]
[1777593334093,50.77,76313.8,21.0,-0.00212,0.0,0.40757]
[1777593343155,50.77,76313.66,21.0,-0.00212,0.0,0.40763]
[1777593349198,50.77,76314.22,21.0,-0.00212,0.0,0.40742]
[1777593354233,50.77,76313.48,21.0,-0.00212,0.0,0.40769]
[1777593359267,50.77,76313.48,21.0,-0.00212,0.0,0.40769]
[1777593364303,50.77,76319.42,21.0,-0.0021,0.0,0.4055]
[1777593370345,50.77,76319.31,21.0,-0.00211,0.0,0.40554]
[1777593375380,50.77,76319.62,21.0,-0.0021,0.0,0.40542]
[1777593380415,50.77,76319.51,21.0,-0.0021,0.0,0.40546]
[1777593385449,50.77,76319.86,21.0,-0.0021,0.0,0.40533]
[1777593392499,50.77,76319.86,21.0,-0.0021,0.0,0.40479]
[1777593398541,50.77,76319.68,21.0,-0.0021,0.0,0.40485]
[1777593403578,50.77,76319.01,21.0,-0.0021,0.0,0.4051]
[1777593411633,50.77,76320.57,21.0,-0.0021,0.0,0.40453]
[1777593417676,50.77,76316.96,21.0,-0.00211,0.0,0.40586]
[1777593421080,50.77,76300.95,21.0,-0.00214,0.0,0.41181]
[1777593421704,50.77,76301.45,21.0,-0.00214,0.0,0.41162]
[1777593424081,50.77,76304.56,21.0,-0.00213,0.0,0.41046]
[1777593424724,50.77,76305.25,21.0,-0.00213,0.0,0.4102]
[1777593429760,50.77,76309.19,21.0,-0.00212,0.0,0.40874]
[1777593434795,50.77,76307.38,21.0,-0.00213,0.0,0.40941]
[1777593439830,50.77,76313.75,21.0,-0.00211,0.0,0.40704]
[1777593444865,50.77,76318.31,21.0,-0.0021,0.0,0.40536]
[1777593449901,50.77,76325.89,21.0,-0.00209,0.0,0.40257]
[1777593454936,50.77,76324.78,21.0,-0.00209,0.0,0.40243]
[1777593459971,50.77,76329.35,21.0,-0.00208,0.0,0.40076]
[1777593465007,50.77,76327.36,21.0,-0.00208,0.0,0.40149]
[1777593470040,50.77,76326.84,21.0,-0.00208,0.0,0.40168]
[1777593475076,50.77,76328.93,21.0,-0.00208,0.0,0.40091]
[1777593480111,50.77,76334.69,21.0,-0.00207,0.0,0.39881]
[1777593485149,50.77,76339.16,21.0,-0.00206,0.0,0.39719]
[1777593490184,50.77,76334.68,21.0,-0.00207,0.0,0.39882]
[1777593495219,50.77,76334.15,21.0,-0.00207,0.0,0.39901]
[1777593501261,50.77,76334.24,21.0,-0.00207,0.0,0.39898]
[1777593506296,50.77,76334.03,21.0,-0.00207,0.0,0.39905]
[1777593508472,50.77,76334.03,21.0,-0.00207,0.0,0.39905]
[1777593508517,50.77,76334.03,21.0,-0.00207,0.0,0.39905]
[1777593508650,50.77,76300.5,21.0,-0.00214,0.0,0.41142]
[1777593510648,50.77,76290.51,21.0,-0.00216,0.0,0.41518]
[1777593516369,50.77,76289.62,21.0,-0.00216,0.0,0.41495]
[1777593521406,50.77,76286.96,21.0,-0.00217,0.0,0.41596]
[1777593526441,50.77,76288.12,21.0,-0.00216,0.0,0.41552]
[1777593531476,50.77,76289.7,21.0,-0.00216,0.0,0.41492]
[1777593537518,50.77,76289.52,21.0,-0.00216,0.0,0.41499]
[1777593542552,50.77,76287.67,21.0,-0.00217,0.0,0.41569]
[1777593543559,50.77,76287.03,21.0,-0.00217,0.0,0.41593]
[1777593547588,50.77,76288.39,21.0,-0.00216,0.0,0.41542]
[1777593552623,50.77,76287.92,21.0,-0.00216,0.0,0.4156]
[1777593557658,50.77,76289.59,21.0,-0.00216,0.0,0.41497]
[1777593562693,50.77,76288.91,21.0,-0.00216,0.0,0.41522]
[1777593567728,50.77,76288.86,21.0,-0.00216,0.0,0.41524]
[1777593572763,50.77,76291.43,21.0,-0.00215,0.0,0.41372]
[1777593577798,50.77,76291.87,21.0,-0.00215,0.0,0.41355]
[1777593582832,50.77,76291.53,21.0,-0.00215,0.0,0.41368]
[1777593590889,50.77,76293.93,21.0,-0.00215,0.0,0.41278]
[1777593595923,50.77,76302.36,21.0,-0.00213,0.0,0.40963]
[1777593600870,50.77,76312.75,21.0,-0.00211,0.0,0.40577]
[1777593601720,50.77,76312.75,21.0,-0.00211,0.0,0.40577]
[1777593601822,50.77,76309.5,21.0,-0.00212,0.0,0.40697]
[1777593602400,50.77,76309.5,21.0,-0.00212,0.0,0.40697]
[1777593602426,50.77,76303.71,21.0,-0.00213,0.0,0.40912]
[1777593604644,50.77,76302.51,21.0,-0.00213,0.0,0.40957]
[1777593606897,50.77,76299.05,21.0,-0.00214,0.0,0.41086]
[1777593607558,50.77,76290.73,21.0,-0.00216,0.0,0.41398]
[1777593608036,50.77,76292.91,21.0,-0.00215,0.0,0.41316]
[1777593608040,50.77,76321.06,21.0,-0.00209,0.0,0.40271]
[1777593610366,50.77,76321.63,21.0,-0.00209,0.0,0.4025]
[1777593610816,50.77,76321.63,21.0,-0.00209,0.0,0.4025]
[1777593610906,50.77,76325.34,21.0,-0.00208,0.0,0.40114]
[1777593616079,50.77,76342.09,21.0,-0.00205,0.0,0.39506]
[1777593621115,50.77,76349.75,21.0,-0.00203,0.0,0.3923]
[1777593626150,50.77,76340.89,21.0,-0.00205,0.0,0.39549]
[1777593631185,50.77,76338.41,21.0,-0.00205,0.0,0.39585]
[1777593636220,50.77,76345.24,21.0,-0.00204,0.0,0.39339]
[1777593641255,50.77,76349.41,21.0,-0.00203,0.0,0.39189]
[1777593649311,50.77,76349.06,21.0,-0.00203,0.0,0.39201]
[1777593654346,50.77,76344.81,21.0,-0.00204,0.0,0.39354]
[1777593659381,50.77,76349.38,21.0,-0.00203,0.0,0.3919]
[1777593664416,50.77,76352.43,21.0,-0.00202,0.0,0.39081]
[1777593669451,50.77,76352.45,21.0,-0.00202,0.0,0.3908]
[1777593674487,50.77,76358.23,21.0,-0.00201,0.0,0.38874]
[1777593678515,50.77,76382.91,21.0,-0.00196,0.0,0.38005]
[1777593683550,50.77,76385.62,21.0,-0.00195,0.0,0.3791]
[1777593688585,50.77,76385.46,21.0,-0.00195,0.0,0.37916]
[1777593693620,50.77,76385.33,21.0,-0.00195,0.0,0.37869]
[1777593698655,50.77,76379.79,21.0,-0.00196,0.0,0.38062]
[1777593703690,50.77,76379.24,21.0,-0.00196,0.0,0.38081]
[1777593708725,50.77,76383.65,21.0,-0.00196,0.0,0.37927]
[1777593713760,50.77,76382.65,21.0,-0.00196,0.0,0.37962]
[1777593718795,50.77,76383.53,21.0,-0.00196,0.0,0.37931]
[1777593723831,50.77,76384.8,21.0,-0.00195,0.0,0.37887]
[1777593728866,50.77,76379.93,21.0,-0.00196,0.0,0.38057]
[1777593733901,50.77,76380.84,21.0,-0.00196,0.0,0.38025]
[1777593738937,50.77,76389.26,21.0,-0.00194,0.0,0.37732]
[1777593743972,50.77,76395.01,21.0,-0.00193,0.0,0.37533]
[1777593749007,50.77,76397.82,21.0,-0.00193,0.0,0.37437]
[1777593754042,50.77,76398.82,21.0,-0.00192,0.0,0.37351]
[1777593759077,50.77,76398.45,21.0,-0.00192,0.0,0.37364]
[1777593764116,50.77,76398.91,21.0,-0.00192,0.0,0.37348]
[1777593769148,50.77,76399.82,21.0,-0.00192,0.0,0.37317]
[1777593774183,50.77,76398.12,21.0,-0.00192,0.0,0.37375]
[1777593779219,50.77,76391.26,21.0,-0.00194,0.0,0.37611]
[1777593784253,50.77,76389.69,21.0,-0.00194,0.0,0.37666]
[1777593789288,50.77,76389.65,21.0,-0.00194,0.0,0.37667]
[1777593794323,50.77,76389.04,21.0,-0.00194,0.0,0.37688]
[1777593799358,50.77,76389.56,21.0,-0.00194,0.0,0.3767]
[1777593804393,50.77,76387.09,21.0,-0.00195,0.0,0.37756]
[1777593809428,50.77,76384.11,21.0,-0.00195,0.0,0.37859]
[1777593814465,50.77,76386.52,21.0,-0.00194,0.0,0.37724]
[1777593819500,50.77,76395.54,21.0,-0.00193,0.0,0.37412]
[1777593824540,50.77,76405.79,21.0,-0.00191,0.0,0.37061]
[1777593828486,50.77,76410.34,21.0,-0.0019,0.0,0.36906]
[1777593828567,50.77,76410.41,21.0,-0.0019,0.0,0.36904]
[1777593832595,50.77,76431.19,21.0,-0.00186,0.0,0.36204]
[1777593837630,50.77,76442.5,21.0,-0.00184,0.0,0.35828]
[1777593842665,50.77,76443.39,21.0,-0.00183,0.0,0.35798]
[1777593844977,50.77,76446.27,21.0,-0.00183,0.0,0.35703]
[1777593850731,50.77,76457.79,21.0,-0.00181,0.0,0.35325]
[1777593855760,50.77,76451.21,21.0,-0.00182,0.0,0.3554]
[1777593860795,50.77,76449.52,21.0,-0.00182,0.0,0.35596]
[1777593865830,50.77,76448.45,21.0,-0.00182,0.0,0.35631]
[1777593870865,50.77,76458.49,21.0,-0.00181,0.0,0.35302]
[1777593875900,50.77,76458.52,21.0,-0.0018,0.0,0.35252]
[1777593880935,50.77,76456.74,21.0,-0.00181,0.0,0.3531]
[1777593885970,50.77,76455.22,21.0,-0.00181,0.0,0.3536]
[1777593891005,50.77,76455.45,21.0,-0.00181,0.0,0.35352]
[1777593896041,50.77,76456.31,21.0,-0.00181,0.0,0.35324]
[1777593901076,50.77,76455.39,21.0,-0.00181,0.0,0.35354]
[1777593906111,50.77,76446.6,21.0,-0.00183,0.0,0.35643]
[1777593910139,50.77,76428.4,21.0,-0.00186,0.0,0.36247]
[1777593915174,50.77,76420.16,21.0,-0.00188,0.0,0.36523]
[1777593921216,50.77,76423.98,21.0,-0.00187,0.0,0.36395]
[1777593926251,50.77,76424.27,21.0,-0.00187,0.0,0.36385]
[1777593931289,50.77,76428.42,21.0,-0.00186,0.0,0.36196]
[1777593936324,50.77,76431.8,21.0,-0.00185,0.0,0.36083]
[1777593941359,50.77,76434.57,21.0,-0.00185,0.0,0.35991]
[1777593946394,50.77,76434.82,21.0,-0.00185,0.0,0.35983]
[1777593951429,50.77,76434.89,21.0,-0.00185,0.0,0.3598]
[1777593956464,50.77,76435.44,21.0,-0.00184,0.0,0.35962]
[1777593961499,50.77,76437.79,21.0,-0.00184,0.0,0.35884]
[1777593966534,50.77,76438.57,21.0,-0.00184,0.0,0.35858]
[1777593971569,50.77,76452.04,21.0,-0.00181,0.0,0.35414]
[1777593976604,50.77,76456.08,21.0,-0.00181,0.0,0.35282]
[1777593981638,50.77,76458.71,21.0,-0.0018,0.0,0.35196]
[1777593986677,50.77,76466.22,21.0,-0.00179,0.0,0.34953]
[1777593991712,50.77,76466.3,21.0,-0.00178,0.0,0.34901]
[1777593996746,50.77,76467.82,21.0,-0.00178,0.0,0.34852]
[1777593997942,50.77,76467.82,21.0,-0.00178,0.0,0.34852]
[1777593997946,50.77,76467.82,21.0,-0.00178,0.0,0.34852]
[1777594004741,50.77,76467.95,21.0,-0.00178,0.0,0.34848]
[1777594009839,50.77,76450.87,21.0,-0.00181,0.0,0.35403]
[1777594014874,50.77,76447.68,21.0,-0.00182,0.0,0.35508]
[1777594019909,50.77,76443.61,21.0,-0.00183,0.0,0.35642]
[1777594024944,50.77,76438.83,21.0,-0.00184,0.0,0.358]
[1777594029979,50.77,76438.44,21.0,-0.00184,0.0,0.35813]
[1777594035014,50.77,76440.13,21.0,-0.00183,0.0,0.35757]
[1777594040049,50.77,76437.29,21.0,-0.00184,0.0,0.35851]
[1777594045084,50.77,76431.68,21.0,-0.00185,0.0,0.36037]
[1777594050119,50.77,76436.66,21.0,-0.00184,0.0,0.35872]
[1777594055154,50.77,76436.88,21.0,-0.00184,0.0,0.35815]
[1777594060190,50.77,76437.26,21.0,-0.00184,0.0,0.35802]
[1777594065224,50.77,76436.08,21.0,-0.00184,0.0,0.35841]
[1777594070260,50.77,76423.95,21.0,-0.00186,0.0,0.36245]
[1777594075295,50.77,76422.15,21.0,-0.00186,0.0,0.36305]
[1777594080330,50.77,76420.54,21.0,-0.00187,0.0,0.36359]
[1777594085365,50.77,76420.85,21.0,-0.00187,0.0,0.36349]
[1777594090399,50.77,76422.11,21.0,-0.00186,0.0,0.36306]
[1777594095436,50.77,76427.33,21.0,-0.00185,0.0,0.36132]
[1777594100470,50.77,76424.84,21.0,-0.00186,0.0,0.36215]
[1777594105506,50.77,76426.21,21.0,-0.00186,0.0,0.36169]
[1777594110541,50.77,76427.51,21.0,-0.00185,0.0,0.36126]
[1777594115575,50.77,76428.96,21.0,-0.00185,0.0,0.36028]
[1777594121618,50.77,76429.76,21.0,-0.00185,0.0,0.36001]
[1777594127660,50.77,76430.4,21.0,-0.00185,0.0,0.3598]
[1777594132695,50.77,76430.45,21.0,-0.00185,0.0,0.35978]
[1777594137730,50.77,76435.14,21.0,-0.00184,0.0,0.35822]
[1777594142765,50.77,76442.13,21.0,-0.00182,0.0,0.35592]
[1777594147800,50.77,76444.27,21.0,-0.00182,0.0,0.35521]
[1777594153845,50.77,76443.88,21.0,-0.00182,0.0,0.35534]
[1777594158880,50.77,76443.93,21.0,-0.00182,0.0,0.35532]
[1777594164922,50.77,76444.95,21.0,-0.00182,0.0,0.35499]
[1777594169957,50.77,76445.17,21.0,-0.00182,0.0,0.35492]
[1777594174992,50.77,76461.04,21.0,-0.00179,0.0,0.34925]
[1777594180027,50.77,76477.4,21.0,-0.00176,0.0,0.34399]
[1777594185062,50.77,76479.93,21.0,-0.00175,0.0,0.34318]
[1777594190097,50.77,76478.76,21.0,-0.00175,0.0,0.34355]
[1777594195132,50.77,76473.59,21.0,-0.00176,0.0,0.34521]
[1777594200178,50.77,76472.02,21.0,-0.00177,0.0,0.34571]
[1777594205213,50.77,76475.23,21.0,-0.00176,0.0,0.34468]
[1777594210248,50.77,76472.56,21.0,-0.00177,0.0,0.34554]
[1777594215284,50.77,76470.96,21.0,-0.00177,0.0,0.34605]
[1777594220319,50.77,76471.23,21.0,-0.00177,0.0,0.34596]
[1777594225354,50.77,76470.84,21.0,-0.00177,0.0,0.34609]
[1777594230390,50.77,76471.39,21.0,-0.00177,0.0,0.34591]
[1777594235425,50.77,76463.35,21.0,-0.00178,0.0,0.34801]
[1777594240460,50.77,76466.39,21.0,-0.00177,0.0,0.34703]
[1777594245495,50.77,76460.7,21.0,-0.00178,0.0,0.34887]
[1777594250530,50.77,76454.04,21.0,-0.0018,0.0,0.35103]
[1777594255565,50.77,76451.62,21.0,-0.0018,0.0,0.35182]
[1777594260600,50.77,76452.88,21.0,-0.0018,0.0,0.35141]
[1777594265637,50.77,76452.56,21.0,-0.0018,0.0,0.35151]
[1777594270674,50.77,76453.18,21.0,-0.0018,0.0,0.35131]
[1777594275713,50.77,76455.43,21.0,-0.00179,0.0,0.35058]
[1777594280748,50.77,76456.17,21.0,-0.00179,0.0,0.35034]
[1777594285782,50.77,76456.57,21.0,-0.00179,0.0,0.35021]
[1777594290817,50.77,76457.64,21.0,-0.00179,0.0,0.34986]
[1777594298874,50.77,76457.82,21.0,-0.00179,0.0,0.34931]
[1777594303910,50.77,76462.28,21.0,-0.00178,0.0,0.34787]
[1777594308945,50.77,76455.1,21.0,-0.00179,0.0,0.3502]
[1777594313980,50.77,76463.21,21.0,-0.00178,0.0,0.34757]
[1777594319015,50.77,76455.68,21.0,-0.00179,0.0,0.35001]
[1777594324051,50.77,76454.62,21.0,-0.00179,0.0,0.35035]
[1777594330093,50.77,76456.28,21.0,-0.00179,0.0,0.34981]
[1777594335128,50.77,76456.74,21.0,-0.00179,0.0,0.34966]
[1777594340163,50.77,76456.86,21.0,-0.00179,0.0,0.34963]
[1777594345198,50.77,76456.69,21.0,-0.00179,0.0,0.34968]
[1777594350233,50.77,76446.12,21.0,-0.00181,0.0,0.35312]
[1777594355268,50.77,76446.39,21.0,-0.00181,0.0,0.35254]
[1777594360303,50.77,76455.83,21.0,-0.00179,0.0,0.34947]
[1777594365339,50.77,76455.62,21.0,-0.00179,0.0,0.34954]
[1777594370373,50.77,76456.89,21.0,-0.00179,0.0,0.34913]
[1777594375408,50.77,76462.78,21.0,-0.00178,0.0,0.34722]
[1777594380443,50.77,76462.98,21.0,-0.00178,0.0,0.34716]
[1777594385478,50.77,76453.99,21.0,-0.00179,0.0,0.35007]
[1777594390513,50.77,76451.11,21.0,-0.0018,0.0,0.351]
[1777594395548,50.77,76438.86,21.0,-0.00182,0.0,0.35501]
[1777594400582,50.77,76437.19,21.0,-0.00182,0.0,0.35556]
[1777594405619,50.77,76436.81,21.0,-0.00182,0.0,0.35568]
[1777594410654,50.77,76436.5,21.0,-0.00182,0.0,0.35579]
[1777594415688,50.77,76435.93,21.0,-0.00182,0.0,0.35548]
[1777594420724,50.77,76433.2,21.0,-0.00183,0.0,0.35638]
[1777594425758,50.77,76433.39,21.0,-0.00183,0.0,0.35631]
[1777594430794,50.77,76432.64,21.0,-0.00183,0.0,0.35656]
[1777594435831,50.77,76425.65,21.0,-0.00184,0.0,0.35888]
[1777594440866,50.77,76424.92,21.0,-0.00184,0.0,0.35912]
[1777594445901,50.77,76421.05,21.0,-0.00185,0.0,0.36041]
[1777594450936,50.77,76421.16,21.0,-0.00185,0.0,0.36037]
[1777594455971,50.77,76419.24,21.0,-0.00185,0.0,0.36101]
[1777594461006,50.77,76418.67,21.0,-0.00186,0.0,0.3612]
[1777594466041,50.77,76423.0,21.0,-0.00185,0.0,0.35976]
[1777594471076,50.77,76422.73,21.0,-0.00185,0.0,0.35935]
[1777594476111,50.77,76425.35,21.0,-0.00184,0.0,0.35848]
[1777594481146,50.77,76433.57,21.0,-0.00183,0.0,0.35576]
[1777594486181,50.77,76432.35,21.0,-0.00183,0.0,0.35616]
[1777594491216,50.77,76432.25,21.0,-0.00183,0.0,0.35619]
[1777594496250,50.77,76435.4,21.0,-0.00182,0.0,0.35516]
[1777594501287,50.77,76438.84,21.0,-0.00182,0.0,0.35403]
[1777594506322,50.77,76454.6,21.0,-0.00179,0.0,0.34889]
[1777594511357,50.77,76458.49,21.0,-0.00178,0.0,0.34763]
[1777594516392,50.77,76461.04,21.0,-0.00177,0.0,0.34681]
[1777594521427,50.77,76459.43,21.0,-0.00178,0.0,0.34733]
[1777594526462,50.77,76465.09,21.0,-0.00177,0.0,0.34551]
[1777594531497,50.77,76465.97,21.0,-0.00176,0.0,0.34474]
[1777594536532,50.77,76468.51,21.0,-0.00176,0.0,0.34393]
[1777594541566,50.77,76472.72,21.0,-0.00175,0.0,0.34259]
[1777594546601,50.77,76490.51,21.0,-0.00172,0.0,0.33696]
[1777594551637,50.77,76490.23,21.0,-0.00172,0.0,0.33705]
[1777594556671,50.77,76488.61,21.0,-0.00172,0.0,0.33756]
[1777594561706,50.77,76489.77,21.0,-0.00172,0.0,0.33719]
[1777594566742,50.77,76488.76,21.0,-0.00172,0.0,0.33751]
[1777594571778,50.77,76488.57,21.0,-0.00172,0.0,0.33757]
[1777594576814,50.77,76495.88,21.0,-0.00171,0.0,0.33528]
[1777594579356,50.77,76497.58,21.0,-0.00171,0.0,0.33475]
[1777594581849,50.77,76498.34,21.0,-0.0017,0.0,0.33451]
[1777594586885,50.77,76498.92,21.0,-0.0017,0.0,0.33433]
[1777594591925,50.77,76500.06,21.0,-0.0017,0.0,0.3335]
[1777594596960,50.77,76499.87,21.0,-0.0017,0.0,0.33356]
[1777594601995,50.77,76501.1,21.0,-0.0017,0.0,0.33318]
[1777594607029,50.77,76498.86,21.0,-0.0017,0.0,0.33388]
[1777594612067,50.77,76510.06,21.0,-0.00168,0.0,0.33041]
[1777594617102,50.77,76517.45,21.0,-0.00167,0.0,0.32813]
[1777594618825,50.77,76517.45,21.0,-0.00167,0.0,0.32813]
[1777594622465,50.77,76527.93,21.0,-0.00165,0.0,0.32494]
[1777594624720,50.77,76530.35,21.0,-0.00165,0.0,0.3242]
[1777594625473,50.77,76530.88,21.0,-0.00165,0.0,0.32404]
[1777594625976,50.77,76530.88,21.0,-0.00165,0.0,0.32404]
[1777594632622,50.77,76523.47,21.0,-0.00166,0.0,0.32629]
[1777594638249,50.77,76507.91,21.0,-0.00169,0.0,0.33107]
[1777594643284,50.77,76508.75,21.0,-0.00168,0.0,0.33081]
[1777594648323,50.77,76509.42,21.0,-0.00168,0.0,0.3306]
[1777594653358,50.77,76511.08,21.0,-0.00168,0.0,0.32962]
[1777594659400,50.77,76512.43,21.0,-0.00167,0.0,0.32921]
[1777594664435,50.77,76511.63,21.0,-0.00168,0.0,0.32946]
[1777594670477,50.77,76509.88,21.0,-0.00168,0.0,0.32999]
[1777594673015,50.77,76509.93,21.0,-0.00168,0.0,0.32998]
[1777594682561,50.77,76509.08,21.0,-0.00168,0.0,0.33024]
[1777594687916,50.77,76509.63,21.0,-0.00168,0.0,0.33007]
[1777594690094,50.77,76514.28,21.0,-0.00167,0.0,0.32864]
[1777594695652,50.77,76515.52,21.0,-0.00167,0.0,0.32826]
[1777594700686,50.77,76527.57,21.0,-0.00165,0.0,0.32458]
[1777594705721,50.77,76527.0,21.0,-0.00165,0.0,0.32476]
[1777594706457,50.77,76527.0,21.0,-0.00165,0.0,0.32476]
[1777594706575,50.77,76527.0,21.0,-0.00165,0.0,0.32476]
[1777594706938,50.77,76527.0,21.0,-0.00165,0.0,0.32476]
[1777594708418,50.77,76527.97,21.0,-0.00165,0.0,0.32446]
[1777594713779,50.77,76535.96,21.0,-0.00163,0.0,0.32159]
[1777594718814,50.77,76534.82,21.0,-0.00163,0.0,0.32193]
[1777594723849,50.77,76529.53,21.0,-0.00164,0.0,0.32353]
[1777594728884,50.77,76522.03,21.0,-0.00166,0.0,0.32581]
[1777594733919,50.77,76513.16,21.0,-0.00167,0.0,0.32852]
[1777594738954,50.77,76510.87,21.0,-0.00168,0.0,0.32922]
[1777594743989,50.77,76511.5,21.0,-0.00167,0.0,0.32903]
[1777594749024,50.77,76512.75,21.0,-0.00167,0.0,0.32864]
[1777594754059,50.77,76512.72,21.0,-0.00167,0.0,0.32865]
[1777594759097,50.77,76512.98,21.0,-0.00167,0.0,0.32857]
[1777594764134,50.77,76513.39,21.0,-0.00167,0.0,0.32845]
[1777594769169,50.77,76497.12,21.0,-0.0017,0.0,0.33347]
[1777594774204,50.77,76485.47,21.0,-0.00172,0.0,0.33664]
[1777594779239,50.77,76473.56,21.0,-0.00174,0.0,0.3404]
[1777594784273,50.77,76476.74,21.0,-0.00173,0.0,0.33939]
[1777594789309,50.77,76478.5,21.0,-0.00173,0.0,0.33883]
[1777594794345,50.77,76480.22,21.0,-0.00173,0.0,0.33829]
[1777594799380,50.77,76480.68,21.0,-0.00173,0.0,0.33815]
[1777594804415,50.77,76480.59,21.0,-0.00173,0.0,0.33817]
[1777594809450,50.77,76478.65,21.0,-0.00173,0.0,0.33879]
[1777594814485,50.77,76472.01,21.0,-0.00174,0.0,0.34089]
[1777594819521,50.77,76471.95,21.0,-0.00174,0.0,0.34091]
[1777594824556,50.77,76472.55,21.0,-0.00174,0.0,0.34072]
[1777594829591,50.77,76472.93,21.0,-0.00174,0.0,0.3406]
[1777594835633,50.77,76472.85,21.0,-0.00174,0.0,0.34014]
[1777594840668,50.77,76479.34,21.0,-0.00173,0.0,0.33809]
[1777594845703,50.77,76480.21,21.0,-0.00172,0.0,0.33782]
[1777594850738,50.77,76481.94,21.0,-0.00172,0.0,0.33727]
[1777594855773,50.77,76481.43,21.0,-0.00172,0.0,0.33743]
[1777594860808,50.77,76488.32,21.0,-0.00171,0.0,0.33527]
[1777594865843,50.77,76488.26,21.0,-0.00171,0.0,0.33529]
[1777594870878,50.77,76490.51,21.0,-0.00171,0.0,0.33459]
[1777594875913,50.77,76488.28,21.0,-0.00171,0.0,0.33529]
[1777594882962,50.77,76488.5,21.0,-0.00171,0.0,0.33522]
[1777594891019,50.77,76487.04,21.0,-0.00171,0.0,0.3352]
[1777594896054,50.77,76488.95,21.0,-0.00171,0.0,0.3346]
[1777594901090,50.77,76489.17,21.0,-0.00171,0.0,0.33453]
[1777594906124,50.77,76487.46,21.0,-0.00171,0.0,0.33507]
[1777594912166,50.77,76488.38,21.0,-0.00171,0.0,0.33478]
[1777594917201,50.77,76471.99,21.0,-0.00174,0.0,0.33993]
[1777594922235,50.77,76476.77,21.0,-0.00173,0.0,0.33842]
[1777594927271,50.77,76476.81,21.0,-0.00173,0.0,0.33841]
[1777594932306,50.77,76474.6,21.0,-0.00173,0.0,0.33911]
[1777594937397,50.77,76473.13,21.0,-0.00174,0.0,0.33957]
[1777594943386,50.77,76465.2,21.0,-0.00175,0.0,0.34209]
[1777594947418,50.77,76445.24,21.0,-0.00179,0.0,0.3485]
[1777594952453,50.77,76446.19,21.0,-0.00178,0.0,0.3477]
[1777594958267,50.77,76451.12,21.0,-0.00177,0.0,0.34611]
[1777594965020,50.77,76452.72,21.0,-0.00177,0.0,0.3456]
[1777594972600,50.77,76451.03,21.0,-0.00177,0.0,0.34614]
[1777594978641,50.77,76450.84,21.0,-0.00177,0.0,0.3462]
[1777594983677,50.77,76451.19,21.0,-0.00177,0.0,0.34609]
[1777594988712,50.77,76451.87,21.0,-0.00177,0.0,0.34587]
[1777594993746,50.77,76458.63,21.0,-0.00176,0.0,0.3437]
[1777594998787,50.77,76458.22,21.0,-0.00176,0.0,0.34383]
[1777595003822,50.77,76458.17,21.0,-0.00176,0.0,0.34385]
[1777595008857,50.77,76457.55,21.0,-0.00176,0.0,0.34405]
[1777595013892,50.77,76451.11,21.0,-0.00177,0.0,0.34563]
[1777595018927,50.77,76448.62,21.0,-0.00177,0.0,0.34643]
[1777595023962,50.77,76451.04,21.0,-0.00177,0.0,0.34565]
[1777595028997,50.77,76451.1,21.0,-0.00177,0.0,0.34563]
[1777595034033,50.77,76452.36,21.0,-0.00177,0.0,0.34523]
[1777595040075,50.77,76450.69,21.0,-0.00177,0.0,0.34576]
[1777595045110,50.77,76450.59,21.0,-0.00177,0.0,0.3458]
[1777595050144,50.77,76451.86,21.0,-0.00177,0.0,0.34539]
[1777595055180,50.77,76454.21,21.0,-0.00176,0.0,0.34463]
[1777595060215,50.77,76455.15,21.0,-0.00176,0.0,0.34433]
[1777595065250,50.77,76457.4,21.0,-0.00176,0.0,0.34361]
[1777595070286,50.77,76458.12,21.0,-0.00176,0.0,0.34338]
[1777595075322,50.77,76460.25,21.0,-0.00175,0.0,0.34222]
[1777595083378,50.77,76460.53,21.0,-0.00175,0.0,0.34213]
[1777595088413,50.77,76460.67,21.0,-0.00175,0.0,0.34209]
[1777595093447,50.77,76459.19,21.0,-0.00175,0.0,0.34256]
[1777595098483,50.77,76458.68,21.0,-0.00175,0.0,0.34272]
[1777595103521,50.77,76459.46,21.0,-0.00175,0.0,0.34247]
[1777595108556,50.77,76470.46,21.0,-0.00173,0.0,0.33898]
[1777595113591,50.77,76472.94,21.0,-0.00173,0.0,0.3382]
[1777595118626,50.77,76475.51,21.0,-0.00172,0.0,0.33739]
[1777595123662,50.77,76485.23,21.0,-0.00171,0.0,0.33434]
[1777595128697,50.77,76485.71,21.0,-0.00171,0.0,0.33419]
[1777595133937,50.77,76484.6,21.0,-0.00171,0.0,0.33406]
[1777595139778,50.77,76480.46,21.0,-0.00171,0.0,0.33536]
[1777595144811,50.77,76484.96,21.0,-0.0017,0.0,0.33395]
[1777595150853,50.77,76484.29,21.0,-0.00171,0.0,0.33416]
[1777595155888,50.77,76487.27,21.0,-0.0017,0.0,0.33323]
[1777595160923,50.77,76487.4,21.0,-0.0017,0.0,0.33319]
[1777595165958,50.77,76490.05,21.0,-0.0017,0.0,0.33237]
[1777595170993,50.77,76487.97,21.0,-0.0017,0.0,0.33301]
[1777595176028,50.77,76484.73,21.0,-0.0017,0.0,0.33402]
[1777595181063,50.77,76484.65,21.0,-0.0017,0.0,0.33405]
[1777595186098,50.77,76484.24,21.0,-0.00171,0.0,0.33418]
[1777595191133,50.77,76483.83,21.0,-0.0017,0.0,0.33383]
[1777595197175,50.77,76483.13,21.0,-0.00171,0.0,0.33405]
[1777595202210,50.77,76483.74,21.0,-0.0017,0.0,0.33386]
[1777595208252,50.77,76482.24,21.0,-0.00171,0.0,0.33433]
[1777595213287,50.77,76480.58,21.0,-0.00171,0.0,0.33485]
[1777595218322,50.77,76480.73,21.0,-0.00171,0.0,0.3348]
[1777595223357,50.77,76480.04,21.0,-0.00171,0.0,0.33501]
[1777595229399,50.77,76479.61,21.0,-0.00171,0.0,0.33515]
[1777595234434,50.77,76479.54,21.0,-0.00171,0.0,0.33517]
[1777595239469,50.77,76481.77,21.0,-0.00171,0.0,0.33447]
[1777595244504,50.77,76484.71,21.0,-0.0017,0.0,0.33356]
[1777595249539,50.77,76486.13,21.0,-0.0017,0.0,0.33311]
[1777595254574,50.77,76485.44,21.0,-0.0017,0.0,0.33286]
[1777595259608,50.77,76484.41,21.0,-0.0017,0.0,0.33318]
[1777595264643,50.77,76484.33,21.0,-0.0017,0.0,0.3332]
[1777595269679,50.77,76484.08,21.0,-0.0017,0.0,0.33328]
[1777595274714,50.77,76482.06,21.0,-0.0017,0.0,0.33391]
[1777595279749,50.77,76482.47,21.0,-0.0017,0.0,0.33378]
[1777595284784,50.77,76485.8,21.0,-0.0017,0.0,0.33274]
[1777595289819,50.77,76485.19,21.0,-0.0017,0.0,0.33293]
[1777595294854,50.77,76486.72,21.0,-0.0017,0.0,0.33246]
[1777595299888,50.77,76485.48,21.0,-0.0017,0.0,0.33284]
[1777595304923,50.77,76485.88,21.0,-0.0017,0.0,0.33272]
[1777595309959,50.77,76485.81,21.0,-0.0017,0.0,0.33274]
[1777595314994,50.77,76485.5,21.0,-0.0017,0.0,0.33236]
[1777595320029,50.77,76483.69,21.0,-0.0017,0.0,0.33293]
[1777595325064,50.77,76483.22,21.0,-0.0017,0.0,0.33307]
[1777595330099,50.77,76485.48,21.0,-0.0017,0.0,0.33237]
[1777595335134,50.77,76485.38,21.0,-0.0017,0.0,0.3324]
[1777595340169,50.77,76485.47,21.0,-0.0017,0.0,0.33237]
[1777595345204,50.77,76483.85,21.0,-0.0017,0.0,0.33288]
[1777595350239,50.77,76484.37,21.0,-0.0017,0.0,0.33272]
[1777595356282,50.77,76485.96,21.0,-0.0017,0.0,0.33222]
[1777595361317,50.77,76486.02,21.0,-0.0017,0.0,0.3322]
[1777595366352,50.77,76485.6,21.0,-0.0017,0.0,0.33233]
[1777595371387,50.77,76485.94,21.0,-0.00169,0.0,0.33176]
[1777595376422,50.77,76491.66,21.0,-0.00168,0.0,0.32999]
[1777595381457,50.77,76491.99,21.0,-0.00168,0.0,0.32988]
[1777595386492,50.77,76493.14,21.0,-0.00168,0.0,0.32953]
[1777595391527,50.77,76497.54,21.0,-0.00167,0.0,0.32818]
[1777595396562,50.77,76496.89,21.0,-0.00167,0.0,0.32838]
[1777595401597,50.77,76494.53,21.0,-0.00168,0.0,0.3291]
[1777595406632,50.77,76494.65,21.0,-0.00168,0.0,0.32906]
[1777595410022,50.77,76494.65,21.0,-0.00168,0.0,0.32906]
[1777595410660,50.77,76512.85,21.0,-0.00165,0.0,0.3235]
[1777595414022,50.77,76524.07,21.0,-0.00163,0.0,0.32012]
[1777595415370,50.77,76524.89,21.0,-0.00163,0.0,0.31987]
[1777595419187,50.77,76521.37,21.0,-0.00163,0.0,0.32093]
[1777595424757,50.77,76521.64,21.0,-0.00163,0.0,0.32085]
[1777595425902,50.77,76521.64,21.0,-0.00163,0.0,0.32085]
[1777595425993,50.77,76521.64,21.0,-0.00163,0.0,0.32085]
[1777595431807,50.77,76521.49,21.0,-0.00163,0.0,0.32043]
[1777595436842,50.77,76522.95,21.0,-0.00163,0.0,0.31999]
[1777595441879,50.77,76522.32,21.0,-0.00163,0.0,0.32018]
[1777595446918,50.77,76510.24,21.0,-0.00165,0.0,0.32383]
[1777595451953,50.77,76504.38,21.0,-0.00166,0.0,0.32562]
[1777595456988,50.77,76501.88,21.0,-0.00166,0.0,0.32638]
[1777595462027,50.77,76502.32,21.0,-0.00166,0.0,0.32624]
[1777595467062,50.77,76503.05,21.0,-0.00166,0.0,0.32602]
[1777595472097,50.77,76503.22,21.0,-0.00166,0.0,0.32597]
[1777595477132,50.77,76504.4,21.0,-0.00166,0.0,0.32561]
[1777595483173,50.77,76506.4,21.0,-0.00166,0.0,0.325]
[1777595488209,50.77,76513.96,21.0,-0.00164,0.0,0.3227]
[1777595493248,50.77,76514.21,21.0,-0.00164,0.0,0.32217]
[1777595496269,50.77,76514.67,21.0,-0.00164,0.0,0.32203]
[1777595498283,50.77,76514.79,21.0,-0.00164,0.0,0.32199]
[1777595504325,50.77,76509.64,21.0,-0.00165,0.0,0.32355]
[1777595510367,50.77,76507.75,21.0,-0.00165,0.0,0.32413]
[1777595516409,50.77,76506.55,21.0,-0.00165,0.0,0.32449]
[1777595521443,50.77,76504.14,21.0,-0.00166,0.0,0.32522]
[1777595526479,50.77,76504.15,21.0,-0.00166,0.0,0.32522]
[1777595531514,50.77,76499.53,21.0,-0.00166,0.0,0.32663]
[1777595536549,50.77,76500.74,21.0,-0.00166,0.0,0.32626]
[1777595541584,50.77,76500.77,21.0,-0.00166,0.0,0.32625]
[1777595546619,50.77,76502.47,21.0,-0.00166,0.0,0.32573]
[1777595551654,50.77,76505.38,21.0,-0.00165,0.0,0.32438]
[1777595556689,50.77,76507.14,21.0,-0.00165,0.0,0.32385]
[1777595561724,50.77,76509.02,21.0,-0.00165,0.0,0.32328]
[1777595566759,50.77,76509.36,21.0,-0.00165,0.0,0.32317]
[1777595571794,50.77,76510.58,21.0,-0.00164,0.0,0.3228]
[1777595576829,50.77,76505.5,21.0,-0.00165,0.0,0.32435]
[1777595581864,50.77,76505.07,21.0,-0.00165,0.0,0.32448]
[1777595586898,50.77,76504.53,21.0,-0.00165,0.0,0.32464]
[1777595591934,50.77,76503.0,21.0,-0.00166,0.0,0.32511]
[1777595596968,50.77,76503.28,21.0,-0.00166,0.0,0.32502]
[1777595602004,50.77,76503.4,21.0,-0.00166,0.0,0.32498]
[1777595607040,50.77,76503.24,21.0,-0.00166,0.0,0.32503]
[1777595612075,50.77,76505.89,21.0,-0.00165,0.0,0.32376]
[1777595617109,50.77,76509.72,21.0,-0.00164,0.0,0.3226]
[1777595622144,50.77,76508.6,21.0,-0.00164,0.0,0.32294]
[1777595627182,50.77,76509.06,21.0,-0.00164,0.0,0.3228]
[1777595633224,50.77,76508.9,21.0,-0.00164,0.0,0.32285]
[1777595639266,50.77,76507.37,21.0,-0.00165,0.0,0.32331]
[1777595645308,50.77,76506.09,21.0,-0.00165,0.0,0.3237]
[1777595650343,50.77,76505.98,21.0,-0.00165,0.0,0.32374]
[1777595653366,50.77,76468.71,21.0,-0.00171,0.0,0.33523]
[1777595654678,50.77,76468.71,21.0,-0.00171,0.0,0.33523]
[1777595656431,50.77,76453.69,21.0,-0.00174,0.0,0.33997]
[1777595662344,50.77,76448.6,21.0,-0.00175,0.0,0.34159]
[1777595667465,50.77,76448.24,21.0,-0.00175,0.0,0.3417]
[1777595672502,50.77,76448.71,21.0,-0.00175,0.0,0.34107]
[1777595677537,50.77,76453.27,21.0,-0.00174,0.0,0.33962]
[1777595682572,50.77,76453.03,21.0,-0.00174,0.0,0.3397]
[1777595687608,50.77,76453.3,21.0,-0.00174,0.0,0.33961]
[1777595692643,50.77,76451.8,21.0,-0.00174,0.0,0.34009]
[1777595697678,50.77,76454.97,21.0,-0.00174,0.0,0.33908]
[1777595702713,50.77,76450.52,21.0,-0.00174,0.0,0.34049]
[1777595707748,50.77,76450.23,21.0,-0.00175,0.0,0.34058]
[1777595713790,50.77,76456.15,21.0,-0.00173,0.0,0.33871]
[1777595718826,50.77,76459.78,21.0,-0.00173,0.0,0.33756]
[1777595723860,50.77,76461.98,21.0,-0.00172,0.0,0.33687]
[1777595728895,50.77,76461.57,21.0,-0.00172,0.0,0.337]
[1777595733930,50.77,76461.22,21.0,-0.00172,0.0,0.33663]
[1777595739972,50.77,76461.19,21.0,-0.00172,0.0,0.33664]
[1777595745007,50.77,76462.25,21.0,-0.00172,0.0,0.33631]
[1777595750042,50.77,76470.34,21.0,-0.00171,0.0,0.33377]
[1777595756084,50.77,76469.93,21.0,-0.00171,0.0,0.3339]
[1777595761119,50.77,76469.5,21.0,-0.00171,0.0,0.33403]
[1777595766154,50.77,76467.4,21.0,-0.00171,0.0,0.33469]
[1777595771190,50.77,76463.52,21.0,-0.00172,0.0,0.33591]
[1777595776224,50.77,76464.92,21.0,-0.00172,0.0,0.33547]
[1777595778420,50.77,76459.33,21.0,-0.00173,0.0,0.33722]
[1777595778957,50.77,76459.33,21.0,-0.00173,0.0,0.33722]
[1777595787304,50.77,76459.83,21.0,-0.00173,0.0,0.33707]
[1777595792339,50.77,76455.23,21.0,-0.00173,0.0,0.33804]
[1777595793586,50.77,76455.23,21.0,-0.00173,0.0,0.33804]
[1777595794820,50.77,76451.51,21.0,-0.00174,0.0,0.33922]
[1777595800395,50.77,76451.94,21.0,-0.00174,0.0,0.33908]
[1777595805431,50.77,76452.22,21.0,-0.00174,0.0,0.33899]
[1777595810468,50.77,76450.21,21.0,-0.00174,0.0,0.33963]
[1777595816129,50.77,76448.74,21.0,-0.00174,0.0,0.34009]
[1777595821545,50.77,76434.84,21.0,-0.00177,0.0,0.34453]
[1777595826580,50.77,76434.9,21.0,-0.00177,0.0,0.34451]
[1777595832139,50.77,76438.93,21.0,-0.00176,0.0,0.34322]
[1777595833641,50.77,76438.48,21.0,-0.00176,0.0,0.34336]
[1777595838217,50.77,76439.18,21.0,-0.00176,0.0,0.34314]
[1777595839828,50.77,76439.15,21.0,-0.00176,0.0,0.34315]
[1777595845713,50.77,76439.1,21.0,-0.00176,0.0,0.34317]
[1777595850748,50.77,76438.55,21.0,-0.00176,0.0,0.34334]
[1777595855783,50.77,76438.22,21.0,-0.00176,0.0,0.34296]
[1777595861825,50.77,76437.98,21.0,-0.00176,0.0,0.34304]
[1777595866861,50.77,76438.74,21.0,-0.00176,0.0,0.3428]
[1777595871896,50.77,76439.53,21.0,-0.00176,0.0,0.34254]
[1777595876931,50.77,76441.81,21.0,-0.00175,0.0,0.34182]
[1777595881965,50.77,76439.59,21.0,-0.00176,0.0,0.34252]
[1777595887001,50.77,76439.66,21.0,-0.00176,0.0,0.3425]
[1777595892035,50.77,76439.59,21.0,-0.00176,0.0,0.34252]
[1777595897073,50.77,76448.45,21.0,-0.00174,0.0,0.3397]
[1777595897894,50.77,76448.45,21.0,-0.00174,0.0,0.3397]
[1777595903115,50.77,76448.98,21.0,-0.00174,0.0,0.33954]
[1777595908150,50.77,76449.61,21.0,-0.00174,0.0,0.33934]
[1777595913185,50.77,76449.54,21.0,-0.00174,0.0,0.33888]
[1777595913814,50.77,76449.54,21.0,-0.00174,0.0,0.33888]
[1777595918101,50.77,76449.42,21.0,-0.00174,0.0,0.33892]
[1777595923255,50.77,76449.94,21.0,-0.00174,0.0,0.33875]
[1777595925583,50.77,76449.96,21.0,-0.00174,0.0,0.33874]
[1777595931313,50.77,76450.73,21.0,-0.00173,0.0,0.3385]
[1777595936347,50.77,76448.28,21.0,-0.00174,0.0,0.33928]
[1777595937387,50.77,76448.28,21.0,-0.00174,0.0,0.33928]
[1777595939060,50.77,76450.4,21.0,-0.00174,0.0,0.33861]
[1777595940750,50.77,76450.67,21.0,-0.00173,0.0,0.33852]
[1777595943309,50.77,76452.91,21.0,-0.00173,0.0,0.33781]
[1777595947727,50.77,76451.18,21.0,-0.00173,0.0,0.33836]
[1777595950384,50.77,76451.14,21.0,-0.00173,0.0,0.33837]
[1777595953727,50.77,76450.96,21.0,-0.00173,0.0,0.33843]
[1777595955494,50.77,76443.11,21.0,-0.00175,0.0,0.34092]
[1777595961526,50.77,76439.35,21.0,-0.00176,0.0,0.34212]
[1777595966561,50.77,76437.52,21.0,-0.00176,0.0,0.3427]
[1777595971595,50.77,76434.53,21.0,-0.00176,0.0,0.34317]
[1777595976631,50.77,76427.09,21.0,-0.00178,0.0,0.34556]
[1777595981666,50.77,76436.29,21.0,-0.00176,0.0,0.34261]
[1777595986700,50.77,76434.33,21.0,-0.00176,0.0,0.34324]
[1777595991737,50.77,76434.53,21.0,-0.00176,0.0,0.34317]
[1777595996773,50.77,76434.53,21.0,-0.00176,0.0,0.34317]
[1777596001807,50.77,76434.17,21.0,-0.00176,0.0,0.34329]
[1777596006842,50.77,76434.19,21.0,-0.00176,0.0,0.34328]
[1777596011877,50.77,76434.05,21.0,-0.00176,0.0,0.34333]
[1777596017919,50.77,76434.03,21.0,-0.00176,0.0,0.34333]
[1777596025975,50.77,76434.26,21.0,-0.00176,0.0,0.34326]
[1777596031010,50.77,76434.48,21.0,-0.00176,0.0,0.3427]
[1777596036045,50.77,76436.59,21.0,-0.00176,0.0,0.34203]
[1777596041080,50.77,76438.14,21.0,-0.00175,0.0,0.34153]
[1777596047122,50.77,76440.68,21.0,-0.00175,0.0,0.34073]
[1777596052157,50.77,76445.24,21.0,-0.00174,0.0,0.33928]
[1777596057191,50.77,76444.49,21.0,-0.00174,0.0,0.33952]
[1777596062227,50.77,76446.89,21.0,-0.00174,0.0,0.33875]
[1777596067262,50.77,76444.46,21.0,-0.00174,0.0,0.33952]
[1777596072297,50.77,76444.46,21.0,-0.00174,0.0,0.33952]
[1777596077332,50.77,76442.21,21.0,-0.00175,0.0,0.34024]
[1777596082367,50.77,76443.86,21.0,-0.00174,0.0,0.33971]
[1777596087402,50.77,76452.94,21.0,-0.00173,0.0,0.33684]
[1777596092437,50.77,76453.5,21.0,-0.00172,0.0,0.33619]
[1777596097472,50.77,76457.65,21.0,-0.00171,0.0,0.33489]
[1777596100410,50.77,76459.87,21.0,-0.00171,0.0,0.33419]
[1777596102121,50.77,76459.9,21.0,-0.00171,0.0,0.33418]
[1777596106889,50.77,76465.75,21.0,-0.0017,0.0,0.33236]
[1777596107598,50.77,76465.75,21.0,-0.0017,0.0,0.33236]
[1777596117612,50.77,76464.72,21.0,-0.0017,0.0,0.33268]
[1777596122647,50.77,76466.18,21.0,-0.0017,0.0,0.33222]
[1777596127681,50.77,76465.25,21.0,-0.0017,0.0,0.33251]
[1777596132717,50.77,76463.56,21.0,-0.0017,0.0,0.33304]
[1777596137752,50.77,76469.43,21.0,-0.00169,0.0,0.33121]
[1777596142787,50.77,76471.22,21.0,-0.00169,0.0,0.33066]
[1777596147875,50.77,76470.83,21.0,-0.00169,0.0,0.33078]
[1777596153109,50.77,76470.63,21.0,-0.00169,0.0,0.33037]
[1777596158952,50.77,76474.89,21.0,-0.00168,0.0,0.32905]
[1777596163986,50.77,76473.66,21.0,-0.00168,0.0,0.32943]
[1777596169022,50.77,76471.96,21.0,-0.00169,0.0,0.32996]
[1777596174060,50.77,76470.3,21.0,-0.00169,0.0,0.33047]
[1777596179094,50.77,76466.28,21.0,-0.0017,0.0,0.33172]
[1777596184129,50.77,76461.38,21.0,-0.00171,0.0,0.33324]
[1777596189165,50.77,76461.81,21.0,-0.00171,0.0,0.33311]
[1777596194199,50.77,76463.39,21.0,-0.0017,0.0,0.33262]
[1777596199235,50.77,76468.19,21.0,-0.00169,0.0,0.33113]
[1777596204270,50.77,76466.3,21.0,-0.0017,0.0,0.33171]
[1777596209305,50.77,76465.83,21.0,-0.0017,0.0,0.33186]
[1777596220371,50.77,76464.61,21.0,-0.0017,0.0,0.33176]
[1777596220936,50.77,76464.61,21.0,-0.0017,0.0,0.33176]
[1777596221682,50.77,76464.61,21.0,-0.0017,0.0,0.33176]
[1777596225533,50.77,76464.37,21.0,-0.0017,0.0,0.33184]
[1777596231459,50.77,76469.54,21.0,-0.00169,0.0,0.33024]
[1777596236494,50.77,76478.22,21.0,-0.00167,0.0,0.32756]
[1777596241529,50.77,76480.78,21.0,-0.00167,0.0,0.32677]
[1777596246563,50.77,76480.41,21.0,-0.00167,0.0,0.32689]
[1777596250463,50.77,76488.09,21.0,-0.00166,0.0,0.32454]
[1777596255627,50.77,76497.78,21.0,-0.00164,0.0,0.3216]
[1777596260662,50.77,76502.16,21.0,-0.00163,0.0,0.32027]
[1777596265696,50.77,76501.88,21.0,-0.00163,0.0,0.32036]
[1777596270732,50.77,76505.57,21.0,-0.00163,0.0,0.31925]
[1777596275767,50.77,76503.22,21.0,-0.00163,0.0,0.31949]
[1777596280801,50.77,76500.2,21.0,-0.00163,0.0,0.3204]
[1777596285837,50.77,76497.4,21.0,-0.00164,0.0,0.32125]
[1777596290873,50.77,76497.72,21.0,-0.00164,0.0,0.32115]
[1777596295907,50.77,76498.95,21.0,-0.00164,0.0,0.32078]
[1777596300942,50.77,76500.79,21.0,-0.00163,0.0,0.32023]
[1777596305978,50.77,76499.63,21.0,-0.00163,0.0,0.32058]
[1777596311013,50.77,76504.63,21.0,-0.00163,0.0,0.31907]
[1777596316048,50.77,76505.2,21.0,-0.00162,0.0,0.3189]
[1777596321083,50.77,76506.08,21.0,-0.00162,0.0,0.31864]
[1777596326117,50.77,76506.28,21.0,-0.00162,0.0,0.31858]
[1777596331153,50.77,76509.33,21.0,-0.00162,0.0,0.31721]
[1777596336188,50.77,76511.8,21.0,-0.00161,0.0,0.31647]
[1777596341223,50.77,76512.76,21.0,-0.00161,0.0,0.31618]
[1777596347265,50.77,76513.41,21.0,-0.00161,0.0,0.31599]
[1777596352301,50.77,76511.81,21.0,-0.00161,0.0,0.31647]
[1777596357336,50.77,76514.82,21.0,-0.00161,0.0,0.31557]
[1777596362371,50.77,76515.21,21.0,-0.00161,0.0,0.31545]
[1777596366398,50.77,76532.9,21.0,-0.00158,0.0,0.31023]
[1777596371434,50.77,76542.84,21.0,-0.00156,0.0,0.30734]
[1777596376468,50.77,76550.48,21.0,-0.00155,0.0,0.30512]
[1777596381504,50.77,76553.25,21.0,-0.00154,0.0,0.30433]
[1777596386539,50.77,76554.75,21.0,-0.00154,0.0,0.30389]
[1777596391576,50.77,76538.12,21.0,-0.00157,0.0,0.30826]
[1777596396611,50.77,76529.54,21.0,-0.00158,0.0,0.31077]
[1777596401646,50.77,76531.09,21.0,-0.00158,0.0,0.31032]
[1777596406681,50.77,76529.82,21.0,-0.00158,0.0,0.31069]
[1777596411719,50.77,76517.26,21.0,-0.0016,0.0,0.31439]
[1777596416753,50.77,76511.41,21.0,-0.00161,0.0,0.31613]
[1777596421788,50.77,76512.65,21.0,-0.00161,0.0,0.31576]
[1777596426823,50.77,76512.53,21.0,-0.00161,0.0,0.31579]
[1777596431858,50.77,76512.34,21.0,-0.00161,0.0,0.31585]
[1777596436893,50.77,76510.34,21.0,-0.00161,0.0,0.31645]
[1777596441929,50.77,76500.52,21.0,-0.00163,0.0,0.31939]
[1777596447971,50.77,76495.53,21.0,-0.00164,0.0,0.32089]
[1777596453007,50.77,76495.87,21.0,-0.00163,0.0,0.32033]
[1777596458042,50.77,76492.81,21.0,-0.00164,0.0,0.32125]
[1777596463077,50.77,76491.75,21.0,-0.00164,0.0,0.32157]
[1777596468112,50.77,76491.68,21.0,-0.00164,0.0,0.32159]
[1777596473147,50.77,76491.6,21.0,-0.00164,0.0,0.32162]
[1777596478182,50.77,76490.39,21.0,-0.00164,0.0,0.32198]
[1777596483217,50.77,76485.12,21.0,-0.00165,0.0,0.32358]
[1777596488252,50.77,76487.22,21.0,-0.00165,0.0,0.32294]
[1777596493286,50.77,76487.88,21.0,-0.00165,0.0,0.32274]
[1777596498322,50.77,76491.54,21.0,-0.00164,0.0,0.32163]
[1777596503357,50.77,76483.66,21.0,-0.00165,0.0,0.32403]
[1777596508392,50.77,76489.33,21.0,-0.00165,0.0,0.3223]
[1777596513427,50.77,76489.37,21.0,-0.00164,0.0,0.32183]
[1777596518462,50.77,76489.22,21.0,-0.00164,0.0,0.32187]
[1777596523497,50.77,76490.27,21.0,-0.00164,0.0,0.32156]
[1777596528533,50.77,76489.84,21.0,-0.00164,0.0,0.32169]
[1777596534574,50.77,76488.57,21.0,-0.00164,0.0,0.32207]
[1777596539609,50.77,76489.1,21.0,-0.00164,0.0,0.32191]
[1777596544644,50.77,76492.47,21.0,-0.00164,0.0,0.32089]
[1777596549679,50.77,76492.55,21.0,-0.00164,0.0,0.32087]
[1777596554714,50.77,76492.75,21.0,-0.00164,0.0,0.32081]
[1777596559750,50.77,76488.81,21.0,-0.00164,0.0,0.322]
[1777596564785,50.77,76487.83,21.0,-0.00165,0.0,0.32229]
[1777596569820,50.77,76487.54,21.0,-0.00165,0.0,0.32238]
[1777596574855,50.77,76488.0,21.0,-0.00164,0.0,0.32178]
[1777596580897,50.77,76488.11,21.0,-0.00164,0.0,0.32175]
[1777596585932,50.77,76487.96,21.0,-0.00164,0.0,0.32179]
[1777596589960,50.77,76468.24,21.0,-0.00168,0.0,0.32781]
[1777596594996,50.77,76463.62,21.0,-0.00169,0.0,0.32924]
[1777596601042,50.77,76462.12,21.0,-0.00169,0.0,0.3297]
[1777596606077,50.77,76465.31,21.0,-0.00168,0.0,0.32872]
[1777596611112,50.77,76466.14,21.0,-0.00168,0.0,0.32846]
[1777596616147,50.77,76466.19,21.0,-0.00168,0.0,0.32844]
[1777596621182,50.77,76465.49,21.0,-0.00168,0.0,0.32866]
[1777596626217,50.77,76453.8,21.0,-0.0017,0.0,0.33228]
[1777596631252,50.77,76452.76,21.0,-0.0017,0.0,0.33213]
[1777596636287,50.77,76450.29,21.0,-0.00171,0.0,0.3329]
[1777596641322,50.77,76458.9,21.0,-0.00169,0.0,0.33023]
[1777596646357,50.77,76460.53,21.0,-0.00169,0.0,0.32972]
[1777596651392,50.77,76461.07,21.0,-0.00169,0.0,0.32955]
[1777596656764,50.77,76458.7,21.0,-0.00169,0.0,0.33029]
[1777596662469,50.77,76457.67,21.0,-0.00169,0.0,0.33061]
[1777596667504,50.77,76458.02,21.0,-0.00169,0.0,0.3305]
[1777596672539,50.77,76458.64,21.0,-0.00169,0.0,0.33031]
[1777596677573,50.77,76460.43,21.0,-0.00169,0.0,0.32975]
[1777596682609,50.77,76457.86,21.0,-0.00169,0.0,0.33055]
[1777596687644,50.77,76454.98,21.0,-0.0017,0.0,0.33144]
[1777596692679,50.77,76449.33,21.0,-0.00171,0.0,0.33273]
[1777596694828,50.77,76448.51,21.0,-0.00171,0.0,0.33298]
[1777596695386,50.77,76448.72,21.0,-0.00171,0.0,0.33292]
[1777596696107,50.77,76448.72,21.0,-0.00171,0.0,0.33292]
[1777596698111,50.77,76441.55,21.0,-0.00172,0.0,0.33516]
[1777596703756,50.77,76439.24,21.0,-0.00172,0.0,0.33589]
[1777596708791,50.77,76441.59,21.0,-0.00172,0.0,0.33515]
[1777596710588,50.77,76440.52,21.0,-0.00172,0.0,0.33549]
[1777596711003,50.77,76440.52,21.0,-0.00172,0.0,0.33549]
[1777596713126,50.77,76439.29,21.0,-0.00172,0.0,0.33587]
[1777596714581,50.77,76436.87,21.0,-0.00173,0.0,0.33664]
[1777596717738,50.77,76429.26,21.0,-0.00174,0.0,0.33904]
[1777596722888,50.77,76428.12,21.0,-0.00174,0.0,0.33941]
[1777596727924,50.77,76431.99,21.0,-0.00174,0.0,0.33818]
[1777596732959,50.77,76439.87,21.0,-0.00172,0.0,0.33569]
[1777596733953,50.77,76439.87,21.0,-0.00172,0.0,0.33569]
[1777596738438,50.77,76440.54,21.0,-0.00172,0.0,0.33548]
[1777596738919,50.77,76440.54,21.0,-0.00172,0.0,0.33548]
[1777596740858,50.77,76439.95,21.0,-0.00172,0.0,0.33567]
[1777596746051,50.77,76438.53,21.0,-0.00173,0.0,0.33611]
[1777596747546,50.77,76439.46,21.0,-0.00172,0.0,0.33582]
[1777596749689,50.77,76440.01,21.0,-0.00172,0.0,0.33565]
[1777596755114,50.77,76438.39,21.0,-0.00172,0.0,0.33568]
[1777596760149,50.77,76433.75,21.0,-0.00173,0.0,0.33714]
[1777596765184,50.77,76433.56,21.0,-0.00173,0.0,0.3372]
[1777596770219,50.77,76433.51,21.0,-0.00173,0.0,0.33722]
[1777596775254,50.77,76438.67,21.0,-0.00172,0.0,0.33559]
[1777596780289,50.77,76443.46,21.0,-0.00171,0.0,0.33409]
[1777596786331,50.77,76443.38,21.0,-0.00171,0.0,0.33411]
[1777596794389,50.77,76443.51,21.0,-0.00171,0.0,0.33407]
[1777596799424,50.77,76442.98,21.0,-0.00171,0.0,0.33424]
[1777596805465,50.77,76444.53,21.0,-0.00171,0.0,0.33375]
[1777596811508,50.77,76444.43,21.0,-0.00171,0.0,0.33331]
[1777596816543,50.77,76444.37,21.0,-0.00171,0.0,0.33332]
[1777596822585,50.77,76444.37,21.0,-0.00171,0.0,0.33332]
[1777596829634,50.77,76444.57,21.0,-0.00171,0.0,0.33326]
[1777596834669,50.77,76444.7,21.0,-0.00171,0.0,0.33322]
[1777596839708,50.77,76445.03,21.0,-0.00171,0.0,0.33312]
[1777596844744,50.77,76444.21,21.0,-0.00171,0.0,0.33337]
[1777596849779,50.77,76443.82,21.0,-0.00171,0.0,0.3335]
[1777596855820,50.77,76444.14,21.0,-0.00171,0.0,0.3334]
[1777596860856,50.77,76444.1,21.0,-0.00171,0.0,0.33341]
[1777596865891,50.77,76437.85,21.0,-0.00172,0.0,0.33537]
[1777596871933,50.77,76437.15,21.0,-0.00172,0.0,0.33511]
[1777596876968,50.77,76437.0,21.0,-0.00172,0.0,0.33516]
[1777596882003,50.77,76436.57,21.0,-0.00172,0.0,0.33529]
[1777596887038,50.77,76436.17,21.0,-0.00172,0.0,0.33542]
[1777596892073,50.77,76434.67,21.0,-0.00172,0.0,0.33589]
[1777596897107,50.77,76424.95,21.0,-0.00174,0.0,0.33896]
[1777596902143,50.77,76425.01,21.0,-0.00174,0.0,0.33894]
[1777596907178,50.77,76432.64,21.0,-0.00173,0.0,0.33653]
[1777596913220,50.77,76436.36,21.0,-0.00172,0.0,0.33536]
[1777596918455,50.77,76436.95,21.0,-0.00172,0.0,0.33517]
[1777596928325,50.77,76437.78,21.0,-0.00172,0.0,0.33491]
[1777596933360,50.77,76434.76,21.0,-0.00172,0.0,0.33538]
[1777596938395,50.77,76434.97,21.0,-0.00172,0.0,0.33532]
[1777596943431,50.77,76434.73,21.0,-0.00172,0.0,0.33539]
[1777596948465,50.77,76435.55,21.0,-0.00172,0.0,0.33513]
[1777596953500,50.77,76435.07,21.0,-0.00172,0.0,0.33529]
[1777596958535,50.77,76434.62,21.0,-0.00172,0.0,0.33543]
[1777596963571,50.77,76428.49,21.0,-0.00173,0.0,0.33736]
[1777596968610,50.77,76428.91,21.0,-0.00173,0.0,0.33723]
[1777596973644,50.77,76429.74,21.0,-0.00173,0.0,0.33696]
[1777596978679,50.77,76429.39,21.0,-0.00173,0.0,0.33708]
[1777596983715,50.77,76429.39,21.0,-0.00173,0.0,0.33708]
[1777596988750,50.77,76417.38,21.0,-0.00175,0.0,0.34089]
[1777596993786,50.77,76418.68,21.0,-0.00175,0.0,0.33999]
[1777596998820,50.77,76418.82,21.0,-0.00175,0.0,0.33994]
[1777597004862,50.77,76419.8,21.0,-0.00175,0.0,0.33963]
[1777597009897,50.77,76419.15,21.0,-0.00175,0.0,0.33984]
[1777597014931,50.77,76415.31,21.0,-0.00176,0.0,0.34106]
[1777597019966,50.77,76408.19,21.0,-0.00177,0.0,0.34334]
[1777597025007,50.77,76401.95,21.0,-0.00178,0.0,0.34535]
[1777597030037,50.77,76397.44,21.0,-0.00179,0.0,0.34681]
[1777597036078,50.77,76397.31,21.0,-0.00179,0.0,0.34685]
[1777597041114,50.77,76397.06,21.0,-0.00179,0.0,0.34693]
[1777597046149,50.77,76389.61,21.0,-0.0018,0.0,0.34936]
[1777597051184,50.77,76392.37,21.0,-0.0018,0.0,0.34796]
[1777597056218,50.77,76395.37,21.0,-0.00179,0.0,0.34699]
[1777597061254,50.77,76400.23,21.0,-0.00178,0.0,0.34542]
[1777597066289,50.77,76402.93,21.0,-0.00178,0.0,0.34455]
[1777597071324,50.77,76404.25,21.0,-0.00177,0.0,0.34412]
[1777597076359,50.77,76402.67,21.0,-0.00178,0.0,0.34463]
[1777597081393,50.77,76402.74,21.0,-0.00178,0.0,0.34461]
[1777597086429,50.77,76402.98,21.0,-0.00178,0.0,0.34453]
[1777597091464,50.77,76395.84,21.0,-0.00179,0.0,0.34684]
[1777597096498,50.77,76397.5,21.0,-0.00179,0.0,0.3463]
[1777597101535,50.77,76404.97,21.0,-0.00177,0.0,0.34389]
[1777597106570,50.77,76405.05,21.0,-0.00177,0.0,0.34386]
[1777597111605,50.77,76405.2,21.0,-0.00177,0.0,0.34333]
[1777597116640,50.77,76398.7,21.0,-0.00178,0.0,0.34542]
[1777597121675,50.77,76391.35,21.0,-0.00179,0.0,0.3478]
[1777597126710,50.77,76389.6,21.0,-0.0018,0.0,0.34837]
[1777597132753,50.77,76383.6,21.0,-0.00181,0.0,0.35033]
[1777597137789,50.77,76382.77,21.0,-0.00181,0.0,0.3506]
[1777597142824,50.77,76382.77,21.0,-0.00181,0.0,0.3506]
[1777597147859,50.77,76382.87,21.0,-0.00181,0.0,0.35057]
[1777597152893,50.77,76382.35,21.0,-0.00181,0.0,0.35074]
[1777597157929,50.77,76382.34,21.0,-0.00181,0.0,0.35074]
[1777597162963,50.77,76380.08,21.0,-0.00182,0.0,0.35148]
[1777597167999,50.77,76377.03,21.0,-0.00182,0.0,0.35248]
[1777597173034,50.77,76373.1,21.0,-0.00183,0.0,0.35328]
[1777597178069,50.77,76377.09,21.0,-0.00182,0.0,0.35197]
[1777597183104,50.77,76384.85,21.0,-0.0018,0.0,0.34943]
[1777597188142,50.77,76389.78,21.0,-0.00179,0.0,0.34782]
[1777597193177,50.77,76389.73,21.0,-0.00179,0.0,0.34784]
[1777597196470,50.77,76391.21,21.0,-0.00179,0.0,0.34735]
[1777597199219,50.77,76422.88,21.0,-0.00173,0.0,0.33721]
[1777597204254,50.77,76427.6,21.0,-0.00173,0.0,0.33572]
[1777597209289,50.77,76417.44,21.0,-0.00174,0.0,0.33893]
[1777597214324,50.77,76421.74,21.0,-0.00174,0.0,0.33757]
[1777597219359,50.77,76421.53,21.0,-0.00174,0.0,0.33763]
[1777597224394,50.77,76421.01,21.0,-0.00174,0.0,0.3378]
[1777597229429,50.77,76420.94,21.0,-0.00174,0.0,0.33782]
[1777597234465,50.77,76425.27,21.0,-0.00173,0.0,0.33597]
[1777597239499,50.77,76426.33,21.0,-0.00173,0.0,0.33564]
[1777597244535,50.77,76432.95,21.0,-0.00171,0.0,0.33356]
[1777597249570,50.77,76433.47,21.0,-0.00171,0.0,0.3334]
[1777597254614,50.77,76433.85,21.0,-0.00171,0.0,0.33328]
[1777597259649,50.77,76442.68,21.0,-0.0017,0.0,0.33052]
[1777597264685,50.77,76449.79,21.0,-0.00168,0.0,0.32832]
[1777597269720,50.77,76449.01,21.0,-0.00168,0.0,0.32856]
[1777597274755,50.77,76450.17,21.0,-0.00168,0.0,0.32821]
[1777597279790,50.77,76452.01,21.0,-0.00168,0.0,0.32764]
[1777597285832,50.77,76454.96,21.0,-0.00167,0.0,0.32673]
[1777597290867,50.77,76455.4,21.0,-0.00167,0.0,0.32659]
[1777597295905,50.77,76454.26,21.0,-0.00167,0.0,0.32647]
[1777597302954,50.77,76454.64,21.0,-0.00167,0.0,0.32636]
[1777597307989,50.77,76446.5,21.0,-0.00169,0.0,0.32887]
[1777597313024,50.77,76442.4,21.0,-0.00169,0.0,0.33014]
[1777597318059,50.77,76443.04,21.0,-0.00169,0.0,0.32994]
[1777597323094,50.77,76441.7,21.0,-0.0017,0.0,0.33035]
[1777597328132,50.77,76437.92,21.0,-0.0017,0.0,0.33153]
[1777597333167,50.77,76442.82,21.0,-0.00169,0.0,0.33001]
[1777597338202,50.77,76444.56,21.0,-0.00169,0.0,0.32947]
[1777597343238,50.77,76445.01,21.0,-0.00169,0.0,0.32933]
[1777597348273,50.77,76444.45,21.0,-0.00169,0.0,0.3295]
[1777597353307,50.77,76438.98,21.0,-0.0017,0.0,0.33073]
[1777597358343,50.77,76440.82,21.0,-0.00169,0.0,0.33015]
[1777597363378,50.77,76445.02,21.0,-0.00169,0.0,0.32885]
[1777597368413,50.77,76444.09,21.0,-0.00169,0.0,0.32914]
[1777597373447,50.77,76443.85,21.0,-0.00169,0.0,0.32921]
[1777597380497,50.77,76441.27,21.0,-0.00169,0.0,0.33001]
[1777597386539,50.77,76429.48,21.0,-0.00171,0.0,0.33369]
[1777597391574,50.77,76433.25,21.0,-0.00171,0.0,0.33251]
[1777597396609,50.77,76433.54,21.0,-0.00171,0.0,0.33242]
[1777597403658,50.77,76432.78,21.0,-0.00171,0.0,0.33266]
[1777597411714,50.77,76432.83,21.0,-0.00171,0.0,0.33217]
[1777597416749,50.77,76432.68,21.0,-0.00171,0.0,0.33221]
[1777597421784,50.77,76426.62,21.0,-0.00172,0.0,0.33411]
[1777597426819,50.77,76424.35,21.0,-0.00172,0.0,0.33482]
[1777597431854,50.77,76426.68,21.0,-0.00172,0.0,0.33409]
[1777597436888,50.77,76425.6,21.0,-0.00172,0.0,0.33443]
[1777597441946,50.77,76427.4,21.0,-0.00172,0.0,0.33386]
[1777597447967,50.77,76429.94,21.0,-0.00171,0.0,0.33307]
[1777597453001,50.77,76433.0,21.0,-0.00171,0.0,0.33211]
[1777597459042,50.77,76434.6,21.0,-0.0017,0.0,0.33161]
[1777597464078,50.77,76434.72,21.0,-0.0017,0.0,0.33158]
[1777597469113,50.77,76434.55,21.0,-0.0017,0.0,0.33163]
[1777597477169,50.77,76435.09,21.0,-0.0017,0.0,0.33099]
[1777597482204,50.77,76436.3,21.0,-0.0017,0.0,0.33061]
[1777597487239,50.77,76435.78,21.0,-0.0017,0.0,0.33077]
[1777597493281,50.77,76435.87,21.0,-0.0017,0.0,0.33074]
[1777597499323,50.77,76435.88,21.0,-0.0017,0.0,0.33074]
[1777597504358,50.77,76446.34,21.0,-0.00168,0.0,0.3275]
[1777597505516,50.77,76446.34,21.0,-0.00168,0.0,0.3275]
[1777597505615,50.77,76452.26,21.0,-0.00167,0.0,0.32568]
[1777597512418,50.77,76456.99,21.0,-0.00166,0.0,0.32423]
[1777597517453,50.77,76456.08,21.0,-0.00166,0.0,0.32451]
[1777597521986,50.77,76456.1,21.0,-0.00166,0.0,0.3245]
[1777597522087,50.77,76456.16,21.0,-0.00166,0.0,0.32449]
[1777597527523,50.77,76458.57,21.0,-0.00166,0.0,0.32375]
[1777597532558,50.77,76457.42,21.0,-0.00166,0.0,0.32363]
[1777597537594,50.77,76458.38,21.0,-0.00166,0.0,0.32334]
[1777597542629,50.77,76459.84,21.0,-0.00165,0.0,0.3229]
[1777597548671,50.77,76469.42,21.0,-0.00164,0.0,0.31999]
[1777597553706,50.77,76470.07,21.0,-0.00164,0.0,0.3198]
[1777597558740,50.77,76469.79,21.0,-0.00164,0.0,0.31988]
[1777597563778,50.77,76483.38,21.0,-0.00161,0.0,0.3158]
[1777597568813,50.77,76484.96,21.0,-0.00161,0.0,0.31533]
[1777597573848,50.77,76485.37,21.0,-0.00161,0.0,0.31521]
[1777597578882,50.77,76487.43,21.0,-0.00161,0.0,0.31459]
[1777597583918,50.77,76487.2,21.0,-0.00161,0.0,0.31466]
[1777597588953,50.77,76486.83,21.0,-0.00161,0.0,0.31477]
[1777597593987,50.77,76487.25,21.0,-0.0016,0.0,0.31419]
[1777597599022,50.77,76484.64,21.0,-0.00161,0.0,0.31497]
[1777597604058,50.77,76484.5,21.0,-0.00161,0.0,0.31501]
[1777597609093,50.77,76487.33,21.0,-0.0016,0.0,0.31417]
[1777597614128,50.77,76488.03,21.0,-0.0016,0.0,0.31396]
[1777597619163,50.77,76488.19,21.0,-0.0016,0.0,0.31391]
[1777597624197,50.77,76486.66,21.0,-0.00161,0.0,0.31437]
[1777597629233,50.77,76487.62,21.0,-0.0016,0.0,0.31408]
[1777597634268,50.77,76487.48,21.0,-0.0016,0.0,0.31412]
[1777597639303,50.77,76487.58,21.0,-0.0016,0.0,0.31409]
[1777597644338,50.77,76489.91,21.0,-0.0016,0.0,0.3134]
[1777597649373,50.77,76490.56,21.0,-0.0016,0.0,0.31321]
[1777597654407,50.77,76496.22,21.0,-0.00159,0.0,0.31108]
[1777597660450,50.77,76498.77,21.0,-0.00158,0.0,0.31033]
[1777597665485,50.77,76501.7,21.0,-0.00158,0.0,0.30947]
[1777597670520,50.77,76505.96,21.0,-0.00157,0.0,0.30823]
[1777597675555,50.77,76505.55,21.0,-0.00157,0.0,0.30835]
[1777597680590,50.77,76506.36,21.0,-0.00157,0.0,0.30811]
[1777597685628,50.77,76515.85,21.0,-0.00155,0.0,0.30535]
[1777597690663,50.77,76518.02,21.0,-0.00155,0.0,0.30472]
[1777597695697,50.77,76531.5,21.0,-0.00153,0.0,0.30085]
[1777597700733,50.77,76535.64,21.0,-0.00152,0.0,0.29966]
[1777597705768,50.77,76549.1,21.0,-0.0015,0.0,0.29585]
[1777597710803,50.77,76537.36,21.0,-0.00152,0.0,0.29917]
[1777597715838,50.77,76528.56,21.0,-0.00153,0.0,0.30125]
[1777597720873,50.77,76528.58,21.0,-0.00153,0.0,0.30124]
[1777597728929,50.77,76528.25,21.0,-0.00153,0.0,0.30133]
[1777597733964,50.77,76524.41,21.0,-0.00154,0.0,0.30244]
[1777597738999,50.77,76519.24,21.0,-0.00155,0.0,0.30392]
[1777597745045,50.77,76520.17,21.0,-0.00155,0.0,0.30366]
[1777597750080,50.77,76521.67,21.0,-0.00154,0.0,0.30322]
[1777597755115,50.77,76523.0,21.0,-0.00154,0.0,0.30284]
[1777597760150,50.77,76522.34,21.0,-0.00154,0.0,0.30303]
[1777597766192,50.77,76522.32,21.0,-0.00154,0.0,0.30304]
[1777597771227,50.77,76525.14,21.0,-0.00154,0.0,0.30178]
[1777597776262,50.77,76529.2,21.0,-0.00153,0.0,0.30062]
[1777597781297,50.77,76529.46,21.0,-0.00153,0.0,0.30055]
[1777597788346,50.77,76529.38,21.0,-0.00153,0.0,0.30057]
[1777597793381,50.77,76528.12,21.0,-0.00153,0.0,0.30093]
[1777597799423,50.77,76528.78,21.0,-0.00153,0.0,0.30074]
[1777597804458,50.77,76529.7,21.0,-0.00153,0.0,0.30048]
[1777597809493,50.77,76543.93,21.0,-0.00151,0.0,0.29644]
[1777597814529,50.77,76546.06,21.0,-0.0015,0.0,0.29584]
[1777597819564,50.77,76546.54,21.0,-0.0015,0.0,0.2957]
[1777597824598,50.77,76516.98,21.0,-0.00155,0.0,0.30413]
[1777597826038,50.77,76516.98,21.0,-0.00155,0.0,0.30413]
[1777597826798,50.77,76514.74,21.0,-0.00155,0.0,0.30478]
[1777597832663,50.77,76502.4,21.0,-0.00157,0.0,0.30792]
[1777597837702,50.77,76503.26,21.0,-0.00157,0.0,0.30767]
[1777597842737,50.77,76503.26,21.0,-0.00157,0.0,0.30767]
[1777597847772,50.77,76502.91,21.0,-0.00157,0.0,0.30777]
[1777597852807,50.77,76505.85,21.0,-0.00156,0.0,0.30691]
[1777597857842,50.77,76510.28,21.0,-0.00156,0.0,0.30562]
[1777597862877,50.77,76509.58,21.0,-0.00156,0.0,0.30583]
[1777597867912,50.77,76509.46,21.0,-0.00156,0.0,0.30586]
[1777597872948,50.77,76510.94,21.0,-0.00156,0.0,0.30543]
[1777597877983,50.77,76513.7,21.0,-0.00155,0.0,0.30463]
[1777597883018,50.77,76512.33,21.0,-0.00155,0.0,0.30503]
[1777597888053,50.77,76513.13,21.0,-0.00155,0.0,0.3048]
[1777597894095,50.77,76514.81,21.0,-0.00155,0.0,0.30387]
[1777597899130,50.77,76524.24,21.0,-0.00153,0.0,0.30116]
[1777597904165,50.77,76526.8,21.0,-0.00153,0.0,0.30042]
[1777597909200,50.77,76527.83,21.0,-0.00153,0.0,0.30013]
[1777597914235,50.77,76526.59,21.0,-0.00153,0.0,0.30048]
[1777597919270,50.77,76527.4,21.0,-0.00153,0.0,0.30025]
[1777597924305,50.77,76526.82,21.0,-0.00153,0.0,0.30042]
[1777597929340,50.77,76528.2,21.0,-0.00153,0.0,0.30002]
[1777597934375,50.77,76537.38,21.0,-0.00151,0.0,0.29742]
[1777597939411,50.77,76542.89,21.0,-0.0015,0.0,0.29586]
[1777597945453,50.77,76542.75,21.0,-0.0015,0.0,0.2959]
[1777597950488,50.77,76542.62,21.0,-0.0015,0.0,0.29594]
[1777597955523,50.77,76546.23,21.0,-0.00149,0.0,0.29449]
[1777597960559,50.77,76549.67,21.0,-0.00149,0.0,0.29352]
[1777597965594,50.77,76549.5,21.0,-0.00149,0.0,0.29357]
[1777597970634,50.77,76555.37,21.0,-0.00148,0.0,0.29193]
[1777597975670,50.77,76559.01,21.0,-0.00147,0.0,0.29092]
[1777597980704,50.77,76559.77,21.0,-0.00147,0.0,0.29071]
[1777597985739,50.77,76559.94,21.0,-0.00147,0.0,0.29066]
[1777597992794,50.77,76559.19,21.0,-0.00147,0.0,0.29087]
[1777597997829,50.77,76559.61,21.0,-0.00147,0.0,0.29075]
[1777598003871,50.77,76559.49,21.0,-0.00147,0.0,0.29079]
[1777598008906,50.77,76559.58,21.0,-0.00147,0.0,0.29076]
[1777598013941,50.77,76555.94,21.0,-0.00148,0.0,0.29134]
[1777598018975,50.77,76556.28,21.0,-0.00148,0.0,0.29125]
[1777598024012,50.77,76555.45,21.0,-0.00148,0.0,0.29148]
[1777598029047,50.77,76555.9,21.0,-0.00148,0.0,0.29135]
[1777598034081,50.77,76557.7,21.0,-0.00147,0.0,0.29085]
[1777598039116,50.77,76557.55,21.0,-0.00148,0.0,0.29089]
[1777598044151,50.77,76557.67,21.0,-0.00147,0.0,0.29086]
[1777598049187,50.77,76556.19,21.0,-0.00148,0.0,0.29127]
[1777598054221,50.77,76557.07,21.0,-0.00148,0.0,0.29103]
[1777598059257,50.77,76557.4,21.0,-0.00148,0.0,0.29094]
[1777598065299,50.77,76557.33,21.0,-0.00148,0.0,0.29095]
[1777598070335,50.77,76557.85,21.0,-0.00147,0.0,0.29081]
[1777598075370,50.77,76557.76,21.0,-0.00147,0.0,0.29041]
[1777598080404,50.77,76557.51,21.0,-0.00147,0.0,0.29047]
[1777598085545,50.77,76557.78,21.0,-0.00147,0.0,0.2904]
[1777598091481,50.77,76557.91,21.0,-0.00147,0.0,0.29036]
[1777598093496,50.77,76534.97,21.0,-0.00151,0.0,0.29679]
[1777598098530,50.77,76530.71,21.0,-0.00152,0.0,0.29799]
[1777598103566,50.77,76548.78,21.0,-0.00149,0.0,0.2929]
[1777598108601,50.77,76551.31,21.0,-0.00148,0.0,0.2922]
[1777598113636,50.77,76556.79,21.0,-0.00147,0.0,0.29067]
[1777598118671,50.77,76556.76,21.0,-0.00147,0.0,0.29068]
[1777598123707,50.77,76557.45,21.0,-0.00147,0.0,0.29049]
[1777598128742,50.77,76556.6,21.0,-0.00147,0.0,0.29073]
[1777598133776,50.77,76557.52,21.0,-0.00147,0.0,0.29004]
[1777598137805,50.77,76582.15,21.0,-0.00143,0.0,0.28329]
[1777598142840,50.77,76584.86,21.0,-0.00143,0.0,0.28256]
[1777598147875,50.77,76589.03,21.0,-0.00142,0.0,0.28143]
[1777598152910,50.77,76588.54,21.0,-0.00142,0.0,0.28156]
[1777598157945,50.77,76582.65,21.0,-0.00143,0.0,0.28316]
[1777598162980,50.77,76580.31,21.0,-0.00144,0.0,0.28379]
[1777598169022,50.77,76578.71,21.0,-0.00144,0.0,0.28423]
[1777598174057,50.77,76582.81,21.0,-0.00143,0.0,0.28311]
[1777598179092,50.77,76584.08,21.0,-0.00143,0.0,0.28277]
[1777598184127,50.77,76579.63,21.0,-0.00144,0.0,0.28398]
[1777598189162,50.77,76577.51,21.0,-0.00144,0.0,0.28455]
[1777598194197,50.77,76577.91,21.0,-0.00144,0.0,0.28402]
[1777598199232,50.77,76573.73,21.0,-0.00144,0.0,0.28516]
[1777598204267,50.77,76569.21,21.0,-0.00145,0.0,0.2864]
[1777598209302,50.77,76572.43,21.0,-0.00145,0.0,0.28552]
[1777598214337,50.77,76573.84,21.0,-0.00144,0.0,0.28513]
[1777598219372,50.77,76579.33,21.0,-0.00144,0.0,0.28364]
[1777598224407,50.77,76582.63,21.0,-0.00143,0.0,0.28274]
[1777598229442,50.77,76582.3,21.0,-0.00143,0.0,0.28283]
[1777598235484,50.77,76580.79,21.0,-0.00143,0.0,0.28324]
[1777598240519,50.77,76570.35,21.0,-0.00145,0.0,0.28608]
[1777598245554,50.77,76570.88,21.0,-0.00145,0.0,0.28594]
[1777598250589,50.77,76570.55,21.0,-0.00145,0.0,0.28603]
[1777598255624,50.77,76570.68,21.0,-0.00145,0.0,0.28557]
[1777598260659,50.77,76572.92,21.0,-0.00144,0.0,0.28496]
[1777598266701,50.77,76572.6,21.0,-0.00144,0.0,0.28504]
[1777598271735,50.77,76570.96,21.0,-0.00145,0.0,0.28549]
[1777598276771,50.77,76570.22,21.0,-0.00145,0.0,0.28569]
[1777598281806,50.77,76570.1,21.0,-0.00145,0.0,0.28573]
[1777598286841,50.77,76575.08,21.0,-0.00144,0.0,0.28437]
[1777598291876,50.77,76579.31,21.0,-0.00143,0.0,0.28322]
[1777598296911,50.77,76579.4,21.0,-0.00143,0.0,0.2832]
[1777598301946,50.77,76580.93,21.0,-0.00143,0.0,0.28278]
[1777598306982,50.77,76594.02,21.0,-0.00141,0.0,0.27926]
[1777598312017,50.77,76591.76,21.0,-0.00141,0.0,0.27944]
[1777598317052,50.77,76586.44,21.0,-0.00142,0.0,0.28087]
[1777598322086,50.77,76579.55,21.0,-0.00143,0.0,0.28273]
[1777598327122,50.77,76582.31,21.0,-0.00143,0.0,0.28199]
[1777598332157,50.77,76582.67,21.0,-0.00143,0.0,0.28189]
[1777598337195,50.77,76583.24,21.0,-0.00142,0.0,0.28174]
[1777598342230,50.77,76582.86,21.0,-0.00143,0.0,0.28184]
[1777598347265,50.77,76579.45,21.0,-0.00143,0.0,0.28276]
[1777598352299,50.77,76579.66,21.0,-0.00143,0.0,0.2827]
[1777598357335,50.77,76579.48,21.0,-0.00143,0.0,0.28275]
[1777598362370,50.77,76580.76,21.0,-0.00143,0.0,0.28241]
[1777598367405,50.77,76580.05,21.0,-0.00143,0.0,0.2826]
[1777598375461,50.77,76579.73,21.0,-0.00143,0.0,0.28226]
[1777598380496,50.77,76583.14,21.0,-0.00142,0.0,0.28134]
[1777598385531,50.77,76582.69,21.0,-0.00142,0.0,0.28146]
[1777598390566,50.77,76580.18,21.0,-0.00143,0.0,0.28214]
[1777598395601,50.77,76581.33,21.0,-0.00143,0.0,0.28183]
[1777598400639,50.77,76580.85,21.0,-0.00143,0.0,0.28196]
[1777598405671,50.77,76580.42,21.0,-0.00143,0.0,0.28208]
[1777598410706,50.77,76583.5,21.0,-0.00142,0.0,0.28125]
[1777598415741,50.77,76583.69,21.0,-0.00142,0.0,0.28119]
[1777598420776,50.77,76583.11,21.0,-0.00142,0.0,0.28135]
[1777598425811,50.77,76583.67,21.0,-0.00142,0.0,0.2812]
[1777598430846,50.77,76583.57,21.0,-0.00142,0.0,0.28123]
[1777598435881,50.77,76586.59,21.0,-0.00142,0.0,0.28]
[1777598440916,50.77,76585.0,21.0,-0.00142,0.0,0.28042]
[1777598446959,50.77,76585.13,21.0,-0.00142,0.0,0.28039]
[1777598451994,50.77,76586.78,21.0,-0.00142,0.0,0.27994]
[1777598457029,50.77,76586.82,21.0,-0.00142,0.0,0.27993]
[1777598462064,50.77,76587.4,21.0,-0.00141,0.0,0.27978]
[1777598467099,50.77,76587.37,21.0,-0.00141,0.0,0.27979]
[1777598473143,50.77,76587.36,21.0,-0.00141,0.0,0.27979]
[1777598480191,50.77,76587.26,21.0,-0.00141,0.0,0.27982]
[1777598487239,50.77,76587.76,21.0,-0.00141,0.0,0.27968]
[1777598492277,50.77,76586.02,21.0,-0.00141,0.0,0.27973]
[1777598497312,50.77,76585.8,21.0,-0.00141,0.0,0.27979]
[1777598502348,50.77,76586.66,21.0,-0.00141,0.0,0.27956]
[1777598507383,50.77,76586.36,21.0,-0.00141,0.0,0.27964]
[1777598512418,50.77,76585.11,21.0,-0.00142,0.0,0.27998]
[1777598517454,50.77,76585.74,21.0,-0.00141,0.0,0.27981]
[1777598525040,50.77,76585.98,21.0,-0.00141,0.0,0.27974]
[1777598530545,50.77,76600.48,21.0,-0.00139,0.0,0.27587]
[1777598535579,50.77,76600.58,21.0,-0.00139,0.0,0.27585]
[1777598540615,50.77,76598.63,21.0,-0.0014,0.0,0.27637]
[1777598545650,50.77,76596.1,21.0,-0.0014,0.0,0.27704]
[1777598550685,50.77,76596.07,21.0,-0.0014,0.0,0.27705]
[1777598555720,50.77,76596.39,21.0,-0.0014,0.0,0.27655]
[1777598560755,50.77,76595.89,21.0,-0.0014,0.0,0.27668]
[1777598565790,50.77,76583.25,21.0,-0.00142,0.0,0.28006]
[1777598570844,50.77,76583.3,21.0,-0.00142,0.0,0.28004]
[1777598575878,50.77,76582.17,21.0,-0.00142,0.0,0.28035]
[1777598580914,50.77,76580.21,21.0,-0.00142,0.0,0.28087]
[1777598585949,50.77,76582.73,21.0,-0.00142,0.0,0.2802]
[1777598590984,50.77,76589.81,21.0,-0.00141,0.0,0.2783]
[1777598596019,50.77,76589.94,21.0,-0.00141,0.0,0.27826]
[1777598601054,50.77,76573.5,21.0,-0.00143,0.0,0.28269]
[1777598606089,50.77,76572.27,21.0,-0.00143,0.0,0.28302]
[1777598611125,50.77,76572.1,21.0,-0.00143,0.0,0.28264]
[1777598615152,50.77,76554.67,21.0,-0.00146,0.0,0.2874]
[1777598621194,50.77,76549.65,21.0,-0.00147,0.0,0.28879]
[1777598625223,50.77,76554.62,21.0,-0.00146,0.0,0.28742]
[1777598630258,50.77,76555.06,21.0,-0.00146,0.0,0.2873]
[1777598635293,50.77,76555.4,21.0,-0.00146,0.0,0.2872]
[1777598640328,50.77,76555.6,21.0,-0.00146,0.0,0.28715]
[1777598645362,50.77,76555.97,21.0,-0.00146,0.0,0.28705]
[1777598650397,50.77,76556.3,21.0,-0.00146,0.0,0.28695]
[1777598655435,50.77,76555.97,21.0,-0.00146,0.0,0.28705]
[1777598660470,50.77,76554.2,21.0,-0.00146,0.0,0.28753]
[1777598666512,50.77,76553.55,21.0,-0.00146,0.0,0.28771]
[1777598671704,50.77,76553.57,21.0,-0.00146,0.0,0.28771]
[1777598680610,50.77,76547.25,21.0,-0.00147,0.0,0.28902]
[1777598686159,50.77,76543.07,21.0,-0.00147,0.0,0.29018]
[1777598691687,50.77,76545.27,21.0,-0.00147,0.0,0.28957]
[1777598696722,50.77,76541.26,21.0,-0.00148,0.0,0.29068]
[1777598701757,50.77,76538.84,21.0,-0.00148,0.0,0.29135]
[1777598706792,50.77,76540.82,21.0,-0.00148,0.0,0.2908]
[1777598711827,50.77,76540.22,21.0,-0.00148,0.0,0.29097]
[1777598716862,50.77,76537.79,21.0,-0.00148,0.0,0.29165]
[1777598721897,50.77,76522.71,21.0,-0.00151,0.0,0.29588]
[1777598726932,50.77,76519.97,21.0,-0.00151,0.0,0.29665]
[1777598731967,50.77,76520.01,21.0,-0.00151,0.0,0.2962]
[1777598737002,50.77,76514.72,21.0,-0.00152,0.0,0.2977]
[1777598742037,50.77,76515.28,21.0,-0.00152,0.0,0.29754]
[1777598747072,50.77,76512.5,21.0,-0.00152,0.0,0.29833]
[1777598752107,50.77,76511.72,21.0,-0.00152,0.0,0.29855]
[1777598757142,50.77,76512.28,21.0,-0.00152,0.0,0.29839]
[1777598762177,50.77,76506.95,21.0,-0.00153,0.0,0.29991]
[1777598767212,50.77,76506.91,21.0,-0.00153,0.0,0.29993]
[1777598772247,50.77,76511.15,21.0,-0.00152,0.0,0.29872]
[1777598777282,50.77,76511.64,21.0,-0.00152,0.0,0.29858]
[1777598782316,50.77,76511.86,21.0,-0.00152,0.0,0.29851]
[1777598787352,50.77,76512.16,21.0,-0.00152,0.0,0.29843]
[1777598792387,50.77,76511.98,21.0,-0.00152,0.0,0.29804]
[1777598797422,50.77,76511.31,21.0,-0.00152,0.0,0.29823]
[1777598802457,50.77,76511.08,21.0,-0.00152,0.0,0.2983]
[1777598808499,50.77,76511.47,21.0,-0.00152,0.0,0.29818]
[1777598813538,50.77,76505.2,21.0,-0.00153,0.0,0.29997]
[1777598818573,50.77,76504.75,21.0,-0.00153,0.0,0.3001]
[1777598823608,50.77,76508.25,21.0,-0.00153,0.0,0.2991]
[1777598828642,50.77,76508.22,21.0,-0.00153,0.0,0.29911]
[1777598833678,50.77,76505.5,21.0,-0.00153,0.0,0.29989]
[1777598838712,50.77,76506.17,21.0,-0.00153,0.0,0.29969]
[1777598843748,50.77,76506.22,21.0,-0.00153,0.0,0.29968]
[1777598848783,50.77,76506.45,21.0,-0.00153,0.0,0.29961]
[1777598856840,50.77,76504.85,21.0,-0.00153,0.0,0.29963]
[1777598861875,50.77,76499.5,21.0,-0.00154,0.0,0.30116]
[1777598866911,50.77,76504.08,21.0,-0.00153,0.0,0.29985]
[1777598871946,50.77,76507.83,21.0,-0.00152,0.0,0.29878]
[1777598876981,50.77,76508.96,21.0,-0.00152,0.0,0.29846]
[1777598882016,50.77,76506.34,21.0,-0.00153,0.0,0.2992]
[1777598887051,50.77,76506.07,21.0,-0.00153,0.0,0.29928]
[1777598894100,50.77,76506.01,21.0,-0.00153,0.0,0.2993]
[1777598899134,50.77,76506.01,21.0,-0.00153,0.0,0.2993]
[1777598904169,50.77,76506.15,21.0,-0.00153,0.0,0.29926]
[1777598909205,50.77,76506.17,21.0,-0.00153,0.0,0.29925]
[1777598916254,50.77,76506.7,21.0,-0.00152,0.0,0.29866]
[1777598921289,50.77,76507.17,21.0,-0.00152,0.0,0.29853]
[1777598926324,50.77,76507.25,21.0,-0.00152,0.0,0.2985]
[1777598931359,50.77,76508.21,21.0,-0.00152,0.0,0.29823]
[1777598940422,50.77,76508.61,21.0,-0.00152,0.0,0.29812]
[1777598945462,50.77,76508.12,21.0,-0.00152,0.0,0.29826]
[1777598950497,50.77,76505.98,21.0,-0.00152,0.0,0.29887]
[1777598958552,50.77,76505.95,21.0,-0.00152,0.0,0.29887]
[1777598964587,50.77,76505.94,21.0,-0.00152,0.0,0.29888]
[1777598969630,50.77,76506.29,21.0,-0.00152,0.0,0.29878]
[1777598974664,50.77,76506.53,21.0,-0.00152,0.0,0.29827]
[1777598979700,50.77,76509.21,21.0,-0.00152,0.0,0.29751]
[1777598984735,50.77,76508.94,21.0,-0.00152,0.0,0.29758]
[1777598989770,50.77,76508.03,21.0,-0.00152,0.0,0.29784]
[1777598994805,50.77,76508.51,21.0,-0.00152,0.0,0.29771]
[1777598999840,50.77,76508.88,21.0,-0.00152,0.0,0.2976]
[1777599005882,50.77,76508.78,21.0,-0.00152,0.0,0.29763]
[1777599010920,50.77,76504.04,21.0,-0.00153,0.0,0.29898]
[1777599015955,50.77,76502.82,21.0,-0.00153,0.0,0.29933]
[1777599020990,50.77,76502.19,21.0,-0.00153,0.0,0.29951]
[1777599028041,50.77,76501.83,21.0,-0.00153,0.0,0.29961]
[1777599034083,50.77,76507.22,21.0,-0.00152,0.0,0.29763]
[1777599039118,50.77,76507.09,21.0,-0.00152,0.0,0.29767]
[1777599045160,50.77,76506.72,21.0,-0.00152,0.0,0.29777]
[1777599050195,50.77,76506.97,21.0,-0.00152,0.0,0.2977]
[1777599055233,50.77,76507.12,21.0,-0.00152,0.0,0.29766]
[1777599060268,50.77,76507.26,21.0,-0.00152,0.0,0.29762]
[1777599065303,50.77,76507.08,21.0,-0.00152,0.0,0.29767]
[1777599070337,50.77,76507.26,21.0,-0.00152,0.0,0.29762]
[1777599075373,50.77,76506.37,21.0,-0.00152,0.0,0.29787]
[1777599080408,50.77,76505.79,21.0,-0.00152,0.0,0.29804]
[1777599085443,50.77,76502.55,21.0,-0.00153,0.0,0.29896]
[1777599090478,50.77,76502.02,21.0,-0.00153,0.0,0.29911]
[1777599095513,50.77,76503.53,21.0,-0.00152,0.0,0.29824]
[1777599100548,50.77,76502.48,21.0,-0.00152,0.0,0.29854]
[1777599105583,50.77,76502.8,21.0,-0.00152,0.0,0.29845]
[1777599110618,50.77,76509.87,21.0,-0.00151,0.0,0.29644]
[1777599115653,50.77,76520.05,21.0,-0.0015,0.0,0.29357]
[1777599120688,50.77,76519.61,21.0,-0.0015,0.0,0.29369]
[1777599125723,50.77,76519.61,21.0,-0.0015,0.0,0.29369]
[1777599131765,50.77,76519.8,21.0,-0.0015,0.0,0.29364]
[1777599136800,50.77,76519.77,21.0,-0.0015,0.0,0.29365]
[1777599141834,50.77,76519.11,21.0,-0.0015,0.0,0.29383]
[1777599147877,50.77,76518.73,21.0,-0.0015,0.0,0.29394]
[1777599152912,50.77,76518.87,21.0,-0.00149,0.0,0.29347]
[1777599158954,50.77,76513.26,21.0,-0.0015,0.0,0.29504]
[1777599163988,50.77,76514.28,21.0,-0.0015,0.0,0.29476]
[1777599169024,50.77,76514.28,21.0,-0.0015,0.0,0.29476]
[1777599174059,50.77,76514.35,21.0,-0.0015,0.0,0.29474]
[1777599179094,50.77,76522.35,21.0,-0.00149,0.0,0.29249]
[1777599184129,50.77,76521.21,21.0,-0.00149,0.0,0.29281]
[1777599189164,50.77,76519.05,21.0,-0.00149,0.0,0.29342]
[1777599194200,50.77,76519.9,21.0,-0.00149,0.0,0.29318]
[1777599199235,50.77,76521.04,21.0,-0.00149,0.0,0.29286]
[1777599204271,50.77,76528.62,21.0,-0.00148,0.0,0.29074]
[1777599209306,50.77,76536.13,21.0,-0.00147,0.0,0.28866]
[1777599214340,50.77,76533.47,21.0,-0.00147,0.0,0.28896]
[1777599219375,50.77,76533.23,21.0,-0.00147,0.0,0.28903]
[1777599224413,50.77,76531.74,21.0,-0.00147,0.0,0.28944]
[1777599229449,50.77,76531.42,21.0,-0.00147,0.0,0.28953]
[1777599235491,50.77,76530.47,21.0,-0.00147,0.0,0.2898]
[1777599241533,50.77,76529.88,21.0,-0.00148,0.0,0.28996]
[1777599246567,50.77,76527.2,21.0,-0.00148,0.0,0.2907]
[1777599251603,50.77,76526.58,21.0,-0.00148,0.0,0.29088]
[1777599256638,50.77,76534.82,21.0,-0.00147,0.0,0.28859]
[1777599261673,50.77,76540.11,21.0,-0.00146,0.0,0.28713]
[1777599266708,50.77,76539.93,21.0,-0.00146,0.0,0.28718]
[1777599271744,50.77,76540.74,21.0,-0.00146,0.0,0.28653]
[1777599278794,50.77,76540.64,21.0,-0.00146,0.0,0.28656]
[1777599283829,50.77,76539.59,21.0,-0.00146,0.0,0.28685]
[1777599289871,50.77,76539.65,21.0,-0.00146,0.0,0.28683]
[1777599294906,50.77,76539.41,21.0,-0.00146,0.0,0.2869]
[1777599299943,50.77,76539.81,21.0,-0.00146,0.0,0.28679]
[1777599304978,50.77,76543.94,21.0,-0.00145,0.0,0.28565]
[1777599310013,50.77,76544.53,21.0,-0.00145,0.0,0.28549]
[1777599315049,50.77,76551.05,21.0,-0.00144,0.0,0.28371]
[1777599320084,50.77,76550.58,21.0,-0.00144,0.0,0.28384]
[1777599326126,50.77,76553.04,21.0,-0.00144,0.0,0.28317]
[1777599332168,50.77,76552.95,21.0,-0.00144,0.0,0.28277]
[1777599337203,50.77,76545.08,21.0,-0.00145,0.0,0.28491]
[1777599342238,50.77,76545.37,21.0,-0.00145,0.0,0.28484]
[1777599347273,50.77,76545.92,21.0,-0.00145,0.0,0.28469]
[1777599352308,50.77,76546.08,21.0,-0.00145,0.0,0.28464]
[1777599359358,50.77,76546.37,21.0,-0.00145,0.0,0.28456]
[1777599365030,50.77,76546.19,21.0,-0.00145,0.0,0.28461]
[1777599370436,50.77,76549.64,21.0,-0.00144,0.0,0.28367]
[1777599375471,50.77,76547.99,21.0,-0.00144,0.0,0.28412]
[1777599380506,50.77,76547.98,21.0,-0.00144,0.0,0.28412]
[1777599385542,50.77,76545.91,21.0,-0.00145,0.0,0.28469]
[1777599390577,50.77,76549.24,21.0,-0.00144,0.0,0.28378]
[1777599395612,50.77,76548.25,21.0,-0.00144,0.0,0.28362]
[1777599403872,50.77,76547.93,21.0,-0.00144,0.0,0.28371]
[1777599409711,50.77,76550.06,21.0,-0.00144,0.0,0.28313]
[1777599414746,50.77,76556.3,21.0,-0.00143,0.0,0.28144]
[1777599419781,50.77,76556.1,21.0,-0.00143,0.0,0.28149]
[1777599424816,50.77,76556.23,21.0,-0.00143,0.0,0.28146]
[1777599430858,50.77,76556.06,21.0,-0.00143,0.0,0.28151]
[1777599435893,50.77,76556.78,21.0,-0.00143,0.0,0.28131]
[1777599445963,50.77,76556.62,21.0,-0.00143,0.0,0.28135]
[1777599450998,50.77,76557.42,21.0,-0.00143,0.0,0.28114]
[1777599456033,50.77,76558.89,21.0,-0.00142,0.0,0.28032]
[1777599461068,50.77,76557.9,21.0,-0.00142,0.0,0.28059]
[1777599466104,50.77,76558.61,21.0,-0.00142,0.0,0.2804]
[1777599471139,50.77,76558.68,21.0,-0.00142,0.0,0.28038]
[1777599476174,50.77,76559.6,21.0,-0.00142,0.0,0.28013]
[1777599481209,50.77,76559.52,21.0,-0.00142,0.0,0.28015]
[1777599486244,50.77,76561.97,21.0,-0.00142,0.0,0.27949]
[1777599492090,50.77,76561.99,21.0,-0.00142,0.0,0.27949]
[1777599497321,50.77,76561.85,21.0,-0.00142,0.0,0.27952]
[1777599502356,50.77,76543.14,21.0,-0.00145,0.0,0.28459]
[1777599507391,50.77,76544.34,21.0,-0.00144,0.0,0.28427]
[1777599512430,50.77,76543.92,21.0,-0.00144,0.0,0.28396]
[1777599519479,50.77,76544.02,21.0,-0.00144,0.0,0.28393]
[1777599524513,50.77,76543.58,21.0,-0.00144,0.0,0.28405]
[1777599529549,50.77,76544.69,21.0,-0.00144,0.0,0.28375]
[1777599534720,50.77,76544.91,21.0,-0.00144,0.0,0.28369]
[1777599541633,50.77,76543.44,21.0,-0.00144,0.0,0.28409]
[1777599547675,50.77,76545.74,21.0,-0.00144,0.0,0.28346]
[1777599552710,50.77,76545.29,21.0,-0.00144,0.0,0.28358]
[1777599559759,50.77,76545.34,21.0,-0.00144,0.0,0.28357]
[1777599564794,50.77,76549.47,21.0,-0.00143,0.0,0.28245]
[1777599570836,50.77,76549.62,21.0,-0.00143,0.0,0.28241]
[1777599575870,50.77,76552.63,21.0,-0.00143,0.0,0.28117]
[1777599580906,50.77,76552.24,21.0,-0.00143,0.0,0.28127]
[1777599587959,50.77,76552.54,21.0,-0.00143,0.0,0.28119]
[1777599592995,50.77,76552.86,21.0,-0.00143,0.0,0.28111]
[1777599598030,50.77,76552.32,21.0,-0.00143,0.0,0.28125]
[1777599603066,50.77,76552.88,21.0,-0.00143,0.0,0.2811]
[1777599609108,50.77,76552.77,21.0,-0.00143,0.0,0.28113]
[1777599616158,50.77,76552.65,21.0,-0.00143,0.0,0.28116]
[1777599622200,50.77,76552.01,21.0,-0.00143,0.0,0.28134]
[1777599627236,50.77,76552.35,21.0,-0.00143,0.0,0.28124]
[1777599633278,50.77,76551.69,21.0,-0.00143,0.0,0.281]
[1777599640327,50.77,76551.3,21.0,-0.00143,0.0,0.28111]
[1777599650398,50.77,76551.79,21.0,-0.00143,0.0,0.28097]
[1777599655433,50.77,76553.34,21.0,-0.00142,0.0,0.28055]
[1777599660468,50.77,76553.3,21.0,-0.00142,0.0,0.28057]
[1777599666510,50.77,76553.3,21.0,-0.00142,0.0,0.28057]
[1777599672552,50.77,76553.35,21.0,-0.00142,0.0,0.28055]
[1777599677587,50.77,76553.17,21.0,-0.00142,0.0,0.2806]
[1777599682623,50.77,76553.25,21.0,-0.00142,0.0,0.28058]
[1777599691686,50.77,76552.53,21.0,-0.00142,0.0,0.28035]
[1777599696721,50.77,76553.16,21.0,-0.00142,0.0,0.28018]
[1777599701756,50.77,76554.06,21.0,-0.00142,0.0,0.27994]
[1777599706791,50.77,76560.37,21.0,-0.00141,0.0,0.27824]
[1777599711826,50.77,76563.18,21.0,-0.00141,0.0,0.27749]
[1777599716861,50.77,76564.46,21.0,-0.00141,0.0,0.27715]
[1777599721897,50.77,76563.77,21.0,-0.00141,0.0,0.27733]
[1777599726931,50.77,76563.21,21.0,-0.00141,0.0,0.27748]
[1777599731967,50.77,76563.35,21.0,-0.00141,0.0,0.27745]
[1777599737002,50.77,76563.41,21.0,-0.00141,0.0,0.27743]
[1777599742128,50.77,76563.27,21.0,-0.00141,0.0,0.27747]
[1777599750095,50.77,76563.39,21.0,-0.00141,0.0,0.27744]
[1777599755130,50.77,76563.51,21.0,-0.0014,0.0,0.27699]
[1777599760165,50.77,76566.51,21.0,-0.0014,0.0,0.27619]
[1777599765201,50.77,76566.6,21.0,-0.0014,0.0,0.27616]
[1777599770236,50.77,76566.21,21.0,-0.0014,0.0,0.27627]
[1777599775271,50.77,76574.25,21.0,-0.00139,0.0,0.27413]
[1777599780306,50.77,76596.03,21.0,-0.00136,0.0,0.26843]
[1777599785345,50.77,76602.91,21.0,-0.00135,0.0,0.26665]
[1777599790380,50.77,76602.1,21.0,-0.00135,0.0,0.26686]
[1777599795415,50.77,76604.61,21.0,-0.00134,0.0,0.26621]
[1777599798445,50.77,76585.77,21.0,-0.00137,0.0,0.2711]
[1777599803479,50.77,76583.7,21.0,-0.00137,0.0,0.27165]
[1777599809521,50.77,76583.45,21.0,-0.00137,0.0,0.27171]
[1777599814556,50.77,76581.81,21.0,-0.00138,0.0,0.27173]
[1777599819591,50.77,76580.79,21.0,-0.00138,0.0,0.272]
[1777599824626,50.77,76591.97,21.0,-0.00136,0.0,0.26908]
[1777599829660,50.77,76597.63,21.0,-0.00135,0.0,0.26761]
[1777599834696,50.77,76598.69,21.0,-0.00135,0.0,0.26734]
[1777599839730,50.77,76598.75,21.0,-0.00135,0.0,0.26732]
[1777599844766,50.77,76597.98,21.0,-0.00135,0.0,0.26752]
[1777599847229,50.77,76596.7,21.0,-0.00135,0.0,0.26785]
[1777599851959,50.77,76577.02,21.0,-0.00138,0.0,0.27299]
[1777599857857,50.77,76577.45,21.0,-0.00138,0.0,0.27288]
[1777599863899,50.77,76577.7,21.0,-0.00138,0.0,0.27281]
[1777599868934,50.77,76584.72,21.0,-0.00137,0.0,0.27097]
[1777599873969,50.77,76583.4,21.0,-0.00137,0.0,0.2709]
[1777599879004,50.77,76583.44,21.0,-0.00137,0.0,0.27089]
[1777599884041,50.77,76586.69,21.0,-0.00137,0.0,0.27004]
[1777599889076,50.77,76590.64,21.0,-0.00136,0.0,0.26902]
[1777599894111,50.77,76590.85,21.0,-0.00136,0.0,0.26896]
[1777599899146,50.77,76591.85,21.0,-0.00136,0.0,0.2687]
[1777599904181,50.77,76598.19,21.0,-0.00135,0.0,0.26706]
[1777599909216,50.77,76597.02,21.0,-0.00135,0.0,0.26736]
[1777599914251,50.77,76597.59,21.0,-0.00135,0.0,0.26721]
[1777599919286,50.77,76596.13,21.0,-0.00135,0.0,0.26759]
[1777599924322,50.77,76594.77,21.0,-0.00135,0.0,0.26794]
[1777599930364,50.77,76594.29,21.0,-0.00136,0.0,0.26807]
[1777599935399,50.77,76585.43,21.0,-0.00137,0.0,0.26996]
[1777599940434,50.77,76585.7,21.0,-0.00137,0.0,0.26989]
[1777599945469,50.77,76585.11,21.0,-0.00137,0.0,0.27005]
[1777599950504,50.77,76585.66,21.0,-0.00137,0.0,0.2699]
[1777599955539,50.77,76585.54,21.0,-0.00137,0.0,0.26994]
[1777599960573,50.77,76587.62,21.0,-0.00136,0.0,0.26939]
[1777599965609,50.77,76590.02,21.0,-0.00136,0.0,0.26877]
[1777599970644,50.77,76590.17,21.0,-0.00136,0.0,0.26873]
[1777599975679,50.77,76593.16,21.0,-0.00135,0.0,0.26795]
[1777599980714,50.77,76592.42,21.0,-0.00136,0.0,0.26815]
[1777599985749,50.77,76592.14,21.0,-0.00136,0.0,0.26822]
[1777599990784,50.77,76591.83,21.0,-0.00136,0.0,0.2683]
[1777599995819,50.77,76592.84,21.0,-0.00135,0.0,0.26763]
[1777600000854,50.77,76598.99,21.0,-0.00134,0.0,0.26604]
[1777600005889,50.77,76598.11,21.0,-0.00135,0.0,0.26627]
[1777600010924,50.77,76599.29,21.0,-0.00134,0.0,0.26597]
[1777600015958,50.77,76603.02,21.0,-0.00134,0.0,0.26501]
[1777600018106,50.77,76603.25,21.0,-0.00134,0.0,0.26495]
[1777600024014,50.77,76603.51,21.0,-0.00134,0.0,0.26488]
[1777600029050,50.77,76602.89,21.0,-0.00134,0.0,0.26504]
[1777600035135,50.77,76602.82,21.0,-0.00134,0.0,0.26506]
[1777600041134,50.77,76602.89,21.0,-0.00134,0.0,0.26504]
[1777600046169,50.77,76605.73,21.0,-0.00133,0.0,0.26431]
[1777600051204,50.77,76606.91,21.0,-0.00133,0.0,0.26361]
[1777600052146,50.77,76606.91,21.0,-0.00133,0.0,0.26361]
[1777600057246,50.77,76608.02,21.0,-0.00133,0.0,0.26333]
[1777600062281,50.77,76608.27,21.0,-0.00133,0.0,0.26326]
[1777600067316,50.77,76608.32,21.0,-0.00133,0.0,0.26325]
[1777600069178,50.77,76608.28,21.0,-0.00133,0.0,0.26326]
[1777600075372,50.77,76607.43,21.0,-0.00133,0.0,0.26348]
[1777600080407,50.77,76607.77,21.0,-0.00133,0.0,0.26339]
[1777600086202,50.77,76608.47,21.0,-0.00133,0.0,0.26321]
[1777600091483,50.77,76608.86,21.0,-0.00133,0.0,0.26311]
[1777600098534,50.77,76608.71,21.0,-0.00133,0.0,0.26315]
[1777600103237,50.77,76608.9,21.0,-0.00133,0.0,0.2631]
[1777600106625,50.77,76612.93,21.0,-0.00132,0.0,0.26208]
[1777600106657,50.77,76634.34,21.0,-0.00129,0.0,0.25669]
[1777600107412,50.77,76634.34,21.0,-0.00129,0.0,0.25669]
[1777600107865,50.77,76663.07,21.0,-0.00125,0.0,0.24961]
[1777600108489,50.77,76663.07,21.0,-0.00125,0.0,0.24961]
[1777600108608,50.77,76681.56,21.0,-0.00123,0.0,0.24515]
[1777600109661,50.77,76681.56,21.0,-0.00123,0.0,0.24515]
[1777600113568,50.77,76687.63,21.0,-0.00122,0.0,0.24332]
[1777600113821,50.77,76688.1,21.0,-0.00122,0.0,0.24321]
[1777600116440,50.77,76686.68,21.0,-0.00122,0.0,0.24355]
[1777600116663,50.77,76683.39,21.0,-0.00122,0.0,0.24433]
[1777600119018,50.77,76678.72,21.0,-0.00123,0.0,0.24545]
[1777600124721,50.77,76666.0,21.0,-0.00125,0.0,0.24851]
[1777600129756,50.77,76666.83,21.0,-0.00125,0.0,0.24831]
[1777600133727,50.77,76667.23,21.0,-0.00125,0.0,0.24822]
[1777600133785,50.77,76666.61,21.0,-0.00125,0.0,0.24837]
[1777600139826,50.77,76666.45,21.0,-0.00125,0.0,0.24841]
[1777600144862,50.77,76677.86,21.0,-0.00123,0.0,0.24566]
[1777600149897,50.77,76677.8,21.0,-0.00123,0.0,0.24567]
[1777600154422,50.77,76679.44,21.0,-0.00123,0.0,0.24528]
[1777600159967,50.77,76690.91,21.0,-0.00121,0.0,0.24255]
[1777600165667,50.77,76699.82,21.0,-0.0012,0.0,0.24044]
[1777600166915,50.77,76700.08,21.0,-0.0012,0.0,0.24038]
[1777600174495,50.77,76700.85,21.0,-0.0012,0.0,0.23983]
[1777600175131,50.77,76700.34,21.0,-0.0012,0.0,0.23995]
[1777600181117,50.77,76698.61,21.0,-0.0012,0.0,0.24035]
[1777600186152,50.77,76699.76,21.0,-0.0012,0.0,0.24008]
[1777600191188,50.77,76696.95,21.0,-0.0012,0.0,0.24074]
[1777600194210,50.77,76680.05,21.0,-0.00123,0.0,0.24475]
[1777600199244,50.77,76667.5,21.0,-0.00124,0.0,0.24777]
[1777600204279,50.77,76673.58,21.0,-0.00123,0.0,0.2463]
[1777600209315,50.77,76674.4,21.0,-0.00123,0.0,0.24611]
[1777600214350,50.77,76675.36,21.0,-0.00123,0.0,0.24588]
[1777600219385,50.77,76676.73,21.0,-0.00123,0.0,0.24555]
[1777600224420,50.77,76677.14,21.0,-0.00123,0.0,0.24545]
[1777600229455,50.77,76676.39,21.0,-0.00123,0.0,0.24563]
[1777600234490,50.77,76677.01,21.0,-0.00123,0.0,0.2451]
[1777600237325,50.77,76676.26,21.0,-0.00123,0.0,0.24528]
[1777600242546,50.77,76676.16,21.0,-0.00123,0.0,0.24531]
[1777600247581,50.77,76676.14,21.0,-0.00123,0.0,0.24531]
[1777600250748,50.77,76670.2,21.0,-0.00124,0.0,0.24674]
[1777600250845,50.77,76670.38,21.0,-0.00124,0.0,0.24669]
[1777600256643,50.77,76672.24,21.0,-0.00123,0.0,0.24625]
[1777600261678,50.77,76670.7,21.0,-0.00124,0.0,0.24662]
[1777600266718,50.77,76674.42,21.0,-0.00123,0.0,0.24572]
[1777600271753,50.77,76673.3,21.0,-0.00123,0.0,0.24599]
[1777600276788,50.77,76674.39,21.0,-0.00123,0.0,0.24573]
[1777600281823,50.77,76673.84,21.0,-0.00123,0.0,0.24586]
[1777600286858,50.77,76674.26,21.0,-0.00123,0.0,0.24576]
[1777600291893,50.77,76674.73,21.0,-0.00123,0.0,0.24527]
[1777600296928,50.77,76674.48,21.0,-0.00123,0.0,0.24533]
[1777600301962,50.77,76673.86,21.0,-0.00123,0.0,0.24548]
[1777600306998,50.77,76674.46,21.0,-0.00123,0.0,0.24533]
[1777600312035,50.77,76674.5,21.0,-0.00123,0.0,0.24532]
[1777600317070,50.77,76675.06,21.0,-0.00123,0.0,0.24519]
[1777600322108,50.77,76675.87,21.0,-0.00123,0.0,0.245]
[1777600327562,50.77,76674.59,21.0,-0.00123,0.0,0.2453]
[1777600327585,50.77,76672.05,21.0,-0.00123,0.0,0.24591]
[1777600333146,50.77,76676.0,21.0,-0.00123,0.0,0.24496]
[1777600338220,50.77,76675.96,21.0,-0.00123,0.0,0.24497]
[1777600343254,50.77,76676.13,21.0,-0.00123,0.0,0.24493]
[1777600348289,50.77,76674.23,21.0,-0.00123,0.0,0.24539]
[1777600353325,50.77,76674.2,21.0,-0.00123,0.0,0.24502]
[1777600358360,50.77,76671.62,21.0,-0.00123,0.0,0.24563]
[1777600363406,50.77,76671.57,21.0,-0.00123,0.0,0.24565]
[1777600368441,50.77,76672.22,21.0,-0.00123,0.0,0.24549]
[1777600373476,50.77,76675.69,21.0,-0.00123,0.0,0.24466]
[1777600378511,50.77,76675.56,21.0,-0.00123,0.0,0.24469]
[1777600383546,50.77,76676.05,21.0,-0.00123,0.0,0.24457]
[1777600388581,50.77,76685.97,21.0,-0.00121,0.0,0.24221]
[1777600393616,50.77,76687.15,21.0,-0.00121,0.0,0.24193]
[1777600398650,50.77,76689.68,21.0,-0.00121,0.0,0.24134]
[1777600405820,50.77,76689.76,21.0,-0.00121,0.0,0.24132]
[1777600411931,50.77,76689.86,21.0,-0.00121,0.0,0.24129]
[1777600417784,50.77,76703.27,21.0,-0.00119,0.0,0.23778]
[1777600422819,50.77,76703.01,21.0,-0.00119,0.0,0.23784]
[1777600426433,50.77,76706.94,21.0,-0.00118,0.0,0.23692]
[1777600426848,50.77,76707.29,21.0,-0.00118,0.0,0.23684]
[1777600431883,50.77,76709.03,21.0,-0.00118,0.0,0.23644]
[1777600434305,50.77,76712.18,21.0,-0.00118,0.0,0.23571]
[1777600434904,50.77,76700.87,21.0,-0.00119,0.0,0.23834]
[1777600439939,50.77,76698.97,21.0,-0.00119,0.0,0.23878]
[1777600444974,50.77,76704.61,21.0,-0.00119,0.0,0.23746]
[1777600450009,50.77,76707.98,21.0,-0.00118,0.0,0.23668]
[1777600451408,50.77,76708.05,21.0,-0.00118,0.0,0.23666]
[1777600452023,50.77,76711.77,21.0,-0.00118,0.0,0.2358]
[1777600457058,50.77,76731.69,21.0,-0.00115,0.0,0.23124]
[1777600462094,50.77,76729.23,21.0,-0.00116,0.0,0.2318]
[1777600467130,50.77,76726.25,21.0,-0.00116,0.0,0.23248]
[1777600472164,50.77,76722.64,21.0,-0.00116,0.0,0.23294]
[1777600472530,50.77,76722.64,21.0,-0.00116,0.0,0.23294]
[1777600473171,50.77,76721.86,21.0,-0.00116,0.0,0.23312]
[1777600478206,50.77,76714.23,21.0,-0.00117,0.0,0.23487]
[1777600484248,50.77,76714.16,21.0,-0.00117,0.0,0.23488]
[1777600489282,50.77,76713.94,21.0,-0.00117,0.0,0.23493]
[1777600494318,50.77,76713.34,21.0,-0.00117,0.0,0.23507]
[1777600499353,50.77,76703.12,21.0,-0.00119,0.0,0.23744]
[1777600504388,50.77,76703.24,21.0,-0.00119,0.0,0.23741]
[1777600509423,50.77,76703.61,21.0,-0.00119,0.0,0.23733]
[1777600514458,50.77,76709.88,21.0,-0.00118,0.0,0.23587]
[1777600519492,50.77,76711.32,21.0,-0.00118,0.0,0.23554]
[1777600524888,50.77,76710.55,21.0,-0.00118,0.0,0.23572]
[1777600530573,50.77,76707.76,21.0,-0.00118,0.0,0.23636]
[1777600535608,50.77,76713.26,21.0,-0.00117,0.0,0.23472]
[1777600540645,50.77,76714.76,21.0,-0.00117,0.0,0.23438]
[1777600545682,50.77,76726.36,21.0,-0.00116,0.0,0.23172]
[1777600550717,50.77,76727.08,21.0,-0.00115,0.0,0.23156]
[1777600555752,50.77,76726.44,21.0,-0.00116,0.0,0.23171]
[1777600560787,50.77,76722.79,21.0,-0.00116,0.0,0.23254]
[1777600565822,50.77,76722.58,21.0,-0.00116,0.0,0.23259]
[1777600570857,50.77,76723.34,21.0,-0.00116,0.0,0.23241]
[1777600575892,50.77,76718.12,21.0,-0.00117,0.0,0.23361]
[1777600580926,50.77,76713.4,21.0,-0.00117,0.0,0.23469]
[1777600585962,50.77,76713.16,21.0,-0.00117,0.0,0.23475]
[1777600590997,50.77,76715.27,21.0,-0.00117,0.0,0.23426]
[1777600596032,50.77,76712.95,21.0,-0.00117,0.0,0.23443]
[1777600601068,50.77,76710.2,21.0,-0.00117,0.0,0.23506]
[1777600606103,50.77,76712.86,21.0,-0.00117,0.0,0.23445]
[1777600611138,50.77,76715.5,21.0,-0.00117,0.0,0.23384]
[1777600616173,50.77,76715.52,21.0,-0.00117,0.0,0.23384]
[1777600621208,50.77,76717.21,21.0,-0.00117,0.0,0.23345]
[1777600626243,50.77,76719.51,21.0,-0.00116,0.0,0.23292]
[1777600631279,50.77,76723.02,21.0,-0.00116,0.0,0.23212]
[1777600636313,50.77,76730.61,21.0,-0.00115,0.0,0.2304]
[1777600641349,50.77,76732.1,21.0,-0.00115,0.0,0.23006]
[1777600646384,50.77,76734.44,21.0,-0.00114,0.0,0.22953]
[1777600651419,50.77,76740.58,21.0,-0.00113,0.0,0.22779]
[1777600656456,50.77,76739.86,21.0,-0.00114,0.0,0.22795]
[1777600661491,50.77,76731.96,21.0,-0.00114,0.0,0.22973]
[1777600666526,50.77,76728.0,21.0,-0.00115,0.0,0.23063]
[1777600671561,50.77,76727.6,21.0,-0.00115,0.0,0.23072]
[1777600676596,50.77,76727.17,21.0,-0.00115,0.0,0.23082]
[1777600681630,50.77,76723.84,21.0,-0.00116,0.0,0.23157]
[1777600686666,50.77,76720.54,21.0,-0.00116,0.0,0.23232]
[1777600691703,50.77,76713.14,21.0,-0.00117,0.0,0.23402]
[1777600696738,50.77,76712.26,21.0,-0.00117,0.0,0.23422]
[1777600701773,50.77,76707.19,21.0,-0.00118,0.0,0.23539]
[1777600705242,50.77,76700.15,21.0,-0.00119,0.0,0.23702]
[1777600705341,50.77,76695.03,21.0,-0.00119,0.0,0.23821]
[1777600710837,50.77,76689.56,21.0,-0.0012,0.0,0.2395]
[1777600715873,50.77,76686.99,21.0,-0.0012,0.0,0.23973]
[1777600721915,50.77,76685.42,21.0,-0.0012,0.0,0.24009]
[1777600726950,50.77,76677.83,21.0,-0.00121,0.0,0.24189]
[1777600731985,50.77,76662.53,21.0,-0.00123,0.0,0.24553]
[1777600733799,50.77,76659.9,21.0,-0.00124,0.0,0.24617]
[1777600739035,50.77,76649.04,21.0,-0.00125,0.0,0.24879]
[1777600744070,50.77,76649.65,21.0,-0.00125,0.0,0.24864]
[1777600749105,50.77,76645.17,21.0,-0.00126,0.0,0.24973]
[1777600751454,50.77,76644.49,21.0,-0.00126,0.0,0.2499]
[1777600751496,50.77,76642.98,21.0,-0.00126,0.0,0.25027]
[1777600757161,50.77,76647.5,21.0,-0.00125,0.0,0.24916]
[1777600762196,50.77,76647.68,21.0,-0.00125,0.0,0.24912]
[1777600767231,50.77,76656.74,21.0,-0.00124,0.0,0.24693]
[1777600772266,50.77,76658.06,21.0,-0.00124,0.0,0.24623]
[1777600777301,50.77,76660.3,21.0,-0.00123,0.0,0.24569]
[1777600782336,50.77,76656.42,21.0,-0.00124,0.0,0.24662]
[1777600787371,50.77,76656.19,21.0,-0.00124,0.0,0.24668]
[1777600792407,50.77,76655.7,21.0,-0.00124,0.0,0.2468]
[1777600797442,50.77,76655.42,21.0,-0.00124,0.0,0.24686]
[1777600802477,50.77,76667.5,21.0,-0.00122,0.0,0.24396]
[1777600807511,50.77,76669.65,21.0,-0.00122,0.0,0.24345]
[1777600812548,50.77,76671.03,21.0,-0.00122,0.0,0.24312]
[1777600817583,50.77,76658.2,21.0,-0.00124,0.0,0.24619]
[1777600822618,50.77,76657.85,21.0,-0.00124,0.0,0.24628]
[1777600827653,50.77,76658.63,21.0,-0.00124,0.0,0.24609]
[1777600832688,50.77,76658.65,21.0,-0.00123,0.0,0.2457]
[1777600837723,50.77,76659.09,21.0,-0.00123,0.0,0.2456]
[1777600842758,50.77,76659.29,21.0,-0.00123,0.0,0.24555]
[1777600847793,50.77,76657.76,21.0,-0.00124,0.0,0.24592]
[1777600852828,50.77,76657.6,21.0,-0.00124,0.0,0.24596]
[1777600857863,50.77,76658.84,21.0,-0.00123,0.0,0.24566]
[1777600862898,50.77,76658.61,21.0,-0.00123,0.0,0.24571]
[1777600867933,50.77,76658.58,21.0,-0.00123,0.0,0.24572]
[1777600872967,50.77,76657.11,21.0,-0.00124,0.0,0.24607]
[1777600878003,50.77,76656.54,21.0,-0.00124,0.0,0.24621]
[1777600883038,50.77,76656.5,21.0,-0.00124,0.0,0.24622]
[1777600888073,50.77,76650.58,21.0,-0.00124,0.0,0.24765]
[1777600893108,50.77,76649.25,21.0,-0.00124,0.0,0.24759]
[1777600898143,50.77,76645.18,21.0,-0.00125,0.0,0.24857]
[1777600903178,50.77,76632.8,21.0,-0.00127,0.0,0.2516]
[1777600908213,50.77,76640.73,21.0,-0.00126,0.0,0.24966]
[1777600913248,50.77,76642.59,21.0,-0.00125,0.0,0.2492]
[1777600918284,50.77,76642.4,21.0,-0.00125,0.0,0.24925]
[1777600923320,50.77,76636.76,21.0,-0.00126,0.0,0.25063]
[1777600928356,50.77,76632.56,21.0,-0.00127,0.0,0.25166]
[1777600933391,50.77,76629.61,21.0,-0.00127,0.0,0.25238]
[1777600938426,50.77,76626.32,21.0,-0.00128,0.0,0.25319]
[1777600943461,50.77,76623.63,21.0,-0.00128,0.0,0.25386]
[1777600948496,50.77,76620.47,21.0,-0.00128,0.0,0.25464]
[1777600953531,50.77,76613.36,21.0,-0.00129,0.0,0.25602]
[1777600958566,50.77,76608.59,21.0,-0.0013,0.0,0.25721]
[1777600963601,50.77,76606.63,21.0,-0.0013,0.0,0.2577]
[1777600968636,50.77,76600.64,21.0,-0.00131,0.0,0.25921]
[1777600973671,50.77,76595.2,21.0,-0.00132,0.0,0.26058]
[1777600978706,50.77,76594.51,21.0,-0.00132,0.0,0.26076]
[1777600983741,50.77,76598.32,21.0,-0.00131,0.0,0.25979]
[1777600988778,50.77,76607.16,21.0,-0.0013,0.0,0.25757]
[1777600993810,50.77,76609.79,21.0,-0.0013,0.0,0.25691]
[1777600998848,50.77,76609.7,21.0,-0.0013,0.0,0.25693]
[1777601003881,50.77,76609.08,21.0,-0.0013,0.0,0.25709]
[1777601008920,50.77,76620.37,21.0,-0.00128,0.0,0.25427]
[1777601013956,50.77,76619.2,21.0,-0.00128,0.0,0.25417]
[1777601018992,50.77,76618.67,21.0,-0.00128,0.0,0.2543]
[1777601024027,50.77,76612.58,21.0,-0.00129,0.0,0.25582]
[1777601029061,50.77,76614.65,21.0,-0.00129,0.0,0.2553]
[1777601034097,50.77,76621.84,21.0,-0.00128,0.0,0.25352]
[1777601039131,50.77,76622.04,21.0,-0.00128,0.0,0.25347]
[1777601044167,50.77,76624.97,21.0,-0.00127,0.0,0.25274]
[1777601049202,50.77,76631.92,21.0,-0.00126,0.0,0.25104]
[1777601054238,50.77,76637.62,21.0,-0.00126,0.0,0.24964]
[1777601059272,50.77,76639.15,21.0,-0.00125,0.0,0.24927]
[1777601064307,50.77,76644.95,21.0,-0.00125,0.0,0.24786]
[1777601069342,50.77,76647.5,21.0,-0.00124,0.0,0.24724]
[1777601077399,50.77,76648.57,21.0,-0.00124,0.0,0.2466]
[1777601082434,50.77,76645.84,21.0,-0.00124,0.0,0.24726]
[1777601087469,50.77,76646.78,21.0,-0.00124,0.0,0.24704]
[1777601092504,50.77,76647.74,21.0,-0.00124,0.0,0.2468]
[1777601097539,50.77,76647.14,21.0,-0.00124,0.0,0.24695]
[1777601102574,50.77,76644.43,21.0,-0.00125,0.0,0.2476]
[1777601107621,50.77,76644.44,21.0,-0.00125,0.0,0.2476]
[1777601109629,50.77,76625.05,21.0,-0.00127,0.0,0.25234]
[1777601114664,50.77,76625.09,21.0,-0.00127,0.0,0.25233]
[1777601119699,50.77,76616.95,21.0,-0.00128,0.0,0.25434]
[1777601124734,50.77,76616.79,21.0,-0.00128,0.0,0.25438]
[1777601129770,50.77,76617.15,21.0,-0.00128,0.0,0.25429]
[1777601134805,50.77,76620.97,21.0,-0.00128,0.0,0.25295]
[1777601139840,50.77,76630.91,21.0,-0.00126,0.0,0.25051]
[1777601144875,50.77,76629.94,21.0,-0.00126,0.0,0.25075]
[1777601149910,50.77,76628.27,21.0,-0.00127,0.0,0.25116]
[1777601154945,50.77,76627.67,21.0,-0.00127,0.0,0.2513]
[1777601160987,50.77,76624.97,21.0,-0.00127,0.0,0.25197]
[1777601166023,50.77,76631.46,21.0,-0.00126,0.0,0.25037]
[1777601171058,50.77,76629.88,21.0,-0.00126,0.0,0.25076]
[1777601176093,50.77,76629.22,21.0,-0.00126,0.0,0.25092]
[1777601181127,50.77,76629.76,21.0,-0.00126,0.0,0.25079]
[1777601186163,50.77,76629.63,21.0,-0.00126,0.0,0.25082]
[1777601191198,50.77,76629.16,21.0,-0.00126,0.0,0.25055]
[1777601196233,50.77,76627.75,21.0,-0.00126,0.0,0.25089]
[1777601201268,50.77,76630.2,21.0,-0.00126,0.0,0.25029]
[1777601206303,50.77,76630.42,21.0,-0.00126,0.0,0.25024]
[1777601211338,50.77,76638.0,21.0,-0.00125,0.0,0.24839]
[1777601216373,50.77,76639.57,21.0,-0.00125,0.0,0.24801]
[1777601221408,50.77,76640.6,21.0,-0.00125,0.0,0.24776]
[1777601226443,50.77,76643.0,21.0,-0.00124,0.0,0.24718]
[1777601231478,50.77,76643.62,21.0,-0.00124,0.0,0.24703]
[1777601236513,50.77,76643.35,21.0,-0.00124,0.0,0.2471]
[1777601238690,50.77,76643.36,21.0,-0.00124,0.0,0.2471]
[1777601238776,50.77,76643.03,21.0,-0.00124,0.0,0.24718]
[1777601244569,50.77,76642.58,21.0,-0.00124,0.0,0.24728]
[1777601249604,50.77,76643.17,21.0,-0.00124,0.0,0.24714]
[1777601254639,50.77,76641.79,21.0,-0.00124,0.0,0.24709]
[1777601259674,50.77,76640.35,21.0,-0.00125,0.0,0.24744]
[1777601264710,50.77,76636.81,21.0,-0.00125,0.0,0.2483]
[1777601269744,50.77,76629.82,21.0,-0.00126,0.0,0.25]
[1777601274780,50.77,76629.15,21.0,-0.00126,0.0,0.25016]
[1777601279815,50.77,76629.18,21.0,-0.00126,0.0,0.25016]
[1777601283993,50.77,76629.35,21.0,-0.00126,0.0,0.25012]
[1777601284094,50.77,76629.39,21.0,-0.00126,0.0,0.25011]
[1777601289885,50.77,76635.45,21.0,-0.00125,0.0,0.24863]
[1777601295927,50.77,76633.71,21.0,-0.00125,0.0,0.24905]
[1777601300961,50.77,76636.79,21.0,-0.00125,0.0,0.2483]
[1777601305997,50.77,76637.62,21.0,-0.00125,0.0,0.2481]
[1777601307004,50.77,76655.65,21.0,-0.00122,0.0,0.24376]
[1777601312042,50.77,76663.18,21.0,-0.00121,0.0,0.24159]
[1777601317078,50.77,76662.21,21.0,-0.00121,0.0,0.24182]
[1777601322116,50.77,76654.13,21.0,-0.00123,0.0,0.24375]
[1777601327149,50.77,76652.28,21.0,-0.00123,0.0,0.24419]
[1777601332185,50.77,76662.42,21.0,-0.00121,0.0,0.24177]
[1777601337683,50.77,76664.35,21.0,-0.00121,0.0,0.24132]
[1777601343261,50.77,76670.28,21.0,-0.0012,0.0,0.23992]
[1777601348296,50.77,76678.44,21.0,-0.00119,0.0,0.238]
[1777601353331,50.77,76677.24,21.0,-0.00119,0.0,0.23828]
[1777601358366,50.77,76682.06,21.0,-0.00119,0.0,0.23716]
[1777601363405,50.77,76702.5,21.0,-0.00116,0.0,0.23244]
[1777601368440,50.77,76711.52,21.0,-0.00115,0.0,0.23038]
[1777601373475,50.77,76696.38,21.0,-0.00117,0.0,0.23347]
[1777601378510,50.77,76688.03,21.0,-0.00118,0.0,0.2354]
[1777601383545,50.77,76688.06,21.0,-0.00118,0.0,0.23539]
[1777601388580,50.77,76690.53,21.0,-0.00118,0.0,0.23482]
[1777601393615,50.77,76691.4,21.0,-0.00117,0.0,0.23462]
[1777601398651,50.77,76691.42,21.0,-0.00117,0.0,0.23462]
[1777601403686,50.77,76690.89,21.0,-0.00118,0.0,0.23474]
[1777601408720,50.77,76687.86,21.0,-0.00118,0.0,0.23544]
[1777601413756,50.77,76680.29,21.0,-0.00119,0.0,0.2372]
[1777601418791,50.77,76675.95,21.0,-0.00119,0.0,0.23821]
[1777601423826,50.77,76670.2,21.0,-0.0012,0.0,0.23956]
[1777601428861,50.77,76667.56,21.0,-0.00121,0.0,0.24018]
[1777601433895,50.77,76661.2,21.0,-0.00121,0.0,0.24131]
[1777601441952,50.77,76659.41,21.0,-0.00121,0.0,0.24173]
[1777601447994,50.77,76659.33,21.0,-0.00121,0.0,0.24175]
[1777601453029,50.77,76659.67,21.0,-0.00121,0.0,0.24167]
[1777601458065,50.77,76659.54,21.0,-0.00121,0.0,0.2417]
[1777601463100,50.77,76658.41,21.0,-0.00122,0.0,0.24197]
[1777601468135,50.77,76651.15,21.0,-0.00123,0.0,0.2437]
[1777601473170,50.77,76663.09,21.0,-0.00121,0.0,0.24086]
[1777601478208,50.77,76657.89,21.0,-0.00122,0.0,0.24209]
[1777601483243,50.77,76662.45,21.0,-0.00121,0.0,0.24101]
[1777601488278,50.77,76665.93,21.0,-0.00121,0.0,0.24019]
[1777601493314,50.77,76664.47,21.0,-0.00121,0.0,0.24016]
[1777601498349,50.77,76666.01,21.0,-0.0012,0.0,0.2398]
[1777601503383,50.77,76666.83,21.0,-0.0012,0.0,0.2396]
[1777601509426,50.77,76668.13,21.0,-0.0012,0.0,0.2393]
[1777601514461,50.77,76668.2,21.0,-0.0012,0.0,0.23928]
[1777601519496,50.77,76667.98,21.0,-0.0012,0.0,0.23933]
[1777601524530,50.77,76664.92,21.0,-0.00121,0.0,0.24005]
[1777601529566,50.77,76666.23,21.0,-0.0012,0.0,0.23975]
[1777601534601,50.77,76669.89,21.0,-0.0012,0.0,0.23889]
[1777601539636,50.77,76669.9,21.0,-0.0012,0.0,0.23888]
[1777601544671,50.77,76669.81,21.0,-0.0012,0.0,0.2389]
[1777601550410,50.77,76669.08,21.0,-0.0012,0.0,0.23908]
[1777601556756,50.77,76669.27,21.0,-0.0012,0.0,0.23866]
[1777601561793,50.77,76669.71,21.0,-0.0012,0.0,0.23855]
[1777601566830,50.77,76669.84,21.0,-0.0012,0.0,0.23852]
[1777601571865,50.77,76669.68,21.0,-0.0012,0.0,0.23856]
[1777601576900,50.77,76668.0,21.0,-0.0012,0.0,0.23896]
[1777601582491,50.77,76668.63,21.0,-0.0012,0.0,0.23881]
[1777601587977,50.77,76670.8,21.0,-0.0012,0.0,0.2383]
[1777601593013,50.77,76674.79,21.0,-0.00119,0.0,0.23737]
[1777601598048,50.77,76676.6,21.0,-0.00119,0.0,0.23694]
[1777601603083,50.77,76678.95,21.0,-0.00119,0.0,0.2364]
[1777601608118,50.77,76677.55,21.0,-0.00119,0.0,0.23672]
[1777601614160,50.77,76680.36,21.0,-0.00118,0.0,0.2357]
[1777601619195,50.77,76679.0,21.0,-0.00118,0.0,0.23602]
[1777601628258,50.77,76678.37,21.0,-0.00118,0.0,0.23616]
[1777601635307,50.77,76679.4,21.0,-0.00118,0.0,0.23592]
[1777601642357,50.77,76679.33,21.0,-0.00118,0.0,0.23594]
[1777601647392,50.77,76665.56,21.0,-0.0012,0.0,0.23915]
[1777601652427,50.77,76654.42,21.0,-0.00122,0.0,0.24178]
[1777601657462,50.77,76649.26,21.0,-0.00122,0.0,0.24301]
[1777601662497,50.77,76639.24,21.0,-0.00124,0.0,0.24541]
[1777601667545,50.77,76638.5,21.0,-0.00124,0.0,0.24559]
[1777601672581,50.77,76639.35,21.0,-0.00123,0.0,0.245]
[1777601677616,50.77,76640.63,21.0,-0.00123,0.0,0.2447]
[1777601682650,50.77,76644.42,21.0,-0.00123,0.0,0.24379]
[1777601688693,50.77,76641.79,21.0,-0.00123,0.0,0.24442]
[1777601693729,50.77,76637.34,21.0,-0.00124,0.0,0.24549]
[1777601698763,50.77,76644.05,21.0,-0.00123,0.0,0.24388]
[1777601703798,50.77,76650.29,21.0,-0.00122,0.0,0.24239]
[1777601708834,50.77,76649.08,21.0,-0.00122,0.0,0.24268]
[1777601713869,50.77,76650.85,21.0,-0.00122,0.0,0.24225]
[1777601718903,50.77,76651.29,21.0,-0.00122,0.0,0.24215]
[1777601723939,50.77,76651.31,21.0,-0.00122,0.0,0.24215]
[1777601728974,50.77,76651.43,21.0,-0.00122,0.0,0.24212]
[1777601735016,50.77,76651.68,21.0,-0.00122,0.0,0.24168]
[1777601743072,50.77,76652.09,21.0,-0.00121,0.0,0.24158]
[1777601748107,50.77,76652.11,21.0,-0.00121,0.0,0.24158]
[1777601753142,50.77,76652.38,21.0,-0.00121,0.0,0.24151]
[1777601758177,50.77,76656.81,21.0,-0.00121,0.0,0.24047]
[1777601762220,50.77,76673.78,21.0,-0.00119,0.0,0.23649]
[1777601767255,50.77,76674.31,21.0,-0.00119,0.0,0.23636]
[1777601772289,50.77,76676.38,21.0,-0.00118,0.0,0.23588]
[1777601777328,50.77,76683.67,21.0,-0.00117,0.0,0.2342]
[1777601782363,50.77,76687.03,21.0,-0.00117,0.0,0.23342]
[1777601788405,50.77,76687.24,21.0,-0.00117,0.0,0.23337]
[1777601793456,50.77,76687.33,21.0,-0.00117,0.0,0.23299]
[1777601799482,50.77,76688.55,21.0,-0.00117,0.0,0.23271]
[1777601805523,50.77,76689.05,21.0,-0.00116,0.0,0.23259]
[1777601810559,50.77,76691.2,21.0,-0.00116,0.0,0.2321]
[1777601815594,50.77,76692.88,21.0,-0.00116,0.0,0.23172]
[1777601820629,50.77,76696.46,21.0,-0.00116,0.0,0.2309]
[1777601825664,50.77,76699.01,21.0,-0.00115,0.0,0.23032]
[1777601830699,50.77,76697.6,21.0,-0.00115,0.0,0.23064]
[1777601835734,50.77,76698.98,21.0,-0.00115,0.0,0.23033]
[1777601840769,50.77,76699.64,21.0,-0.00115,0.0,0.23018]
[1777601846811,50.77,76698.97,21.0,-0.00115,0.0,0.23033]
[1777601851846,50.77,76681.38,21.0,-0.00117,0.0,0.23399]
[1777601856880,50.77,76671.33,21.0,-0.00119,0.0,0.23632]
[1777601861916,50.77,76660.5,21.0,-0.0012,0.0,0.23885]
[1777601867958,50.77,76661.24,21.0,-0.0012,0.0,0.23867]
[1777601874000,50.77,76662.62,21.0,-0.0012,0.0,0.23835]
[1777601879035,50.77,76662.8,21.0,-0.0012,0.0,0.23831]
[1777601884070,50.77,76662.82,21.0,-0.0012,0.0,0.2383]
[1777601889105,50.77,76663.74,21.0,-0.0012,0.0,0.23809]
[1777601894140,50.77,76663.82,21.0,-0.0012,0.0,0.23807]
[1777601899175,50.77,76657.76,21.0,-0.0012,0.0,0.23949]
[1777601904210,50.77,76652.35,21.0,-0.00121,0.0,0.24077]
[1777601909245,50.77,76648.12,21.0,-0.00122,0.0,0.24177]
[1777601914279,50.77,76644.22,21.0,-0.00122,0.0,0.24232]
[1777601921329,50.77,76642.74,21.0,-0.00122,0.0,0.24267]
[1777601926363,50.77,76638.96,21.0,-0.00123,0.0,0.24357]
[1777601931400,50.77,76635.51,21.0,-0.00123,0.0,0.2444]
[1777601936435,50.77,76635.47,21.0,-0.00123,0.0,0.24441]
[1777601941470,50.77,76633.6,21.0,-0.00123,0.0,0.24486]
[1777601946505,50.77,76630.33,21.0,-0.00124,0.0,0.24564]
[1777601952547,50.77,76627.86,21.0,-0.00124,0.0,0.24624]
[1777601957582,50.77,76618.07,21.0,-0.00125,0.0,0.24861]
[1777601962617,50.77,76617.65,21.0,-0.00126,0.0,0.24871]
[1777601967652,50.77,76611.67,21.0,-0.00126,0.0,0.25018]
[1777601972687,50.77,76613.18,21.0,-0.00126,0.0,0.24942]
[1777601974378,50.77,76612.88,21.0,-0.00126,0.0,0.24949]
[1777601974701,50.77,76613.07,21.0,-0.00126,0.0,0.24944]
[1777601979737,50.77,76613.75,21.0,-0.00126,0.0,0.24928]
[1777601985779,50.77,76613.54,21.0,-0.00126,0.0,0.24933]
[1777601991821,50.77,76612.75,21.0,-0.00126,0.0,0.24952]
[1777601996913,50.77,76598.04,21.0,-0.00128,0.0,0.25314]
[1777602002898,50.77,76593.53,21.0,-0.00129,0.0,0.25426]
[1777602007933,50.77,76595.65,21.0,-0.00128,0.0,0.25373]
[1777602012968,50.77,76595.75,21.0,-0.00128,0.0,0.25371]
[1777602018002,50.77,76595.44,21.0,-0.00128,0.0,0.25378]
[1777602021178,50.77,76595.24,21.0,-0.00128,0.0,0.25383]
[1777602021439,50.77,76595.24,21.0,-0.00128,0.0,0.25383]
[1777602022323,50.77,76595.41,21.0,-0.00128,0.0,0.25379]
[1777602026084,50.77,76589.13,21.0,-0.00129,0.0,0.25535]
[1777602028443,50.77,76584.16,21.0,-0.0013,0.0,0.2566]
[1777602031289,50.77,76580.22,21.0,-0.00131,0.0,0.25759]
[1777602037138,50.77,76579.79,21.0,-0.0013,0.0,0.2573]
[1777602042175,50.77,76581.89,21.0,-0.0013,0.0,0.25677]
[1777602047210,50.77,76581.85,21.0,-0.0013,0.0,0.25678]
[1777602050654,50.77,76580.47,21.0,-0.0013,0.0,0.25713]
[1777602050731,50.77,76580.81,21.0,-0.0013,0.0,0.25704]
[1777602056273,50.77,76580.72,21.0,-0.0013,0.0,0.25706]
[1777602061308,50.77,76583.57,21.0,-0.0013,0.0,0.25635]
[1777602066343,50.77,76584.72,21.0,-0.0013,0.0,0.25606]
[1777602071378,50.77,76584.83,21.0,-0.0013,0.0,0.25603]
[1777602076413,50.77,76584.59,21.0,-0.0013,0.0,0.25609]
[1777602081448,50.77,76581.61,21.0,-0.0013,0.0,0.25684]
[1777602086483,50.77,76583.83,21.0,-0.0013,0.0,0.25628]
[1777602091518,50.77,76588.13,21.0,-0.00129,0.0,0.25481]
[1777602096553,50.77,76593.15,21.0,-0.00128,0.0,0.25357]
[1777602101589,50.77,76593.63,21.0,-0.00128,0.0,0.25345]
[1777602106624,50.77,76593.63,21.0,-0.00128,0.0,0.25345]
[1777602111661,50.77,76594.06,21.0,-0.00128,0.0,0.25334]
[1777602116696,50.77,76593.25,21.0,-0.00128,0.0,0.25354]
[1777602121732,50.77,76589.36,21.0,-0.00129,0.0,0.25451]
[1777602126767,50.77,76586.39,21.0,-0.00129,0.0,0.25525]
[1777602131802,50.77,76591.09,21.0,-0.00129,0.0,0.25408]
[1777602136837,50.77,76593.28,21.0,-0.00128,0.0,0.25353]
[1777602141871,50.77,76590.34,21.0,-0.00129,0.0,0.25426]
[1777602145741,50.77,76590.26,21.0,-0.00129,0.0,0.25428]
[1777602145900,50.77,76586.42,21.0,-0.00129,0.0,0.25524]
[1777602146311,50.77,76586.42,21.0,-0.00129,0.0,0.25524]
[1777602146908,50.77,76587.44,21.0,-0.00129,0.0,0.25499]
[1777602152950,50.77,76587.37,21.0,-0.00129,0.0,0.25461]
[1777602157985,50.77,76587.14,21.0,-0.00129,0.0,0.25467]
[1777602163020,50.77,76582.4,21.0,-0.0013,0.0,0.25585]
[1777602168055,50.77,76583.48,21.0,-0.00129,0.0,0.25558]
[1777602173091,50.77,76589.82,21.0,-0.00129,0.0,0.254]
[1777602179133,50.77,76589.69,21.0,-0.00129,0.0,0.25403]
[1777602184695,50.77,76592.23,21.0,-0.00128,0.0,0.2534]
[1777602190210,50.77,76593.49,21.0,-0.00128,0.0,0.25309]
[1777602195244,50.77,76593.41,21.0,-0.00128,0.0,0.25311]
[1777602200280,50.77,76593.46,21.0,-0.00128,0.0,0.2531]
[1777602207328,50.77,76593.83,21.0,-0.00128,0.0,0.25301]
[1777602212364,50.77,76596.85,21.0,-0.00127,0.0,0.25187]
[1777602217399,50.77,76597.84,21.0,-0.00127,0.0,0.25162]
[1777602222434,50.77,76601.13,21.0,-0.00127,0.0,0.25081]
[1777602227470,50.77,76600.86,21.0,-0.00127,0.0,0.25088]
[1777602232504,50.77,76601.53,21.0,-0.00127,0.0,0.25072]
[1777602237540,50.77,76602.15,21.0,-0.00127,0.0,0.25056]
[1777602242575,50.77,76598.17,21.0,-0.00127,0.0,0.25154]
[1777602247610,50.77,76599.93,21.0,-0.00127,0.0,0.25111]
[1777602252645,50.77,76600.43,21.0,-0.00127,0.0,0.25099]
[1777602257680,50.77,76593.41,21.0,-0.00128,0.0,0.25272]
[1777602263721,50.77,76594.98,21.0,-0.00128,0.0,0.25233]
[1777602268757,50.77,76593.65,21.0,-0.00128,0.0,0.25266]
[1777602273792,50.77,76592.98,21.0,-0.00128,0.0,0.25243]
[1777602275995,50.77,76592.08,21.0,-0.00128,0.0,0.25265]
[1777602276096,50.77,76592.27,21.0,-0.00128,0.0,0.25261]
[1777602281848,50.77,76599.52,21.0,-0.00127,0.0,0.25082]
[1777602286882,50.77,76601.15,21.0,-0.00127,0.0,0.25042]
[1777602291924,50.77,76601.38,21.0,-0.00127,0.0,0.25036]
[1777602297966,50.77,76601.0,21.0,-0.00127,0.0,0.25046]
[1777602303001,50.77,76599.56,21.0,-0.00127,0.0,0.25081]
[1777602308037,50.77,76599.71,21.0,-0.00127,0.0,0.25077]
[1777602313071,50.77,76599.95,21.0,-0.00127,0.0,0.25072]
[1777602320121,50.77,76599.7,21.0,-0.00127,0.0,0.25078]
[1777602325156,50.77,76599.67,21.0,-0.00127,0.0,0.25078]
[1777602330365,50.77,76599.8,21.0,-0.00127,0.0,0.25075]
[1777602336235,50.77,76599.42,21.0,-0.00127,0.0,0.25046]
[1777602341273,50.77,76599.51,21.0,-0.00127,0.0,0.25043]
[1777602346308,50.77,76599.99,21.0,-0.00127,0.0,0.25032]
[1777602351343,50.77,76598.29,21.0,-0.00127,0.0,0.25073]
[1777602357385,50.77,76598.08,21.0,-0.00127,0.0,0.25078]
[1777602362421,50.77,76600.54,21.0,-0.00127,0.0,0.25018]
[1777602367456,50.77,76600.67,21.0,-0.00126,0.0,0.25015]
[1777602372491,50.77,76598.73,21.0,-0.00127,0.0,0.25062]
[1777602377526,50.77,76600.01,21.0,-0.00127,0.0,0.25031]
[1777602386589,50.77,76600.5,21.0,-0.00127,0.0,0.25019]
[1777602391624,50.77,76606.2,21.0,-0.00126,0.0,0.24841]
[1777602396659,50.77,76602.49,21.0,-0.00126,0.0,0.24931]
[1777602401694,50.77,76602.14,21.0,-0.00126,0.0,0.2494]
[1777602406729,50.77,76600.94,21.0,-0.00126,0.0,0.24969]
[1777602412771,50.77,76602.06,21.0,-0.00126,0.0,0.24942]
[1777602419820,50.77,76604.64,21.0,-0.00126,0.0,0.24879]
[1777602424855,50.77,76611.48,21.0,-0.00125,0.0,0.24713]
[1777602429890,50.77,76611.88,21.0,-0.00125,0.0,0.24703]
[1777602434925,50.77,76612.31,21.0,-0.00125,0.0,0.24692]
[1777602440967,50.77,76612.46,21.0,-0.00125,0.0,0.24689]
[1777602446002,50.77,76612.95,21.0,-0.00125,0.0,0.24677]
[1777602451036,50.77,76611.79,21.0,-0.00125,0.0,0.24667]
[1777602456072,50.77,76612.17,21.0,-0.00125,0.0,0.24657]
[1777602461106,50.77,76611.72,21.0,-0.00125,0.0,0.24668]
[1777602467149,50.77,76612.4,21.0,-0.00125,0.0,0.24652]
[1777602472184,50.77,76611.77,21.0,-0.00125,0.0,0.24667]
[1777602477219,50.77,76611.83,21.0,-0.00125,0.0,0.24666]
[1777602482255,50.77,76614.15,21.0,-0.00124,0.0,0.24609]
[1777602487290,50.77,76613.73,21.0,-0.00124,0.0,0.2462]
[1777602492325,50.77,76614.08,21.0,-0.00124,0.0,0.24611]
[1777602496589,50.77,76610.6,21.0,-0.00125,0.0,0.24695]
[1777602496620,50.77,76609.44,21.0,-0.00125,0.0,0.24724]
[1777602497780,50.77,76609.44,21.0,-0.00125,0.0,0.24724]
[1777602497881,50.77,76608.14,21.0,-0.00125,0.0,0.24755]
[1777602499952,50.77,76609.75,21.0,-0.00125,0.0,0.24716]
[1777602500054,50.77,76609.23,21.0,-0.00125,0.0,0.24729]
[1777602505416,50.77,76609.37,21.0,-0.00125,0.0,0.24725]
[1777602510450,50.77,76608.98,21.0,-0.00125,0.0,0.24735]
[1777602516493,50.77,76608.39,21.0,-0.00125,0.0,0.2471]
[1777602521528,50.77,76606.86,21.0,-0.00125,0.0,0.24748]
[1777602526563,50.77,76606.75,21.0,-0.00125,0.0,0.2475]
[1777602531598,50.77,76606.63,21.0,-0.00125,0.0,0.24753]
[1777602536633,50.77,76603.77,21.0,-0.00125,0.0,0.24823]
[1777602541668,50.77,76603.2,21.0,-0.00126,0.0,0.24837]
[1777602547710,50.77,76601.46,21.0,-0.00126,0.0,0.24879]
[1777602553249,50.77,76599.86,21.0,-0.00126,0.0,0.24918]
[1777602553304,50.77,76599.15,21.0,-0.00126,0.0,0.24935]
[1777602553990,50.77,76599.15,21.0,-0.00126,0.0,0.24935]
[1777602554085,50.77,76598.09,21.0,-0.00126,0.0,0.24961]
[1777602559794,50.77,76597.54,21.0,-0.00126,0.0,0.24975]
[1777602564949,50.77,76597.54,21.0,-0.00126,0.0,0.24975]
[1777602564964,50.77,76597.54,21.0,-0.00126,0.0,0.24975]
[1777602570871,50.77,76597.56,21.0,-0.00126,0.0,0.24974]
[1777602580941,50.77,76599.66,21.0,-0.00126,0.0,0.24884]
[1777602585976,50.77,76600.24,21.0,-0.00126,0.0,0.2487]
[1777602591011,50.77,76600.69,21.0,-0.00126,0.0,0.24859]
[1777602596051,50.77,76600.58,21.0,-0.00126,0.0,0.24862]
[1777602601095,50.77,76600.49,21.0,-0.00126,0.0,0.24864]
[1777602606131,50.77,76607.95,21.0,-0.00125,0.0,0.24683]
[1777602612173,50.77,76607.82,21.0,-0.00125,0.0,0.24686]
[1777602621239,50.77,76607.57,21.0,-0.00125,0.0,0.24692]
[1777602621340,50.77,76607.57,21.0,-0.00125,0.0,0.24692]
[1777602627278,50.77,76607.92,21.0,-0.00125,0.0,0.24683]
[1777602632313,50.77,76606.76,21.0,-0.00125,0.0,0.24673]
[1777602637348,50.77,76605.47,21.0,-0.00125,0.0,0.24704]
[1777602642383,50.77,76604.05,21.0,-0.00125,0.0,0.24739]
[1777602647418,50.77,76603.67,21.0,-0.00125,0.0,0.24748]
[1777602654467,50.77,76603.66,21.0,-0.00125,0.0,0.24748]
[1777602656827,50.77,76599.06,21.0,-0.00126,0.0,0.2486]
[1777602657488,50.77,76594.35,21.0,-0.00126,0.0,0.24975]
[1777602657623,50.77,76594.35,21.0,-0.00126,0.0,0.24975]
[1777602658276,50.77,76594.35,21.0,-0.00126,0.0,0.24975]
[1777602658365,50.77,76594.35,21.0,-0.00126,0.0,0.24975]
[1777602658495,50.77,76590.16,21.0,-0.00127,0.0,0.25078]
[1777602658978,50.77,76590.16,21.0,-0.00127,0.0,0.25078]
[1777602658999,50.77,76590.16,21.0,-0.00127,0.0,0.25078]
[1777602660488,50.77,76585.35,21.0,-0.00128,0.0,0.25197]
[1777602661028,50.77,76585.35,21.0,-0.00128,0.0,0.25197]
[1777602666553,50.77,76581.18,21.0,-0.00128,0.0,0.253]
[1777602671591,50.77,76579.55,21.0,-0.00128,0.0,0.2534]
[1777602676626,50.77,76577.49,21.0,-0.00129,0.0,0.25391]
[1777602677561,50.77,76577.49,21.0,-0.00129,0.0,0.25391]
[1777602677633,50.77,76575.72,21.0,-0.00129,0.0,0.25435]
[1777602681336,50.77,76562.6,21.0,-0.00131,0.0,0.25764]
[1777602681429,50.77,76561.22,21.0,-0.00131,0.0,0.25799]
[1777602686695,50.77,76560.36,21.0,-0.00131,0.0,0.2582]
[1777602691732,50.77,76556.77,21.0,-0.00131,0.0,0.25871]
[1777602696085,50.77,76558.01,21.0,-0.00131,0.0,0.2584]
[1777602696186,50.77,76557.77,21.0,-0.00131,0.0,0.25846]
[1777602701802,50.77,76557.7,21.0,-0.00131,0.0,0.25848]
[1777602706837,50.77,76557.5,21.0,-0.00131,0.0,0.25853]
[1777602711872,50.77,76553.37,21.0,-0.00132,0.0,0.25957]
[1777602716907,50.77,76553.56,21.0,-0.00132,0.0,0.25952]
[1777602721942,50.77,76558.22,21.0,-0.00131,0.0,0.25835]
[1777602726977,50.77,76558.73,21.0,-0.00131,0.0,0.25822]
[1777602732013,50.77,76558.96,21.0,-0.00131,0.0,0.25816]
[1777602737048,50.77,76559.04,21.0,-0.00131,0.0,0.25814]
[1777602742083,50.77,76559.41,21.0,-0.00131,0.0,0.25804]
[1777602747118,50.77,76556.75,21.0,-0.00131,0.0,0.25872]
[1777602752153,50.77,76556.66,21.0,-0.00131,0.0,0.25834]
[1777602757188,50.77,76556.78,21.0,-0.00131,0.0,0.25831]
[1777602762226,50.77,76554.72,21.0,-0.00132,0.0,0.25883]
[1777602767262,50.77,76550.08,21.0,-0.00132,0.0,0.26001]
[1777602772297,50.77,76545.58,21.0,-0.00133,0.0,0.26115]
[1777602777332,50.77,76554.22,21.0,-0.00132,0.0,0.25896]
[1777602782367,50.77,76555.32,21.0,-0.00131,0.0,0.25868]
[1777602787402,50.77,76556.02,21.0,-0.00131,0.0,0.2585]
[1777602793444,50.77,76555.21,21.0,-0.00131,0.0,0.25871]
[1777602798479,50.77,76551.83,21.0,-0.00132,0.0,0.25956]
[1777602802938,50.77,76548.64,21.0,-0.00132,0.0,0.26037]
[1777602808549,50.77,76548.2,21.0,-0.00132,0.0,0.26048]
[1777602813584,50.77,76544.57,21.0,-0.00133,0.0,0.26101]
[1777602818619,50.77,76542.77,21.0,-0.00133,0.0,0.26147]
[1777602823653,50.77,76538.21,21.0,-0.00134,0.0,0.26263]
[1777602828689,50.77,76542.93,21.0,-0.00133,0.0,0.26142]
[1777602833723,50.77,76542.68,21.0,-0.00133,0.0,0.26149]
[1777602839765,50.77,76544.62,21.0,-0.00133,0.0,0.26099]
[1777602844800,50.77,76544.49,21.0,-0.00133,0.0,0.26103]
[1777602849835,50.77,76544.96,21.0,-0.00133,0.0,0.26091]
[1777602854871,50.77,76547.61,21.0,-0.00132,0.0,0.26023]
[1777602859906,50.77,76546.6,21.0,-0.00133,0.0,0.26049]
[1777602864941,50.77,76546.35,21.0,-0.00133,0.0,0.26055]
[1777602869976,50.77,76550.76,21.0,-0.00132,0.0,0.25943]
[1777602875012,50.77,76550.39,21.0,-0.00132,0.0,0.25912]
[1777602880047,50.77,76550.69,21.0,-0.00132,0.0,0.25905]
[1777602885082,50.77,76550.96,21.0,-0.00132,0.0,0.25898]
[1777602890117,50.77,76553.2,21.0,-0.00131,0.0,0.25841]
[1777602894410,50.77,76553.03,21.0,-0.00131,0.0,0.25846]
[1777602897402,50.77,76550.4,21.0,-0.00132,0.0,0.25912]
[1777602903208,50.77,76550.04,21.0,-0.00132,0.0,0.25921]
[1777602908243,50.77,76553.44,21.0,-0.00131,0.0,0.25835]
[1777602913277,50.77,76555.53,21.0,-0.00131,0.0,0.25782]
[1777602918313,50.77,76555.08,21.0,-0.00131,0.0,0.25794]
[1777602923348,50.77,76555.9,21.0,-0.00131,0.0,0.25773]
[1777602928383,50.77,76557.2,21.0,-0.00131,0.0,0.2574]
[1777602931263,50.77,76557.96,21.0,-0.00131,0.0,0.25721]
[1777602939460,50.77,76557.02,21.0,-0.00131,0.0,0.25705]
[1777602944495,50.77,76559.87,21.0,-0.0013,0.0,0.25633]
[1777602949530,50.77,76560.1,21.0,-0.0013,0.0,0.25628]
[1777602954565,50.77,76561.36,21.0,-0.0013,0.0,0.25596]
[1777602959600,50.77,76562.35,21.0,-0.0013,0.0,0.25571]
[1777602964635,50.77,76563.71,21.0,-0.0013,0.0,0.25537]
[1777602969670,50.77,76563.59,21.0,-0.0013,0.0,0.2554]
[1777602974706,50.77,76563.91,21.0,-0.0013,0.0,0.25532]
[1777602979741,50.77,76563.99,21.0,-0.0013,0.0,0.2553]
[1777602984776,50.77,76563.82,21.0,-0.0013,0.0,0.25534]
[1777602989812,50.77,76563.76,21.0,-0.0013,0.0,0.25536]
[1777602994846,50.77,76568.24,21.0,-0.00129,0.0,0.25385]
[1777602999881,50.77,76570.14,21.0,-0.00129,0.0,0.25337]
[1777603004915,50.77,76569.9,21.0,-0.00129,0.0,0.25343]
[1777603009951,50.77,76569.27,21.0,-0.00129,0.0,0.25359]
[1777603014985,50.77,76572.6,21.0,-0.00128,0.0,0.25276]
[1777603020023,50.77,76580.13,21.0,-0.00127,0.0,0.2509]
[1777603025058,50.77,76589.73,21.0,-0.00126,0.0,0.24855]
[1777603030093,50.77,76589.16,21.0,-0.00126,0.0,0.24869]
[1777603035127,50.77,76589.97,21.0,-0.00126,0.0,0.24849]
[1777603040163,50.77,76590.04,21.0,-0.00126,0.0,0.24847]
[1777603045198,50.77,76598.77,21.0,-0.00125,0.0,0.24635]
[1777603050233,50.77,76599.67,21.0,-0.00125,0.0,0.24613]
[1777603052697,50.77,76601.42,21.0,-0.00124,0.0,0.24533]
[1777603053716,50.77,76601.39,21.0,-0.00124,0.0,0.24533]
[1777603059296,50.77,76591.71,21.0,-0.00125,0.0,0.24768]
[1777603064336,50.77,76595.31,21.0,-0.00125,0.0,0.2468]
[1777603069371,50.77,76609.03,21.0,-0.00123,0.0,0.2435]
[1777603075413,50.77,76609.15,21.0,-0.00123,0.0,0.24347]
[1777603080448,50.77,76609.33,21.0,-0.00123,0.0,0.24342]
[1777603085482,50.77,76610.03,21.0,-0.00123,0.0,0.24326]
[1777603090519,50.77,76609.4,21.0,-0.00123,0.0,0.24341]
[1777603095554,50.77,76609.39,21.0,-0.00123,0.0,0.24341]
[1777603100588,50.77,76609.58,21.0,-0.00123,0.0,0.24336]
[1777603105624,50.77,76609.66,21.0,-0.00123,0.0,0.24334]
[1777603110659,50.77,76610.47,21.0,-0.00123,0.0,0.24315]
[1777603115694,50.77,76611.98,21.0,-0.00122,0.0,0.24241]
[1777603120728,50.77,76611.0,21.0,-0.00123,0.0,0.24264]
[1777603122243,50.77,76611.0,21.0,-0.00123,0.0,0.24264]
[1777603127778,50.77,76608.99,21.0,-0.00123,0.0,0.24312]
[1777603131339,50.77,76610.06,21.0,-0.00123,0.0,0.24287]
[1777603136842,50.77,76610.02,21.0,-0.00123,0.0,0.24288]
[1777603141877,50.77,76601.46,21.0,-0.00124,0.0,0.24493]
[1777603146912,50.77,76597.53,21.0,-0.00124,0.0,0.24588]
[1777603151947,50.77,76597.32,21.0,-0.00124,0.0,0.24593]
[1777603156982,50.77,76601.99,21.0,-0.00124,0.0,0.2448]
[1777603163024,50.77,76601.37,21.0,-0.00124,0.0,0.24495]
[1777603168059,50.77,76601.4,21.0,-0.00124,0.0,0.24495]
[1777603173094,50.77,76602.47,21.0,-0.00124,0.0,0.2443]
[1777603181707,50.77,76602.54,21.0,-0.00124,0.0,0.24429]
[1777603187193,50.77,76602.47,21.0,-0.00124,0.0,0.2443]
[1777603192228,50.77,76596.3,21.0,-0.00124,0.0,0.24579]
[1777603197263,50.77,76592.35,21.0,-0.00125,0.0,0.24675]
[1777603202298,50.77,76587.63,21.0,-0.00126,0.0,0.2479]
[1777603207333,50.77,76586.54,21.0,-0.00126,0.0,0.24816]
[1777603209101,50.77,76586.47,21.0,-0.00126,0.0,0.24818]
[1777603215389,50.77,76584.22,21.0,-0.00126,0.0,0.24873]
[1777603220424,50.77,76583.79,21.0,-0.00126,0.0,0.24883]
[1777603225459,50.77,76584.92,21.0,-0.00126,0.0,0.24856]
[1777603227087,50.77,76584.2,21.0,-0.00126,0.0,0.24873]
[1777603233515,50.77,76586.56,21.0,-0.00126,0.0,0.24777]
[1777603240563,50.77,76586.86,21.0,-0.00125,0.0,0.2477]
[1777603245599,50.77,76587.76,21.0,-0.00125,0.0,0.24748]
[1777603250634,50.77,76588.54,21.0,-0.00125,0.0,0.24729]
[1777603256676,50.77,76588.71,21.0,-0.00125,0.0,0.24725]
[1777603261711,50.77,76586.52,21.0,-0.00126,0.0,0.24778]
[1777603268760,50.77,76586.27,21.0,-0.00126,0.0,0.24784]
[1777603277823,50.77,76587.57,21.0,-0.00125,0.0,0.24752]
[1777603282858,50.77,76582.52,21.0,-0.00126,0.0,0.24876]
[1777603287893,50.77,76581.4,21.0,-0.00126,0.0,0.24903]
[1777603292928,50.77,76581.72,21.0,-0.00126,0.0,0.24856]
[1777603304008,50.77,76583.22,21.0,-0.00126,0.0,0.2482]
[1777603314075,50.77,76586.76,21.0,-0.00125,0.0,0.24733]
[1777603319110,50.77,76585.13,21.0,-0.00126,0.0,0.24773]
[1777603324145,50.77,76586.54,21.0,-0.00125,0.0,0.24739]
[1777603329181,50.77,76587.26,21.0,-0.00125,0.0,0.24721]
[1777603334216,50.77,76587.88,21.0,-0.00125,0.0,0.24706]
[1777603339251,50.77,76587.45,21.0,-0.00125,0.0,0.24717]
[1777603344287,50.77,76586.72,21.0,-0.00125,0.0,0.24734]
[1777603349321,50.77,76577.03,21.0,-0.00127,0.0,0.24971]
[1777603354358,50.77,76575.07,21.0,-0.00127,0.0,0.2498]
[1777603359393,50.77,76575.02,21.0,-0.00127,0.0,0.24981]
[1777603364427,50.77,76572.77,21.0,-0.00127,0.0,0.25037]
[1777603367158,50.77,76573.6,21.0,-0.00127,0.0,0.25016]
[1777603372484,50.77,76573.41,21.0,-0.00127,0.0,0.25021]
[1777603378526,50.77,76573.16,21.0,-0.00127,0.0,0.25027]
[1777603388596,50.77,76573.3,21.0,-0.00127,0.0,0.25024]
[1777603393631,50.77,76572.32,21.0,-0.00127,0.0,0.25048]
[1777603400680,50.77,76572.91,21.0,-0.00127,0.0,0.25033]
[1777603407733,50.77,76573.12,21.0,-0.00127,0.0,0.25028]
[1777603412768,50.77,76573.45,21.0,-0.00127,0.0,0.24981]
[1777603417803,50.77,76573.07,21.0,-0.00127,0.0,0.2499]
[1777603422838,50.77,76571.48,21.0,-0.00127,0.0,0.25029]
[1777603427874,50.77,76574.15,21.0,-0.00127,0.0,0.24964]
[1777603432909,50.77,76574.41,21.0,-0.00127,0.0,0.24957]
[1777603438486,50.77,76574.5,21.0,-0.00127,0.0,0.24955]
[1777603443986,50.77,76574.5,21.0,-0.00127,0.0,0.24955]
[1777603450028,50.77,76573.91,21.0,-0.00127,0.0,0.2497]
[1777603460099,50.77,76573.91,21.0,-0.00127,0.0,0.2497]
[1777603465134,50.77,76572.31,21.0,-0.00127,0.0,0.25009]
[1777603470169,50.77,76573.07,21.0,-0.00127,0.0,0.2499]
[1777603475204,50.77,76573.61,21.0,-0.00127,0.0,0.24938]
[1777603480239,50.77,76570.63,21.0,-0.00127,0.0,0.25011]
[1777603485274,50.77,76570.12,21.0,-0.00127,0.0,0.25024]
[1777603490311,50.77,76570.45,21.0,-0.00127,0.0,0.25016]
[1777603497360,50.77,76568.81,21.0,-0.00127,0.0,0.25056]
[1777603502414,50.77,76564.95,21.0,-0.00128,0.0,0.25151]
[1777603508437,50.77,76559.6,21.0,-0.00128,0.0,0.25284]
[1777603513472,50.77,76560.16,21.0,-0.00128,0.0,0.2527]
[1777603518507,50.77,76558.7,21.0,-0.00129,0.0,0.25306]
[1777603523542,50.77,76561.71,21.0,-0.00128,0.0,0.25231]
[1777603529584,50.77,76562.08,21.0,-0.00128,0.0,0.25222]
[1777603534619,50.77,76560.56,21.0,-0.00128,0.0,0.2522]
[1777603539658,50.77,76551.79,21.0,-0.00129,0.0,0.25438]
[1777603544690,50.77,76555.2,21.0,-0.00129,0.0,0.25353]
[1777603549725,50.77,76555.28,21.0,-0.00129,0.0,0.25351]
[1777603554760,50.77,76552.31,21.0,-0.00129,0.0,0.25425]
[1777603559795,50.77,76553.64,21.0,-0.00129,0.0,0.25392]
[1777603564830,50.77,76553.93,21.0,-0.00129,0.0,0.25385]
[1777603569865,50.77,76556.06,21.0,-0.00129,0.0,0.25332]
[1777603575906,50.77,76555.92,21.0,-0.00129,0.0,0.25336]
[1777603580942,50.77,76556.68,21.0,-0.00129,0.0,0.25317]
[1777603585977,50.77,76556.91,21.0,-0.00129,0.0,0.25311]
[1777603592019,50.77,76557.71,21.0,-0.00128,0.0,0.25252]
[1777603597054,50.77,76558.81,21.0,-0.00128,0.0,0.25224]
[1777603602089,50.77,76558.74,21.0,-0.00128,0.0,0.25226]
[1777603607123,50.77,76563.66,21.0,-0.00128,0.0,0.25104]
[1777603612159,50.77,76563.38,21.0,-0.00128,0.0,0.25111]
[1777603617194,50.77,76560.59,21.0,-0.00128,0.0,0.2518]
[1777603622228,50.77,76560.15,21.0,-0.00128,0.0,0.25191]
[1777603627264,50.77,76560.35,21.0,-0.00128,0.0,0.25186]
[1777603632299,50.77,76560.21,21.0,-0.00128,0.0,0.2519]
[1777603637334,50.77,76559.67,21.0,-0.00128,0.0,0.25203]
[1777603642369,50.77,76559.42,21.0,-0.00128,0.0,0.25209]
[1777603647404,50.77,76555.82,21.0,-0.00129,0.0,0.25298]
[1777603652438,50.77,76554.58,21.0,-0.00129,0.0,0.2529]
[1777603657474,50.77,76556.03,21.0,-0.00128,0.0,0.25254]
[1777603662509,50.77,76555.87,21.0,-0.00128,0.0,0.25258]
[1777603667543,50.77,76570.98,21.0,-0.00126,0.0,0.24885]
[1777603672579,50.77,76571.64,21.0,-0.00126,0.0,0.24869]
[1777603677614,50.77,76571.62,21.0,-0.00126,0.0,0.2487]
[1777603682649,50.77,76564.79,21.0,-0.00127,0.0,0.25037]
[1777603687684,50.77,76563.3,21.0,-0.00127,0.0,0.25074]
[1777603693726,50.77,76564.58,21.0,-0.00127,0.0,0.25042]
[1777603698760,50.77,76563.52,21.0,-0.00127,0.0,0.25069]
[1777603703796,50.77,76564.87,21.0,-0.00127,0.0,0.25035]
[1777603708831,50.77,76564.19,21.0,-0.00127,0.0,0.25052]
[1777603713866,50.77,76564.89,21.0,-0.00127,0.0,0.24996]
[1777603718904,50.77,76565.85,21.0,-0.00127,0.0,0.24972]
[1777603724945,50.77,76565.73,21.0,-0.00127,0.0,0.24975]
[1777603729980,50.77,76570.65,21.0,-0.00126,0.0,0.24854]
[1777603736022,50.77,76571.45,21.0,-0.00126,0.0,0.24835]
[1777603741057,50.77,76571.73,21.0,-0.00126,0.0,0.24828]
[1777603746092,50.77,76573.42,21.0,-0.00126,0.0,0.24787]
[1777603751127,50.77,76574.03,21.0,-0.00126,0.0,0.24772]
[1777603756162,50.77,76573.89,21.0,-0.00126,0.0,0.24775]
[1777603761198,50.77,76573.4,21.0,-0.00126,0.0,0.24787]
[1777603766236,50.77,76573.64,21.0,-0.00126,0.0,0.24781]
[1777603771268,50.77,76571.05,21.0,-0.00126,0.0,0.24806]
[1777603776303,50.77,76569.39,21.0,-0.00126,0.0,0.24846]
[1777603781338,50.77,76568.87,21.0,-0.00126,0.0,0.24859]
[1777603786373,50.77,76571.13,21.0,-0.00126,0.0,0.24804]
[1777603791408,50.77,76571.27,21.0,-0.00126,0.0,0.248]
[1777603796443,50.77,76571.54,21.0,-0.00126,0.0,0.24794]
[1777603801478,50.77,76571.9,21.0,-0.00126,0.0,0.24785]
[1777603806513,50.77,76574.22,21.0,-0.00125,0.0,0.24728]
[1777603811548,50.77,76574.45,21.0,-0.00125,0.0,0.24723]
[1777603817591,50.77,76574.5,21.0,-0.00125,0.0,0.24722]
[1777603822626,50.77,76574.29,21.0,-0.00125,0.0,0.24727]
[1777603829675,50.77,76574.78,21.0,-0.00125,0.0,0.24715]
[1777603835718,50.77,76574.8,21.0,-0.00125,0.0,0.24676]
[1777603842969,50.77,76574.7,21.0,-0.00125,0.0,0.24678]
[1777603849815,50.77,76575.08,21.0,-0.00125,0.0,0.24669]
[1777603855857,50.77,76574.64,21.0,-0.00125,0.0,0.24679]
[1777603860892,50.77,76574.07,21.0,-0.00125,0.0,0.24693]
[1777603865927,50.77,76580.77,21.0,-0.00124,0.0,0.24531]
[1777603872976,50.77,76580.29,21.0,-0.00124,0.0,0.24542]
[1777603878011,50.77,76580.86,21.0,-0.00124,0.0,0.24529]
[1777603883046,50.77,76585.79,21.0,-0.00124,0.0,0.2441]
[1777603888081,50.77,76590.84,21.0,-0.00123,0.0,0.24288]
[1777603893116,50.77,76590.71,21.0,-0.00123,0.0,0.24253]
[1777603898151,50.77,76590.16,21.0,-0.00123,0.0,0.24266]
[1777603903186,50.77,76590.32,21.0,-0.00123,0.0,0.24263]
[1777603908221,50.77,76590.74,21.0,-0.00123,0.0,0.24253]
[1777603916277,50.77,76590.8,21.0,-0.00123,0.0,0.24251]
[1777603921314,50.77,76588.84,21.0,-0.00123,0.0,0.24298]
[1777603926349,50.77,76588.52,21.0,-0.00123,0.0,0.24306]
[1777603931384,50.77,76588.01,21.0,-0.00123,0.0,0.24318]
[1777603937426,50.77,76587.37,21.0,-0.00123,0.0,0.24333]
[1777603942461,50.77,76587.41,21.0,-0.00123,0.0,0.24332]
[1777603947496,50.77,76587.2,21.0,-0.00123,0.0,0.24337]
[1777603952531,50.77,76587.26,21.0,-0.00123,0.0,0.24298]
[1777603953407,50.77,76587.26,21.0,-0.00123,0.0,0.24298]
[1777603958573,50.77,76588.68,21.0,-0.00123,0.0,0.24264]
[1777603961705,50.77,76588.84,21.0,-0.00123,0.0,0.2426]
[1777603970657,50.77,76576.76,21.0,-0.00125,0.0,0.24551]
[1777603976699,50.77,76578.07,21.0,-0.00124,0.0,0.24519]
[1777603981734,50.77,76578.12,21.0,-0.00124,0.0,0.24518]
[1777603986769,50.77,76571.32,21.0,-0.00125,0.0,0.24683]
[1777603991803,50.77,76569.76,21.0,-0.00125,0.0,0.24721]
[1777603996839,50.77,76568.06,21.0,-0.00126,0.0,0.24762]
[1777604001873,50.77,76568.29,21.0,-0.00126,0.0,0.24756]
[1777604006909,50.77,76567.04,21.0,-0.00126,0.0,0.24787]
[1777604011943,50.77,76569.19,21.0,-0.00125,0.0,0.24696]
[1777604021007,50.77,76560.04,21.0,-0.00127,0.0,0.24919]
[1777604026044,50.77,76556.75,21.0,-0.00127,0.0,0.25]
[1777604031079,50.77,76552.44,21.0,-0.00128,0.0,0.25106]
[1777604036113,50.77,76552.76,21.0,-0.00128,0.0,0.25098]
[1777604041148,50.77,76553.81,21.0,-0.00128,0.0,0.25073]
[1777604046874,50.77,76556.12,21.0,-0.00127,0.0,0.25016]
[1777604052224,50.77,76556.52,21.0,-0.00127,0.0,0.25006]
[1777604058267,50.77,76556.33,21.0,-0.00127,0.0,0.2501]
[1777604063302,50.77,76554.25,21.0,-0.00127,0.0,0.25062]
[1777604068337,50.77,76550.94,21.0,-0.00128,0.0,0.25143]
[1777604073372,50.77,76550.63,21.0,-0.00128,0.0,0.25112]
[1777604078407,50.77,76550.54,21.0,-0.00128,0.0,0.25114]
[1777604083442,50.77,76550.69,21.0,-0.00128,0.0,0.2511]
[1777604088477,50.77,76550.85,21.0,-0.00128,0.0,0.25106]
[1777604093513,50.77,76550.45,21.0,-0.00128,0.0,0.25116]
[1777604099554,50.77,76550.8,21.0,-0.00128,0.0,0.25108]
[1777604104589,50.77,76546.81,21.0,-0.00128,0.0,0.25206]
[1777604109624,50.77,76543.42,21.0,-0.00129,0.0,0.2529]
[1777604114659,50.77,76543.05,21.0,-0.00129,0.0,0.253]
[1777604119694,50.77,76543.09,21.0,-0.00129,0.0,0.25299]
[1777604125736,50.77,76542.82,21.0,-0.00129,0.0,0.25305]
[1777604130771,50.77,76537.61,21.0,-0.0013,0.0,0.25435]
[1777604135806,50.77,76536.16,21.0,-0.0013,0.0,0.25432]
[1777604140841,50.77,76538.15,21.0,-0.00129,0.0,0.25382]
[1777604145875,50.77,76534.11,21.0,-0.0013,0.0,0.25483]
[1777604150911,50.77,76533.71,21.0,-0.0013,0.0,0.25493]
[1777604155946,50.77,76533.61,21.0,-0.0013,0.0,0.25496]
[1777604160981,50.77,76535.26,21.0,-0.0013,0.0,0.25454]
[1777604161107,50.77,76535.26,21.0,-0.0013,0.0,0.25454]
[1777604163613,50.77,76530.31,21.0,-0.0013,0.0,0.25578]
[1777604169042,50.77,76527.93,21.0,-0.00131,0.0,0.25638]
[1777604174077,50.77,76524.62,21.0,-0.00131,0.0,0.25722]
[1777604179111,50.77,76524.18,21.0,-0.00131,0.0,0.25733]
[1777604184146,50.77,76523.96,21.0,-0.00131,0.0,0.25738]
[1777604189182,50.77,76519.44,21.0,-0.00132,0.0,0.25853]
[1777604194217,50.77,76519.4,21.0,-0.00132,0.0,0.25814]
[1777604199252,50.77,76519.11,21.0,-0.00132,0.0,0.25821]
[1777604204287,50.77,76523.0,21.0,-0.00131,0.0,0.25723]
[1777604209322,50.77,76522.8,21.0,-0.00131,0.0,0.25728]
[1777604214357,50.77,76523.12,21.0,-0.00131,0.0,0.2572]
[1777604219392,50.77,76520.58,21.0,-0.00132,0.0,0.25784]
[1777604224427,50.77,76516.68,21.0,-0.00132,0.0,0.25883]
[1777604229462,50.77,76519.89,21.0,-0.00132,0.0,0.25801]
[1777604234497,50.77,76518.67,21.0,-0.00132,0.0,0.25832]
[1777604240539,50.77,76519.16,21.0,-0.00132,0.0,0.2582]
[1777604245574,50.77,76518.85,21.0,-0.00132,0.0,0.25828]
[1777604251616,50.77,76519.17,21.0,-0.00132,0.0,0.25779]
[1777604256650,50.77,76516.84,21.0,-0.00132,0.0,0.25838]
[1777604263700,50.77,76516.47,21.0,-0.00132,0.0,0.25848]
[1777604268735,50.77,76516.94,21.0,-0.00132,0.0,0.25836]
[1777604273770,50.77,76516.77,21.0,-0.00132,0.0,0.2584]
[1777604278806,50.77,76517.4,21.0,-0.00132,0.0,0.25824]
[1777604283842,50.77,76516.25,21.0,-0.00132,0.0,0.25853]
[1777604289883,50.77,76516.74,21.0,-0.00132,0.0,0.25841]
[1777604294918,50.77,76517.91,21.0,-0.00132,0.0,0.25811]
[1777604303984,50.77,76517.84,21.0,-0.00132,0.0,0.25813]
[1777604311036,50.77,76517.85,21.0,-0.00132,0.0,0.25772]
[1777604316071,50.77,76523.43,21.0,-0.00131,0.0,0.25632]
[1777604321106,50.77,76524.4,21.0,-0.00131,0.0,0.25607]
[1777604326141,50.77,76525.47,21.0,-0.0013,0.0,0.2558]
[1777604331176,50.77,76528.26,21.0,-0.0013,0.0,0.2551]
[1777604333979,50.77,76528.61,21.0,-0.0013,0.0,0.25501]
[1777604334021,50.77,76528.61,21.0,-0.0013,0.0,0.25501]
[1777604336521,50.77,76541.94,21.0,-0.00128,0.0,0.25169]
[1777604342253,50.77,76543.49,21.0,-0.00128,0.0,0.25131]
[1777604344619,50.77,76543.27,21.0,-0.00128,0.0,0.25136]
[1777604350309,50.77,76558.2,21.0,-0.00126,0.0,0.24769]
[1777604355344,50.77,76563.99,21.0,-0.00125,0.0,0.24628]
[1777604360380,50.77,76563.77,21.0,-0.00125,0.0,0.24633]
[1777604365415,50.77,76564.75,21.0,-0.00125,0.0,0.2461]
[1777604370450,50.77,76567.31,21.0,-0.00125,0.0,0.24548]
[1777604375485,50.77,76567.67,21.0,-0.00124,0.0,0.245]
[1777604380752,50.77,76568.52,21.0,-0.00124,0.0,0.2448]
[1777604387143,50.77,76570.67,21.0,-0.00124,0.0,0.24428]
[1777604392603,50.77,76570.89,21.0,-0.00124,0.0,0.24422]
[1777604397638,50.77,76570.66,21.0,-0.00124,0.0,0.24428]
[1777604402675,50.77,76563.76,21.0,-0.00125,0.0,0.24595]
[1777604407710,50.77,76560.61,21.0,-0.00125,0.0,0.24671]
[1777604412745,50.77,76559.98,21.0,-0.00125,0.0,0.24687]
[1777604418794,50.77,76559.62,21.0,-0.00126,0.0,0.24696]
[1777604423831,50.77,76564.35,21.0,-0.00125,0.0,0.24581]
[1777604428866,50.77,76564.85,21.0,-0.00125,0.0,0.24568]
[1777604433902,50.77,76562.15,21.0,-0.00125,0.0,0.24595]
[1777604438937,50.77,76558.71,21.0,-0.00125,0.0,0.24679]
[1777604443972,50.77,76559.06,21.0,-0.00125,0.0,0.2467]
[1777604451023,50.77,76559.18,21.0,-0.00125,0.0,0.24667]
[1777604456058,50.77,76559.24,21.0,-0.00125,0.0,0.24666]
[1777604461094,50.77,76558.91,21.0,-0.00125,0.0,0.24674]
[1777604466129,50.77,76559.09,21.0,-0.00125,0.0,0.2467]
[1777604471165,50.77,76551.03,21.0,-0.00127,0.0,0.24867]
[1777604476200,50.77,76551.73,21.0,-0.00126,0.0,0.24849]
[1777604482242,50.77,76551.71,21.0,-0.00126,0.0,0.2485]
[1777604487277,50.77,76543.58,21.0,-0.00128,0.0,0.2505]
[1777604492312,50.77,76538.51,21.0,-0.00128,0.0,0.25136]
[1777604497347,50.77,76539.6,21.0,-0.00128,0.0,0.25109]
[1777604502382,50.77,76540.74,21.0,-0.00128,0.0,0.25081]
[1777604507417,50.77,76539.81,21.0,-0.00128,0.0,0.25104]
[1777604512452,50.77,76539.79,21.0,-0.00128,0.0,0.25104]
[1777604517487,50.77,76539.86,21.0,-0.00128,0.0,0.25102]
[1777604522521,50.77,76539.85,21.0,-0.00128,0.0,0.25103]
[1777604528564,50.77,76539.85,21.0,-0.00128,0.0,0.25103]
[1777604533598,50.77,76540.1,21.0,-0.00128,0.0,0.25096]
[1777604543669,50.77,76540.13,21.0,-0.00128,0.0,0.25096]
[1777604548704,50.77,76552.12,21.0,-0.00126,0.0,0.24801]
[1777604554745,50.77,76554.46,21.0,-0.00126,0.0,0.24705]
[1777604560788,50.77,76554.67,21.0,-0.00126,0.0,0.24699]
[1777604565823,50.77,76554.6,21.0,-0.00126,0.0,0.24701]
[1777604571865,50.77,76556.77,21.0,-0.00125,0.0,0.24648]
[1777604576900,50.77,76556.47,21.0,-0.00125,0.0,0.24656]
[1777604581935,50.77,76553.66,21.0,-0.00126,0.0,0.24724]
[1777604586970,50.77,76545.42,21.0,-0.00127,0.0,0.24926]
[1777604593012,50.77,76545.65,21.0,-0.00127,0.0,0.2492]
[1777604598047,50.77,76546.57,21.0,-0.00127,0.0,0.24898]
[1777604604089,50.77,76542.67,21.0,-0.00127,0.0,0.24994]
[1777604609124,50.77,76542.02,21.0,-0.00127,0.0,0.2501]
[1777604614159,50.77,76541.85,21.0,-0.00127,0.0,0.24975]
[1777604621208,50.77,76540.46,21.0,-0.00127,0.0,0.25009]
[1777604626248,50.77,76535.36,21.0,-0.00128,0.0,0.25135]
[1777604632290,50.77,76534.72,21.0,-0.00128,0.0,0.25151]
[1777604637325,50.77,76532.52,21.0,-0.00129,0.0,0.25205]
[1777604642361,50.77,76532.41,21.0,-0.00129,0.0,0.25208]
[1777604647395,50.77,76531.57,21.0,-0.00129,0.0,0.25229]
[1777604652430,50.77,76531.33,21.0,-0.00129,0.0,0.25235]
[1777604657465,50.77,76531.34,21.0,-0.00129,0.0,0.25235]
[1777604662500,50.77,76533.56,21.0,-0.00128,0.0,0.25179]
[1777604667535,50.77,76533.29,21.0,-0.00128,0.0,0.25186]
[1777604673333,50.77,76530.58,21.0,-0.00129,0.0,0.25214]
[1777604678612,50.77,76532.24,21.0,-0.00128,0.0,0.25173]
[1777604683647,50.77,76532.27,21.0,-0.00128,0.0,0.25172]
[1777604688682,50.77,76532.31,21.0,-0.00128,0.0,0.25171]
[1777604693718,50.77,76532.13,21.0,-0.00128,0.0,0.25175]
[1777604701775,50.77,76532.12,21.0,-0.00128,0.0,0.25176]
[1777604706810,50.77,76534.35,21.0,-0.00128,0.0,0.2512]
[1777604711845,50.77,76542.04,21.0,-0.00127,0.0,0.24931]
[1777604716880,50.77,76546.72,21.0,-0.00126,0.0,0.24816]
[1777604722922,50.77,76546.23,21.0,-0.00126,0.0,0.24828]
[1777604727957,50.77,76545.86,21.0,-0.00126,0.0,0.24837]
[1777604735007,50.77,76545.99,21.0,-0.00126,0.0,0.24795]
[1777604740041,50.77,76543.38,21.0,-0.00127,0.0,0.24858]
[1777604745076,50.77,76542.91,21.0,-0.00127,0.0,0.2487]
[1777604750111,50.77,76542.79,21.0,-0.00127,0.0,0.24873]
[1777604751453,50.77,76542.79,21.0,-0.00127,0.0,0.24873]
[1777604751554,50.77,76542.68,21.0,-0.00127,0.0,0.24876]
[1777604757160,50.77,76539.43,21.0,-0.00127,0.0,0.24956]
[1777604762195,50.77,76539.75,21.0,-0.00127,0.0,0.24948]
[1777604767230,50.77,76540.49,21.0,-0.00127,0.0,0.24929]
[1777604772265,50.77,76541.65,21.0,-0.00127,0.0,0.24901]
[1777604777300,50.77,76544.72,21.0,-0.00126,0.0,0.24826]
[1777604782334,50.77,76543.33,21.0,-0.00127,0.0,0.2486]
[1777604787370,50.77,76543.02,21.0,-0.00127,0.0,0.24867]
[1777604792404,50.77,76541.86,21.0,-0.00127,0.0,0.24857]
[1777604803482,50.77,76543.23,21.0,-0.00126,0.0,0.24823]
[1777604809524,50.77,76546.15,21.0,-0.00126,0.0,0.24752]
[1777604815566,50.77,76556.6,21.0,-0.00125,0.0,0.24497]
[1777604821610,50.77,76556.35,21.0,-0.00125,0.0,0.24503]
[1777604826645,50.77,76558.41,21.0,-0.00124,0.0,0.24454]
[1777604832688,50.77,76561.54,21.0,-0.00124,0.0,0.24378]
[1777604837723,50.77,76563.89,21.0,-0.00124,0.0,0.24321]
[1777604842758,50.77,76570.71,21.0,-0.00123,0.0,0.24158]
[1777604847793,50.77,76573.71,21.0,-0.00122,0.0,0.24086]
[1777604852827,50.77,76578.28,21.0,-0.00121,0.0,0.23939]
[1777604857863,50.77,76588.75,21.0,-0.0012,0.0,0.23692]
[1777604862897,50.77,76593.94,21.0,-0.00119,0.0,0.23571]
[1777604866722,50.77,76594.3,21.0,-0.00119,0.0,0.23562]
[1777604867083,50.77,76594.3,21.0,-0.00119,0.0,0.23562]
[1777604872967,50.77,76601.58,21.0,-0.00118,0.0,0.23392]
[1777604878003,50.77,76613.64,21.0,-0.00117,0.0,0.23114]
[1777604883039,50.77,76619.4,21.0,-0.00116,0.0,0.22982]
[1777604890088,50.77,76619.56,21.0,-0.00116,0.0,0.22978]
[1777604892102,50.77,76636.65,21.0,-0.00114,0.0,0.2259]
[1777604897137,50.77,76636.47,21.0,-0.00114,0.0,0.22595]
[1777604902172,50.77,76636.58,21.0,-0.00114,0.0,0.22592]
[1777604907206,50.77,76635.54,21.0,-0.00114,0.0,0.22615]
[1777604912242,50.77,76635.17,21.0,-0.00114,0.0,0.22587]
[1777604922312,50.77,76635.63,21.0,-0.00114,0.0,0.22577]
[1777604927347,50.77,76634.51,21.0,-0.00114,0.0,0.22602]
[1777604932382,50.77,76641.5,21.0,-0.00113,0.0,0.22445]
[1777604937417,50.77,76641.63,21.0,-0.00113,0.0,0.22442]
[1777604942452,50.77,76644.0,21.0,-0.00113,0.0,0.22389]
[1777604947491,50.77,76645.08,21.0,-0.00113,0.0,0.22365]
[1777604953533,50.77,76644.5,21.0,-0.00113,0.0,0.22378]
[1777604958567,50.77,76643.68,21.0,-0.00113,0.0,0.22397]
[1777604963602,50.77,76640.89,21.0,-0.00113,0.0,0.22459]
[1777604968638,50.77,76639.33,21.0,-0.00113,0.0,0.22494]
[1777604973673,50.77,76635.55,21.0,-0.00114,0.0,0.22543]
[1777604978707,50.77,76637.62,21.0,-0.00113,0.0,0.22496]
[1777604984749,50.77,76636.66,21.0,-0.00114,0.0,0.22518]
[1777604989785,50.77,76637.54,21.0,-0.00113,0.0,0.22498]
[1777604994820,50.77,76635.3,21.0,-0.00114,0.0,0.22548]
[1777604999855,50.77,76637.75,21.0,-0.00113,0.0,0.22493]
[1777605004890,50.77,76637.43,21.0,-0.00113,0.0,0.225]
[1777605009925,50.77,76646.6,21.0,-0.00112,0.0,0.22296]
[1777605014969,50.77,76659.81,21.0,-0.00111,0.0,0.22003]
[1777605020006,50.77,76673.28,21.0,-0.00109,0.0,0.21709]
[1777605025037,50.77,76675.67,21.0,-0.00109,0.0,0.21657]
[1777605030074,50.77,76674.07,21.0,-0.00109,0.0,0.21692]
[1777605035109,50.77,76679.34,21.0,-0.00108,0.0,0.21543]
[1777605040144,50.77,76679.23,21.0,-0.00108,0.0,0.21545]
[1777605045179,50.77,76679.39,21.0,-0.00108,0.0,0.21542]
[1777605050214,50.77,76679.07,21.0,-0.00108,0.0,0.21549]
[1777605055249,50.77,76673.87,21.0,-0.00109,0.0,0.21661]
[1777605060284,50.77,76673.68,21.0,-0.00109,0.0,0.21665]
[1777605065319,50.77,76673.5,21.0,-0.00109,0.0,0.21669]
[1777605070354,50.77,76672.45,21.0,-0.00109,0.0,0.21692]
[1777605076396,50.77,76672.97,21.0,-0.00109,0.0,0.21681]
[1777605081431,50.77,76672.11,21.0,-0.00109,0.0,0.21699]
[1777605086466,50.77,76672.18,21.0,-0.00109,0.0,0.21698]
[1777605091501,50.77,76660.82,21.0,-0.0011,0.0,0.2191]
[1777605096535,50.77,76660.43,21.0,-0.0011,0.0,0.21919]
[1777605101570,50.77,76661.57,21.0,-0.0011,0.0,0.21894]
[1777605107613,50.77,76661.09,21.0,-0.0011,0.0,0.21904]
[1777605112648,50.77,76662.05,21.0,-0.0011,0.0,0.21883]
[1777605117683,50.77,76661.96,21.0,-0.0011,0.0,0.21885]
[1777605122718,50.77,76661.98,21.0,-0.0011,0.0,0.21885]
[1777605127753,50.77,76664.59,21.0,-0.0011,0.0,0.21828]
[1777605132788,50.77,76665.86,21.0,-0.0011,0.0,0.218]
[1777605137823,50.77,76671.94,21.0,-0.00109,0.0,0.21668]
[1777605142858,50.77,76674.0,21.0,-0.00109,0.0,0.21623]
[1777605147893,50.77,76675.89,21.0,-0.00108,0.0,0.21582]
[1777605152928,50.77,76677.48,21.0,-0.00108,0.0,0.21513]
[1777605157963,50.77,76677.64,21.0,-0.00108,0.0,0.21509]
[1777605162998,50.77,76676.5,21.0,-0.00108,0.0,0.21534]
[1777605169040,50.77,76676.64,21.0,-0.00108,0.0,0.21531]
[1777605174075,50.77,76675.04,21.0,-0.00108,0.0,0.21566]
[1777605179109,50.77,76675.72,21.0,-0.00108,0.0,0.21551]
[1777605186167,50.77,76674.77,21.0,-0.00108,0.0,0.21571]
[1777605191203,50.77,76673.96,21.0,-0.00108,0.0,0.21589]
[1777605196238,50.77,76672.02,21.0,-0.00109,0.0,0.21631]
[1777605201273,50.77,76673.31,21.0,-0.00109,0.0,0.21603]
[1777605206308,50.77,76673.39,21.0,-0.00109,0.0,0.21601]
[1777605211343,50.77,76673.83,21.0,-0.00108,0.0,0.21557]
[1777605216378,50.77,76671.73,21.0,-0.00109,0.0,0.21602]
[1777605221413,50.77,76672.87,21.0,-0.00108,0.0,0.21577]
[1777605228462,50.77,76673.45,21.0,-0.00108,0.0,0.21565]
[1777605234503,50.77,76672.33,21.0,-0.00108,0.0,0.21589]
[1777605239539,50.77,76673.36,21.0,-0.00108,0.0,0.21567]
[1777605244573,50.77,76673.27,21.0,-0.00108,0.0,0.21569]
[1777605249609,50.77,76672.68,21.0,-0.00108,0.0,0.21582]
[1777605254644,50.77,76672.34,21.0,-0.00108,0.0,0.21589]
[1777605259678,50.77,76672.45,21.0,-0.00108,0.0,0.21587]
[1777605264713,50.77,76671.81,21.0,-0.00109,0.0,0.216]
[1777605269749,50.77,76669.84,21.0,-0.00109,0.0,0.21643]
[1777605274784,50.77,76670.11,21.0,-0.00109,0.0,0.21602]
[1777605279819,50.77,76670.17,21.0,-0.00109,0.0,0.21601]
[1777605287875,50.77,76674.83,21.0,-0.00108,0.0,0.215]
[1777605293917,50.77,76674.75,21.0,-0.00108,0.0,0.21502]
[1777605298953,50.77,76674.73,21.0,-0.00108,0.0,0.21502]
[1777605303994,50.77,76673.22,21.0,-0.00108,0.0,0.21535]
[1777605314061,50.77,76673.22,21.0,-0.00108,0.0,0.21535]
[1777605320103,50.77,76673.86,21.0,-0.00108,0.0,0.21521]
[1777605325139,50.77,76690.02,21.0,-0.00106,0.0,0.21175]
[1777605330174,50.77,76699.21,21.0,-0.00105,0.0,0.20981]
[1777605335209,50.77,76702.65,21.0,-0.00105,0.0,0.20874]
[1777605340244,50.77,76702.99,21.0,-0.00105,0.0,0.20867]
[1777605345279,50.77,76699.55,21.0,-0.00105,0.0,0.20939]
[1777605350314,50.77,76703.73,21.0,-0.00104,0.0,0.20851]
[1777605355349,50.77,76703.2,21.0,-0.00104,0.0,0.20862]
[1777605360383,50.77,76703.05,21.0,-0.00105,0.0,0.20866]
[1777605365419,50.77,76707.61,21.0,-0.00104,0.0,0.2077]
[1777605370454,50.77,76712.84,21.0,-0.00103,0.0,0.20661]
[1777605375489,50.77,76714.04,21.0,-0.00103,0.0,0.20636]
[1777605380523,50.77,76713.8,21.0,-0.00103,0.0,0.20641]
[1777605385559,50.77,76714.26,21.0,-0.00103,0.0,0.20632]
[1777605390594,50.77,76712.16,21.0,-0.00103,0.0,0.20675]
[1777605395629,50.77,76711.89,21.0,-0.00103,0.0,0.20647]
[1777605400684,50.77,76714.09,21.0,-0.00103,0.0,0.20601]
[1777605406726,50.77,76714.51,21.0,-0.00103,0.0,0.20593]
[1777605411762,50.77,76714.45,21.0,-0.00103,0.0,0.20594]
[1777605416798,50.77,76724.7,21.0,-0.00102,0.0,0.20382]
[1777605421834,50.77,76731.69,21.0,-0.00101,0.0,0.20239]
[1777605424868,50.77,76752.38,21.0,-0.00099,0.0,0.19821]
[1777605426879,50.77,76769.67,21.0,-0.00097,0.0,0.19477]
[1777605431914,50.77,76790.28,21.0,-0.00095,0.0,0.19075]
[1777605433061,50.77,76790.28,21.0,-0.00095,0.0,0.19075]
[1777605433188,50.77,76810.96,21.0,-0.00093,0.0,0.18679]
[1777605433631,50.77,76810.96,21.0,-0.00093,0.0,0.18679]
[1777605434128,50.77,76835.76,21.0,-0.0009,0.0,0.18213]
[1777605439968,50.77,76852.11,21.0,-0.00088,0.0,0.17912]
[1777605443002,50.77,76876.68,21.0,-0.00086,0.0,0.17468]
[1777605448037,50.77,76869.91,21.0,-0.00087,0.0,0.1759]
[1777605453074,50.77,76859.33,21.0,-0.00087,0.0,0.17751]
[1777605458109,50.77,76877.38,21.0,-0.00086,0.0,0.17426]
[1777605463144,50.77,76876.95,21.0,-0.00086,0.0,0.17434]
[1777605468179,50.77,76878.65,21.0,-0.00086,0.0,0.17404]
[1777605473214,50.77,76875.48,21.0,-0.00086,0.0,0.1746]
[1777605478248,50.77,76863.85,21.0,-0.00087,0.0,0.17669]
[1777605481270,50.77,76846.83,21.0,-0.00089,0.0,0.17979]
[1777605486305,50.77,76831.44,21.0,-0.0009,0.0,0.18263]
[1777605491343,50.77,76822.99,21.0,-0.00091,0.0,0.18421]
[1777605496378,50.77,76822.36,21.0,-0.00091,0.0,0.18432]
[1777605501413,50.77,76830.04,21.0,-0.0009,0.0,0.18289]
[1777605506447,50.77,76821.13,21.0,-0.00091,0.0,0.18455]
[1777605511483,50.77,76816.3,21.0,-0.00092,0.0,0.18515]
[1777605516518,50.77,76813.71,21.0,-0.00092,0.0,0.18564]
[1777605521553,50.77,76809.45,21.0,-0.00092,0.0,0.18645]
[1777605526591,50.77,76825.29,21.0,-0.00091,0.0,0.18347]
[1777605531627,50.77,76838.82,21.0,-0.00089,0.0,0.18096]
[1777605536662,50.77,76839.52,21.0,-0.00089,0.0,0.18083]
[1777605541697,50.77,76852.69,21.0,-0.00088,0.0,0.17841]
[1777605545725,50.77,76872.15,21.0,-0.00086,0.0,0.1749]
[1777605550762,50.77,76887.71,21.0,-0.00085,0.0,0.17214]
[1777605553783,50.77,76905.38,21.0,-0.00083,0.0,0.16905]
[1777605558734,50.77,76902.77,21.0,-0.00083,0.0,0.1695]
[1777605558818,50.77,76932.74,21.0,-0.0008,0.0,0.16436]
[1777605559825,50.77,76954.38,21.0,-0.00078,0.0,0.16074]
[1777605564861,50.77,76959.59,21.0,-0.00078,0.0,0.15988]
[1777605569896,50.77,76966.39,21.0,-0.00077,0.0,0.15876]
[1777605574931,50.77,76963.72,21.0,-0.00077,0.0,0.15893]
[1777605580312,50.77,76962.05,21.0,-0.00078,0.0,0.1592]
[1777605585945,50.77,76977.04,21.0,-0.00076,0.0,0.15676]
[1777605587834,50.77,76981.14,21.0,-0.00076,0.0,0.1561]
[1777605588038,50.77,77027.49,21.0,-0.00072,0.0,0.14878]
[1777605589217,50.77,77027.49,21.0,-0.00072,0.0,0.14878]
[1777605589494,50.77,77104.95,21.0,-0.00066,0.0,0.13725]
[1777605591409,50.77,77126.78,21.0,-0.00064,0.0,0.13415]
[1777605592069,50.77,77149.41,21.0,-0.00063,0.0,0.131]
[1777605596098,50.77,77172.53,21.0,-0.00061,0.0,0.12786]
[1777605600230,50.77,77181.74,21.0,-0.0006,0.0,0.12663]
[1777605600253,50.77,77185.74,21.0,-0.0006,0.0,0.1261]
[1777605601135,50.77,77185.74,21.0,-0.0006,0.0,0.1261]
[1777605601425,50.77,77185.74,21.0,-0.0006,0.0,0.1261]
[1777605601557,50.77,77227.47,21.0,-0.00057,0.0,0.12067]
[1777605602274,50.77,77227.47,21.0,-0.00057,0.0,0.12067]
[1777605602320,50.77,77250.41,21.0,-0.00056,0.0,0.11777]
[1777605604586,50.77,77288.16,21.0,-0.00053,0.0,0.11315]
[1777605607217,50.77,77308.94,21.0,-0.00052,0.0,0.11068]
[1777605608222,50.77,77326.97,21.0,-0.00051,0.0,0.10857]
[1777605613267,50.77,77305.4,21.0,-0.00052,0.0,0.11109]
[1777605614274,50.77,77279.08,21.0,-0.00054,0.0,0.11425]
[1777605615290,50.77,77257.57,21.0,-0.00055,0.0,0.11688]
[1777605618306,50.77,77235.96,21.0,-0.00057,0.0,0.11959]
[1777605620321,50.77,77213.12,21.0,-0.00058,0.0,0.12251]
[1777605622335,50.77,77193.78,21.0,-0.0006,0.0,0.12503]
[1777605627378,50.77,77194.28,21.0,-0.0006,0.0,0.12497]
[1777605632417,50.77,77190.1,21.0,-0.0006,0.0,0.12529]
[1777605637452,50.77,77199.49,21.0,-0.00059,0.0,0.12406]
[1777605639649,50.77,77226.83,21.0,-0.00057,0.0,0.12053]
[1777605644503,50.77,77207.77,21.0,-0.00058,0.0,0.12298]
[1777605649538,50.77,77212.5,21.0,-0.00058,0.0,0.12237]
[1777605654574,50.77,77222.24,21.0,-0.00058,0.0,0.12112]
[1777605659609,50.77,77205.93,21.0,-0.00059,0.0,0.12322]
[1777605664648,50.77,77221.59,21.0,-0.00058,0.0,0.1212]
[1777605666664,50.77,77243.93,21.0,-0.00056,0.0,0.11837]
[1777605671705,50.77,77263.11,21.0,-0.00055,0.0,0.11599]
[1777605671808,50.77,77263.11,21.0,-0.00055,0.0,0.11599]
[1777605672480,50.77,77263.11,21.0,-0.00055,0.0,0.11599]
[1777605672653,50.77,77263.11,21.0,-0.00055,0.0,0.11599]
[1777605672992,50.77,77263.11,21.0,-0.00055,0.0,0.11599]
[1777605673336,50.77,77296.0,21.0,-0.00053,0.0,0.11201]
[1777605673757,50.77,77329.09,21.0,-0.00051,0.0,0.10813]
[1777605679713,50.77,77335.98,21.0,-0.0005,0.0,0.10733]
[1777605685904,50.77,77344.49,21.0,-0.0005,0.0,0.10636]
[1777605687863,50.77,77323.7,21.0,-0.00051,0.0,0.10875]
[1777605688945,50.77,77323.7,21.0,-0.00051,0.0,0.10875]
[1777605689297,50.77,77323.7,21.0,-0.00051,0.0,0.10875]
[1777605689325,50.77,77298.09,21.0,-0.00053,0.0,0.11176]
[1777605694686,50.77,77282.18,21.0,-0.00054,0.0,0.11346]
[1777605699949,50.77,77278.45,21.0,-0.00054,0.0,0.11391]
[1777605704984,50.77,77266.99,21.0,-0.00055,0.0,0.1153]
[1777605710023,50.77,77280.19,21.0,-0.00054,0.0,0.1137]
[1777605714051,50.77,77257.66,21.0,-0.00055,0.0,0.11645]
[1777605716065,50.77,77236.04,21.0,-0.00057,0.0,0.11914]
[1777605721387,50.77,77230.57,21.0,-0.00057,0.0,0.11984]
[1777605722108,50.77,77257.97,21.0,-0.00055,0.0,0.11641]
[1777605727147,50.77,77266.95,21.0,-0.00055,0.0,0.1153]
[1777605732183,50.77,77273.2,21.0,-0.00054,0.0,0.11454]
[1777605736212,50.77,77291.09,21.0,-0.00053,0.0,0.11239]
[1777605739233,50.77,77308.2,21.0,-0.00052,0.0,0.11036]
[1777605744268,50.77,77294.69,21.0,-0.00053,0.0,0.11196]
[1777605749303,50.77,77307.99,21.0,-0.00052,0.0,0.11038]
[1777605754338,50.77,77317.61,21.0,-0.00051,0.0,0.10906]
[1777605756352,50.77,77334.93,21.0,-0.0005,0.0,0.10706]
[1777605758378,50.77,77367.45,21.0,-0.00048,0.0,0.1034]
[1777605760392,50.77,77387.67,21.0,-0.00047,0.0,0.10118]
[1777605764420,50.77,77410.3,21.0,-0.00046,0.0,0.09875]
[1777605767441,50.77,77370.96,21.0,-0.00048,0.0,0.10301]
[1777605772477,50.77,77383.76,21.0,-0.00047,0.0,0.10161]
[1777605773752,50.77,77383.76,21.0,-0.00047,0.0,0.10161]
[1777605773771,50.77,77380.14,21.0,-0.00048,0.0,0.102]
[1777605774466,50.77,77380.14,21.0,-0.00048,0.0,0.102]
[1777605774832,50.77,77380.14,21.0,-0.00048,0.0,0.102]
[1777605775504,50.77,77383.04,21.0,-0.00048,0.0,0.10169]
[1777605780536,50.77,77394.85,21.0,-0.00047,0.0,0.1004]
[1777605781545,50.77,77412.33,21.0,-0.00046,0.0,0.09854]
[1777605786706,50.77,77412.69,21.0,-0.00046,0.0,0.0985]
[1777605787885,50.77,77385.32,21.0,-0.00047,0.0,0.10144]
[1777605791629,50.77,77354.85,21.0,-0.00049,0.0,0.1048]
[1777605796664,50.77,77343.92,21.0,-0.0005,0.0,0.10603]
[1777605799685,50.77,77364.68,21.0,-0.00049,0.0,0.10371]
[1777605801699,50.77,77383.7,21.0,-0.00047,0.0,0.10161]
[1777605803712,50.77,77349.61,21.0,-0.00049,0.0,0.10539]
[1777605808753,50.77,77322.28,21.0,-0.00051,0.0,0.10851]
[1777605813789,50.77,77313.51,21.0,-0.00051,0.0,0.10933]
[1777605816815,50.77,77292.42,21.0,-0.00053,0.0,0.11182]
[1777605821850,50.77,77299.79,21.0,-0.00052,0.0,0.11094]
[1777605825878,50.77,77328.47,21.0,-0.00051,0.0,0.1076]
[1777605827892,50.77,77351.44,21.0,-0.00049,0.0,0.10499]
[1777605832927,50.77,77344.07,21.0,-0.0005,0.0,0.10582]
[1777605837963,50.77,77342.56,21.0,-0.0005,0.0,0.10599]
[1777605842999,50.77,77363.85,21.0,-0.00049,0.0,0.1036]
[1777605848038,50.77,77374.38,21.0,-0.00048,0.0,0.10244]
[1777605853072,50.77,77367.52,21.0,-0.00048,0.0,0.1032]
[1777605858108,50.77,77355.16,21.0,-0.00049,0.0,0.10457]
[1777605860122,50.77,77331.88,21.0,-0.0005,0.0,0.10721]
[1777605864181,50.77,77314.16,21.0,-0.00051,0.0,0.10926]
[1777605868209,50.77,77334.58,21.0,-0.0005,0.0,0.1069]
[1777605873244,50.77,77344.62,21.0,-0.0005,0.0,0.10556]
[1777605878279,50.77,77328.79,21.0,-0.0005,0.0,0.10736]
[1777605883314,50.77,77331.87,21.0,-0.0005,0.0,0.10701]
[1777605888757,50.77,77322.88,21.0,-0.00051,0.0,0.10804]
[1777605894397,50.77,77315.21,21.0,-0.00051,0.0,0.10893]
[1777605899432,50.77,77298.74,21.0,-0.00052,0.0,0.11086]
[1777605904467,50.77,77267.47,21.0,-0.00054,0.0,0.11461]
[1777605907488,50.77,77284.73,21.0,-0.00053,0.0,0.11253]
[1777605912523,50.77,77298.45,21.0,-0.00052,0.0,0.1109]
[1777605916551,50.77,77318.15,21.0,-0.00051,0.0,0.10859]
[1777605921586,50.77,77311.41,21.0,-0.00051,0.0,0.10937]
[1777605924607,50.77,77294.05,21.0,-0.00053,0.0,0.11142]
[1777605929642,50.77,77293.03,21.0,-0.00053,0.0,0.11154]
[1777605934677,50.77,77286.97,21.0,-0.00053,0.0,0.11205]
[1777605939712,50.77,77278.08,21.0,-0.00053,0.0,0.11312]
[1777605941944,50.77,77272.67,21.0,-0.00054,0.0,0.11377]
[1777605942024,50.77,77246.13,21.0,-0.00055,0.0,0.11702]
[1777605942598,50.77,77246.13,21.0,-0.00055,0.0,0.11702]
[1777605942917,50.77,77206.79,21.0,-0.00058,0.0,0.122]
[1777605948299,50.77,77208.13,21.0,-0.00058,0.0,0.12183]
[1777605953813,50.77,77211.73,21.0,-0.00058,0.0,0.12136]
[1777605958848,50.77,77215.15,21.0,-0.00057,0.0,0.12093]
[1777605963896,50.77,77205.25,21.0,-0.00058,0.0,0.1222]
[1777605968931,50.77,77209.14,21.0,-0.00058,0.0,0.1217]
[1777605973966,50.77,77208.88,21.0,-0.00058,0.0,0.12173]
[1777605979001,50.77,77215.05,21.0,-0.00057,0.0,0.12094]
[1777605984038,50.77,77209.94,21.0,-0.00058,0.0,0.12159]
[1777605989073,50.77,77212.42,21.0,-0.00058,0.0,0.12128]
[1777605994109,50.77,77214.64,21.0,-0.00057,0.0,0.12077]
[1777605999145,50.77,77212.25,21.0,-0.00058,0.0,0.12108]
[1777606004180,50.77,77214.58,21.0,-0.00057,0.0,0.12078]
[1777606009215,50.77,77235.73,21.0,-0.00056,0.0,0.1181]
[1777606014250,50.77,77243.02,21.0,-0.00056,0.0,0.11719]
[1777606019285,50.77,77245.35,21.0,-0.00055,0.0,0.11691]
[1777606024320,50.77,77243.15,21.0,-0.00056,0.0,0.11718]
[1777606029355,50.77,77246.76,21.0,-0.00055,0.0,0.11673]
[1777606034390,50.77,77247.14,21.0,-0.00055,0.0,0.11668]
[1777606039425,50.77,77245.01,21.0,-0.00055,0.0,0.11695]
[1777606044460,50.77,77231.01,21.0,-0.00056,0.0,0.1187]
[1777606049495,50.77,77233.76,21.0,-0.00056,0.0,0.11835]
[1777606054530,50.77,77244.77,21.0,-0.00055,0.0,0.11676]
[1777606057551,50.77,77263.88,21.0,-0.00054,0.0,0.11442]
[1777606062586,50.77,77262.04,21.0,-0.00054,0.0,0.11464]
[1777606067621,50.77,77249.7,21.0,-0.00055,0.0,0.11615]
[1777606072656,50.77,77249.09,21.0,-0.00055,0.0,0.11623]
[1777606077690,50.77,77241.08,21.0,-0.00056,0.0,0.11722]
[1777606082729,50.77,77261.8,21.0,-0.00054,0.0,0.11467]
[1777606087764,50.77,77269.8,21.0,-0.00054,0.0,0.1137]
[1777606092800,50.77,77275.04,21.0,-0.00053,0.0,0.11307]
[1777606097835,50.77,77288.15,21.0,-0.00053,0.0,0.1115]
[1777606102869,50.77,77291.43,21.0,-0.00052,0.0,0.11111]
[1777606107906,50.77,77300.52,21.0,-0.00052,0.0,0.11004]
[1777606112941,50.77,77282.04,21.0,-0.00053,0.0,0.11202]
[1777606117977,50.77,77273.03,21.0,-0.00053,0.0,0.1131]
[1777606123012,50.77,77278.44,21.0,-0.00053,0.0,0.11245]
[1777606128047,50.77,77268.37,21.0,-0.00054,0.0,0.11366]
[1777606133082,50.77,77263.54,21.0,-0.00054,0.0,0.11425]
[1777606138119,50.77,77266.13,21.0,-0.00054,0.0,0.11394]
[1777606143153,50.77,77275.97,21.0,-0.00053,0.0,0.11275]
[1777606149121,50.77,77286.67,21.0,-0.00053,0.0,0.11147]
[1777606153301,50.77,77254.06,21.0,-0.00055,0.0,0.11541]
[1777606158337,50.77,77252.84,21.0,-0.00055,0.0,0.11556]
[1777606163373,50.77,77229.04,21.0,-0.00056,0.0,0.11851]
[1777606165386,50.77,77204.7,21.0,-0.00058,0.0,0.12161]
[1777606170422,50.77,77191.89,21.0,-0.00059,0.0,0.12326]
[1777606175457,50.77,77191.38,21.0,-0.00059,0.0,0.12311]
[1777606180492,50.77,77189.31,21.0,-0.00059,0.0,0.12338]
[1777606185527,50.77,77184.24,21.0,-0.00059,0.0,0.12404]
[1777606190562,50.77,77169.79,21.0,-0.0006,0.0,0.12595]
[1777606195597,50.77,77166.52,21.0,-0.0006,0.0,0.12638]
[1777606200632,50.77,77171.67,21.0,-0.0006,0.0,0.1257]
[1777606202646,50.77,77196.6,21.0,-0.00058,0.0,0.12243]
[1777606205667,50.77,77215.68,21.0,-0.00057,0.0,0.11998]
[1777606210704,50.77,77218.64,21.0,-0.00057,0.0,0.11961]
[1777606213725,50.77,77235.5,21.0,-0.00056,0.0,0.11749]
[1777606218760,50.77,77232.84,21.0,-0.00056,0.0,0.11782]
[1777606223795,50.77,77240.33,21.0,-0.00055,0.0,0.11689]
[1777606229261,50.77,77226.44,21.0,-0.00056,0.0,0.11862]
[1777606230185,50.77,77226.53,21.0,-0.00056,0.0,0.11861]
[1777606230322,50.77,77197.35,21.0,-0.00058,0.0,0.12233]
[1777606230607,50.77,77197.35,21.0,-0.00058,0.0,0.12233]
[1777606230845,50.77,77179.19,21.0,-0.00059,0.0,0.1247]
[1777606236092,50.77,77182.87,21.0,-0.00059,0.0,0.12399]
[1777606242221,50.77,77196.56,21.0,-0.00058,0.0,0.12221]
[1777606248264,50.77,77205.49,21.0,-0.00058,0.0,0.12106]
[1777606254007,50.77,77210.77,21.0,-0.00057,0.0,0.12039]
[1777606259042,50.77,77213.61,21.0,-0.00057,0.0,0.12003]
[1777606264077,50.77,77216.99,21.0,-0.00057,0.0,0.1196]
[1777606269112,50.77,77215.73,21.0,-0.00057,0.0,0.11976]
[1777606274151,50.77,77203.52,21.0,-0.00058,0.0,0.12132]
[1777606279185,50.77,77197.46,21.0,-0.00058,0.0,0.1221]
[1777606284220,50.77,77181.04,21.0,-0.00059,0.0,0.12423]
[1777606289255,50.77,77183.33,21.0,-0.00059,0.0,0.12393]
[1777606294289,50.77,77190.91,21.0,-0.00058,0.0,0.12272]
[1777606299310,50.77,77188.07,21.0,-0.00059,0.0,0.12309]
[1777606304363,50.77,77161.04,21.0,-0.00061,0.0,0.12666]
[1777606309398,50.77,77159.15,21.0,-0.00061,0.0,0.12691]
[1777606314433,50.77,77173.43,21.0,-0.0006,0.0,0.12501]
[1777606319468,50.77,77178.39,21.0,-0.00059,0.0,0.12436]
[1777606322490,50.77,77199.24,21.0,-0.00058,0.0,0.12165]
[1777606327531,50.77,77196.63,21.0,-0.00058,0.0,0.12198]
[1777606332566,50.77,77194.42,21.0,-0.00058,0.0,0.12227]
[1777606337606,50.77,77196.2,21.0,-0.00058,0.0,0.12204]
[1777606342641,50.77,77217.57,21.0,-0.00057,0.0,0.11931]
[1777606347676,50.77,77228.03,21.0,-0.00056,0.0,0.11799]
[1777606352711,50.77,77209.01,21.0,-0.00057,0.0,0.12018]
[1777606357746,50.77,77212.9,21.0,-0.00057,0.0,0.11968]
[1777606362782,50.77,77218.73,21.0,-0.00057,0.0,0.11894]
[1777606365413,50.77,77186.46,21.0,-0.00059,0.0,0.12308]
[1777606370838,50.77,77179.02,21.0,-0.00059,0.0,0.12405]
[1777606375873,50.77,77178.73,21.0,-0.00059,0.0,0.12409]
[1777606380908,50.77,77170.6,21.0,-0.0006,0.0,0.12516]
[1777606385943,50.77,77176.6,21.0,-0.00059,0.0,0.12437]
[1777606390978,50.77,77175.43,21.0,-0.00059,0.0,0.12452]
[1777606396013,50.77,77171.9,21.0,-0.0006,0.0,0.12499]
[1777606401048,50.77,77172.94,21.0,-0.0006,0.0,0.12485]
[1777606406083,50.77,77168.75,21.0,-0.0006,0.0,0.1254]
[1777606411118,50.77,77176.23,21.0,-0.00059,0.0,0.12419]
[1777606416153,50.77,77181.84,21.0,-0.00059,0.0,0.12346]
[1777606421188,50.77,77197.14,21.0,-0.00058,0.0,0.12148]
[1777606426223,50.77,77196.51,21.0,-0.00058,0.0,0.12156]
[1777606431258,50.77,77197.29,21.0,-0.00058,0.0,0.12146]
[1777606436293,50.77,77201.37,21.0,-0.00058,0.0,0.12093]
[1777606441328,50.77,77202.23,21.0,-0.00058,0.0,0.12082]
[1777606446363,50.77,77206.24,21.0,-0.00057,0.0,0.12031]
[1777606451400,50.77,77214.46,21.0,-0.00057,0.0,0.11927]
[1777606456435,50.77,77215.92,21.0,-0.00057,0.0,0.11908]
[1777606461470,50.77,77215.72,21.0,-0.00057,0.0,0.11911]
[1777606466505,50.77,77229.56,21.0,-0.00056,0.0,0.11737]
[1777606471541,50.77,77215.62,21.0,-0.00057,0.0,0.1189]
[1777606476576,50.77,77201.42,21.0,-0.00057,0.0,0.12071]
[1777606481613,50.77,77205.53,21.0,-0.00057,0.0,0.12018]
[1777606486648,50.77,77205.0,21.0,-0.00057,0.0,0.12025]
[1777606491684,50.77,77204.52,21.0,-0.00057,0.0,0.12031]
[1777606496718,50.77,77202.59,21.0,-0.00057,0.0,0.12056]
[1777606501765,50.77,77205.31,21.0,-0.00057,0.0,0.12021]
[1777606506795,50.77,77209.7,21.0,-0.00057,0.0,0.11965]
[1777606511831,50.77,77211.75,21.0,-0.00057,0.0,0.11939]
[1777606516865,50.77,77206.86,21.0,-0.00057,0.0,0.12001]
[1777606521901,50.77,77206.73,21.0,-0.00057,0.0,0.12003]
[1777606526935,50.77,77210.99,21.0,-0.00057,0.0,0.11949]
[1777606531972,50.77,77216.03,21.0,-0.00056,0.0,0.11863]
[1777606537007,50.77,77216.89,21.0,-0.00056,0.0,0.11853]
[1777606542042,50.77,77213.75,21.0,-0.00057,0.0,0.11892]
[1777606547077,50.77,77208.16,21.0,-0.00057,0.0,0.11963]
[1777606552112,50.77,77212.86,21.0,-0.00057,0.0,0.11903]
[1777606557147,50.77,77214.16,21.0,-0.00057,0.0,0.11887]
[1777606562182,50.77,77230.48,21.0,-0.00055,0.0,0.11683]
[1777606567216,50.77,77229.44,21.0,-0.00056,0.0,0.11696]
[1777606572254,50.77,77228.04,21.0,-0.00056,0.0,0.11713]
[1777606577287,50.77,77223.65,21.0,-0.00056,0.0,0.11768]
[1777606582322,50.77,77228.18,21.0,-0.00056,0.0,0.11711]
[1777606587357,50.77,77227.56,21.0,-0.00056,0.0,0.11719]
[1777606592392,50.77,77216.71,21.0,-0.00056,0.0,0.11833]
[1777606597428,50.77,77228.66,21.0,-0.00055,0.0,0.11684]
[1777606602463,50.77,77236.8,21.0,-0.00055,0.0,0.11583]
[1777606607498,50.77,77238.46,21.0,-0.00055,0.0,0.11563]
[1777606611131,50.77,77231.54,21.0,-0.00055,0.0,0.11648]
[1777606611526,50.77,77231.82,21.0,-0.00055,0.0,0.11645]
[1777606616561,50.77,77233.83,21.0,-0.00055,0.0,0.1162]
[1777606619820,50.77,77232.85,21.0,-0.00055,0.0,0.11632]
[1777606620591,50.77,77233.88,21.0,-0.00055,0.0,0.11619]
[1777606625626,50.77,77244.63,21.0,-0.00054,0.0,0.11487]
[1777606630661,50.77,77247.42,21.0,-0.00054,0.0,0.11453]
[1777606635696,50.77,77261.82,21.0,-0.00053,0.0,0.11279]
[1777606640731,50.77,77255.38,21.0,-0.00054,0.0,0.11357]
[1777606645766,50.77,77240.86,21.0,-0.00055,0.0,0.11533]
[1777606648787,50.77,77222.23,21.0,-0.00056,0.0,0.11764]
[1777606653823,50.77,77216.85,21.0,-0.00056,0.0,0.1181]
[1777606658858,50.77,77218.3,21.0,-0.00056,0.0,0.11792]
[1777606663893,50.77,77219.26,21.0,-0.00056,0.0,0.1178]
[1777606668928,50.77,77216.1,21.0,-0.00056,0.0,0.11819]
[1777606673963,50.77,77215.79,21.0,-0.00056,0.0,0.11823]
[1777606678998,50.77,77216.53,21.0,-0.00056,0.0,0.11814]
[1777606684045,50.77,77220.12,21.0,-0.00056,0.0,0.11769]
[1777606690087,50.77,77216.43,21.0,-0.00056,0.0,0.11815]
[1777606695122,50.77,77210.47,21.0,-0.00057,0.0,0.1189]
[1777606700157,50.77,77208.77,21.0,-0.00057,0.0,0.11912]
[1777606705192,50.77,77206.89,21.0,-0.00057,0.0,0.11935]
[1777606710228,50.77,77203.97,21.0,-0.00057,0.0,0.11972]
[1777606715276,50.77,77206.15,21.0,-0.00057,0.0,0.11923]
[1777606721306,50.77,77210.93,21.0,-0.00056,0.0,0.11863]
[1777606726341,50.77,77211.21,21.0,-0.00056,0.0,0.11859]
[1777606731376,50.77,77212.69,21.0,-0.00056,0.0,0.11841]
[1777606735404,50.77,77193.86,21.0,-0.00058,0.0,0.12079]
[1777606737451,50.77,77176.38,21.0,-0.00059,0.0,0.12305]
[1777606742486,50.77,77181.97,21.0,-0.00058,0.0,0.12233]
[1777606747521,50.77,77183.04,21.0,-0.00058,0.0,0.12219]
[1777606752557,50.77,77181.55,21.0,-0.00058,0.0,0.12238]
[1777606757592,50.77,77177.97,21.0,-0.00059,0.0,0.12284]
[1777606762627,50.77,77174.69,21.0,-0.00059,0.0,0.12327]
[1777606767662,50.77,77166.55,21.0,-0.00059,0.0,0.12434]
[1777606772697,50.77,77161.24,21.0,-0.0006,0.0,0.12481]
[1777606777732,50.77,77142.77,21.0,-0.00061,0.0,0.12727]
[1777606782767,50.77,77132.24,21.0,-0.00062,0.0,0.12869]
[1777606787802,50.77,77120.94,21.0,-0.00063,0.0,0.13023]
[1777606792837,50.77,77106.6,21.0,-0.00064,0.0,0.13222]
[1777606797872,50.77,77114.81,21.0,-0.00063,0.0,0.13108]
[1777606800895,50.77,77098.13,21.0,-0.00064,0.0,0.1334]
[1777606805930,50.77,77083.72,21.0,-0.00065,0.0,0.13543]
[1777606810404,50.77,77063.47,21.0,-0.00067,0.0,0.13834]
[1777606816330,50.77,77057.01,21.0,-0.00067,0.0,0.13928]
[1777606822046,50.77,77071.81,21.0,-0.00066,0.0,0.13714]
[1777606827080,50.77,77075.04,21.0,-0.00066,0.0,0.13667]
[1777606832115,50.77,77083.06,21.0,-0.00065,0.0,0.13529]
[1777606837529,50.77,77085.41,21.0,-0.00065,0.0,0.13495]
[1777606837544,50.77,77084.81,21.0,-0.00065,0.0,0.13504]
[1777606843196,50.77,77091.94,21.0,-0.00065,0.0,0.13403]
[1777606843983,50.77,77091.94,21.0,-0.00065,0.0,0.13403]
[1777606849238,50.77,77091.47,21.0,-0.00065,0.0,0.1341]
[1777606854273,50.77,77091.21,21.0,-0.00065,0.0,0.13413]
[1777606859308,50.77,77090.86,21.0,-0.00065,0.0,0.13418]
[1777606861212,50.77,77088.6,21.0,-0.00065,0.0,0.1345]
[1777606867364,50.77,77097.16,21.0,-0.00064,0.0,0.1333]
[1777606872400,50.77,77096.55,21.0,-0.00064,0.0,0.13338]
[1777606877436,50.77,77105.03,21.0,-0.00064,0.0,0.1322]
[1777606882470,50.77,77117.96,21.0,-0.00063,0.0,0.13041]
[1777606883023,50.77,77117.96,21.0,-0.00063,0.0,0.13041]
[1777606883479,50.77,77116.87,21.0,-0.00063,0.0,0.13056]
[1777606888517,50.77,77113.3,21.0,-0.00063,0.0,0.13105]
[1777606893549,50.77,77116.85,21.0,-0.00063,0.0,0.13033]
[1777606898601,50.77,77134.09,21.0,-0.00061,0.0,0.12798]
[1777606903636,50.77,77133.83,21.0,-0.00061,0.0,0.12801]
[1777606908953,50.77,77133.65,21.0,-0.00061,0.0,0.12804]
[1777606915720,50.77,77134.96,21.0,-0.00061,0.0,0.12786]
[1777606920755,50.77,77137.21,21.0,-0.00061,0.0,0.12756]
[1777606925819,50.77,77128.17,21.0,-0.00062,0.0,0.12878]
[1777606930837,50.77,77119.02,21.0,-0.00062,0.0,0.13003]
[1777606935872,50.77,77115.97,21.0,-0.00063,0.0,0.13045]
[1777606940906,50.77,77110.91,21.0,-0.00063,0.0,0.13115]
[1777606945941,50.77,77110.75,21.0,-0.00063,0.0,0.13117]
[1777606950977,50.77,77110.09,21.0,-0.00063,0.0,0.13126]
[1777606956015,50.77,77122.29,21.0,-0.00062,0.0,0.12935]
[1777606961049,50.77,77125.74,21.0,-0.00062,0.0,0.12888]
[1777606966084,50.77,77126.25,21.0,-0.00062,0.0,0.12881]
[1777606971119,50.77,77123.11,21.0,-0.00062,0.0,0.12924]
[1777606976158,50.77,77122.23,21.0,-0.00062,0.0,0.12936]
[1777606981193,50.77,77126.6,21.0,-0.00062,0.0,0.12876]
[1777606986228,50.77,77128.96,21.0,-0.00062,0.0,0.12844]
[1777606991263,50.77,77127.11,21.0,-0.00062,0.0,0.12869]
[1777606996297,50.77,77129.45,21.0,-0.00062,0.0,0.12838]
[1777607001333,50.77,77129.23,21.0,-0.00062,0.0,0.12841]
[1777607006368,50.77,77128.02,21.0,-0.00062,0.0,0.12857]
[1777607011403,50.77,77129.02,21.0,-0.00061,0.0,0.1282]
[1777607016437,50.77,77131.9,21.0,-0.00061,0.0,0.12781]
[1777607021473,50.77,77131.87,21.0,-0.00061,0.0,0.12782]
[1777607026508,50.77,77142.62,21.0,-0.00061,0.0,0.12637]
[1777607031543,50.77,77142.25,21.0,-0.00061,0.0,0.12642]
[1777607036578,50.77,77151.12,21.0,-0.0006,0.0,0.12524]
[1777607041613,50.77,77147.09,21.0,-0.0006,0.0,0.12578]
[1777607046648,50.77,77144.9,21.0,-0.0006,0.0,0.12607]
[1777607051683,50.77,77136.07,21.0,-0.00061,0.0,0.12725]
[1777607056719,50.77,77128.23,21.0,-0.00062,0.0,0.12831]
[1777607061754,50.77,77130.83,21.0,-0.00061,0.0,0.12796]
[1777607066789,50.77,77128.6,21.0,-0.00062,0.0,0.12826]
[1777607071824,50.77,77135.18,21.0,-0.00061,0.0,0.12714]
[1777607076859,50.77,77134.56,21.0,-0.00061,0.0,0.12723]
[1777607081895,50.77,77134.34,21.0,-0.00061,0.0,0.12725]
[1777607086931,50.77,77134.67,21.0,-0.00061,0.0,0.12721]
[1777607093981,50.77,77131.8,21.0,-0.00061,0.0,0.1276]
[1777607099016,50.77,77134.71,21.0,-0.00061,0.0,0.1272]
[1777607104052,50.77,77140.4,21.0,-0.00061,0.0,0.12644]
[1777607109087,50.77,77151.53,21.0,-0.0006,0.0,0.12496]
[1777607114122,50.77,77141.18,21.0,-0.00061,0.0,0.12634]
[1777607115984,50.77,77135.96,21.0,-0.00061,0.0,0.12704]
[1777607116136,50.77,77136.38,21.0,-0.00061,0.0,0.12698]
[1777607121171,50.77,77138.72,21.0,-0.00061,0.0,0.12667]
[1777607124461,50.77,77140.13,21.0,-0.00061,0.0,0.12648]
[1777607134262,50.77,77137.8,21.0,-0.00061,0.0,0.12656]
[1777607139297,50.77,77133.71,21.0,-0.00061,0.0,0.12711]
[1777607144342,50.77,77125.08,21.0,-0.00062,0.0,0.12827]
[1777607149377,50.77,77123.86,21.0,-0.00062,0.0,0.12844]
[1777607154412,50.77,77123.52,21.0,-0.00062,0.0,0.12848]
[1777607159446,50.77,77119.57,21.0,-0.00062,0.0,0.12902]
[1777607162076,50.77,77122.56,21.0,-0.00062,0.0,0.12861]
[1777607162148,50.77,77123.04,21.0,-0.00062,0.0,0.12855]
[1777607167503,50.77,77122.05,21.0,-0.00062,0.0,0.12868]
[1777607172538,50.77,77127.1,21.0,-0.00061,0.0,0.128]
[1777607177573,50.77,77123.57,21.0,-0.00062,0.0,0.12848]
[1777607183615,50.77,77123.47,21.0,-0.00062,0.0,0.12849]
[1777607188650,50.77,77129.66,21.0,-0.00061,0.0,0.12765]
[1777607193684,50.77,77129.64,21.0,-0.00061,0.0,0.12743]
[1777607194735,50.77,77129.64,21.0,-0.00061,0.0,0.12743]
[1777607194836,50.77,77131.35,21.0,-0.00061,0.0,0.1272]
[1777607198322,50.77,77132.74,21.0,-0.00061,0.0,0.12701]
[1777607198381,50.77,77149.5,21.0,-0.0006,0.0,0.12478]
[1777607200405,50.77,77150.99,21.0,-0.0006,0.0,0.12458]
[1777607201163,50.77,77148.68,21.0,-0.0006,0.0,0.12489]
[1777607201970,50.77,77143.3,21.0,-0.0006,0.0,0.1256]
[1777607202016,50.77,77144.81,21.0,-0.0006,0.0,0.1254]
[1777607202661,50.77,77144.81,21.0,-0.0006,0.0,0.1254]
[1777607202749,50.77,77144.83,21.0,-0.0006,0.0,0.1254]
[1777607207785,50.77,77150.58,21.0,-0.0006,0.0,0.12464]
[1777607212823,50.77,77151.78,21.0,-0.0006,0.0,0.12448]
[1777607215981,50.77,77151.55,21.0,-0.0006,0.0,0.12451]
[1777607216056,50.77,77151.36,21.0,-0.0006,0.0,0.12453]
[1777607221887,50.77,77145.16,21.0,-0.0006,0.0,0.12535]
[1777607224823,50.77,77147.14,21.0,-0.0006,0.0,0.12509]
[1777607224908,50.77,77147.9,21.0,-0.0006,0.0,0.12499]
[1777607229943,50.77,77148.02,21.0,-0.0006,0.0,0.12497]
[1777607234978,50.77,77142.49,21.0,-0.0006,0.0,0.12571]
[1777607240013,50.77,77146.81,21.0,-0.0006,0.0,0.12513]
[1777607245048,50.77,77146.3,21.0,-0.0006,0.0,0.1252]
[1777607250083,50.77,77147.01,21.0,-0.0006,0.0,0.12511]
[1777607255118,50.77,77147.46,21.0,-0.0006,0.0,0.12482]
[1777607260153,50.77,77149.52,21.0,-0.0006,0.0,0.12455]
[1777607265188,50.77,77150.3,21.0,-0.0006,0.0,0.12445]
[1777607270223,50.77,77148.6,21.0,-0.0006,0.0,0.12467]
[1777607275258,50.77,77148.13,21.0,-0.0006,0.0,0.12473]
[1777607280293,50.77,77147.44,21.0,-0.0006,0.0,0.12482]
[1777607285328,50.77,77148.02,21.0,-0.0006,0.0,0.12475]
[1777607290363,50.77,77146.6,21.0,-0.0006,0.0,0.12493]
[1777607295398,50.77,77150.64,21.0,-0.0006,0.0,0.1244]
[1777607300431,50.77,77150.73,21.0,-0.0006,0.0,0.12439]
[1777607305468,50.77,77161.93,21.0,-0.00059,0.0,0.12292]
[1777607307034,50.77,77163.42,21.0,-0.00059,0.0,0.12273]
[1777607307482,50.77,77163.34,21.0,-0.00059,0.0,0.12274]
[1777607309021,50.77,77163.92,21.0,-0.00059,0.0,0.12266]
[1777607309496,50.77,77164.37,21.0,-0.00059,0.0,0.1226]
[1777607314531,50.77,77166.52,21.0,-0.00058,0.0,0.1221]
[1777607319565,50.77,77165.51,21.0,-0.00058,0.0,0.12223]
[1777607321924,50.77,77161.46,21.0,-0.00059,0.0,0.12276]
[1777607322022,50.77,77160.04,21.0,-0.00059,0.0,0.12294]
[1777607322638,50.77,77160.04,21.0,-0.00059,0.0,0.12294]
[1777607322678,50.77,77158.47,21.0,-0.00059,0.0,0.12315]
[1777607328629,50.77,77158.66,21.0,-0.00059,0.0,0.12312]
[1777607333664,50.77,77158.35,21.0,-0.00059,0.0,0.12317]
[1777607338699,50.77,77158.96,21.0,-0.00059,0.0,0.12309]
[1777607343734,50.77,77159.19,21.0,-0.00059,0.0,0.12306]
[1777607348772,50.77,77157.66,21.0,-0.00059,0.0,0.12326]
[1777607350810,50.77,77155.6,21.0,-0.00059,0.0,0.12352]
[1777607350876,50.77,77154.72,21.0,-0.00059,0.0,0.12364]
[1777607355827,50.77,77138.75,21.0,-0.0006,0.0,0.12575]
[1777607358885,50.77,77136.85,21.0,-0.0006,0.0,0.126]
[1777607360672,50.77,77135.11,21.0,-0.00061,0.0,0.12623]
[1777607360862,50.77,77136.02,21.0,-0.0006,0.0,0.12611]
[1777607365897,50.77,77135.31,21.0,-0.00061,0.0,0.12621]
[1777607370932,50.77,77132.73,21.0,-0.00061,0.0,0.12655]
[1777607375967,50.77,77128.76,21.0,-0.00061,0.0,0.12685]
[1777607377888,50.77,77128.44,21.0,-0.00061,0.0,0.1269]
[1777607377981,50.77,77126.52,21.0,-0.00061,0.0,0.12716]
[1777607380554,50.77,77127.66,21.0,-0.00061,0.0,0.127]
[1777607381394,50.77,77127.35,21.0,-0.00061,0.0,0.12704]
[1777607381993,50.77,77127.3,21.0,-0.00061,0.0,0.12705]
[1777607382009,50.77,77127.55,21.0,-0.00061,0.0,0.12702]
[1777607387044,50.77,77121.99,21.0,-0.00061,0.0,0.12777]
[1777607391095,50.77,77121.61,21.0,-0.00061,0.0,0.12782]
[1777607391177,50.77,77121.25,21.0,-0.00061,0.0,0.12787]
[1777607393468,50.77,77121.4,21.0,-0.00061,0.0,0.12785]
[1777607399128,50.77,77126.88,21.0,-0.00061,0.0,0.12711]
[1777607404163,50.77,77135.12,21.0,-0.0006,0.0,0.126]
[1777607406046,50.77,77135.07,21.0,-0.0006,0.0,0.12601]
[1777607406179,50.77,77137.83,21.0,-0.0006,0.0,0.12564]
[1777607411212,50.77,77147.26,21.0,-0.0006,0.0,0.12439]
[1777607415695,50.77,77140.33,21.0,-0.0006,0.0,0.12531]
[1777607416247,50.77,77140.87,21.0,-0.0006,0.0,0.12524]
[1777607421404,50.77,77143.22,21.0,-0.0006,0.0,0.12493]
[1777607421429,50.77,77143.24,21.0,-0.0006,0.0,0.12493]
[1777607427323,50.77,77146.53,21.0,-0.0006,0.0,0.12449]
[1777607432359,50.77,77148.33,21.0,-0.00059,0.0,0.12403]
[1777607437394,50.77,77149.0,21.0,-0.00059,0.0,0.12394]
[1777607442429,50.77,77148.3,21.0,-0.00059,0.0,0.12403]
[1777607447463,50.77,77148.08,21.0,-0.00059,0.0,0.12406]
[1777607452499,50.77,77150.96,21.0,-0.00059,0.0,0.12368]
[1777607457534,50.77,77149.81,21.0,-0.00059,0.0,0.12383]
[1777607462569,50.77,77157.81,21.0,-0.00059,0.0,0.12279]
[1777607467604,50.77,77157.88,21.0,-0.00059,0.0,0.12278]
[1777607472639,50.77,77156.65,21.0,-0.00059,0.0,0.12294]
[1777607479689,50.77,77156.75,21.0,-0.00059,0.0,0.12293]
[1777607484725,50.77,77154.14,21.0,-0.00059,0.0,0.12327]
[1777607489760,50.77,77150.82,21.0,-0.00059,0.0,0.1237]
[1777607494795,50.77,77154.05,21.0,-0.00059,0.0,0.12305]
[1777607499830,50.77,77166.8,21.0,-0.00058,0.0,0.1214]
[1777607504865,50.77,77168.57,21.0,-0.00058,0.0,0.12117]
[1777607509900,50.77,77168.73,21.0,-0.00058,0.0,0.12115]
[1777607514934,50.77,77164.48,21.0,-0.00058,0.0,0.1217]
[1777607519972,50.77,77163.01,21.0,-0.00058,0.0,0.12189]
[1777607525008,50.77,77178.35,21.0,-0.00057,0.0,0.11992]
[1777607530043,50.77,77180.32,21.0,-0.00057,0.0,0.11967]
[1777607532058,50.77,77162.84,21.0,-0.00058,0.0,0.12191]
[1777607537095,50.77,77157.14,21.0,-0.00059,0.0,0.12265]
[1777607542130,50.77,77156.99,21.0,-0.00059,0.0,0.12267]
[1777607547165,50.77,77156.8,21.0,-0.00059,0.0,0.1227]
[1777607552200,50.77,77156.98,21.0,-0.00059,0.0,0.12245]
[1777607557239,50.77,77155.95,21.0,-0.00059,0.0,0.12258]
[1777607562274,50.77,77153.46,21.0,-0.00059,0.0,0.12291]
[1777607567309,50.77,77142.02,21.0,-0.0006,0.0,0.12441]
[1777607572344,50.77,77142.09,21.0,-0.0006,0.0,0.1244]
[1777607577379,50.77,77142.34,21.0,-0.0006,0.0,0.12436]
[1777607582414,50.77,77144.14,21.0,-0.00059,0.0,0.12413]
[1777607587786,50.77,77142.57,21.0,-0.0006,0.0,0.12433]
[1777607588456,50.77,77141.5,21.0,-0.0006,0.0,0.12448]
[1777607588913,50.77,77141.5,21.0,-0.0006,0.0,0.12448]
[1777607589463,50.77,77142.54,21.0,-0.0006,0.0,0.12434]
[1777607594497,50.77,77142.96,21.0,-0.0006,0.0,0.12428]
[1777607599533,50.77,77143.54,21.0,-0.0006,0.0,0.12421]
[1777607605575,50.77,77145.82,21.0,-0.00059,0.0,0.12391]
[1777607610610,50.77,77150.58,21.0,-0.00059,0.0,0.12328]
[1777607615645,50.77,77150.16,21.0,-0.00059,0.0,0.12311]
[1777607620680,50.77,77148.17,21.0,-0.00059,0.0,0.12337]
[1777607626723,50.77,77148.03,21.0,-0.00059,0.0,0.12339]
[1777607631757,50.77,77143.76,21.0,-0.00059,0.0,0.12395]
[1777607636792,50.77,77130.89,21.0,-0.0006,0.0,0.12565]
[1777607641827,50.77,77125.44,21.0,-0.00061,0.0,0.12638]
[1777607646889,50.77,77131.0,21.0,-0.0006,0.0,0.12564]
[1777607651925,50.77,77128.81,21.0,-0.0006,0.0,0.12593]
[1777607656960,50.77,77126.24,21.0,-0.00061,0.0,0.12627]
[1777607661994,50.77,77126.15,21.0,-0.00061,0.0,0.12629]
[1777607667031,50.77,77119.38,21.0,-0.00061,0.0,0.12719]
[1777607672066,50.77,77121.65,21.0,-0.00061,0.0,0.12666]
[1777607677102,50.77,77122.47,21.0,-0.00061,0.0,0.12655]
[1777607682139,50.77,77122.73,21.0,-0.00061,0.0,0.12651]
[1777607687174,50.77,77120.91,21.0,-0.00061,0.0,0.12676]
[1777607692209,50.77,77119.62,21.0,-0.00061,0.0,0.12693]
[1777607697243,50.77,77120.61,21.0,-0.00061,0.0,0.1268]
[1777607702279,50.77,77119.53,21.0,-0.00061,0.0,0.12694]
[1777607708321,50.77,77118.0,21.0,-0.00061,0.0,0.12715]
[1777607713356,50.77,77118.3,21.0,-0.00061,0.0,0.12711]
[1777607718390,50.77,77109.74,21.0,-0.00062,0.0,0.12827]
[1777607723426,50.77,77111.45,21.0,-0.00062,0.0,0.12803]
[1777607728461,50.77,77110.34,21.0,-0.00062,0.0,0.12818]
[1777607733497,50.77,77100.2,21.0,-0.00062,0.0,0.12933]
[1777607738538,50.77,77091.74,21.0,-0.00063,0.0,0.13049]
[1777607743573,50.77,77099.71,21.0,-0.00062,0.0,0.1294]
[1777607748608,50.77,77099.93,21.0,-0.00062,0.0,0.12937]
[1777607753642,50.77,77099.66,21.0,-0.00062,0.0,0.12941]
[1777607758678,50.77,77101.56,21.0,-0.00062,0.0,0.12915]
[1777607763713,50.77,77100.93,21.0,-0.00062,0.0,0.12923]
[1777607768748,50.77,77097.13,21.0,-0.00062,0.0,0.12975]
[1777607773783,50.77,77096.22,21.0,-0.00063,0.0,0.12988]
[1777607778818,50.77,77088.97,21.0,-0.00063,0.0,0.13087]
[1777607783853,50.77,77091.6,21.0,-0.00063,0.0,0.13051]
[1777607788888,50.77,77075.33,21.0,-0.00064,0.0,0.13277]
[1777607793923,50.77,77072.18,21.0,-0.00064,0.0,0.13297]
[1777607798959,50.77,77068.55,21.0,-0.00064,0.0,0.13348]
[1777607803998,50.77,77063.11,21.0,-0.00065,0.0,0.13425]
[1777607809033,50.77,77055.29,21.0,-0.00065,0.0,0.13536]
[1777607814069,50.77,77057.42,21.0,-0.00065,0.0,0.13506]
[1777607819106,50.77,77058.05,21.0,-0.00065,0.0,0.13497]
[1777607824141,50.77,77057.2,21.0,-0.00065,0.0,0.13509]
[1777607829176,50.77,77063.38,21.0,-0.00065,0.0,0.13421]
[1777607834214,50.77,77072.2,21.0,-0.00064,0.0,0.13297]
[1777607839249,50.77,77079.49,21.0,-0.00064,0.0,0.13195]
[1777607844284,50.77,77083.46,21.0,-0.00063,0.0,0.1314]
[1777607849319,50.77,77088.12,21.0,-0.00063,0.0,0.13076]
[1777607854355,50.77,77088.91,21.0,-0.00063,0.0,0.13041]
[1777607859392,50.77,77089.79,21.0,-0.00063,0.0,0.13029]
[1777607864428,50.77,77089.56,21.0,-0.00063,0.0,0.13032]
[1777607869468,50.77,77089.08,21.0,-0.00063,0.0,0.13039]
[1777607874503,50.77,77089.04,21.0,-0.00063,0.0,0.13039]
[1777607879538,50.77,77089.31,21.0,-0.00063,0.0,0.13036]
[1777607884573,50.77,77093.37,21.0,-0.00063,0.0,0.1298]
[1777607891622,50.77,77096.16,21.0,-0.00062,0.0,0.12942]
[1777607896657,50.77,77093.4,21.0,-0.00063,0.0,0.12979]
[1777607901691,50.77,77093.27,21.0,-0.00063,0.0,0.12981]
[1777607907735,50.77,77092.08,21.0,-0.00063,0.0,0.12998]
[1777607912769,50.77,77092.75,21.0,-0.00062,0.0,0.12965]
[1777607917805,50.77,77092.37,21.0,-0.00062,0.0,0.1297]
[1777607923847,50.77,77094.28,21.0,-0.00062,0.0,0.12944]
[1777607928882,50.77,77093.03,21.0,-0.00062,0.0,0.12961]
[1777607933917,50.77,77094.18,21.0,-0.00062,0.0,0.12945]
[1777607938952,50.77,77094.03,21.0,-0.00062,0.0,0.12947]
[1777607943987,50.77,77094.41,21.0,-0.00062,0.0,0.12942]
[1777607949021,50.77,77102.88,21.0,-0.00062,0.0,0.12827]
[1777607954057,50.77,77103.06,21.0,-0.00062,0.0,0.12824]
[1777607959093,50.77,77103.34,21.0,-0.00062,0.0,0.1282]
[1777607964128,50.77,77101.11,21.0,-0.00062,0.0,0.12851]
[1777607969163,50.77,77088.58,21.0,-0.00063,0.0,0.13022]
[1777607974198,50.77,77092.0,21.0,-0.00062,0.0,0.12952]
[1777607980241,50.77,77095.49,21.0,-0.00062,0.0,0.12904]
[1777607985275,50.77,77100.59,21.0,-0.00062,0.0,0.12835]
[1777607990309,50.77,77100.05,21.0,-0.00062,0.0,0.12842]
[1777607995344,50.77,77097.82,21.0,-0.00062,0.0,0.12872]
[1777608000380,50.77,77098.21,21.0,-0.00062,0.0,0.12867]
[1777608005415,50.77,77111.81,21.0,-0.00061,0.0,0.12683]
[1777608010452,50.77,77109.22,21.0,-0.00061,0.0,0.12718]
[1777608015486,50.77,77110.7,21.0,-0.00061,0.0,0.12698]
[1777608020535,50.77,77112.7,21.0,-0.00061,0.0,0.12671]
[1777608025569,50.77,77113.43,21.0,-0.00061,0.0,0.12661]
[1777608030604,50.77,77113.32,21.0,-0.00061,0.0,0.12663]
[1777608035639,50.77,77113.53,21.0,-0.00061,0.0,0.12637]
[1777608040673,50.77,77117.36,21.0,-0.0006,0.0,0.12586]
[1777608045709,50.77,77105.1,21.0,-0.00061,0.0,0.1275]
[1777608050744,50.77,77104.8,21.0,-0.00061,0.0,0.12754]
[1777608055779,50.77,77104.54,21.0,-0.00061,0.0,0.12758]
[1777608060814,50.77,77104.21,21.0,-0.00061,0.0,0.12762]
[1777608065849,50.77,77108.82,21.0,-0.00061,0.0,0.127]
[1777608070884,50.77,77106.95,21.0,-0.00061,0.0,0.12725]
[1777608075919,50.77,77109.65,21.0,-0.00061,0.0,0.12689]
[1777608080954,50.77,77121.39,21.0,-0.0006,0.0,0.12532]
[1777608085989,50.77,77122.21,21.0,-0.0006,0.0,0.12521]
[1777608092030,50.77,77123.84,21.0,-0.0006,0.0,0.12477]
[1777608097066,50.77,77130.2,21.0,-0.00059,0.0,0.12393]
[1777608102101,50.77,77129.57,21.0,-0.0006,0.0,0.12401]
[1777608107135,50.77,77129.67,21.0,-0.00059,0.0,0.124]
[1777608112171,50.77,77129.63,21.0,-0.00059,0.0,0.124]
[1777608117205,50.77,77130.25,21.0,-0.00059,0.0,0.12392]
[1777608122241,50.77,77130.71,21.0,-0.00059,0.0,0.12386]
[1777608127275,50.77,77128.03,21.0,-0.0006,0.0,0.12421]
[1777608132310,50.77,77106.34,21.0,-0.00061,0.0,0.1271]
[1777608137346,50.77,77108.06,21.0,-0.00061,0.0,0.12687]
[1777608142384,50.77,77106.52,21.0,-0.00061,0.0,0.12708]
[1777608147419,50.77,77107.75,21.0,-0.00061,0.0,0.12691]
[1777608152454,50.77,77107.11,21.0,-0.00061,0.0,0.12677]
[1777608157490,50.77,77107.69,21.0,-0.00061,0.0,0.12669]
[1777608162524,50.77,77107.44,21.0,-0.00061,0.0,0.12673]
[1777608167560,50.77,77107.83,21.0,-0.00061,0.0,0.12667]
[1777608172595,50.77,77095.95,21.0,-0.00062,0.0,0.12828]
[1777608177631,50.77,77094.29,21.0,-0.00062,0.0,0.1285]
[1777608182666,50.77,77092.13,21.0,-0.00062,0.0,0.1288]
[1777608187701,50.77,77082.28,21.0,-0.00063,0.0,0.13015]
[1777608192736,50.77,77075.75,21.0,-0.00063,0.0,0.13105]
[1777608197771,50.77,77076.07,21.0,-0.00063,0.0,0.131]
[1777608202810,50.77,77069.41,21.0,-0.00064,0.0,0.13193]
[1777608207850,50.77,77064.55,21.0,-0.00064,0.0,0.13261]
[1777608212885,50.77,77061.47,21.0,-0.00064,0.0,0.1328]
[1777608215906,50.77,77044.68,21.0,-0.00065,0.0,0.13517]
[1777608220941,50.77,77047.27,21.0,-0.00065,0.0,0.1348]
[1777608225976,50.77,77053.8,21.0,-0.00065,0.0,0.13388]
[1777608231011,50.77,77064.0,21.0,-0.00064,0.0,0.13245]
[1777608236046,50.77,77063.51,21.0,-0.00064,0.0,0.13251]
[1777608241080,50.77,77069.07,21.0,-0.00064,0.0,0.13174]
[1777608246116,50.77,77076.71,21.0,-0.00063,0.0,0.13068]
[1777608251152,50.77,77082.33,21.0,-0.00063,0.0,0.1299]
[1777608256187,50.77,77076.98,21.0,-0.00063,0.0,0.13064]
[1777608261222,50.77,77076.78,21.0,-0.00063,0.0,0.13067]
[1777608266257,50.77,77073.18,21.0,-0.00063,0.0,0.13117]
[1777608271292,50.77,77076.06,21.0,-0.00063,0.0,0.13053]
[1777608276326,50.77,77085.71,21.0,-0.00062,0.0,0.12921]
[1777608281362,50.77,77084.96,21.0,-0.00062,0.0,0.12931]
[1777608286397,50.77,77087.0,21.0,-0.00062,0.0,0.12903]
[1777608291432,50.77,77086.19,21.0,-0.00062,0.0,0.12914]
[1777608296467,50.77,77085.83,21.0,-0.00062,0.0,0.12919]
[1777608301502,50.77,77087.37,21.0,-0.00062,0.0,0.12898]
[1777608306537,50.77,77083.4,21.0,-0.00062,0.0,0.12952]
[1777608311572,50.77,77084.55,21.0,-0.00062,0.0,0.12936]
[1777608316607,50.77,77086.51,21.0,-0.00062,0.0,0.1291]
[1777608322649,50.77,77084.39,21.0,-0.00062,0.0,0.12939]
[1777608327685,50.77,77086.04,21.0,-0.00062,0.0,0.12916]
[1777608332721,50.77,77082.22,21.0,-0.00062,0.0,0.12945]
[1777608337756,50.77,77081.5,21.0,-0.00062,0.0,0.12955]
[1777608343798,50.77,77082.62,21.0,-0.00062,0.0,0.12939]
[1777608348833,50.77,77086.53,21.0,-0.00062,0.0,0.12886]
[1777608353868,50.77,77089.0,21.0,-0.00062,0.0,0.12852]
[1777608358903,50.77,77093.05,21.0,-0.00062,0.0,0.12797]
[1777608363938,50.77,77101.72,21.0,-0.00061,0.0,0.1268]
[1777608368973,50.77,77101.71,21.0,-0.00061,0.0,0.1268]
[1777608374008,50.77,77104.66,21.0,-0.00061,0.0,0.12641]
[1777608379043,50.77,77107.77,21.0,-0.00061,0.0,0.12599]
[1777608384078,50.77,77106.65,21.0,-0.00061,0.0,0.12614]
[1777608389113,50.77,77105.45,21.0,-0.00061,0.0,0.1263]
[1777608394150,50.77,77103.56,21.0,-0.00061,0.0,0.12632]
[1777608399185,50.77,77107.37,21.0,-0.00061,0.0,0.12582]
[1777608404220,50.77,77113.67,21.0,-0.0006,0.0,0.12498]
[1777608409255,50.77,77113.63,21.0,-0.0006,0.0,0.12498]
[1777608414289,50.77,77117.35,21.0,-0.0006,0.0,0.12449]
[1777608419325,50.77,77119.26,21.0,-0.0006,0.0,0.12424]
[1777608425366,50.77,77119.55,21.0,-0.0006,0.0,0.1242]
[1777608430401,50.77,77120.13,21.0,-0.0006,0.0,0.12412]
[1777608435437,50.77,77105.16,21.0,-0.00061,0.0,0.12611]
[1777608440472,50.77,77105.83,21.0,-0.00061,0.0,0.12602]
[1777608445506,50.77,77106.64,21.0,-0.00061,0.0,0.12591]
[1777608450542,50.77,77109.92,21.0,-0.0006,0.0,0.12548]
[1777608455577,50.77,77110.59,21.0,-0.0006,0.0,0.12516]
[1777608460612,50.77,77110.77,21.0,-0.0006,0.0,0.12513]
[1777608465647,50.77,77110.36,21.0,-0.0006,0.0,0.12519]
[1777608470681,50.77,77115.35,21.0,-0.0006,0.0,0.12453]
[1777608475718,50.77,77118.29,21.0,-0.0006,0.0,0.12414]
[1777608480753,50.77,77123.29,21.0,-0.00059,0.0,0.12348]
[1777608485788,50.77,77124.15,21.0,-0.00059,0.0,0.12337]
[1777608490823,50.77,77122.13,21.0,-0.00059,0.0,0.12363]
[1777608495858,50.77,77122.72,21.0,-0.00059,0.0,0.12355]
[1777608500893,50.77,77122.24,21.0,-0.00059,0.0,0.12362]
[1777608505928,50.77,77125.26,21.0,-0.00059,0.0,0.12322]
[1777608510963,50.77,77129.73,21.0,-0.00059,0.0,0.12264]
[1777608515999,50.77,77138.6,21.0,-0.00058,0.0,0.12126]
[1777608521034,50.77,77135.85,21.0,-0.00058,0.0,0.12162]
[1777608526073,50.77,77134.07,21.0,-0.00058,0.0,0.12185]
[1777608531116,50.77,77120.67,21.0,-0.00059,0.0,0.1236]
[1777608536155,50.77,77118.22,21.0,-0.0006,0.0,0.12392]
[1777608541190,50.77,77117.12,21.0,-0.0006,0.0,0.12407]
[1777608546225,50.77,77111.58,21.0,-0.0006,0.0,0.1248]
[1777608551260,50.77,77110.76,21.0,-0.0006,0.0,0.12491]
[1777608556295,50.77,77106.95,21.0,-0.0006,0.0,0.12541]
[1777608561330,50.77,77106.81,21.0,-0.0006,0.0,0.12543]
[1777608566366,50.77,77106.87,21.0,-0.0006,0.0,0.12542]
[1777608571400,50.77,77104.77,21.0,-0.0006,0.0,0.12547]
[1777608576437,50.77,77106.5,21.0,-0.0006,0.0,0.12524]
[1777608582485,50.77,77107.24,21.0,-0.0006,0.0,0.12515]
[1777608587520,50.77,77107.09,21.0,-0.0006,0.0,0.12517]
[1777608592555,50.77,77103.84,21.0,-0.0006,0.0,0.1256]
[1777608597590,50.77,77104.43,21.0,-0.0006,0.0,0.12552]
[1777608602625,50.77,77105.32,21.0,-0.0006,0.0,0.1254]
[1777608607660,50.77,77107.0,21.0,-0.0006,0.0,0.12518]
[1777608613702,50.77,77107.8,21.0,-0.0006,0.0,0.12507]
[1777608618737,50.77,77110.22,21.0,-0.0006,0.0,0.12475]
[1777608624780,50.77,77107.68,21.0,-0.0006,0.0,0.12509]
[1777608629815,50.77,77100.59,21.0,-0.00061,0.0,0.12603]
[1777608634851,50.77,77093.99,21.0,-0.00061,0.0,0.12669]
[1777608640893,50.77,77086.26,21.0,-0.00062,0.0,0.12773]
[1777608645928,50.77,77090.81,21.0,-0.00061,0.0,0.12712]
[1777608650964,50.77,77099.02,21.0,-0.00061,0.0,0.12601]
[1777608656000,50.77,77099.22,21.0,-0.00061,0.0,0.12599]
[1777608661035,50.77,77102.07,21.0,-0.0006,0.0,0.12561]
[1777608666070,50.77,77114.29,21.0,-0.0006,0.0,0.12398]
[1777608671105,50.77,77115.28,21.0,-0.0006,0.0,0.12385]
[1777608676140,50.77,77128.18,21.0,-0.00059,0.0,0.12217]
[1777608681175,50.77,77113.97,21.0,-0.0006,0.0,0.12403]
[1777608686210,50.77,77114.14,21.0,-0.0006,0.0,0.124]
[1777608691245,50.77,77113.99,21.0,-0.0006,0.0,0.1238]
[1777608696280,50.77,77114.93,21.0,-0.00059,0.0,0.12367]
[1777608701315,50.77,77112.97,21.0,-0.0006,0.0,0.12393]
[1777608706350,50.77,77103.38,21.0,-0.0006,0.0,0.1252]
[1777608711385,50.77,77106.19,21.0,-0.0006,0.0,0.12483]
[1777608716420,50.77,77109.8,21.0,-0.0006,0.0,0.12435]
[1777608721455,50.77,77109.76,21.0,-0.0006,0.0,0.12436]
[1777608726490,50.77,77118.07,21.0,-0.00059,0.0,0.12326]
[1777608731525,50.77,77117.68,21.0,-0.00059,0.0,0.12331]
[1777608736560,50.77,77112.86,21.0,-0.0006,0.0,0.12395]
[1777608741594,50.77,77113.92,21.0,-0.0006,0.0,0.12381]
[1777608748644,50.77,77111.29,21.0,-0.0006,0.0,0.12415]
[1777608753679,50.77,77110.73,21.0,-0.0006,0.0,0.124]
[1777608758714,50.77,77104.98,21.0,-0.0006,0.0,0.12476]
[1777608763749,50.77,77117.38,21.0,-0.00059,0.0,0.12313]
[1777608768783,50.77,77119.24,21.0,-0.00059,0.0,0.12288]
[1777608773819,50.77,77113.52,21.0,-0.00059,0.0,0.12363]
[1777608778856,50.77,77112.87,21.0,-0.00059,0.0,0.12372]
[1777608783889,50.77,77106.86,21.0,-0.0006,0.0,0.12451]
[1777608788923,50.77,77104.52,21.0,-0.0006,0.0,0.12482]
[1777608793959,50.77,77105.34,21.0,-0.0006,0.0,0.12471]
[1777608798994,50.77,77105.31,21.0,-0.0006,0.0,0.12472]
[1777608804029,50.77,77105.32,21.0,-0.0006,0.0,0.12472]
[1777608809064,50.77,77103.4,21.0,-0.0006,0.0,0.12497]
[1777608814099,50.77,77109.71,21.0,-0.0006,0.0,0.12391]
[1777608819134,50.77,77113.27,21.0,-0.00059,0.0,0.12344]
[1777608824169,50.77,77117.19,21.0,-0.00059,0.0,0.12293]
[1777608829203,50.77,77117.45,21.0,-0.00059,0.0,0.12289]
[1777608834239,50.77,77126.15,21.0,-0.00058,0.0,0.12176]
[1777608839273,50.77,77131.52,21.0,-0.00058,0.0,0.12106]
[1777608844309,50.77,77141.26,21.0,-0.00057,0.0,0.11981]
[1777608849344,50.77,77133.47,21.0,-0.00058,0.0,0.12081]
[1777608854379,50.77,77133.36,21.0,-0.00058,0.0,0.12083]
[1777608859414,50.77,77137.18,21.0,-0.00058,0.0,0.12033]
[1777608864449,50.77,77134.94,21.0,-0.00058,0.0,0.12062]
[1777608869484,50.77,77134.8,21.0,-0.00058,0.0,0.12064]
[1777608874519,50.77,77133.61,21.0,-0.00058,0.0,0.12057]
[1777608879554,50.77,77135.81,21.0,-0.00058,0.0,0.12029]
[1777608884589,50.77,77135.44,21.0,-0.00058,0.0,0.12034]
[1777608889624,50.77,77137.48,21.0,-0.00058,0.0,0.12007]
[1777608892671,50.77,77119.08,21.0,-0.00059,0.0,0.12245]
[1777608893673,50.77,77094.41,21.0,-0.00061,0.0,0.12571]
[1777608898708,50.77,77081.47,21.0,-0.00061,0.0,0.12745]
[1777608903743,50.77,77095.98,21.0,-0.0006,0.0,0.1255]
[1777608908778,50.77,77094.41,21.0,-0.00061,0.0,0.12571]
[1777608913813,50.77,77090.67,21.0,-0.00061,0.0,0.12621]
[1777608916834,50.77,77111.75,21.0,-0.00059,0.0,0.12341]
[1777608921868,50.77,77105.84,21.0,-0.0006,0.0,0.12419]
[1777608926904,50.77,77101.45,21.0,-0.0006,0.0,0.12477]
[1777608931939,50.77,77102.12,21.0,-0.0006,0.0,0.12446]
[1777608936974,50.77,77103.67,21.0,-0.0006,0.0,0.12425]
[1777608942009,50.77,77103.34,21.0,-0.0006,0.0,0.12429]
[1777608947044,50.77,77110.51,21.0,-0.00059,0.0,0.12335]
[1777608952082,50.77,77110.8,21.0,-0.00059,0.0,0.12331]
[1777608957117,50.77,77105.94,21.0,-0.0006,0.0,0.12395]
[1777608962152,50.77,77106.57,21.0,-0.0006,0.0,0.12387]
[1777608967187,50.77,77110.9,21.0,-0.00059,0.0,0.1233]
[1777608972222,50.77,77111.99,21.0,-0.00059,0.0,0.12316]
[1777608978264,50.77,77111.52,21.0,-0.00059,0.0,0.12322]
[1777608983299,50.77,77122.98,21.0,-0.00058,0.0,0.12172]
[1777608988334,50.77,77133.53,21.0,-0.00058,0.0,0.12036]
[1777608993368,50.77,77134.35,21.0,-0.00058,0.0,0.12003]
[1777608998404,50.77,77137.0,21.0,-0.00057,0.0,0.11969]
[1777609003439,50.77,77139.44,21.0,-0.00057,0.0,0.11938]
[1777609008474,50.77,77134.6,21.0,-0.00058,0.0,0.12]
[1777609013509,50.77,77136.54,21.0,-0.00057,0.0,0.11975]
[1777609018543,50.77,77135.96,21.0,-0.00057,0.0,0.11983]
[1777609023579,50.77,77144.07,21.0,-0.00057,0.0,0.11879]
[1777609028614,50.77,77146.29,21.0,-0.00057,0.0,0.11851]
[1777609033649,50.77,77149.73,21.0,-0.00057,0.0,0.11808]
[1777609038685,50.77,77144.65,21.0,-0.00057,0.0,0.11872]
[1777609043720,50.77,77145.07,21.0,-0.00057,0.0,0.11867]
[1777609048755,50.77,77144.36,21.0,-0.00057,0.0,0.11876]
[1777609053790,50.77,77143.69,21.0,-0.00057,0.0,0.11862]
[1777609058913,50.77,77143.38,21.0,-0.00057,0.0,0.11866]
[1777609064867,50.77,77143.49,21.0,-0.00057,0.0,0.11865]
[1777609069902,50.77,77142.46,21.0,-0.00057,0.0,0.11878]
[1777609075943,50.77,77143.54,21.0,-0.00057,0.0,0.11864]
[1777609080980,50.77,77145.14,21.0,-0.00057,0.0,0.11844]
[1777609086015,50.77,77145.01,21.0,-0.00057,0.0,0.11846]
[1777609091050,50.77,77146.4,21.0,-0.00057,0.0,0.11828]
[1777609096086,50.77,77143.96,21.0,-0.00057,0.0,0.11859]
[1777609101121,50.77,77147.7,21.0,-0.00057,0.0,0.11812]
[1777609106156,50.77,77149.56,21.0,-0.00056,0.0,0.11788]
[1777609111191,50.77,77151.74,21.0,-0.00056,0.0,0.11739]
[1777609116226,50.77,77163.02,21.0,-0.00055,0.0,0.11598]
[1777609121261,50.77,77172.25,21.0,-0.00055,0.0,0.11484]
[1777609126297,50.77,77175.44,21.0,-0.00055,0.0,0.11445]
[1777609131332,50.77,77172.81,21.0,-0.00055,0.0,0.11477]
[1777609136367,50.77,77173.65,21.0,-0.00055,0.0,0.11467]
[1777609141405,50.77,77173.79,21.0,-0.00055,0.0,0.11465]
[1777609146440,50.77,77173.79,21.0,-0.00055,0.0,0.11465]
[1777609151475,50.77,77172.5,21.0,-0.00055,0.0,0.11481]
[1777609156510,50.77,77172.42,21.0,-0.00055,0.0,0.11482]
[1777609161548,50.77,77175.59,21.0,-0.00055,0.0,0.11443]
[1777609166583,50.77,77175.59,21.0,-0.00055,0.0,0.11443]
[1777609172625,50.77,77166.89,21.0,-0.00055,0.0,0.11529]
[1777609177660,50.77,77166.48,21.0,-0.00055,0.0,0.11534]
[1777609182695,50.77,77159.63,21.0,-0.00056,0.0,0.11619]
[1777609189744,50.77,77161.81,21.0,-0.00055,0.0,0.11592]
[1777609194779,50.77,77161.35,21.0,-0.00055,0.0,0.11597]
[1777609199635,50.77,77161.27,21.0,-0.00055,0.0,0.11598]
[1777609200499,50.77,77161.36,21.0,-0.00055,0.0,0.11597]
[1777609205826,50.77,77163.57,21.0,-0.00055,0.0,0.1157]
[1777609211898,50.77,77157.43,21.0,-0.00056,0.0,0.11646]
[1777609216935,50.77,77142.87,21.0,-0.00057,0.0,0.11829]
[1777609221968,50.77,77130.73,21.0,-0.00058,0.0,0.11983]
[1777609227004,50.77,77132.88,21.0,-0.00057,0.0,0.11956]
[1777609232039,50.77,77121.75,21.0,-0.00058,0.0,0.12076]
[1777609237073,50.77,77125.73,21.0,-0.00058,0.0,0.12025]
[1777609242109,50.77,77128.93,21.0,-0.00058,0.0,0.11984]
[1777609245100,50.77,77132.41,21.0,-0.00057,0.0,0.1194]
[1777609246197,50.77,77131.55,21.0,-0.00057,0.0,0.11951]
[1777609246292,50.77,77107.31,21.0,-0.00059,0.0,0.12264]
[1777609250870,50.77,77100.25,21.0,-0.00059,0.0,0.12357]
[1777609251178,50.77,77099.76,21.0,-0.0006,0.0,0.12363]
[1777609256213,50.77,77099.22,21.0,-0.0006,0.0,0.1237]
[1777609261248,50.77,77101.34,21.0,-0.00059,0.0,0.12342]
[1777609266283,50.77,77100.02,21.0,-0.0006,0.0,0.1236]
[1777609271318,50.77,77104.89,21.0,-0.00059,0.0,0.12296]
[1777609276353,50.77,77104.54,21.0,-0.00059,0.0,0.123]
[1777609282397,50.77,77105.04,21.0,-0.00059,0.0,0.12294]
[1777609287432,50.77,77105.01,21.0,-0.00059,0.0,0.12294]
[1777609292466,50.77,77104.88,21.0,-0.00059,0.0,0.12273]
[1777609297502,50.77,77105.68,21.0,-0.00059,0.0,0.12263]
[1777609302537,50.77,77104.7,21.0,-0.00059,0.0,0.12276]
[1777609307573,50.77,77104.76,21.0,-0.00059,0.0,0.12275]
[1777609312608,50.77,77109.52,21.0,-0.00059,0.0,0.12213]
[1777609317643,50.77,77111.09,21.0,-0.00059,0.0,0.12192]
[1777609322678,50.77,77106.83,21.0,-0.00059,0.0,0.12248]
[1777609327713,50.77,77109.76,21.0,-0.00059,0.0,0.12209]
[1777609332749,50.77,77110.89,21.0,-0.00059,0.0,0.12195]
[1777609337784,50.77,77113.56,21.0,-0.00058,0.0,0.1216]
[1777609343826,50.77,77114.86,21.0,-0.00058,0.0,0.12143]
[1777609348861,50.77,77113.53,21.0,-0.00058,0.0,0.1216]
[1777609353896,50.77,77117.51,21.0,-0.00058,0.0,0.12087]
[1777609358931,50.77,77121.32,21.0,-0.00058,0.0,0.12038]
[1777609363966,50.77,77134.0,21.0,-0.00057,0.0,0.11876]
[1777609369001,50.77,77134.01,21.0,-0.00057,0.0,0.11875]
[1777609375046,50.77,77133.91,21.0,-0.00057,0.0,0.11877]
[1777609380081,50.77,77136.16,21.0,-0.00057,0.0,0.11848]
[1777609385116,50.77,77127.51,21.0,-0.00057,0.0,0.11958]
[1777609391158,50.77,77123.0,21.0,-0.00058,0.0,0.12016]
[1777609396194,50.77,77122.75,21.0,-0.00058,0.0,0.12019]
[1777609401228,50.77,77132.49,21.0,-0.00057,0.0,0.11895]
[1777609406264,50.77,77130.85,21.0,-0.00057,0.0,0.11916]
[1777609411299,50.77,77130.97,21.0,-0.00057,0.0,0.11892]
[1777609416334,50.77,77130.91,21.0,-0.00057,0.0,0.11893]
[1777609421369,50.77,77130.44,21.0,-0.00057,0.0,0.11899]
[1777609426404,50.77,77130.73,21.0,-0.00057,0.0,0.11895]
[1777609431439,50.77,77122.08,21.0,-0.00058,0.0,0.12006]
[1777609436474,50.77,77122.32,21.0,-0.00058,0.0,0.12003]
[1777609441510,50.77,77122.44,21.0,-0.00058,0.0,0.12001]
[1777609446544,50.77,77122.3,21.0,-0.00058,0.0,0.12003]
[1777609451580,50.77,77125.97,21.0,-0.00057,0.0,0.11956]
[1777609456615,50.77,77129.9,21.0,-0.00057,0.0,0.11906]
[1777609461650,50.77,77126.53,21.0,-0.00057,0.0,0.11949]
[1777609466685,50.77,77116.23,21.0,-0.00058,0.0,0.12081]
[1777609471719,50.77,77118.24,21.0,-0.00058,0.0,0.12033]
[1777609476755,50.77,77122.84,21.0,-0.00058,0.0,0.11974]
[1777609481789,50.77,77120.69,21.0,-0.00058,0.0,0.12001]
[1777609486825,50.77,77128.94,21.0,-0.00057,0.0,0.11896]
[1777609491860,50.77,77132.96,21.0,-0.00057,0.0,0.11845]
[1777609496895,50.77,77133.65,21.0,-0.00057,0.0,0.11836]
[1777609501930,50.77,77133.47,21.0,-0.00057,0.0,0.11838]
[1777609507973,50.77,77139.79,21.0,-0.00056,0.0,0.11759]
[1777609513008,50.77,77143.12,21.0,-0.00056,0.0,0.11717]
[1777609519050,50.77,77142.9,21.0,-0.00056,0.0,0.11719]
[1777609524085,50.77,77133.45,21.0,-0.00057,0.0,0.11839]
[1777609529121,50.77,77131.0,21.0,-0.00057,0.0,0.1187]
[1777609534154,50.77,77132.18,21.0,-0.00057,0.0,0.11833]
[1777609539190,50.77,77133.11,21.0,-0.00057,0.0,0.11821]
[1777609544224,50.77,77138.49,21.0,-0.00056,0.0,0.11753]
[1777609549261,50.77,77142.09,21.0,-0.00056,0.0,0.11708]
[1777609554296,50.77,77139.27,21.0,-0.00056,0.0,0.11743]
[1777609559331,50.77,77139.32,21.0,-0.00056,0.0,0.11743]
[1777609564366,50.77,77143.52,21.0,-0.00056,0.0,0.1169]
[1777609569414,50.77,77144.07,21.0,-0.00056,0.0,0.11683]
[1777609574452,50.77,77144.47,21.0,-0.00056,0.0,0.11678]
[1777609579487,50.77,77146.0,21.0,-0.00056,0.0,0.11659]
[1777609586536,50.77,77148.77,21.0,-0.00056,0.0,0.11624]
[1777609591571,50.77,77147.08,21.0,-0.00056,0.0,0.11624]
[1777609596606,50.77,77147.09,21.0,-0.00056,0.0,0.11624]
[1777609604662,50.77,77147.06,21.0,-0.00056,0.0,0.11624]
[1777609609697,50.77,77147.62,21.0,-0.00056,0.0,0.11617]
[1777609614731,50.77,77147.29,21.0,-0.00056,0.0,0.11621]
[1777609619767,50.77,77145.59,21.0,-0.00056,0.0,0.11642]
[1777609624802,50.77,77151.37,21.0,-0.00055,0.0,0.1157]
[1777609629837,50.77,77149.2,21.0,-0.00056,0.0,0.11597]
[1777609634871,50.77,77148.85,21.0,-0.00056,0.0,0.11602]
[1777609640913,50.77,77148.27,21.0,-0.00056,0.0,0.11609]
[1777609646566,50.77,77144.21,21.0,-0.00056,0.0,0.1166]
[1777609651991,50.77,77134.29,21.0,-0.00056,0.0,0.11762]
[1777609657026,50.77,77120.46,21.0,-0.00057,0.0,0.11938]
[1777609662061,50.77,77108.76,21.0,-0.00058,0.0,0.12088]
[1777609667096,50.77,77107.36,21.0,-0.00058,0.0,0.12106]
[1777609672133,50.77,77102.74,21.0,-0.00059,0.0,0.12166]
[1777609677168,50.77,77102.85,21.0,-0.00059,0.0,0.12165]
[1777609682203,50.77,77102.64,21.0,-0.00059,0.0,0.12167]
[1777609687242,50.77,77093.85,21.0,-0.00059,0.0,0.12282]
[1777609692110,50.77,77101.45,21.0,-0.00059,0.0,0.12183]
[1777609692151,50.77,77101.45,21.0,-0.00059,0.0,0.12183]
[1777609693214,50.77,77088.05,21.0,-0.0006,0.0,0.12358]
[1777609693313,50.77,77088.05,21.0,-0.0006,0.0,0.12358]
[1777609693539,50.77,77071.28,21.0,-0.00061,0.0,0.12581]
[1777609694103,50.77,77071.28,21.0,-0.00061,0.0,0.12581]
[1777609695411,50.77,77075.36,21.0,-0.0006,0.0,0.12527]
[1777609697426,50.77,77073.68,21.0,-0.00061,0.0,0.12549]
[1777609703357,50.77,77078.0,21.0,-0.0006,0.0,0.12491]
[1777609704835,50.77,77078.0,21.0,-0.0006,0.0,0.12491]
[1777609705074,50.77,77078.45,21.0,-0.0006,0.0,0.12485]
[1777609709031,50.77,77064.48,21.0,-0.00061,0.0,0.12673]
[1777609710166,50.77,77064.39,21.0,-0.00061,0.0,0.12674]
[1777609712542,50.77,77052.2,21.0,-0.00062,0.0,0.12816]
[1777609715613,50.77,77049.71,21.0,-0.00062,0.0,0.1285]
[1777609715739,50.77,77049.71,21.0,-0.00062,0.0,0.1285]
[1777609715776,50.77,77049.71,21.0,-0.00062,0.0,0.1285]
[1777609715949,50.77,77049.86,21.0,-0.00062,0.0,0.12848]
[1777609716812,50.77,77049.86,21.0,-0.00062,0.0,0.12848]
[1777609716950,50.77,77036.66,21.0,-0.00063,0.0,0.13029]
[1777609718610,50.77,77029.44,21.0,-0.00064,0.0,0.13129]
[1777609720452,50.77,77032.93,21.0,-0.00063,0.0,0.13081]
[1777609720659,50.77,77032.93,21.0,-0.00063,0.0,0.13081]
[1777609721726,50.77,77033.63,21.0,-0.00063,0.0,0.13071]
[1777609721837,50.77,77033.63,21.0,-0.00063,0.0,0.13071]
[1777609721926,50.77,77033.63,21.0,-0.00063,0.0,0.13071]
[1777609722000,50.77,77033.19,21.0,-0.00063,0.0,0.13077]
[1777609722120,50.77,77033.19,21.0,-0.00063,0.0,0.13077]
[1777609722854,50.77,77022.93,21.0,-0.00064,0.0,0.1322]
[1777609724681,50.77,77019.35,21.0,-0.00064,0.0,0.13271]
[1777609726737,50.77,77020.04,21.0,-0.00064,0.0,0.13261]
[1777609727311,50.77,77020.25,21.0,-0.00064,0.0,0.13258]
[1777609727336,50.77,77020.25,21.0,-0.00064,0.0,0.13258]
[1777609727624,50.77,77020.25,21.0,-0.00064,0.0,0.13258]
[1777609729541,50.77,77009.05,21.0,-0.00065,0.0,0.13416]
[1777609730580,50.77,77010.06,21.0,-0.00065,0.0,0.13402]
[1777609730643,50.77,77011.1,21.0,-0.00065,0.0,0.13387]
[1777609731532,50.77,77011.1,21.0,-0.00065,0.0,0.13387]
[1777609731604,50.77,77007.6,21.0,-0.00065,0.0,0.13437]
[1777609732140,50.77,77007.6,21.0,-0.00065,0.0,0.13437]
[1777609732957,50.77,76998.03,21.0,-0.00066,0.0,0.13574]
[1777609733269,50.77,76998.03,21.0,-0.00066,0.0,0.13574]
[1777609733587,50.77,76996.4,21.0,-0.00066,0.0,0.13597]
[1777609734262,50.77,76996.4,21.0,-0.00066,0.0,0.13597]
[1777609734454,50.77,76996.4,21.0,-0.00066,0.0,0.13597]
[1777609735449,50.77,77001.87,21.0,-0.00066,0.0,0.13519]
[1777609736472,50.77,77006.92,21.0,-0.00065,0.0,0.13447]
[1777609736609,50.77,77010.19,21.0,-0.00065,0.0,0.134]
[1777609739018,50.77,77011.21,21.0,-0.00065,0.0,0.13386]
[1777609739528,50.77,77013.14,21.0,-0.00065,0.0,0.13358]
[1777609742790,50.77,76994.88,21.0,-0.00066,0.0,0.13619]
[1777609750100,50.77,76997.91,21.0,-0.00066,0.0,0.13576]
[1777609750145,50.77,76997.91,21.0,-0.00066,0.0,0.13576]
[1777609750593,50.77,76997.91,21.0,-0.00066,0.0,0.13576]
[1777609750790,50.77,76965.63,21.0,-0.00069,0.0,0.14047]
[1777609751168,50.77,76965.63,21.0,-0.00069,0.0,0.14047]
[1777609751797,50.77,76959.53,21.0,-0.00069,0.0,0.14137]
[1777609756693,50.77,76961.98,21.0,-0.00069,0.0,0.14101]
[1777609756712,50.77,76961.98,21.0,-0.00069,0.0,0.14101]
[1777609756835,50.77,76964.49,21.0,-0.00069,0.0,0.14064]
[1777609759612,50.77,76971.69,21.0,-0.00068,0.0,0.13957]
[1777609760132,50.77,76959.72,21.0,-0.00069,0.0,0.14134]
[1777609760864,50.77,76943.96,21.0,-0.0007,0.0,0.14371]
[1777609761888,50.77,76943.96,21.0,-0.0007,0.0,0.14371]
[1777609761988,50.77,76947.77,21.0,-0.0007,0.0,0.14314]
[1777609767917,50.77,76949.01,21.0,-0.0007,0.0,0.14295]
[1777609772952,50.77,76965.1,21.0,-0.00069,0.0,0.14029]
[1777609777987,50.77,76983.09,21.0,-0.00067,0.0,0.13765]
[1777609783023,50.77,76992.47,21.0,-0.00066,0.0,0.13629]
[1777609788058,50.77,76998.59,21.0,-0.00066,0.0,0.13541]
[1777609793093,50.77,76993.32,21.0,-0.00066,0.0,0.13617]
[1777609798129,50.77,76993.03,21.0,-0.00066,0.0,0.13621]
[1777609803163,50.77,76994.09,21.0,-0.00066,0.0,0.13606]
[1777609808199,50.77,76990.07,21.0,-0.00067,0.0,0.13664]
[1777609813234,50.77,76982.56,21.0,-0.00067,0.0,0.13773]
[1777609818268,50.77,76986.89,21.0,-0.00067,0.0,0.1371]
[1777609823304,50.77,76987.58,21.0,-0.00067,0.0,0.137]
[1777609828339,50.77,76992.06,21.0,-0.00066,0.0,0.13635]
[1777609833378,50.77,76991.18,21.0,-0.00066,0.0,0.13623]
[1777609838413,50.77,76986.62,21.0,-0.00067,0.0,0.13689]
[1777609843448,50.77,76993.26,21.0,-0.00066,0.0,0.13593]
[1777609848483,50.77,77002.33,21.0,-0.00065,0.0,0.13463]
[1777609853517,50.77,77004.58,21.0,-0.00065,0.0,0.13431]
[1777609858553,50.77,77010.18,21.0,-0.00065,0.0,0.13352]
[1777609863591,50.77,77008.86,21.0,-0.00065,0.0,0.13371]
[1777609868626,50.77,77017.35,21.0,-0.00064,0.0,0.13251]
[1777609873661,50.77,77013.75,21.0,-0.00065,0.0,0.13301]
[1777609878701,50.77,77011.33,21.0,-0.00065,0.0,0.13336]
[1777609883736,50.77,77013.61,21.0,-0.00065,0.0,0.13303]
[1777609888771,50.77,77021.52,21.0,-0.00064,0.0,0.13192]
[1777609893806,50.77,77024.57,21.0,-0.00064,0.0,0.13126]
[1777609898841,50.77,77024.51,21.0,-0.00064,0.0,0.13126]
[1777609903875,50.77,77017.49,21.0,-0.00064,0.0,0.13225]
[1777609908911,50.77,77018.39,21.0,-0.00064,0.0,0.13212]
[1777609913946,50.77,77024.28,21.0,-0.00064,0.0,0.1313]
[1777609918980,50.77,77027.77,21.0,-0.00063,0.0,0.13081]
[1777609924019,50.77,77043.06,21.0,-0.00062,0.0,0.1287]
[1777609929054,50.77,77045.92,21.0,-0.00062,0.0,0.12831]
[1777609934090,50.77,77044.17,21.0,-0.00062,0.0,0.12855]
[1777609939125,50.77,77050.11,21.0,-0.00062,0.0,0.12774]
[1777609944159,50.77,77050.07,21.0,-0.00062,0.0,0.12775]
[1777609949195,50.77,77048.86,21.0,-0.00062,0.0,0.12791]
[1777609954230,50.77,77047.66,21.0,-0.00062,0.0,0.12784]
[1777609959265,50.77,77046.47,21.0,-0.00062,0.0,0.128]
[1777609964299,50.77,77046.84,21.0,-0.00062,0.0,0.12795]
[1777609969335,50.77,77048.65,21.0,-0.00062,0.0,0.1277]
[1777609974370,50.77,77036.07,21.0,-0.00063,0.0,0.12943]
[1777609979406,50.77,77023.65,21.0,-0.00064,0.0,0.13115]
[1777609984441,50.77,77024.38,21.0,-0.00064,0.0,0.13104]
[1777609990483,50.77,77020.85,21.0,-0.00064,0.0,0.13154]
[1777609995518,50.77,77022.08,21.0,-0.00064,0.0,0.13136]
[1777610000553,50.77,77022.58,21.0,-0.00064,0.0,0.13129]
[1777610005588,50.77,77022.93,21.0,-0.00064,0.0,0.13125]
[1777610010623,50.77,77022.88,21.0,-0.00064,0.0,0.13125]
[1777610015658,50.77,77022.6,21.0,-0.00064,0.0,0.13105]
[1777610020694,50.77,77022.79,21.0,-0.00064,0.0,0.13103]
[1777610026736,50.77,77026.77,21.0,-0.00063,0.0,0.13047]
[1777610031771,50.77,77029.18,21.0,-0.00063,0.0,0.13014]
[1777610036806,50.77,77026.85,21.0,-0.00063,0.0,0.13046]
[1777610041842,50.77,77025.79,21.0,-0.00063,0.0,0.13061]
[1777610046877,50.77,77025.91,21.0,-0.00063,0.0,0.13059]
[1777610051912,50.77,77026.27,21.0,-0.00063,0.0,0.13054]
[1777610056947,50.77,77025.52,21.0,-0.00063,0.0,0.13065]
[1777610061982,50.77,77024.78,21.0,-0.00063,0.0,0.13075]
[1777610067017,50.77,77013.85,21.0,-0.00064,0.0,0.13228]
[1777610072052,50.77,77016.84,21.0,-0.00064,0.0,0.13162]
[1777610077087,50.77,77019.76,21.0,-0.00064,0.0,0.13121]
[1777610082122,50.77,77023.94,21.0,-0.00063,0.0,0.13063]
[1777610087157,50.77,77039.34,21.0,-0.00062,0.0,0.12851]
[1777610092192,50.77,77046.51,21.0,-0.00062,0.0,0.12753]
[1777610097227,50.77,77050.84,21.0,-0.00061,0.0,0.12694]
[1777610102262,50.77,77055.35,21.0,-0.00061,0.0,0.12633]
[1777610107297,50.77,77055.13,21.0,-0.00061,0.0,0.12636]
[1777610112332,50.77,77056.4,21.0,-0.00061,0.0,0.12619]
[1777610118374,50.77,77057.41,21.0,-0.00061,0.0,0.12606]
[1777610123409,50.77,77050.38,21.0,-0.00061,0.0,0.127]
[1777610128444,50.77,77045.62,21.0,-0.00062,0.0,0.12765]
[1777610133480,50.77,77046.21,21.0,-0.00062,0.0,0.12734]
[1777610138513,50.77,77052.35,21.0,-0.00061,0.0,0.1265]
[1777610143549,50.77,77055.06,21.0,-0.00061,0.0,0.12614]
[1777610148584,50.77,77053.83,21.0,-0.00061,0.0,0.12631]
[1777610153619,50.77,77049.37,21.0,-0.00061,0.0,0.12691]
[1777610158654,50.77,77048.82,21.0,-0.00061,0.0,0.12698]
[1777610163689,50.77,77048.72,21.0,-0.00061,0.0,0.12699]
[1777610169731,50.77,77048.74,21.0,-0.00061,0.0,0.12699]
[1777610174766,50.77,77049.32,21.0,-0.00061,0.0,0.12691]
[1777610179801,50.77,77052.11,21.0,-0.00061,0.0,0.12654]
[1777610184836,50.77,77053.75,21.0,-0.00061,0.0,0.12632]
[1777610189871,50.77,77055.14,21.0,-0.00061,0.0,0.12613]
[1777610194906,50.77,77056.42,21.0,-0.00061,0.0,0.12573]
[1777610199940,50.77,77057.4,21.0,-0.00061,0.0,0.12559]
[1777610204976,50.77,77057.38,21.0,-0.00061,0.0,0.1256]
[1777610210011,50.77,77056.15,21.0,-0.00061,0.0,0.12576]
[1777610215046,50.77,77056.0,21.0,-0.00061,0.0,0.12578]
[1777610220081,50.77,77052.48,21.0,-0.00061,0.0,0.12625]
[1777610225116,50.77,77050.79,21.0,-0.00061,0.0,0.12648]
[1777610230151,50.77,77051.8,21.0,-0.00061,0.0,0.12635]
[1777610235186,50.77,77053.04,21.0,-0.00061,0.0,0.12618]
[1777610240221,50.77,77050.58,21.0,-0.00061,0.0,0.12651]
[1777610245255,50.77,77045.51,21.0,-0.00062,0.0,0.1272]
[1777610250291,50.77,77047.06,21.0,-0.00061,0.0,0.12699]
[1777610256334,50.77,77046.73,21.0,-0.00061,0.0,0.1268]
[1777610261368,50.77,77046.87,21.0,-0.00061,0.0,0.12678]
[1777610266403,50.77,77041.84,21.0,-0.00062,0.0,0.12746]
[1777610271438,50.77,77043.0,21.0,-0.00062,0.0,0.1273]
[1777610276473,50.77,77042.75,21.0,-0.00062,0.0,0.12734]
[1777610281507,50.77,77032.26,21.0,-0.00062,0.0,0.12877]
[1777610286542,50.77,77028.55,21.0,-0.00063,0.0,0.12928]
[1777610291578,50.77,77028.1,21.0,-0.00063,0.0,0.12934]
[1777610296614,50.77,77031.38,21.0,-0.00063,0.0,0.12889]
[1777610301657,50.77,77029.17,21.0,-0.00063,0.0,0.12919]
[1777610306684,50.77,77030.68,21.0,-0.00063,0.0,0.12898]
[1777610308672,50.77,77030.5,21.0,-0.00063,0.0,0.12901]
[1777610308697,50.77,77030.72,21.0,-0.00063,0.0,0.12898]
[1777610313733,50.77,77027.88,21.0,-0.00063,0.0,0.12913]
[1777610318768,50.77,77027.62,21.0,-0.00063,0.0,0.12917]
[1777610323803,50.77,77030.68,21.0,-0.00062,0.0,0.12875]
[1777610328838,50.77,77031.11,21.0,-0.00062,0.0,0.12869]
[1777610333873,50.77,77031.03,21.0,-0.00062,0.0,0.1287]
[1777610338908,50.77,77032.57,21.0,-0.00062,0.0,0.12849]
[1777610343942,50.77,77032.85,21.0,-0.00062,0.0,0.12845]
[1777610348978,50.77,77032.25,21.0,-0.00062,0.0,0.12853]
[1777610354672,50.77,77032.14,21.0,-0.00062,0.0,0.12855]
[1777610355020,50.77,77032.11,21.0,-0.00062,0.0,0.12855]
[1777610360057,50.77,77046.0,21.0,-0.00061,0.0,0.12666]
[1777610365092,50.77,77051.98,21.0,-0.00061,0.0,0.12586]
[1777610370127,50.77,77052.66,21.0,-0.00061,0.0,0.12577]
[1777610375162,50.77,77053.4,21.0,-0.00061,0.0,0.12544]
[1777610380197,50.77,77052.55,21.0,-0.00061,0.0,0.12555]
[1777610385232,50.77,77054.5,21.0,-0.00061,0.0,0.12529]
[1777610391276,50.77,77054.43,21.0,-0.00061,0.0,0.1253]
[1777610396311,50.77,77057.43,21.0,-0.0006,0.0,0.1249]
[1777610401346,50.77,77051.91,21.0,-0.00061,0.0,0.12564]
[1777610406381,50.77,77047.06,21.0,-0.00061,0.0,0.12629]
[1777610411416,50.77,77047.45,21.0,-0.00061,0.0,0.12624]
[1777610416451,50.77,77046.44,21.0,-0.00061,0.0,0.12637]
[1777610421485,50.77,77045.71,21.0,-0.00061,0.0,0.12647]
[1777610426521,50.77,77036.14,21.0,-0.00062,0.0,0.12777]
[1777610431556,50.77,77034.05,21.0,-0.00062,0.0,0.12782]
[1777610436591,50.77,77031.75,21.0,-0.00062,0.0,0.12813]
[1777610441626,50.77,77032.14,21.0,-0.00062,0.0,0.12808]
[1777610446662,50.77,77031.97,21.0,-0.00062,0.0,0.1281]
[1777610451775,50.77,77029.84,21.0,-0.00062,0.0,0.12839]
[1777610453789,50.77,76994.59,21.0,-0.00065,0.0,0.1333]
[1777610458824,50.77,77002.73,21.0,-0.00064,0.0,0.13215]
[1777610463860,50.77,77003.57,21.0,-0.00064,0.0,0.13203]
[1777610468895,50.77,77010.94,21.0,-0.00064,0.0,0.131]
[1777610475944,50.77,77014.81,21.0,-0.00063,0.0,0.13046]
[1777610480979,50.77,77004.88,21.0,-0.00064,0.0,0.13185]
[1777610486014,50.77,77004.17,21.0,-0.00064,0.0,0.13195]
[1777610491049,50.77,77004.95,21.0,-0.00064,0.0,0.1316]
[1777610496084,50.77,77001.79,21.0,-0.00064,0.0,0.13204]
[1777610501119,50.77,77003.75,21.0,-0.00064,0.0,0.13177]
[1777610506153,50.77,77002.21,21.0,-0.00064,0.0,0.13198]
[1777610511189,50.77,77005.92,21.0,-0.00064,0.0,0.13146]
[1777610516224,50.77,77006.82,21.0,-0.00064,0.0,0.13134]
[1777610521824,50.77,77008.55,21.0,-0.00064,0.0,0.1311]
[1777610531334,50.77,77009.7,21.0,-0.00064,0.0,0.13094]
[1777610536369,50.77,77011.61,21.0,-0.00064,0.0,0.13067]
[1777610541403,50.77,77011.35,21.0,-0.00064,0.0,0.13071]
[1777610546439,50.77,77012.75,21.0,-0.00063,0.0,0.13051]
[1777610551474,50.77,77015.45,21.0,-0.00063,0.0,0.1299]
[1777610557518,50.77,77016.08,21.0,-0.00063,0.0,0.12981]
[1777610562553,50.77,77016.34,21.0,-0.00063,0.0,0.12978]
[1777610567588,50.77,77016.22,21.0,-0.00063,0.0,0.12979]
[1777610572623,50.77,77016.1,21.0,-0.00063,0.0,0.12981]
[1777610577657,50.77,77016.67,21.0,-0.00063,0.0,0.12973]
[1777610582693,50.77,77017.29,21.0,-0.00063,0.0,0.12964]
[1777610587728,50.77,77035.44,21.0,-0.00062,0.0,0.12716]
[1777610592763,50.77,77036.38,21.0,-0.00062,0.0,0.12703]
[1777610597798,50.77,77034.4,21.0,-0.00062,0.0,0.1273]
[1777610602833,50.77,77033.55,21.0,-0.00062,0.0,0.12742]
[1777610607868,50.77,77031.59,21.0,-0.00062,0.0,0.12768]
[1777610612902,50.77,77025.96,21.0,-0.00062,0.0,0.12822]
[1777610617938,50.77,77024.49,21.0,-0.00062,0.0,0.12842]
[1777610622973,50.77,77030.5,21.0,-0.00062,0.0,0.1276]
[1777610628009,50.77,77036.94,21.0,-0.00061,0.0,0.12672]
[1777610633044,50.77,77038.82,21.0,-0.00061,0.0,0.12647]
[1777610638082,50.77,77039.6,21.0,-0.00061,0.0,0.12636]
[1777610643118,50.77,77044.09,21.0,-0.00061,0.0,0.12576]
[1777610648152,50.77,77045.53,21.0,-0.00061,0.0,0.12557]
[1777610653187,50.77,77045.58,21.0,-0.00061,0.0,0.12556]
[1777610659229,50.77,77045.16,21.0,-0.00061,0.0,0.12562]
[1777610664265,50.77,77044.82,21.0,-0.00061,0.0,0.12566]
[1777610669300,50.77,77044.68,21.0,-0.00061,0.0,0.12568]
[1777610674335,50.77,77045.48,21.0,-0.00061,0.0,0.12534]
[1777610680377,50.77,77045.24,21.0,-0.00061,0.0,0.12537]
[1777610685412,50.77,77045.95,21.0,-0.00061,0.0,0.12528]
[1777610690447,50.77,77046.68,21.0,-0.00061,0.0,0.12518]
[1777610695482,50.77,77057.74,21.0,-0.0006,0.0,0.12371]
[1777610700517,50.77,77054.03,21.0,-0.0006,0.0,0.1242]
[1777610705552,50.77,77052.07,21.0,-0.0006,0.0,0.12446]
[1777610710587,50.77,77047.3,21.0,-0.00061,0.0,0.1251]
[1777610715622,50.77,77047.05,21.0,-0.00061,0.0,0.12513]
[1777610720657,50.77,77044.28,21.0,-0.00061,0.0,0.1255]
[1777610725692,50.77,77042.61,21.0,-0.00061,0.0,0.12573]
[1777610730727,50.77,77037.32,21.0,-0.00061,0.0,0.12644]
[1777610735762,50.77,77036.04,21.0,-0.00061,0.0,0.12638]
[1777610740796,50.77,77035.99,21.0,-0.00061,0.0,0.12639]
[1777610745832,50.77,77035.9,21.0,-0.00061,0.0,0.1264]
[1777610750867,50.77,77042.07,21.0,-0.00061,0.0,0.12557]
[1777610755902,50.77,77042.92,21.0,-0.00061,0.0,0.12545]
[1777610761944,50.77,77045.6,21.0,-0.00061,0.0,0.1251]
[1777610766978,50.77,77046.12,21.0,-0.00061,0.0,0.12503]
[1777610772014,50.77,77046.3,21.0,-0.00061,0.0,0.125]
[1777610777049,50.77,77045.99,21.0,-0.00061,0.0,0.12504]
[1777610783091,50.77,77043.57,21.0,-0.00061,0.0,0.12537]
[1777610788127,50.77,77043.94,21.0,-0.00061,0.0,0.12532]
[1777610794170,50.77,77043.77,21.0,-0.00061,0.0,0.12511]
[1777610799205,50.77,77043.5,21.0,-0.00061,0.0,0.12514]
[1777610804240,50.77,77043.56,21.0,-0.00061,0.0,0.12514]
[1777610809274,50.77,77037.43,21.0,-0.00061,0.0,0.12596]
[1777610814310,50.77,77035.29,21.0,-0.00061,0.0,0.12625]
[1777610819345,50.77,77035.94,21.0,-0.00061,0.0,0.12616]
[1777610824380,50.77,77033.43,21.0,-0.00061,0.0,0.1265]
[1777610829415,50.77,77033.27,21.0,-0.00061,0.0,0.12652]
[1777610834449,50.77,77033.93,21.0,-0.00061,0.0,0.12643]
[1777610840492,50.77,77033.51,21.0,-0.00061,0.0,0.12649]
[1777610845527,50.77,77034.03,21.0,-0.00061,0.0,0.12642]
[1777610850561,50.77,77034.08,21.0,-0.00061,0.0,0.12641]
[1777610855597,50.77,77035.62,21.0,-0.00061,0.0,0.12597]
[1777610860632,50.77,77034.76,21.0,-0.00061,0.0,0.12609]
[1777610865667,50.77,77037.76,21.0,-0.00061,0.0,0.12568]
[1777610870702,50.77,77038.14,21.0,-0.00061,0.0,0.12563]
[1777610875738,50.77,77035.54,21.0,-0.00061,0.0,0.12598]
[1777610880772,50.77,77039.6,21.0,-0.00061,0.0,0.12544]
[1777610885807,50.77,77045.53,21.0,-0.0006,0.0,0.12464]
[1777610890843,50.77,77045.06,21.0,-0.0006,0.0,0.12471]
[1777610895878,50.77,77046.77,21.0,-0.0006,0.0,0.12448]
[1777610900913,50.77,77046.62,21.0,-0.0006,0.0,0.1245]
[1777610905951,50.77,77035.05,21.0,-0.00061,0.0,0.12605]
[1777610910987,50.77,77035.0,21.0,-0.00061,0.0,0.12605]
[1777610916024,50.77,77035.04,21.0,-0.00061,0.0,0.12582]
[1777610921059,50.77,77035.87,21.0,-0.00061,0.0,0.1257]
[1777610926094,50.77,77039.51,21.0,-0.00061,0.0,0.12522]
[1777610931129,50.77,77039.92,21.0,-0.00061,0.0,0.12516]
[1777610936164,50.77,77044.93,21.0,-0.0006,0.0,0.12449]
[1777610941200,50.77,77043.65,21.0,-0.0006,0.0,0.12466]
[1777610946236,50.77,77040.95,21.0,-0.00061,0.0,0.12502]
[1777610951270,50.77,77040.29,21.0,-0.00061,0.0,0.12511]
[1777610956305,50.77,77038.66,21.0,-0.00061,0.0,0.12533]
[1777610961341,50.77,77039.35,21.0,-0.00061,0.0,0.12524]
[1777610966376,50.77,77038.15,21.0,-0.00061,0.0,0.1254]
[1777610971412,50.77,77033.21,21.0,-0.00061,0.0,0.12583]
[1777610976446,50.77,77033.43,21.0,-0.00061,0.0,0.1258]
[1777610983494,50.77,77033.2,21.0,-0.00061,0.0,0.12583]
[1777610988530,50.77,77033.58,21.0,-0.00061,0.0,0.12578]
[1777610994572,50.77,77033.7,21.0,-0.00061,0.0,0.12576]
[1777610999607,50.77,77034.13,21.0,-0.00061,0.0,0.12571]
[1777611004642,50.77,77034.09,21.0,-0.00061,0.0,0.12571]
[1777611009678,50.77,77040.02,21.0,-0.00061,0.0,0.12492]
[1777611014714,50.77,77039.64,21.0,-0.00061,0.0,0.12497]
[1777611019749,50.77,77039.4,21.0,-0.00061,0.0,0.125]
[1777611024784,50.77,77039.01,21.0,-0.00061,0.0,0.12505]
[1777611029818,50.77,77036.21,21.0,-0.00061,0.0,0.12543]
[1777611034854,50.77,77031.63,21.0,-0.00061,0.0,0.12581]
[1777611039888,50.77,77031.96,21.0,-0.00061,0.0,0.12577]
[1777611044925,50.77,77034.15,21.0,-0.00061,0.0,0.12547]
[1777611049960,50.77,77040.79,21.0,-0.0006,0.0,0.12458]
[1777611054996,50.77,77040.43,21.0,-0.0006,0.0,0.12463]
[1777611061038,50.77,77040.24,21.0,-0.0006,0.0,0.12466]
[1777611066073,50.77,77044.39,21.0,-0.0006,0.0,0.1241]
[1777611071108,50.77,77044.96,21.0,-0.0006,0.0,0.12403]
[1777611076143,50.77,77043.26,21.0,-0.0006,0.0,0.12426]
[1777611082185,50.77,77045.12,21.0,-0.0006,0.0,0.12401]
[1777611087220,50.77,77048.58,21.0,-0.0006,0.0,0.12355]
[1777611092255,50.77,77050.57,21.0,-0.0006,0.0,0.12306]
[1777611097292,50.77,77056.0,21.0,-0.00059,0.0,0.12234]
[1777611102330,50.77,77056.38,21.0,-0.00059,0.0,0.12229]
[1777611107365,50.77,77054.96,21.0,-0.00059,0.0,0.12248]
[1777611112400,50.77,77053.18,21.0,-0.00059,0.0,0.12271]
[1777611118442,50.77,77052.88,21.0,-0.00059,0.0,0.12275]
[1777611123477,50.77,77055.18,21.0,-0.00059,0.0,0.12245]
[1777611128512,50.77,77062.84,21.0,-0.00059,0.0,0.12145]
[1777611133547,50.77,77061.34,21.0,-0.00059,0.0,0.12165]
[1777611138582,50.77,77059.1,21.0,-0.00059,0.0,0.12194]
[1777611143617,50.77,77058.79,21.0,-0.00059,0.0,0.12198]
[1777611148652,50.77,77058.87,21.0,-0.00059,0.0,0.12197]
[1777611153687,50.77,77059.16,21.0,-0.00059,0.0,0.1217]
[1777611158721,50.77,77059.05,21.0,-0.00059,0.0,0.12172]
[1777611163756,50.77,77059.31,21.0,-0.00059,0.0,0.12168]
[1777611168792,50.77,77076.54,21.0,-0.00058,0.0,0.11945]
[1777611173828,50.77,77077.6,21.0,-0.00058,0.0,0.11932]
[1777611179871,50.77,77077.71,21.0,-0.00058,0.0,0.1193]
[1777611185913,50.77,77077.3,21.0,-0.00058,0.0,0.11936]
[1777611190948,50.77,77078.19,21.0,-0.00058,0.0,0.11924]
[1777611195983,50.77,77082.27,21.0,-0.00057,0.0,0.11872]
[1777611201018,50.77,77078.32,21.0,-0.00058,0.0,0.11923]
[1777611207059,50.77,77073.35,21.0,-0.00058,0.0,0.11986]
[1777611212094,50.77,77072.79,21.0,-0.00058,0.0,0.11971]
[1777611215670,50.77,77077.72,21.0,-0.00058,0.0,0.11908]
[1777611216123,50.77,77078.08,21.0,-0.00057,0.0,0.11903]
[1777611221158,50.77,77077.93,21.0,-0.00057,0.0,0.11905]
[1777611226193,50.77,77079.24,21.0,-0.00057,0.0,0.11889]
[1777611231228,50.77,77078.23,21.0,-0.00057,0.0,0.11902]
[1777611236263,50.77,77078.18,21.0,-0.00057,0.0,0.11902]
[1777611241298,50.77,77078.43,21.0,-0.00057,0.0,0.11899]
[1777611248347,50.77,77080.34,21.0,-0.00057,0.0,0.11875]
[1777611253382,50.77,77080.45,21.0,-0.00057,0.0,0.11873]
[1777611258417,50.77,77080.48,21.0,-0.00057,0.0,0.11873]
[1777611260889,50.77,77080.48,21.0,-0.00057,0.0,0.11873]
[1777611261376,50.77,77080.48,21.0,-0.00057,0.0,0.11873]
[1777611267480,50.77,77079.8,21.0,-0.00057,0.0,0.11881]
[1777611272515,50.77,77079.65,21.0,-0.00057,0.0,0.11861]
[1777611277549,50.77,77080.05,21.0,-0.00057,0.0,0.11856]
[1777611283592,50.77,77079.75,21.0,-0.00057,0.0,0.1186]
[1777611290641,50.77,77079.85,21.0,-0.00057,0.0,0.11859]
[1777611293287,50.77,77079.75,21.0,-0.00057,0.0,0.1186]
[1777611293670,50.77,77079.75,21.0,-0.00057,0.0,0.1186]
[1777611293408,50.77,77079.75,21.0,-0.00057,0.0,0.1186]
[1777611293808,50.77,77079.75,21.0,-0.00057,0.0,0.1186]
[1777611294270,50.77,77079.75,21.0,-0.00057,0.0,0.1186]
[1777611294581,50.77,77052.49,21.0,-0.00059,0.0,0.12212]
[1777611295676,50.77,77024.09,21.0,-0.00061,0.0,0.1259]
[1777611300729,50.77,77024.58,21.0,-0.00061,0.0,0.12583]
[1777611306669,50.77,77037.6,21.0,-0.0006,0.0,0.12409]
[1777611311788,50.77,77037.85,21.0,-0.0006,0.0,0.12405]
[1777611316823,50.77,77031.4,21.0,-0.00061,0.0,0.12491]
[1777611321900,50.77,77024.15,21.0,-0.00061,0.0,0.12589]
[1777611328907,50.77,77023.78,21.0,-0.00061,0.0,0.12594]
[1777611333942,50.77,77011.55,21.0,-0.00062,0.0,0.12736]
[1777611338978,50.77,77011.04,21.0,-0.00062,0.0,0.12743]
[1777611344014,50.77,77010.42,21.0,-0.00062,0.0,0.12751]
[1777611350055,50.77,77010.26,21.0,-0.00062,0.0,0.12754]
[1777611355090,50.77,77010.38,21.0,-0.00062,0.0,0.12752]
[1777611360125,50.77,77008.43,21.0,-0.00062,0.0,0.12779]
[1777611365161,50.77,77012.83,21.0,-0.00062,0.0,0.12719]
[1777611370196,50.77,77013.53,21.0,-0.00062,0.0,0.12709]
[1777611375231,50.77,77016.77,21.0,-0.00062,0.0,0.12665]
[1777611380266,50.77,77019.28,21.0,-0.00061,0.0,0.12631]
[1777611385302,50.77,77020.62,21.0,-0.00061,0.0,0.12613]
[1777611390337,50.77,77022.72,21.0,-0.00061,0.0,0.12585]
[1777611395372,50.77,77024.33,21.0,-0.00061,0.0,0.1254]
[1777611400407,50.77,77024.25,21.0,-0.00061,0.0,0.12541]
[1777611405442,50.77,77024.14,21.0,-0.00061,0.0,0.12542]
[1777611410477,50.77,77024.13,21.0,-0.00061,0.0,0.12543]
[1777611415512,50.77,77024.5,21.0,-0.00061,0.0,0.12538]
[1777611420547,50.77,77022.89,21.0,-0.00061,0.0,0.12559]
[1777611425582,50.77,77025.12,21.0,-0.00061,0.0,0.12529]
[1777611430616,50.77,77025.92,21.0,-0.00061,0.0,0.12519]
[1777611435652,50.77,77026.01,21.0,-0.00061,0.0,0.12517]
[1777611441693,50.77,77027.41,21.0,-0.00061,0.0,0.12499]
[1777611446730,50.77,77026.92,21.0,-0.00061,0.0,0.12505]
[1777611453779,50.77,77027.16,21.0,-0.00061,0.0,0.12479]
[1777611458815,50.77,77039.34,21.0,-0.0006,0.0,0.12317]
[1777611463850,50.77,77039.9,21.0,-0.0006,0.0,0.1231]
[1777611468885,50.77,77040.31,21.0,-0.0006,0.0,0.12304]
[1777611473921,50.77,77040.21,21.0,-0.0006,0.0,0.12305]
[1777611478956,50.77,77039.63,21.0,-0.0006,0.0,0.12313]
[1777611483991,50.77,77039.64,21.0,-0.0006,0.0,0.12313]
[1777611489026,50.77,77038.49,21.0,-0.0006,0.0,0.12328]
[1777611494061,50.77,77038.11,21.0,-0.0006,0.0,0.12333]
[1777611499097,50.77,77038.43,21.0,-0.0006,0.0,0.12329]
[1777611504131,50.77,77038.33,21.0,-0.0006,0.0,0.1233]
[1777611510174,50.77,77037.63,21.0,-0.0006,0.0,0.1234]
[1777611515208,50.77,77037.15,21.0,-0.0006,0.0,0.12323]
[1777611520244,50.77,77026.17,21.0,-0.00061,0.0,0.12469]
[1777611525280,50.77,77024.78,21.0,-0.00061,0.0,0.12487]
[1777611530315,50.77,77022.5,21.0,-0.00061,0.0,0.12518]
[1777611535350,50.77,77018.44,21.0,-0.00061,0.0,0.12573]
[1777611540384,50.77,77013.5,21.0,-0.00061,0.0,0.12639]
[1777611545420,50.77,77022.05,21.0,-0.00061,0.0,0.12524]
[1777611550454,50.77,77022.16,21.0,-0.00061,0.0,0.12523]
[1777611555490,50.77,77019.36,21.0,-0.00061,0.0,0.1256]
[1777611560525,50.77,77024.01,21.0,-0.00061,0.0,0.12498]
[1777611565559,50.77,77024.1,21.0,-0.00061,0.0,0.12497]
[1777611570596,50.77,77023.55,21.0,-0.00061,0.0,0.12504]
[1777611575631,50.77,77023.84,21.0,-0.00061,0.0,0.12477]
[1777611580666,50.77,77024.67,21.0,-0.00061,0.0,0.12466]
[1777611585701,50.77,77024.5,21.0,-0.00061,0.0,0.12468]
[1777611590735,50.77,77016.66,21.0,-0.00061,0.0,0.12573]
[1777611595771,50.77,77016.43,21.0,-0.00061,0.0,0.12576]
[1777611600806,50.77,77017.93,21.0,-0.00061,0.0,0.12556]
[1777611605841,50.77,77018.63,21.0,-0.00061,0.0,0.12547]
[1777611611883,50.77,77018.28,21.0,-0.00061,0.0,0.12551]
[1777611616918,50.77,77016.65,21.0,-0.00061,0.0,0.12573]
[1777611621953,50.77,77014.0,21.0,-0.00061,0.0,0.12609]
[1777611626988,50.77,77016.42,21.0,-0.00061,0.0,0.12576]
[1777611632023,50.77,77020.3,21.0,-0.00061,0.0,0.12501]
[1777611637059,50.77,77021.46,21.0,-0.00061,0.0,0.12486]
[1777611642093,50.77,77020.6,21.0,-0.00061,0.0,0.12497]
[1777611647129,50.77,77022.21,21.0,-0.00061,0.0,0.12476]
[1777611652164,50.77,77019.41,21.0,-0.00061,0.0,0.12513]
[1777611657198,50.77,77017.51,21.0,-0.00061,0.0,0.12539]
[1777611662234,50.77,77017.13,21.0,-0.00061,0.0,0.12544]
[1777611667269,50.77,77016.73,21.0,-0.00061,0.0,0.12549]
[1777611672304,50.77,77016.72,21.0,-0.00061,0.0,0.12549]
[1777611677338,50.77,77014.73,21.0,-0.00061,0.0,0.12576]
[1777611682375,50.77,77021.91,21.0,-0.00061,0.0,0.1248]
[1777611687410,50.77,77024.72,21.0,-0.0006,0.0,0.12442]
[1777611692445,50.77,77024.49,21.0,-0.0006,0.0,0.12422]
[1777611697479,50.77,77023.85,21.0,-0.0006,0.0,0.12431]
[1777611702515,50.77,77022.89,21.0,-0.0006,0.0,0.12443]
[1777611708557,50.77,77022.86,21.0,-0.0006,0.0,0.12444]
[1777611713592,50.77,77016.48,21.0,-0.00061,0.0,0.12529]
[1777611718627,50.77,77017.63,21.0,-0.00061,0.0,0.12514]
[1777611723661,50.77,77021.29,21.0,-0.00061,0.0,0.12465]
[1777611728697,50.77,77026.69,21.0,-0.0006,0.0,0.12393]
[1777611733732,50.77,77021.4,21.0,-0.00061,0.0,0.12463]
[1777611739774,50.77,77019.1,21.0,-0.00061,0.0,0.12494]
[1777611744809,50.77,77018.41,21.0,-0.00061,0.0,0.12503]
[1777611749844,50.77,77020.76,21.0,-0.00061,0.0,0.12472]
[1777611755886,50.77,77020.4,21.0,-0.00061,0.0,0.12453]
[1777611760921,50.77,77020.46,21.0,-0.00061,0.0,0.12453]
[1777611765956,50.77,77018.28,21.0,-0.00061,0.0,0.12482]
[1777611770991,50.77,77016.99,21.0,-0.00061,0.0,0.12499]
[1777611776026,50.77,77017.32,21.0,-0.00061,0.0,0.12495]
[1777611781060,50.77,77016.85,21.0,-0.00061,0.0,0.12501]
[1777611786095,50.77,77021.21,21.0,-0.0006,0.0,0.12443]
[1777611791132,50.77,77020.58,21.0,-0.0006,0.0,0.12451]
[1777611796166,50.77,77020.35,21.0,-0.00061,0.0,0.12454]
[1777611801201,50.77,77019.8,21.0,-0.00061,0.0,0.12462]
[1777611806236,50.77,77026.75,21.0,-0.0006,0.0,0.12369]
[1777611811271,50.77,77036.4,21.0,-0.00059,0.0,0.12219]
[1777611816305,50.77,77040.81,21.0,-0.00059,0.0,0.12161]
[1777611821341,50.77,77040.96,21.0,-0.00059,0.0,0.12159]
[1777611828390,50.77,77042.92,21.0,-0.00059,0.0,0.12133]
[1777611833425,50.77,77043.97,21.0,-0.00059,0.0,0.1212]
[1777611838460,50.77,77050.35,21.0,-0.00058,0.0,0.12037]
[1777611843495,50.77,77058.99,21.0,-0.00058,0.0,0.11925]
[1777611848531,50.77,77061.55,21.0,-0.00058,0.0,0.11893]
[1777611852560,50.77,77042.53,21.0,-0.00059,0.0,0.12139]
[1777611857595,50.77,77042.58,21.0,-0.00059,0.0,0.12138]
[1777611862630,50.77,77040.33,21.0,-0.00059,0.0,0.12167]
[1777611867667,50.77,77043.53,21.0,-0.00059,0.0,0.12125]
[1777611873708,50.77,77046.26,21.0,-0.00058,0.0,0.12067]
[1777611878743,50.77,77059.64,21.0,-0.00058,0.0,0.11895]
[1777611883779,50.77,77064.5,21.0,-0.00057,0.0,0.11833]
[1777611888815,50.77,77065.07,21.0,-0.00057,0.0,0.11825]
[1777611890835,50.77,77092.39,21.0,-0.00055,0.0,0.11482]
[1777611895870,50.77,77098.86,21.0,-0.00055,0.0,0.11402]
[1777611900905,50.77,77095.56,21.0,-0.00055,0.0,0.11443]
[1777611905939,50.77,77094.13,21.0,-0.00055,0.0,0.1146]
[1777611910975,50.77,77091.78,21.0,-0.00055,0.0,0.1149]
[1777611916011,50.77,77089.34,21.0,-0.00056,0.0,0.1152]
[1777611922052,50.77,77089.8,21.0,-0.00056,0.0,0.11514]
[1777611927087,50.77,77089.83,21.0,-0.00056,0.0,0.11514]
[1777611932121,50.77,77093.51,21.0,-0.00055,0.0,0.11447]
[1777611937157,50.77,77093.41,21.0,-0.00055,0.0,0.11448]
[1777611942196,50.77,77101.14,21.0,-0.00055,0.0,0.11353]
[1777611947230,50.77,77104.31,21.0,-0.00055,0.0,0.11314]
[1777611952266,50.77,77112.24,21.0,-0.00054,0.0,0.11217]
[1777611957301,50.77,77125.92,21.0,-0.00053,0.0,0.11052]
[1777611962336,50.77,77126.45,21.0,-0.00053,0.0,0.11046]
[1777611967371,50.77,77120.4,21.0,-0.00053,0.0,0.11118]
[1777611972406,50.77,77119.9,21.0,-0.00054,0.0,0.11124]
[1777611977442,50.77,77118.62,21.0,-0.00054,0.0,0.1114]
[1777611982479,50.77,77119.75,21.0,-0.00054,0.0,0.11126]
[1777611987517,50.77,77120.58,21.0,-0.00053,0.0,0.11116]
[1777611993555,50.77,77120.12,21.0,-0.00053,0.0,0.11101]
[1777611998591,50.77,77125.71,21.0,-0.00053,0.0,0.11034]
[1777612003625,50.77,77130.4,21.0,-0.00053,0.0,0.10978]
[1777612008661,50.77,77129.21,21.0,-0.00053,0.0,0.10992]
[1777612013698,50.77,77133.66,21.0,-0.00053,0.0,0.10939]
[1777612018732,50.77,77132.9,21.0,-0.00053,0.0,0.10948]
[1777612023768,50.77,77133.86,21.0,-0.00053,0.0,0.10937]
[1777612028803,50.77,77133.6,21.0,-0.00053,0.0,0.1094]
[1777612033838,50.77,77138.6,21.0,-0.00052,0.0,0.1088]
[1777612038873,50.77,77138.56,21.0,-0.00052,0.0,0.10881]
[1777612043908,50.77,77135.77,21.0,-0.00052,0.0,0.10914]
[1777612048943,50.77,77134.42,21.0,-0.00052,0.0,0.1093]
[1777612053978,50.77,77136.37,21.0,-0.00052,0.0,0.10886]
[1777612059013,50.77,77140.83,21.0,-0.00052,0.0,0.10833]
[1777612064058,50.77,77156.3,21.0,-0.00051,0.0,0.10653]
[1777612069093,50.77,77162.27,21.0,-0.00051,0.0,0.10584]
[1777612074128,50.77,77162.33,21.0,-0.00051,0.0,0.10583]
[1777612078156,50.77,77145.69,21.0,-0.00052,0.0,0.10776]
[1777612083191,50.77,77146.25,21.0,-0.00052,0.0,0.1077]
[1777612088226,50.77,77146.14,21.0,-0.00052,0.0,0.10771]
[1777612093261,50.77,77146.61,21.0,-0.00052,0.0,0.10766]
[1777612098295,50.77,77146.97,21.0,-0.00052,0.0,0.10761]
[1777612103330,50.77,77151.5,21.0,-0.00051,0.0,0.10709]
[1777612108366,50.77,77155.5,21.0,-0.00051,0.0,0.10662]
[1777612113401,50.77,77158.39,21.0,-0.00051,0.0,0.10608]
[1777612118436,50.77,77156.96,21.0,-0.00051,0.0,0.10625]
[1777612122762,50.77,77156.3,21.0,-0.00051,0.0,0.10633]
[1777612123473,50.77,77156.26,21.0,-0.00051,0.0,0.10633]
[1777612123764,50.77,77156.26,21.0,-0.00051,0.0,0.10633]
[1777612124480,50.77,77157.78,21.0,-0.00051,0.0,0.10615]
[1777612129517,50.77,77158.64,21.0,-0.00051,0.0,0.10606]
[1777612134552,50.77,77158.21,21.0,-0.00051,0.0,0.1061]
[1777612139587,50.77,77157.88,21.0,-0.00051,0.0,0.10614]
[1777612144622,50.77,77157.69,21.0,-0.00051,0.0,0.10616]
[1777612149658,50.77,77157.12,21.0,-0.00051,0.0,0.10623]
[1777612154693,50.77,77158.39,21.0,-0.00051,0.0,0.10608]
[1777612159728,50.77,77161.53,21.0,-0.00051,0.0,0.10572]
[1777612164766,50.77,77163.86,21.0,-0.00051,0.0,0.10545]
[1777612169801,50.77,77163.52,21.0,-0.00051,0.0,0.10549]
[1777612174836,50.77,77163.47,21.0,-0.0005,0.0,0.1053]
[1777612179871,50.77,77163.36,21.0,-0.0005,0.0,0.10531]
[1777612184905,50.77,77161.18,21.0,-0.00051,0.0,0.10556]
[1777612189941,50.77,77161.07,21.0,-0.00051,0.0,0.10557]
[1777612193971,50.77,77140.85,21.0,-0.00052,0.0,0.10792]
[1777612199006,50.77,77133.84,21.0,-0.00052,0.0,0.10875]
[1777612204041,50.77,77138.68,21.0,-0.00052,0.0,0.10817]
[1777612209077,50.77,77135.83,21.0,-0.00052,0.0,0.10851]
[1777612214112,50.77,77135.69,21.0,-0.00052,0.0,0.10853]
[1777612219147,50.77,77135.75,21.0,-0.00052,0.0,0.10852]
[1777612224183,50.77,77136.22,21.0,-0.00052,0.0,0.10846]
[1777612229218,50.77,77130.09,21.0,-0.00052,0.0,0.10919]
[1777612234252,50.77,77130.21,21.0,-0.00052,0.0,0.10897]
[1777612239288,50.77,77128.31,21.0,-0.00052,0.0,0.10919]
[1777612244323,50.77,77119.47,21.0,-0.00053,0.0,0.11024]
[1777612249358,50.77,77120.79,21.0,-0.00053,0.0,0.11009]
[1777612254393,50.77,77119.99,21.0,-0.00053,0.0,0.11018]
[1777612259428,50.77,77120.15,21.0,-0.00053,0.0,0.11016]
[1777612264463,50.77,77119.81,21.0,-0.00053,0.0,0.1102]
[1777612269498,50.77,77125.8,21.0,-0.00053,0.0,0.10949]
[1777612274533,50.77,77127.95,21.0,-0.00053,0.0,0.10923]
[1777612279568,50.77,77129.68,21.0,-0.00052,0.0,0.10903]
[1777612284604,50.77,77127.25,21.0,-0.00053,0.0,0.10932]
[1777612289639,50.77,77126.25,21.0,-0.00053,0.0,0.10944]
[1777612294674,50.77,77123.69,21.0,-0.00053,0.0,0.10953]
[1777612299708,50.77,77130.04,21.0,-0.00052,0.0,0.10878]
[1777612304744,50.77,77130.23,21.0,-0.00052,0.0,0.10876]
[1777612309778,50.77,77132.61,21.0,-0.00052,0.0,0.10848]
[1777612314814,50.77,77137.84,21.0,-0.00052,0.0,0.10786]
[1777612319850,50.77,77136.68,21.0,-0.00052,0.0,0.108]
[1777612324885,50.77,77138.98,21.0,-0.00052,0.0,0.10773]
[1777612329921,50.77,77136.37,21.0,-0.00052,0.0,0.10803]
[1777612334956,50.77,77134.76,21.0,-0.00052,0.0,0.10822]
[1777612340998,50.77,77136.46,21.0,-0.00052,0.0,0.10802]
[1777612346037,50.77,77135.71,21.0,-0.00052,0.0,0.10811]
[1777612351072,50.77,77130.69,21.0,-0.00052,0.0,0.1085]
[1777612356107,50.77,77134.65,21.0,-0.00052,0.0,0.10803]
[1777612361142,50.77,77136.38,21.0,-0.00052,0.0,0.10783]
[1777612366177,50.77,77136.31,21.0,-0.00052,0.0,0.10783]
[1777612373226,50.77,77136.5,21.0,-0.00052,0.0,0.10781]
[1777612378261,50.77,77136.66,21.0,-0.00052,0.0,0.10779]
[1777612383296,50.77,77137.28,21.0,-0.00052,0.0,0.10772]
[1777612388331,50.77,77135.31,21.0,-0.00052,0.0,0.10795]
[1777612393370,50.77,77134.79,21.0,-0.00052,0.0,0.10801]
[1777612398404,50.77,77133.15,21.0,-0.00052,0.0,0.10821]
[1777612403440,50.77,77130.24,21.0,-0.00052,0.0,0.10855]
[1777612408476,50.77,77130.86,21.0,-0.00052,0.0,0.10848]
[1777612413511,50.77,77130.87,21.0,-0.00052,0.0,0.10827]
[1777612419553,50.77,77131.27,21.0,-0.00052,0.0,0.10822]
[1777612425595,50.77,77131.9,21.0,-0.00052,0.0,0.10815]
[1777612430630,50.77,77132.05,21.0,-0.00052,0.0,0.10813]
[1777612436672,50.77,77132.5,21.0,-0.00052,0.0,0.10808]
[1777612441707,50.77,77132.7,21.0,-0.00052,0.0,0.10805]
[1777612446742,50.77,77135.06,21.0,-0.00052,0.0,0.10778]
[1777612451777,50.77,77135.04,21.0,-0.00052,0.0,0.10778]
[1777612457819,50.77,77134.59,21.0,-0.00052,0.0,0.10783]
[1777612462854,50.77,77134.7,21.0,-0.00052,0.0,0.10782]
[1777612467889,50.77,77134.55,21.0,-0.00052,0.0,0.10784]
[1777612472924,50.77,77134.38,21.0,-0.00052,0.0,0.10765]
[1777612477959,50.77,77132.77,21.0,-0.00052,0.0,0.10784]
[1777612483888,50.77,77132.77,21.0,-0.00052,0.0,0.10784]
[1777612484752,50.77,77125.3,21.0,-0.00052,0.0,0.10872]
[1777612492057,50.77,77118.99,21.0,-0.00053,0.0,0.10947]
[1777612497091,50.77,77117.88,21.0,-0.00053,0.0,0.1096]
[1777612502127,50.77,77114.66,21.0,-0.00053,0.0,0.10998]
[1777612507162,50.77,77115.59,21.0,-0.00053,0.0,0.10987]
[1777612512197,50.77,77119.55,21.0,-0.00053,0.0,0.1094]
[1777612517232,50.77,77120.64,21.0,-0.00053,0.0,0.10927]
[1777612522266,50.77,77121.08,21.0,-0.00053,0.0,0.10922]
[1777612527301,50.77,77125.9,21.0,-0.00052,0.0,0.10865]
[1777612532337,50.77,77125.52,21.0,-0.00052,0.0,0.10848]
[1777612537371,50.77,77125.19,21.0,-0.00052,0.0,0.10852]
[1777612543414,50.77,77123.06,21.0,-0.00052,0.0,0.10877]
[1777612548449,50.77,77118.5,21.0,-0.00053,0.0,0.10932]
[1777612553484,50.77,77118.09,21.0,-0.00053,0.0,0.10936]
[1777612558519,50.77,77119.02,21.0,-0.00053,0.0,0.10925]
[1777612563554,50.77,77120.29,21.0,-0.00052,0.0,0.1091]
[1777612568588,50.77,77120.02,21.0,-0.00053,0.0,0.10913]
[1777612571728,50.77,77114.29,21.0,-0.00053,0.0,0.10982]
[1777612571807,50.77,77110.34,21.0,-0.00053,0.0,0.11029]
[1777612572374,50.77,77110.34,21.0,-0.00053,0.0,0.11029]
[1777612572617,50.77,77109.19,21.0,-0.00053,0.0,0.11043]
[1777612577651,50.77,77108.6,21.0,-0.00053,0.0,0.1105]
[1777612582687,50.77,77108.04,21.0,-0.00053,0.0,0.11056]
[1777612587722,50.77,77108.29,21.0,-0.00053,0.0,0.11053]
[1777612592757,50.77,77106.93,21.0,-0.00053,0.0,0.11049]
[1777612597792,50.77,77107.13,21.0,-0.00053,0.0,0.11046]
[1777612603015,50.77,77102.04,21.0,-0.00054,0.0,0.11108]
[1777612603153,50.77,77098.61,21.0,-0.00054,0.0,0.11149]
[1777612603834,50.77,77098.43,21.0,-0.00054,0.0,0.11151]
[1777612608869,50.77,77098.6,21.0,-0.00054,0.0,0.11149]
[1777612613904,50.77,77100.29,21.0,-0.00054,0.0,0.11129]
[1777612618939,50.77,77097.86,21.0,-0.00054,0.0,0.11158]
[1777612623974,50.77,77101.65,21.0,-0.00054,0.0,0.11112]
[1777612625388,50.77,77101.3,21.0,-0.00054,0.0,0.11116]
[1777612625988,50.77,77101.39,21.0,-0.00054,0.0,0.11115]
[1777612631030,50.77,77101.35,21.0,-0.00054,0.0,0.11116]
[1777612636066,50.77,77100.82,21.0,-0.00054,0.0,0.11122]
[1777612640703,50.77,77100.27,21.0,-0.00054,0.0,0.11129]
[1777612641100,50.77,77100.09,21.0,-0.00054,0.0,0.11131]
[1777612646136,50.77,77100.08,21.0,-0.00054,0.0,0.11131]
[1777612652180,50.77,77099.78,21.0,-0.00054,0.0,0.11114]
[1777612657213,50.77,77100.16,21.0,-0.00054,0.0,0.11109]
[1777612662247,50.77,77101.89,21.0,-0.00053,0.0,0.11088]
[1777612667283,50.77,77098.57,21.0,-0.00054,0.0,0.11128]
[1777612671311,50.77,77082.78,21.0,-0.00055,0.0,0.1132]
[1777612676347,50.77,77078.3,21.0,-0.00055,0.0,0.11376]
[1777612681382,50.77,77075.58,21.0,-0.00055,0.0,0.11409]
[1777612686417,50.77,77075.67,21.0,-0.00055,0.0,0.11408]
[1777612691452,50.77,77075.74,21.0,-0.00055,0.0,0.11407]
[1777612696486,50.77,77071.97,21.0,-0.00055,0.0,0.11454]
[1777612701522,50.77,77070.5,21.0,-0.00055,0.0,0.11472]
[1777612706557,50.77,77070.59,21.0,-0.00055,0.0,0.11471]
[1777612711592,50.77,77068.5,21.0,-0.00056,0.0,0.11475]
[1777612716627,50.77,77068.55,21.0,-0.00056,0.0,0.11475]
[1777612721662,50.77,77071.53,21.0,-0.00055,0.0,0.11438]
[1777612726697,50.77,77068.87,21.0,-0.00055,0.0,0.11471]
[1777612731732,50.77,77070.79,21.0,-0.00055,0.0,0.11447]
[1777612736767,50.77,77068.71,21.0,-0.00055,0.0,0.11473]
[1777612741802,50.77,77068.84,21.0,-0.00055,0.0,0.11471]
[1777612746837,50.77,77061.97,21.0,-0.00056,0.0,0.11557]
[1777612751872,50.77,77052.17,21.0,-0.00057,0.0,0.1168]
[1777612756907,50.77,77046.7,21.0,-0.00057,0.0,0.11749]
[1777612761944,50.77,77041.33,21.0,-0.00057,0.0,0.11817]
[1777612766979,50.77,77037.86,21.0,-0.00058,0.0,0.11862]
[1777612772015,50.77,77034.0,21.0,-0.00058,0.0,0.11889]
[1777612777049,50.77,77033.69,21.0,-0.00058,0.0,0.11893]
[1777612782085,50.77,77034.19,21.0,-0.00058,0.0,0.11886]
[1777612787119,50.77,77041.76,21.0,-0.00057,0.0,0.1179]
[1777612793162,50.77,77042.83,21.0,-0.00057,0.0,0.11776]
[1777612798196,50.77,77043.92,21.0,-0.00057,0.0,0.11762]
[1777612803232,50.77,77044.07,21.0,-0.00057,0.0,0.1176]
[1777612808267,50.77,77056.48,21.0,-0.00056,0.0,0.11603]
[1777612813302,50.77,77057.84,21.0,-0.00056,0.0,0.11586]
[1777612818338,50.77,77054.74,21.0,-0.00056,0.0,0.11625]
[1777612823372,50.77,77052.0,21.0,-0.00056,0.0,0.1166]
[1777612828406,50.77,77051.91,21.0,-0.00057,0.0,0.11661]
[1777612833442,50.77,77055.8,21.0,-0.00056,0.0,0.1159]
[1777612838477,50.77,77066.45,21.0,-0.00055,0.0,0.11457]
[1777612843512,50.77,77066.44,21.0,-0.00055,0.0,0.11457]
[1777612848547,50.77,77065.49,21.0,-0.00055,0.0,0.11469]
[1777612853582,50.77,77062.68,21.0,-0.00056,0.0,0.11504]
[1777612858617,50.77,77063.11,21.0,-0.00056,0.0,0.11499]
[1777612863652,50.77,77063.01,21.0,-0.00056,0.0,0.115]
[1777612868687,50.77,77062.46,21.0,-0.00056,0.0,0.11507]
[1777612873722,50.77,77062.74,21.0,-0.00056,0.0,0.11503]
[1777612878757,50.77,77062.63,21.0,-0.00056,0.0,0.11505]
[1777612883793,50.77,77062.55,21.0,-0.00056,0.0,0.11506]
[1777612888827,50.77,77067.88,21.0,-0.00055,0.0,0.11439]
[1777612894870,50.77,77069.15,21.0,-0.00055,0.0,0.11402]
[1777612899905,50.77,77068.74,21.0,-0.00055,0.0,0.11407]
[1777612904940,50.77,77066.53,21.0,-0.00055,0.0,0.11435]
[1777612910982,50.77,77066.46,21.0,-0.00055,0.0,0.11435]
[1777612916017,50.77,77068.4,21.0,-0.00055,0.0,0.11411]
[1777612921051,50.77,77069.43,21.0,-0.00055,0.0,0.11399]
[1777612926087,50.77,77075.44,21.0,-0.00055,0.0,0.11325]
[1777612931122,50.77,77072.66,21.0,-0.00055,0.0,0.11359]
[1777612936157,50.77,77071.62,21.0,-0.00055,0.0,0.11372]
[1777612941192,50.77,77072.58,21.0,-0.00055,0.0,0.1136]
[1777612946227,50.77,77071.4,21.0,-0.00055,0.0,0.11374]
[1777612951264,50.77,77063.61,21.0,-0.00055,0.0,0.11449]
[1777612956297,50.77,77062.75,21.0,-0.00055,0.0,0.1146]
[1777612961333,50.77,77065.01,21.0,-0.00055,0.0,0.11432]
[1777612966370,50.77,77062.86,21.0,-0.00055,0.0,0.11458]
[1777612971405,50.77,77062.83,21.0,-0.00055,0.0,0.11459]
[1777612977446,50.77,77072.07,21.0,-0.00055,0.0,0.11345]
[1777612982482,50.77,77072.19,21.0,-0.00055,0.0,0.11343]
[1777612992552,50.77,77072.27,21.0,-0.00055,0.0,0.11342]
[1777612997587,50.77,77078.29,21.0,-0.00054,0.0,0.11268]
[1777613002622,50.77,77078.22,21.0,-0.00054,0.0,0.11269]
[1777613007657,50.77,77079.72,21.0,-0.00054,0.0,0.11251]
[1777613012692,50.77,77076.56,21.0,-0.00054,0.0,0.11268]
[1777613017727,50.77,77076.85,21.0,-0.00054,0.0,0.11264]
[1777613022762,50.77,77077.18,21.0,-0.00054,0.0,0.1126]
[1777613027797,50.77,77077.42,21.0,-0.00054,0.0,0.11257]
[1777613032831,50.77,77078.92,21.0,-0.00054,0.0,0.11239]
[1777613037867,50.77,77077.16,21.0,-0.00054,0.0,0.11261]
[1777613042882,50.77,77078.76,21.0,-0.00054,0.0,0.11241]
[1777613047936,50.77,77083.55,21.0,-0.00054,0.0,0.11183]
[1777613052972,50.77,77083.83,21.0,-0.00054,0.0,0.11179]
[1777613059013,50.77,77083.96,21.0,-0.00054,0.0,0.11178]
[1777613064591,50.77,77085.81,21.0,-0.00054,0.0,0.11155]
[1777613074121,50.77,77084.15,21.0,-0.00054,0.0,0.11154]
[1777613079156,50.77,77084.39,21.0,-0.00054,0.0,0.11151]
[1777613084191,50.77,77085.31,21.0,-0.00054,0.0,0.1114]
[1777613090232,50.77,77084.66,21.0,-0.00054,0.0,0.11148]
[1777613095268,50.77,77076.5,21.0,-0.00054,0.0,0.11247]
[1777613100303,50.77,77075.83,21.0,-0.00054,0.0,0.11255]
[1777613105338,50.77,77071.31,21.0,-0.00055,0.0,0.11311]
[1777613110374,50.77,77071.74,21.0,-0.00055,0.0,0.11306]
[1777613115409,50.77,77073.15,21.0,-0.00055,0.0,0.11288]
[1777613120445,50.77,77072.71,21.0,-0.00055,0.0,0.11294]
[1777613125480,50.77,77070.98,21.0,-0.00055,0.0,0.11315]
[1777613130515,50.77,77071.21,21.0,-0.00055,0.0,0.11312]
[1777613135550,50.77,77071.0,21.0,-0.00055,0.0,0.11293]
[1777613140585,50.77,77071.54,21.0,-0.00055,0.0,0.11287]
[1777613145620,50.77,77072.84,21.0,-0.00055,0.0,0.11271]
[1777613151662,50.77,77072.1,21.0,-0.00055,0.0,0.1128]
[1777613156697,50.77,77072.37,21.0,-0.00055,0.0,0.11276]
[1777613161733,50.77,77072.68,21.0,-0.00055,0.0,0.11273]
[1777613166768,50.77,77075.61,21.0,-0.00054,0.0,0.11237]
[1777613171803,50.77,77076.87,21.0,-0.00054,0.0,0.11221]
[1777613176838,50.77,77082.91,21.0,-0.00054,0.0,0.11148]
[1777613181874,50.77,77083.02,21.0,-0.00054,0.0,0.11147]
[1777613186909,50.77,77082.41,21.0,-0.00054,0.0,0.11154]
[1777613192951,50.77,77082.13,21.0,-0.00054,0.0,0.11136]
[1777613197986,50.77,77083.4,21.0,-0.00054,0.0,0.11121]
[1777613203021,50.77,77080.18,21.0,-0.00054,0.0,0.1116]
[1777613208056,50.77,77078.51,21.0,-0.00054,0.0,0.1118]
[1777613213091,50.77,77078.49,21.0,-0.00054,0.0,0.1118]
[1777613218126,50.77,77080.33,21.0,-0.00054,0.0,0.11158]
[1777613223161,50.77,77079.75,21.0,-0.00054,0.0,0.11165]
[1777613228196,50.77,77081.69,21.0,-0.00054,0.0,0.11142]
[1777613235245,50.77,77080.67,21.0,-0.00054,0.0,0.11154]
[1777613240280,50.77,77088.72,21.0,-0.00053,0.0,0.11057]
[1777613245314,50.77,77098.74,21.0,-0.00053,0.0,0.10937]
[1777613245812,50.77,77098.74,21.0,-0.00053,0.0,0.10937]
[1777613251358,50.77,77097.23,21.0,-0.00053,0.0,0.10934]
[1777613256393,50.77,77101.18,21.0,-0.00052,0.0,0.10887]
[1777613261413,50.77,77101.45,21.0,-0.00052,0.0,0.10884]
[1777613266463,50.77,77098.46,21.0,-0.00053,0.0,0.10919]
[1777613271497,50.77,77097.52,21.0,-0.00053,0.0,0.1093]
[1777613278546,50.77,77097.77,21.0,-0.00053,0.0,0.10927]
[1777613283582,50.77,77096.55,21.0,-0.00053,0.0,0.10942]
[1777613288616,50.77,77095.75,21.0,-0.00053,0.0,0.10952]
[1777613295667,50.77,77095.98,21.0,-0.00053,0.0,0.10949]
[1777613300703,50.77,77098.01,21.0,-0.00053,0.0,0.10925]
[1777613305738,50.77,77094.96,21.0,-0.00053,0.0,0.10961]
[1777613311780,50.77,77093.97,21.0,-0.00053,0.0,0.10952]
[1777613316815,50.77,77094.81,21.0,-0.00053,0.0,0.10942]
[1777613321849,50.77,77094.84,21.0,-0.00053,0.0,0.10941]
[1777613326885,50.77,77094.74,21.0,-0.00053,0.0,0.10943]
[1777613331926,50.77,77093.99,21.0,-0.00053,0.0,0.10952]
[1777613336961,50.77,77086.62,21.0,-0.00053,0.0,0.1104]
[1777613341996,50.77,77084.29,21.0,-0.00053,0.0,0.11068]
[1777613347035,50.77,77080.9,21.0,-0.00054,0.0,0.11109]
[1777613352070,50.77,77079.38,21.0,-0.00054,0.0,0.11127]
[1777613357104,50.77,77077.47,21.0,-0.00054,0.0,0.1115]
[1777613362140,50.77,77074.61,21.0,-0.00054,0.0,0.11185]
[1777613367175,50.77,77069.21,21.0,-0.00054,0.0,0.11251]
[1777613372210,50.77,77068.71,21.0,-0.00054,0.0,0.11235]
[1777613377245,50.77,77069.12,21.0,-0.00054,0.0,0.1123]
[1777613382286,50.77,77066.98,21.0,-0.00054,0.0,0.11257]
[1777613387321,50.77,77062.12,21.0,-0.00055,0.0,0.11316]
[1777613392357,50.77,77065.22,21.0,-0.00055,0.0,0.11278]
[1777613397392,50.77,77064.06,21.0,-0.00055,0.0,0.11292]
[1777613402428,50.77,77063.51,21.0,-0.00055,0.0,0.11299]
[1777613407462,50.77,77054.68,21.0,-0.00055,0.0,0.11408]
[1777613413504,50.77,77054.61,21.0,-0.00055,0.0,0.11409]
[1777613418539,50.77,77054.36,21.0,-0.00055,0.0,0.11412]
[1777613424583,50.77,77051.96,21.0,-0.00055,0.0,0.11442]
[1777613429618,50.77,77051.46,21.0,-0.00055,0.0,0.11448]
[1777613434653,50.77,77052.41,21.0,-0.00055,0.0,0.11414]
[1777613439689,50.77,77052.43,21.0,-0.00055,0.0,0.11414]
[1777613444723,50.77,77052.34,21.0,-0.00055,0.0,0.11415]
[1777613449759,50.77,77051.94,21.0,-0.00055,0.0,0.1142]
[1777613454793,50.77,77050.59,21.0,-0.00055,0.0,0.11437]
[1777613459976,50.77,77050.41,21.0,-0.00055,0.0,0.11439]
[1777613466878,50.77,77051.36,21.0,-0.00055,0.0,0.11427]
[1777613471913,50.77,77051.62,21.0,-0.00055,0.0,0.11424]
[1777613476948,50.77,77056.97,21.0,-0.00055,0.0,0.11358]
[1777613481983,50.77,77053.76,21.0,-0.00055,0.0,0.11398]
[1777613487018,50.77,77053.69,21.0,-0.00055,0.0,0.11399]
[1777613492054,50.77,77054.38,21.0,-0.00055,0.0,0.11368]
[1777613497089,50.77,77054.71,21.0,-0.00055,0.0,0.11364]
[1777613503131,50.77,77054.52,21.0,-0.00055,0.0,0.11367]
[1777613509172,50.77,77054.49,21.0,-0.00055,0.0,0.11367]
[1777613514208,50.77,77054.61,21.0,-0.00055,0.0,0.11365]
[1777613519243,50.77,77054.59,21.0,-0.00055,0.0,0.11366]
[1777613524278,50.77,77054.23,21.0,-0.00055,0.0,0.1137]
[1777613529313,50.77,77054.38,21.0,-0.00055,0.0,0.11368]
[1777613534350,50.77,77054.89,21.0,-0.00055,0.0,0.11362]
[1777613539385,50.77,77060.83,21.0,-0.00055,0.0,0.11289]
[1777613544420,50.77,77058.7,21.0,-0.00055,0.0,0.11315]
[1777613549454,50.77,77058.16,21.0,-0.00055,0.0,0.11322]
[1777613554490,50.77,77057.49,21.0,-0.00055,0.0,0.11308]
[1777613559525,50.77,77058.14,21.0,-0.00055,0.0,0.113]
[1777613564560,50.77,77059.04,21.0,-0.00055,0.0,0.11289]
[1777613569596,50.77,77058.53,21.0,-0.00055,0.0,0.11296]
[1777613575637,50.77,77058.6,21.0,-0.00055,0.0,0.11295]
[1777613581679,50.77,77058.73,21.0,-0.00055,0.0,0.11293]
[1777613587721,50.77,77058.62,21.0,-0.00055,0.0,0.11295]
[1777613592756,50.77,77059.11,21.0,-0.00055,0.0,0.11289]
[1777613598798,50.77,77059.19,21.0,-0.00055,0.0,0.11288]
[1777613603833,50.77,77061.17,21.0,-0.00055,0.0,0.11263]
[1777613608869,50.77,77065.15,21.0,-0.00054,0.0,0.11215]
[1777613613904,50.77,77074.05,21.0,-0.00054,0.0,0.11085]
[1777613618939,50.77,77072.08,21.0,-0.00054,0.0,0.11109]
[1777613623974,50.77,77071.05,21.0,-0.00054,0.0,0.11122]
[1777613629009,50.77,77073.0,21.0,-0.00054,0.0,0.11098]
[1777613636059,50.77,77077.22,21.0,-0.00053,0.0,0.11047]
[1777613641094,50.77,77077.71,21.0,-0.00053,0.0,0.11041]
[1777613646130,50.77,77075.89,21.0,-0.00053,0.0,0.11063]
[1777613651165,50.77,77078.05,21.0,-0.00053,0.0,0.11037]
[1777613657207,50.77,77077.99,21.0,-0.00053,0.0,0.11038]
[1777613662242,50.77,77077.78,21.0,-0.00053,0.0,0.1104]
[1777613667277,50.77,77073.98,21.0,-0.00054,0.0,0.11086]
[1777613672312,50.77,77074.57,21.0,-0.00053,0.0,0.11058]
[1777613677350,50.77,77074.51,21.0,-0.00053,0.0,0.11059]
[1777613682386,50.77,77074.01,21.0,-0.00054,0.0,0.11065]
[1777613687421,50.77,77077.02,21.0,-0.00053,0.0,0.11028]
[1777613692456,50.77,77076.77,21.0,-0.00053,0.0,0.11031]
[1777613697942,50.77,77076.88,21.0,-0.00053,0.0,0.1103]
[1777613703534,50.77,77075.56,21.0,-0.00053,0.0,0.11046]
[1777613708569,50.77,77075.57,21.0,-0.00053,0.0,0.11046]
[1777613713603,50.77,77078.06,21.0,-0.00053,0.0,0.11016]
[1777613718638,50.77,77078.58,21.0,-0.00053,0.0,0.1101]
[1777613723674,50.77,77074.66,21.0,-0.00053,0.0,0.11057]
[1777613728709,50.77,77074.5,21.0,-0.00053,0.0,0.11059]
[1777613733744,50.77,77070.55,21.0,-0.00054,0.0,0.11085]
[1777613738779,50.77,77071.64,21.0,-0.00054,0.0,0.11072]
[1777613743814,50.77,77071.76,21.0,-0.00054,0.0,0.11071]
[1777613748849,50.77,77072.02,21.0,-0.00054,0.0,0.11067]
[1777613753885,50.77,77072.04,21.0,-0.00054,0.0,0.11067]
[1777613759928,50.77,77074.36,21.0,-0.00053,0.0,0.11039]
[1777613764963,50.77,77074.14,21.0,-0.00053,0.0,0.11042]
[1777613769998,50.77,77067.85,21.0,-0.00054,0.0,0.11118]
[1777613775033,50.77,77060.25,21.0,-0.00054,0.0,0.1121]
[1777613780070,50.77,77060.41,21.0,-0.00054,0.0,0.11208]
[1777613787119,50.77,77061.2,21.0,-0.00054,0.0,0.11199]
[1777613792154,50.77,77060.85,21.0,-0.00054,0.0,0.11182]
[1777613798196,50.77,77060.86,21.0,-0.00054,0.0,0.11181]
[1777613803231,50.77,77061.52,21.0,-0.00054,0.0,0.11173]
[1777613808266,50.77,77060.9,21.0,-0.00054,0.0,0.11181]
[1777613813322,50.77,77061.06,21.0,-0.00054,0.0,0.11179]
[1777613818357,50.77,77062.08,21.0,-0.00054,0.0,0.11167]
[1777613823392,50.77,77062.52,21.0,-0.00054,0.0,0.11161]
[1777613828426,50.77,77061.84,21.0,-0.00054,0.0,0.11169]
[1777613833462,50.77,77059.07,21.0,-0.00054,0.0,0.11203]
[1777613838497,50.77,77059.55,21.0,-0.00054,0.0,0.11197]
[1777613843532,50.77,77058.76,21.0,-0.00054,0.0,0.11207]
[1777613849574,50.77,77059.12,21.0,-0.00054,0.0,0.11203]
[1777613854609,50.77,77059.55,21.0,-0.00054,0.0,0.11176]
[1777613859644,50.77,77061.18,21.0,-0.00054,0.0,0.11156]
[1777613864679,50.77,77064.91,21.0,-0.00054,0.0,0.11111]
[1777613869713,50.77,77064.64,21.0,-0.00054,0.0,0.11114]
[1777613874749,50.77,77064.59,21.0,-0.00054,0.0,0.11115]
[1777613880084,50.77,77064.92,21.0,-0.00054,0.0,0.11111]
[1777613885826,50.77,77064.51,21.0,-0.00054,0.0,0.11116]
[1777613890861,50.77,77065.67,21.0,-0.00054,0.0,0.11102]
[1777613895896,50.77,77065.59,21.0,-0.00054,0.0,0.11103]
[1777613900931,50.77,77065.73,21.0,-0.00054,0.0,0.11101]
[1777613905966,50.77,77067.5,21.0,-0.00054,0.0,0.1108]
[1777613911001,50.77,77067.47,21.0,-0.00054,0.0,0.11059]
[1777613916036,50.77,77065.88,21.0,-0.00054,0.0,0.11078]
[1777613921070,50.77,77066.02,21.0,-0.00054,0.0,0.11076]
[1777613926111,50.77,77054.36,21.0,-0.00054,0.0,0.11218]
[1777613931144,50.77,77052.03,21.0,-0.00055,0.0,0.11246]
[1777613936179,50.77,77048.84,21.0,-0.00055,0.0,0.11285]
[1777613941215,50.77,77043.41,21.0,-0.00055,0.0,0.11352]
[1777613946250,50.77,77039.13,21.0,-0.00055,0.0,0.11405]
[1777613951285,50.77,77038.42,21.0,-0.00055,0.0,0.11414]
[1777613956320,50.77,77039.64,21.0,-0.00055,0.0,0.11399]
[1777613961358,50.77,77044.35,21.0,-0.00055,0.0,0.11341]
[1777613966393,50.77,77051.99,21.0,-0.00055,0.0,0.11247]
[1777613971428,50.77,77056.41,21.0,-0.00054,0.0,0.11171]
[1777613976463,50.77,77064.59,21.0,-0.00054,0.0,0.11072]
[1777613981498,50.77,77070.93,21.0,-0.00053,0.0,0.10996]
[1777613986533,50.77,77077.82,21.0,-0.00053,0.0,0.10914]
[1777613991568,50.77,77084.04,21.0,-0.00052,0.0,0.1084]
[1777613996603,50.77,77083.67,21.0,-0.00052,0.0,0.10844]
[1777614001638,50.77,77085.94,21.0,-0.00052,0.0,0.10817]
[1777614006673,50.77,77077.28,21.0,-0.00053,0.0,0.1092]
[1777614011708,50.77,77078.27,21.0,-0.00053,0.0,0.10908]
[1777614016743,50.77,77075.73,21.0,-0.00053,0.0,0.10939]
[1777614021778,50.77,77075.52,21.0,-0.00053,0.0,0.10941]
[1777614026813,50.77,77075.04,21.0,-0.00053,0.0,0.10947]
[1777614031848,50.77,77075.65,21.0,-0.00053,0.0,0.10919]
[1777614036883,50.77,77077.66,21.0,-0.00053,0.0,0.10895]
[1777614041918,50.77,77078.33,21.0,-0.00053,0.0,0.10887]
[1777614042964,50.77,77078.33,21.0,-0.00053,0.0,0.10887]
[1777614048975,50.77,77077.49,21.0,-0.00053,0.0,0.10897]
[1777614049625,50.77,77077.49,21.0,-0.00053,0.0,0.10897]
[1777614055010,50.77,77082.37,21.0,-0.00052,0.0,0.10839]
[1777614060045,50.77,77079.84,21.0,-0.00053,0.0,0.10869]
[1777614065080,50.77,77080.4,21.0,-0.00053,0.0,0.10862]
[1777614070115,50.77,77079.93,21.0,-0.00053,0.0,0.10868]
[1777614075150,50.77,77079.8,21.0,-0.00053,0.0,0.10869]
[1777614080185,50.77,77079.63,21.0,-0.00053,0.0,0.10871]
[1777614085220,50.77,77079.71,21.0,-0.00053,0.0,0.1087]
[1777614090255,50.77,77073.57,21.0,-0.00053,0.0,0.10943]
[1777614095290,50.77,77073.48,21.0,-0.00053,0.0,0.10923]
[1777614100325,50.77,77073.99,21.0,-0.00053,0.0,0.10917]
[1777614105360,50.77,77076.5,21.0,-0.00053,0.0,0.10888]
[1777614110396,50.77,77076.36,21.0,-0.00053,0.0,0.10889]
[1777614115430,50.77,77075.97,21.0,-0.00053,0.0,0.10894]
[1777614121473,50.77,77079.89,21.0,-0.00052,0.0,0.10847]
[1777614126508,50.77,77079.04,21.0,-0.00052,0.0,0.10857]
[1777614130662,50.77,77079.09,21.0,-0.00052,0.0,0.10857]
[1777614141616,50.77,77079.1,21.0,-0.00052,0.0,0.10857]
[1777614146651,50.77,77074.94,21.0,-0.00053,0.0,0.10906]
[1777614151686,50.77,77066.48,21.0,-0.00053,0.0,0.10986]
[1777614156721,50.77,77064.95,21.0,-0.00053,0.0,0.11004]
[1777614161272,50.77,77064.75,21.0,-0.00053,0.0,0.11007]
[1777614161764,50.77,77080.72,21.0,-0.00052,0.0,0.10817]
[1777614163228,50.77,77080.72,21.0,-0.00052,0.0,0.10817]
[1777614163276,50.77,77096.51,21.0,-0.00051,0.0,0.10631]
[1777614165471,50.77,77096.53,21.0,-0.00051,0.0,0.10631]
[1777614168587,50.77,77096.6,21.0,-0.00051,0.0,0.1063]
[1777614171583,50.77,77096.51,21.0,-0.00051,0.0,0.10631]
[1777614176863,50.77,77093.18,21.0,-0.00052,0.0,0.1067]
[1777614181898,50.77,77092.66,21.0,-0.00052,0.0,0.10676]
[1777614186933,50.77,77093.81,21.0,-0.00051,0.0,0.10663]
[1777614192048,50.77,77094.48,21.0,-0.00051,0.0,0.10655]
[1777614203045,50.77,77096.16,21.0,-0.00051,0.0,0.10636]
[1777614209087,50.77,77095.57,21.0,-0.00051,0.0,0.10642]
[1777614214122,50.77,77095.74,21.0,-0.00051,0.0,0.1062]
[1777614219157,50.77,77095.61,21.0,-0.00051,0.0,0.10621]
[1777614224191,50.77,77094.86,21.0,-0.00051,0.0,0.1063]
[1777614229226,50.77,77094.69,21.0,-0.00051,0.0,0.10632]
[1777614234262,50.77,77095.31,21.0,-0.00051,0.0,0.10625]
[1777614240304,50.77,77095.62,21.0,-0.00051,0.0,0.10621]
[1777614245338,50.77,77098.61,21.0,-0.00051,0.0,0.10587]
[1777614250374,50.77,77102.83,21.0,-0.00051,0.0,0.10538]
[1777614255409,50.77,77104.78,21.0,-0.00051,0.0,0.10515]
[1777614260444,50.77,77106.83,21.0,-0.00051,0.0,0.10492]
[1777614265479,50.77,77103.66,21.0,-0.00051,0.0,0.10528]
[1777614270523,50.77,77104.02,21.0,-0.00051,0.0,0.10524]
[1777614275558,50.77,77103.71,21.0,-0.00051,0.0,0.10507]
[1777614280593,50.77,77104.11,21.0,-0.00051,0.0,0.10503]
[1777614285627,50.77,77104.19,21.0,-0.00051,0.0,0.10502]
[1777614290666,50.77,77105.93,21.0,-0.00051,0.0,0.10482]
[1777614295706,50.77,77105.71,21.0,-0.00051,0.0,0.10484]
[1777614302755,50.77,77105.33,21.0,-0.00051,0.0,0.10489]
[1777614308800,50.77,77101.94,21.0,-0.00051,0.0,0.10528]
[1777614313832,50.77,77102.33,21.0,-0.00051,0.0,0.10523]
[1777614321888,50.77,77103.17,21.0,-0.00051,0.0,0.10513]
[1777614326923,50.77,77101.05,21.0,-0.00051,0.0,0.10538]
[1777614331958,50.77,77099.54,21.0,-0.00051,0.0,0.10535]
[1777614336993,50.77,77095.81,21.0,-0.00051,0.0,0.10578]
[1777614345051,50.77,77092.1,21.0,-0.00051,0.0,0.10621]
[1777614350086,50.77,77095.83,21.0,-0.00051,0.0,0.10578]
[1777614355121,50.77,77095.78,21.0,-0.00051,0.0,0.10578]
[1777614361162,50.77,77097.39,21.0,-0.00051,0.0,0.1056]
[1777614366198,50.77,77100.14,21.0,-0.00051,0.0,0.10528]
[1777614371233,50.77,77100.09,21.0,-0.00051,0.0,0.10529]
[1777614378281,50.77,77102.27,21.0,-0.00051,0.0,0.10504]
[1777614383317,50.77,77101.84,21.0,-0.00051,0.0,0.10508]
[1777614388352,50.77,77103.34,21.0,-0.00051,0.0,0.10491]
[1777614393387,50.77,77105.2,21.0,-0.0005,0.0,0.1045]
[1777614398422,50.77,77104.33,21.0,-0.0005,0.0,0.1046]
[1777614403461,50.77,77111.4,21.0,-0.0005,0.0,0.10379]
[1777614408499,50.77,77110.76,21.0,-0.0005,0.0,0.10386]
[1777614413534,50.77,77108.25,21.0,-0.0005,0.0,0.10415]
[1777614418569,50.77,77108.61,21.0,-0.0005,0.0,0.10411]
[1777614423604,50.77,77108.99,21.0,-0.0005,0.0,0.10406]
[1777614428639,50.77,77113.26,21.0,-0.0005,0.0,0.10358]
[1777614433674,50.77,77125.1,21.0,-0.00049,0.0,0.10224]
[1777614438709,50.77,77126.69,21.0,-0.00049,0.0,0.10206]
[1777614444751,50.77,77129.56,21.0,-0.00049,0.0,0.10174]
[1777614449787,50.77,77134.17,21.0,-0.00049,0.0,0.10122]
[1777614454822,50.77,77136.03,21.0,-0.00048,0.0,0.10082]
[1777614459857,50.77,77150.53,21.0,-0.00048,0.0,0.09922]
[1777614466906,50.77,77158.29,21.0,-0.00047,0.0,0.09838]
[1777614471942,50.77,77151.76,21.0,-0.00048,0.0,0.09909]
[1777614476977,50.77,77149.73,21.0,-0.00048,0.0,0.09931]
[1777614482012,50.77,77137.41,21.0,-0.00048,0.0,0.10067]
[1777614487047,50.77,77136.14,21.0,-0.00048,0.0,0.10081]
[1777614492082,50.77,77136.17,21.0,-0.00048,0.0,0.1008]
[1777614497117,50.77,77136.09,21.0,-0.00048,0.0,0.10081]
[1777614504166,50.77,77136.09,21.0,-0.00048,0.0,0.10081]
[1777614509202,50.77,77138.44,21.0,-0.00048,0.0,0.10055]
[1777614514237,50.77,77138.14,21.0,-0.00048,0.0,0.10039]
[1777614519271,50.77,77138.6,21.0,-0.00048,0.0,0.10034]
[1777614524307,50.77,77139.48,21.0,-0.00048,0.0,0.10024]
[1777614529342,50.77,77139.9,21.0,-0.00048,0.0,0.1002]
[1777614531744,50.77,77140.32,21.0,-0.00048,0.0,0.10015]
[1777614531809,50.77,77140.21,21.0,-0.00048,0.0,0.10016]
[1777614537398,50.77,77142.26,21.0,-0.00048,0.0,0.09994]
[1777614542433,50.77,77150.17,21.0,-0.00048,0.0,0.09907]
[1777614547468,50.77,77155.63,21.0,-0.00047,0.0,0.09847]
[1777614552504,50.77,77153.33,21.0,-0.00047,0.0,0.09872]
[1777614555525,50.77,77136.4,21.0,-0.00048,0.0,0.10058]
[1777614560560,50.77,77136.72,21.0,-0.00048,0.0,0.10055]
[1777614565595,50.77,77133.6,21.0,-0.00049,0.0,0.10089]
[1777614570630,50.77,77130.7,21.0,-0.00049,0.0,0.10122]
[1777614575665,50.77,77128.63,21.0,-0.00049,0.0,0.10125]
[1777614580700,50.77,77134.23,21.0,-0.00048,0.0,0.10063]
[1777614585736,50.77,77134.88,21.0,-0.00048,0.0,0.10055]
[1777614590770,50.77,77132.91,21.0,-0.00048,0.0,0.10077]
[1777614595806,50.77,77130.18,21.0,-0.00049,0.0,0.10108]
[1777614600842,50.77,77129.77,21.0,-0.00049,0.0,0.10112]
[1777614605876,50.77,77129.39,21.0,-0.00049,0.0,0.10116]
[1777614610912,50.77,77129.04,21.0,-0.00049,0.0,0.1012]
[1777614615947,50.77,77131.09,21.0,-0.00049,0.0,0.10097]
[1777614621989,50.77,77131.36,21.0,-0.00049,0.0,0.10094]
[1777614627024,50.77,77129.97,21.0,-0.00049,0.0,0.1011]
[1777614632058,50.77,77129.6,21.0,-0.00049,0.0,0.10094]
[1777614637094,50.77,77130.16,21.0,-0.00049,0.0,0.10088]
[1777614642129,50.77,77130.48,21.0,-0.00049,0.0,0.10085]
[1777614647164,50.77,77129.44,21.0,-0.00049,0.0,0.10096]
[1777614652200,50.77,77134.69,21.0,-0.00048,0.0,0.10038]
[1777614657235,50.77,77135.01,21.0,-0.00048,0.0,0.10034]
[1777614662270,50.77,77128.85,21.0,-0.00049,0.0,0.10103]
[1777614667305,50.77,77116.95,21.0,-0.00049,0.0,0.10236]
[1777614672343,50.77,77117.86,21.0,-0.00049,0.0,0.10225]
[1777614677377,50.77,77118.08,21.0,-0.00049,0.0,0.10223]
[1777614686440,50.77,77114.08,21.0,-0.00049,0.0,0.10268]
[1777614692236,50.77,77116.27,21.0,-0.00049,0.0,0.10243]
[1777614703242,50.77,77114.82,21.0,-0.00049,0.0,0.1024]
[1777614708593,50.77,77114.75,21.0,-0.00049,0.0,0.10241]
[1777614713628,50.77,77115.24,21.0,-0.00049,0.0,0.10235]
[1777614718668,50.77,77115.2,21.0,-0.00049,0.0,0.10235]
[1777614723698,50.77,77116.43,21.0,-0.00049,0.0,0.10222]
[1777614728734,50.77,77116.03,21.0,-0.00049,0.0,0.10226]
[1777614736790,50.77,77115.79,21.0,-0.00049,0.0,0.10229]
[1777614741825,50.77,77116.57,21.0,-0.00049,0.0,0.1022]
[1777614746860,50.77,77116.38,21.0,-0.00049,0.0,0.10222]
[1777614751895,50.77,77114.12,21.0,-0.00049,0.0,0.10228]
[1777614756929,50.77,77115.46,21.0,-0.00049,0.0,0.10213]
[1777614765993,50.77,77115.48,21.0,-0.00049,0.0,0.10212]
[1777614772035,50.77,77117.47,21.0,-0.00049,0.0,0.1019]
[1777614774119,50.77,77117.25,21.0,-0.00049,0.0,0.10193]
[1777614774215,50.77,77117.25,21.0,-0.00049,0.0,0.10193]
[1777614774943,50.77,77117.25,21.0,-0.00049,0.0,0.10193]
[1777614776063,50.77,77117.4,21.0,-0.00049,0.0,0.10191]
[1777614778990,50.77,77117.38,21.0,-0.00049,0.0,0.10191]
[1777614779084,50.77,77117.44,21.0,-0.00049,0.0,0.1019]
[1777614784469,50.77,77115.23,21.0,-0.00049,0.0,0.10215]
[1777614785461,50.77,77115.23,21.0,-0.00049,0.0,0.10215]
[1777614786133,50.77,77115.47,21.0,-0.00049,0.0,0.10212]
[1777614791168,50.77,77133.57,21.0,-0.00048,0.0,0.10011]
[1777614796387,50.77,77135.44,21.0,-0.00048,0.0,0.0999]
[1777614801074,50.77,77133.11,21.0,-0.00048,0.0,0.10016]
[1777614801238,50.77,77133.12,21.0,-0.00048,0.0,0.10016]
[1777614801740,50.77,77133.12,21.0,-0.00048,0.0,0.10016]
[1777614803253,50.77,77131.29,21.0,-0.00048,0.0,0.10036]
[1777614808288,50.77,77132.87,21.0,-0.00048,0.0,0.10019]
[1777614813322,50.77,77132.65,21.0,-0.00048,0.0,0.10002]
[1777614818359,50.77,77132.16,21.0,-0.00048,0.0,0.10007]
[1777614824400,50.77,77132.33,21.0,-0.00048,0.0,0.10005]
[1777614829435,50.77,77129.74,21.0,-0.00048,0.0,0.10034]
[1777614835478,50.77,77129.4,21.0,-0.00048,0.0,0.10037]
[1777614841520,50.77,77129.32,21.0,-0.00048,0.0,0.10038]
[1777614843708,50.77,77129.48,21.0,-0.00048,0.0,0.10037]
[1777614843809,50.77,77129.3,21.0,-0.00048,0.0,0.10039]
[1777614844934,50.77,77129.3,21.0,-0.00048,0.0,0.10039]
[1777614845005,50.77,77129.37,21.0,-0.00048,0.0,0.10038]
[1777614850583,50.77,77129.57,21.0,-0.00048,0.0,0.10036]
[1777614853835,50.77,77129.92,21.0,-0.00048,0.0,0.10032]
[1777614853933,50.77,77129.53,21.0,-0.00048,0.0,0.10036]
[1777614859646,50.77,77128.03,21.0,-0.00048,0.0,0.10053]
[1777614864680,50.77,77126.53,21.0,-0.00048,0.0,0.10069]
[1777614869716,50.77,77126.84,21.0,-0.00048,0.0,0.10066]
[1777614878779,50.77,77127.32,21.0,-0.00048,0.0,0.10041]
[1777614883814,50.77,77127.68,21.0,-0.00048,0.0,0.10037]
[1777614888849,50.77,77127.45,21.0,-0.00048,0.0,0.10039]
[1777614894579,50.77,77125.19,21.0,-0.00048,0.0,0.10064]
[1777614897738,50.77,77136.41,21.0,-0.00048,0.0,0.09941]
[1777614897912,50.77,77142.26,21.0,-0.00047,0.0,0.09877]
[1777614902948,50.77,77141.25,21.0,-0.00048,0.0,0.09888]
[1777614906895,50.77,77139.02,21.0,-0.00048,0.0,0.09912]
[1777614906976,50.77,77138.97,21.0,-0.00048,0.0,0.09913]
[1777614911771,50.77,77136.04,21.0,-0.00048,0.0,0.09945]
[1777614912011,50.77,77136.85,21.0,-0.00048,0.0,0.09936]
[1777614915961,50.77,77141.01,21.0,-0.00048,0.0,0.0989]
[1777614916042,50.77,77141.03,21.0,-0.00048,0.0,0.0989]
[1777614916863,50.77,77141.03,21.0,-0.00048,0.0,0.0989]
[1777614917049,50.77,77141.27,21.0,-0.00048,0.0,0.09888]
[1777614922084,50.77,77141.52,21.0,-0.00047,0.0,0.09885]
[1777614927119,50.77,77141.39,21.0,-0.00048,0.0,0.09886]
[1777614932157,50.77,77141.69,21.0,-0.00047,0.0,0.09864]
[1777614937192,50.77,77139.64,21.0,-0.00048,0.0,0.09886]
[1777614942227,50.77,77139.52,21.0,-0.00048,0.0,0.09887]
[1777614943803,50.77,77136.79,21.0,-0.00048,0.0,0.09917]
[1777614944241,50.77,77135.5,21.0,-0.00048,0.0,0.09931]
[1777614949276,50.77,77134.53,21.0,-0.00048,0.0,0.09942]
[1777614949575,50.77,77134.53,21.0,-0.00048,0.0,0.09942]
[1777614956325,50.77,77134.17,21.0,-0.00048,0.0,0.09946]
[1777614961360,50.77,77130.53,21.0,-0.00048,0.0,0.09986]
[1777614966395,50.77,77130.73,21.0,-0.00048,0.0,0.09984]
[1777614971430,50.77,77129.43,21.0,-0.00048,0.0,0.09998]
[1777614976466,50.77,77129.74,21.0,-0.00048,0.0,0.09994]
[1777614978774,50.77,77131.18,21.0,-0.00048,0.0,0.09979]
[1777614979414,50.77,77131.18,21.0,-0.00048,0.0,0.09979]
[1777614989557,50.77,77130.07,21.0,-0.00048,0.0,0.09991]
[1777614994592,50.77,77130.81,21.0,-0.00048,0.0,0.09963]
[1777614999627,50.77,77130.92,21.0,-0.00048,0.0,0.09962]
[1777615004661,50.77,77130.12,21.0,-0.00048,0.0,0.09971]
[1777615010704,50.77,77130.23,21.0,-0.00048,0.0,0.0997]
[1777615015738,50.77,77128.33,21.0,-0.00048,0.0,0.0999]
[1777615020775,50.77,77126.7,21.0,-0.00048,0.0,0.10008]
[1777615025809,50.77,77126.89,21.0,-0.00048,0.0,0.10006]
[1777615030844,50.77,77128.57,21.0,-0.00048,0.0,0.09988]
[1777615035879,50.77,77128.73,21.0,-0.00048,0.0,0.09986]
[1777615040914,50.77,77128.65,21.0,-0.00048,0.0,0.09987]
[1777615045948,50.77,77128.14,21.0,-0.00048,0.0,0.09993]
[1777615052998,50.77,77128.12,21.0,-0.00048,0.0,0.09973]
[1777615059040,50.77,77128.5,21.0,-0.00048,0.0,0.09969]
[1777615064075,50.77,77133.94,21.0,-0.00048,0.0,0.09909]
[1777615070117,50.77,77140.23,21.0,-0.00047,0.0,0.09841]
[1777615076159,50.77,77139.01,21.0,-0.00047,0.0,0.09854]
[1777615081194,50.77,77140.57,21.0,-0.00047,0.0,0.09837]
[1777615086230,50.77,77140.83,21.0,-0.00047,0.0,0.09834]
[1777615091265,50.77,77148.66,21.0,-0.00047,0.0,0.0975]
[1777615096300,50.77,77148.42,21.0,-0.00047,0.0,0.09752]
[1777615102342,50.77,77148.83,21.0,-0.00047,0.0,0.09748]
[1777615107376,50.77,77149.42,21.0,-0.00047,0.0,0.09741]
[1777615112412,50.77,77149.01,21.0,-0.00047,0.0,0.09727]
[1777615117459,50.77,77150.27,21.0,-0.00047,0.0,0.09713]
[1777615122494,50.77,77147.26,21.0,-0.00047,0.0,0.09745]
[1777615127529,50.77,77142.94,21.0,-0.00047,0.0,0.09792]
[1777615132565,50.77,77141.28,21.0,-0.00047,0.0,0.0981]
[1777615137600,50.77,77136.34,21.0,-0.00047,0.0,0.09864]
[1777615142635,50.77,77132.43,21.0,-0.00048,0.0,0.09906]
[1777615147670,50.77,77126.1,21.0,-0.00048,0.0,0.09976]
[1777615152706,50.77,77125.77,21.0,-0.00048,0.0,0.09979]
[1777615157741,50.77,77126.03,21.0,-0.00048,0.0,0.09977]
[1777615162775,50.77,77126.12,21.0,-0.00048,0.0,0.09976]
[1777615167811,50.77,77126.4,21.0,-0.00048,0.0,0.09973]
[1777615172848,50.77,77129.51,21.0,-0.00048,0.0,0.09919]
[1777615177883,50.77,77132.68,21.0,-0.00048,0.0,0.09884]
[1777615182918,50.77,77132.29,21.0,-0.00048,0.0,0.09888]
[1777615187953,50.77,77133.18,21.0,-0.00048,0.0,0.09879]
[1777615192988,50.77,77141.75,21.0,-0.00047,0.0,0.09786]
[1777615197009,50.77,77142.49,21.0,-0.00047,0.0,0.09778]
[1777615197017,50.77,77141.82,21.0,-0.00047,0.0,0.09785]
[1777615200496,50.77,77143.31,21.0,-0.00047,0.0,0.09769]
[1777615200594,50.77,77143.16,21.0,-0.00047,0.0,0.0977]
[1777615206083,50.77,77149.75,21.0,-0.00047,0.0,0.097]
[1777615211116,50.77,77148.73,21.0,-0.00047,0.0,0.09711]
[1777615216151,50.77,77148.66,21.0,-0.00047,0.0,0.09711]
[1777615216953,50.77,77148.66,21.0,-0.00047,0.0,0.09711]
[1777615217158,50.77,77148.8,21.0,-0.00047,0.0,0.0971]
[1777615217930,50.77,77148.8,21.0,-0.00047,0.0,0.0971]
[1777615218165,50.77,77147.45,21.0,-0.00047,0.0,0.09724]
[1777615224207,50.77,77148.2,21.0,-0.00047,0.0,0.09716]
[1777615229242,50.77,77147.92,21.0,-0.00047,0.0,0.09719]
[1777615234277,50.77,77148.38,21.0,-0.00047,0.0,0.09695]
[1777615239312,50.77,77141.65,21.0,-0.00047,0.0,0.09768]
[1777615244347,50.77,77142.35,21.0,-0.00047,0.0,0.0976]
[1777615251395,50.77,77142.31,21.0,-0.00047,0.0,0.0976]
[1777615256431,50.77,77143.13,21.0,-0.00047,0.0,0.09752]
[1777615261580,50.77,77144.62,21.0,-0.00047,0.0,0.09736]
[1777615261675,50.77,77143.6,21.0,-0.00047,0.0,0.09747]
[1777615268516,50.77,77140.7,21.0,-0.00047,0.0,0.09778]
[1777615273550,50.77,77140.76,21.0,-0.00047,0.0,0.09777]
[1777615278585,50.77,77138.94,21.0,-0.00047,0.0,0.09797]
[1777615283621,50.77,77138.11,21.0,-0.00047,0.0,0.09806]
[1777615288656,50.77,77137.12,21.0,-0.00047,0.0,0.09817]
[1777615293691,50.77,77138.29,21.0,-0.00047,0.0,0.09785]
[1777615298004,50.77,77137.13,21.0,-0.00047,0.0,0.09797]
[1777615298727,50.77,77137.21,21.0,-0.00047,0.0,0.09796]
[1777615298932,50.77,77137.21,21.0,-0.00047,0.0,0.09796]
[1777615304090,50.77,77136.96,21.0,-0.00047,0.0,0.09799]
[1777615304897,50.77,77136.96,21.0,-0.00047,0.0,0.09799]
[1777615305674,50.77,77136.72,21.0,-0.00047,0.0,0.09802]
[1777615305778,50.77,77137.16,21.0,-0.00047,0.0,0.09797]
[1777615310813,50.77,77138.77,21.0,-0.00047,0.0,0.09779]
[1777615316855,50.77,77138.63,21.0,-0.00047,0.0,0.09781]
[1777615321890,50.77,77142.18,21.0,-0.00047,0.0,0.09743]
[1777615326711,50.77,77140.91,21.0,-0.00047,0.0,0.09756]
[1777615326925,50.77,77137.78,21.0,-0.00047,0.0,0.0979]
[1777615327376,50.77,77137.78,21.0,-0.00047,0.0,0.0979]
[1777615327932,50.77,77137.76,21.0,-0.00047,0.0,0.0979]
[1777615333974,50.77,77145.07,21.0,-0.00047,0.0,0.09712]
[1777615339008,50.77,77146.24,21.0,-0.00047,0.0,0.09699]
[1777615341974,50.77,77148.24,21.0,-0.00046,0.0,0.09678]
[1777615342030,50.77,77148.43,21.0,-0.00046,0.0,0.09675]
[1777615344474,50.77,77148.7,21.0,-0.00046,0.0,0.09673]
[1777615345051,50.77,77147.98,21.0,-0.00046,0.0,0.0968]
[1777615347967,50.77,77146.86,21.0,-0.00047,0.0,0.09692]
[1777615348068,50.77,77146.86,21.0,-0.00047,0.0,0.09692]
[1777615353107,50.77,77140.44,21.0,-0.00047,0.0,0.09742]
[1777615358793,50.77,77133.74,21.0,-0.00047,0.0,0.09815]
[1777615364184,50.77,77139.04,21.0,-0.00047,0.0,0.09757]
[1777615369219,50.77,77138.37,21.0,-0.00047,0.0,0.09764]
[1777615374254,50.77,77138.45,21.0,-0.00047,0.0,0.09764]
[1777615379289,50.77,77138.2,21.0,-0.00047,0.0,0.09766]
[1777615384324,50.77,77138.28,21.0,-0.00047,0.0,0.09765]
[1777615391373,50.77,77140.66,21.0,-0.00047,0.0,0.0974]
[1777615396408,50.77,77140.52,21.0,-0.00047,0.0,0.09741]
[1777615402450,50.77,77136.11,21.0,-0.00047,0.0,0.09789]
[1777615407488,50.77,77122.57,21.0,-0.00048,0.0,0.09936]
[1777615412523,50.77,77122.42,21.0,-0.00048,0.0,0.09919]
[1777615417558,50.77,77122.23,21.0,-0.00048,0.0,0.09921]
[1777615423600,50.77,77122.09,21.0,-0.00048,0.0,0.09922]
[1777615428635,50.77,77125.12,21.0,-0.00048,0.0,0.09889]
[1777615433670,50.77,77123.85,21.0,-0.00048,0.0,0.09903]
[1777615438704,50.77,77123.6,21.0,-0.00048,0.0,0.09906]
[1777615444746,50.77,77123.5,21.0,-0.00048,0.0,0.09907]
[1777615449782,50.77,77123.97,21.0,-0.00048,0.0,0.09902]
[1777615454817,50.77,77131.18,21.0,-0.00047,0.0,0.09823]
[1777615459851,50.77,77130.71,21.0,-0.00047,0.0,0.09828]
[1777615464887,50.77,77131.48,21.0,-0.00047,0.0,0.0982]
[1777615469922,50.77,77131.04,21.0,-0.00047,0.0,0.09825]
[1777615474957,50.77,77131.39,21.0,-0.00047,0.0,0.09801]
[1777615482006,50.77,77129.04,21.0,-0.00047,0.0,0.09827]
[1777615487041,50.77,77128.23,21.0,-0.00047,0.0,0.09836]
[1777615492076,50.77,77127.11,21.0,-0.00047,0.0,0.09848]
[1777615497111,50.77,77127.32,21.0,-0.00047,0.0,0.09846]
[1777615503153,50.77,77125.61,21.0,-0.00047,0.0,0.09864]
[1777615508188,50.77,77120.17,21.0,-0.00048,0.0,0.09924]
[1777615513222,50.77,77125.37,21.0,-0.00048,0.0,0.09867]
[1777615518258,50.77,77125.85,21.0,-0.00047,0.0,0.09862]
[1777615523293,50.77,77125.83,21.0,-0.00047,0.0,0.09862]
[1777615528328,50.77,77125.82,21.0,-0.00047,0.0,0.09862]
[1777615534370,50.77,77126.22,21.0,-0.00047,0.0,0.09838]
[1777615540412,50.77,77126.63,21.0,-0.00047,0.0,0.09834]
[1777615545447,50.77,77129.9,21.0,-0.00047,0.0,0.09798]
[1777615550484,50.77,77134.61,21.0,-0.00047,0.0,0.09747]
[1777615555519,50.77,77135.55,21.0,-0.00047,0.0,0.09737]
[1777615560554,50.77,77132.45,21.0,-0.00047,0.0,0.09771]
[1777615565589,50.77,77131.74,21.0,-0.00047,0.0,0.09778]
[1777615570624,50.77,77130.96,21.0,-0.00047,0.0,0.09787]
[1777615576666,50.77,77131.06,21.0,-0.00047,0.0,0.09786]
[1777615581701,50.77,77125.72,21.0,-0.00047,0.0,0.09844]
[1777615586736,50.77,77133.07,21.0,-0.00047,0.0,0.09764]
[1777615592779,50.77,77135.36,21.0,-0.00047,0.0,0.0972]
[1777615597815,50.77,77145.34,21.0,-0.00046,0.0,0.09613]
[1777615602850,50.77,77151.84,21.0,-0.00046,0.0,0.09544]
[1777615607885,50.77,77150.9,21.0,-0.00046,0.0,0.09554]
[1777615616948,50.77,77151.75,21.0,-0.00046,0.0,0.09545]
[1777615621983,50.77,77151.44,21.0,-0.00046,0.0,0.09548]
[1777615629033,50.77,77151.89,21.0,-0.00046,0.0,0.09544]
[1777615634068,50.77,77150.07,21.0,-0.00046,0.0,0.09563]
[1777615639106,50.77,77138.26,21.0,-0.00047,0.0,0.09689]
[1777615644143,50.77,77137.92,21.0,-0.00047,0.0,0.09692]
[1777615649178,50.77,77136.61,21.0,-0.00047,0.0,0.09707]
[1777615654214,50.77,77140.09,21.0,-0.00046,0.0,0.0965]
[1777615660255,50.77,77140.12,21.0,-0.00046,0.0,0.0965]
[1777615666297,50.77,77141.98,21.0,-0.00046,0.0,0.0963]
[1777615671332,50.77,77141.35,21.0,-0.00046,0.0,0.09637]
[1777615676370,50.77,77139.47,21.0,-0.00046,0.0,0.09657]
[1777615681405,50.77,77139.58,21.0,-0.00046,0.0,0.09656]
[1777615686440,50.77,77125.63,21.0,-0.00047,0.0,0.09806]
[1777615691475,50.77,77124.21,21.0,-0.00047,0.0,0.09821]
[1777615696510,50.77,77125.35,21.0,-0.00047,0.0,0.09809]
[1777615701545,50.77,77125.42,21.0,-0.00047,0.0,0.09808]
[1777615706582,50.77,77124.95,21.0,-0.00047,0.0,0.09813]
[1777615711616,50.77,77134.59,21.0,-0.00047,0.0,0.0969]
[1777615716650,50.77,77133.7,21.0,-0.00047,0.0,0.09699]
[1777615721685,50.77,77133.83,21.0,-0.00047,0.0,0.09698]
[1777615726721,50.77,77133.84,21.0,-0.00047,0.0,0.09698]
[1777615731756,50.77,77133.8,21.0,-0.00047,0.0,0.09698]
[1777615736791,50.77,77133.53,21.0,-0.00047,0.0,0.09701]
[1777615741826,50.77,77133.57,21.0,-0.00047,0.0,0.09701]
[1777615746861,50.77,77133.45,21.0,-0.00047,0.0,0.09702]
[1777615751897,50.77,77133.16,21.0,-0.00047,0.0,0.09705]
[1777615756932,50.77,77133.55,21.0,-0.00047,0.0,0.09701]
[1777615761967,50.77,77133.49,21.0,-0.00047,0.0,0.09702]
[1777615767001,50.77,77126.73,21.0,-0.00047,0.0,0.09775]
[1777615772041,50.77,77113.13,21.0,-0.00048,0.0,0.09903]
[1777615777076,50.77,77113.32,21.0,-0.00048,0.0,0.09901]
[1777615782111,50.77,77113.25,21.0,-0.00048,0.0,0.09902]
[1777615789160,50.77,77113.24,21.0,-0.00048,0.0,0.09902]
[1777615794859,50.77,77113.05,21.0,-0.00048,0.0,0.09904]
[1777615800237,50.77,77113.17,21.0,-0.00048,0.0,0.09903]
[1777615805272,50.77,77106.53,21.0,-0.00048,0.0,0.09976]
[1777615810308,50.77,77103.05,21.0,-0.00048,0.0,0.10014]
[1777615815343,50.77,77102.26,21.0,-0.00048,0.0,0.10023]
[1777615820379,50.77,77101.46,21.0,-0.00048,0.0,0.10032]
[1777615825415,50.77,77101.42,21.0,-0.00048,0.0,0.10032]
[1777615830450,50.77,77095.76,21.0,-0.00049,0.0,0.10095]
[1777615835486,50.77,77076.83,21.0,-0.0005,0.0,0.10288]
[1777615840521,50.77,77074.43,21.0,-0.0005,0.0,0.10315]
[1777615845556,50.77,77076.41,21.0,-0.0005,0.0,0.10293]
[1777615850591,50.77,77073.29,21.0,-0.0005,0.0,0.10328]
[1777615855626,50.77,77070.87,21.0,-0.0005,0.0,0.10356]
[1777615860661,50.77,77069.87,21.0,-0.0005,0.0,0.10367]
[1777615865697,50.77,77071.69,21.0,-0.0005,0.0,0.10346]
[1777615870732,50.77,77071.19,21.0,-0.0005,0.0,0.10352]
[1777615875767,50.77,77070.77,21.0,-0.0005,0.0,0.10357]
[1777615881810,50.77,77070.44,21.0,-0.0005,0.0,0.10361]
[1777615886845,50.77,77071.13,21.0,-0.0005,0.0,0.10353]
[1777615891880,50.77,77071.14,21.0,-0.0005,0.0,0.10332]
[1777615900943,50.77,77074.51,21.0,-0.0005,0.0,0.10294]
[1777615906110,50.77,77078.91,21.0,-0.0005,0.0,0.10244]
[1777615906211,50.77,77078.91,21.0,-0.0005,0.0,0.10244]
[1777615911267,50.77,77080.05,21.0,-0.00049,0.0,0.10231]
[1777615913757,50.77,77088.49,21.0,-0.00049,0.0,0.10137]
[1777615914034,50.77,77088.56,21.0,-0.00049,0.0,0.10136]
[1777615919069,50.77,77090.64,21.0,-0.00049,0.0,0.10113]
[1777615924104,50.77,77093.55,21.0,-0.00049,0.0,0.1008]
[1777615925029,50.77,77093.55,21.0,-0.00049,0.0,0.1008]
[1777615925111,50.77,77101.67,21.0,-0.00048,0.0,0.0999]
[1777615927265,50.77,77104.26,21.0,-0.00048,0.0,0.09961]
[1777615927350,50.77,77104.05,21.0,-0.00048,0.0,0.09964]
[1777615930506,50.77,77106.74,21.0,-0.00048,0.0,0.09934]
[1777615930511,50.77,77107.24,21.0,-0.00048,0.0,0.09929]
[1777615937195,50.77,77106.58,21.0,-0.00048,0.0,0.09936]
[1777615942230,50.77,77106.44,21.0,-0.00048,0.0,0.09937]
[1777615947265,50.77,77107.1,21.0,-0.00048,0.0,0.0993]
[1777615955323,50.77,77106.82,21.0,-0.00048,0.0,0.09914]
[1777615960358,50.77,77107.21,21.0,-0.00048,0.0,0.09909]
[1777615965393,50.77,77107.06,21.0,-0.00048,0.0,0.09911]
[1777615970428,50.77,77107.45,21.0,-0.00048,0.0,0.09907]
[1777615975464,50.77,77122.23,21.0,-0.00047,0.0,0.09746]
[1777615980499,50.77,77122.36,21.0,-0.00047,0.0,0.09745]
[1777615985534,50.77,77121.22,21.0,-0.00047,0.0,0.09757]
[1777615990569,50.77,77123.79,21.0,-0.00047,0.0,0.09729]
[1777615999632,50.77,77123.29,21.0,-0.00047,0.0,0.09735]
[1777616004667,50.77,77123.47,21.0,-0.00047,0.0,0.09733]
[1777616009701,50.77,77110.81,21.0,-0.00048,0.0,0.0987]
[1777616014738,50.77,77110.95,21.0,-0.00047,0.0,0.09849]
[1777616019772,50.77,77110.08,21.0,-0.00048,0.0,0.09859]
[1777616024807,50.77,77110.8,21.0,-0.00048,0.0,0.09851]
[1777616030849,50.77,77116.38,21.0,-0.00047,0.0,0.0979]
[1777616035884,50.77,77116.28,21.0,-0.00047,0.0,0.09791]
[1777616041925,50.77,77116.11,21.0,-0.00047,0.0,0.09793]
[1777616046961,50.77,77126.06,21.0,-0.00047,0.0,0.09686]
[1777616051997,50.77,77129.38,21.0,-0.00046,0.0,0.0965]
[1777616057032,50.77,77129.55,21.0,-0.00046,0.0,0.09648]
[1777616062067,50.77,77131.25,21.0,-0.00046,0.0,0.0963]
[1777616067102,50.77,77129.36,21.0,-0.00046,0.0,0.0965]
[1777616072137,50.77,77127.66,21.0,-0.00046,0.0,0.09649]
[1777616077172,50.77,77127.1,21.0,-0.00046,0.0,0.09655]
[1777616082207,50.77,77122.62,21.0,-0.00047,0.0,0.09703]
[1777616088249,50.77,77122.46,21.0,-0.00047,0.0,0.09705]
[1777616095298,50.77,77122.79,21.0,-0.00047,0.0,0.09702]
[1777616100333,50.77,77123.33,21.0,-0.00047,0.0,0.09696]
[1777616105367,50.77,77126.21,21.0,-0.00047,0.0,0.09665]
[1777616110403,50.77,77126.14,21.0,-0.00047,0.0,0.09666]
[1777616115476,50.77,77126.48,21.0,-0.00047,0.0,0.09662]
[1777616121480,50.77,77131.25,21.0,-0.00046,0.0,0.09611]
[1777616126515,50.77,77131.07,21.0,-0.00046,0.0,0.09613]
[1777616131549,50.77,77126.6,21.0,-0.00046,0.0,0.09641]
[1777616137592,50.77,77128.59,21.0,-0.00046,0.0,0.0962]
[1777616142627,50.77,77141.42,21.0,-0.00046,0.0,0.09484]
[1777616147661,50.77,77141.1,21.0,-0.00046,0.0,0.09488]
[1777616156724,50.77,77141.58,21.0,-0.00046,0.0,0.09482]
[1777616161760,50.77,77143.57,21.0,-0.00045,0.0,0.09462]
[1777616166795,50.77,77148.32,21.0,-0.00045,0.0,0.09412]
[1777616171830,50.77,77153.72,21.0,-0.00045,0.0,0.09355]
[1777616176867,50.77,77154.58,21.0,-0.00045,0.0,0.09346]
[1777616181901,50.77,77157.28,21.0,-0.00045,0.0,0.09318]
[1777616186938,50.77,77157.21,21.0,-0.00045,0.0,0.09319]
[1777616191975,50.77,77157.54,21.0,-0.00045,0.0,0.09297]
[1777616197011,50.77,77158.8,21.0,-0.00045,0.0,0.09284]
[1777616202045,50.77,77157.73,21.0,-0.00045,0.0,0.09295]
[1777616207081,50.77,77154.86,21.0,-0.00045,0.0,0.09325]
[1777616212116,50.77,77153.69,21.0,-0.00045,0.0,0.09337]
[1777616217151,50.77,77153.7,21.0,-0.00045,0.0,0.09337]
[1777616222186,50.77,77153.71,21.0,-0.00045,0.0,0.09337]
[1777616227221,50.77,77156.77,21.0,-0.00045,0.0,0.09305]
[1777616232256,50.77,77156.01,21.0,-0.00045,0.0,0.09313]
[1777616238298,50.77,77154.45,21.0,-0.00045,0.0,0.09329]
[1777616243333,50.77,77153.76,21.0,-0.00045,0.0,0.09336]
[1777616250382,50.77,77152.09,21.0,-0.00045,0.0,0.09354]
[1777616255417,50.77,77147.02,21.0,-0.00045,0.0,0.09388]
[1777616256126,50.77,77147.02,21.0,-0.00045,0.0,0.09388]
[1777616256424,50.77,77145.97,21.0,-0.00045,0.0,0.09399]
[1777616258306,50.77,77144.7,21.0,-0.00045,0.0,0.09412]
[1777616258438,50.77,77144.34,21.0,-0.00045,0.0,0.09416]
[1777616263473,50.77,77144.95,21.0,-0.00045,0.0,0.09409]
[1777616268508,50.77,77144.61,21.0,-0.00045,0.0,0.09413]
[1777616273543,50.77,77142.3,21.0,-0.00045,0.0,0.09437]
[1777616279585,50.77,77143.01,21.0,-0.00045,0.0,0.0943]
[1777616284620,50.77,77144.43,21.0,-0.00045,0.0,0.09415]
[1777616289655,50.77,77147.93,21.0,-0.00045,0.0,0.09378]
[1777616294690,50.77,77148.54,21.0,-0.00045,0.0,0.09372]
[1777616299725,50.77,77148.3,21.0,-0.00045,0.0,0.09374]
[1777616304760,50.77,77147.92,21.0,-0.00045,0.0,0.09378]
[1777616310803,50.77,77149.94,21.0,-0.00045,0.0,0.09357]
[1777616315838,50.77,77152.12,21.0,-0.00045,0.0,0.09316]
[1777616320872,50.77,77152.18,21.0,-0.00045,0.0,0.09315]
[1777616325908,50.77,77151.99,21.0,-0.00045,0.0,0.09317]
[1777616330943,50.77,77152.07,21.0,-0.00045,0.0,0.09317]
[1777616335977,50.77,77151.39,21.0,-0.00045,0.0,0.09324]
[1777616341014,50.77,77150.41,21.0,-0.00045,0.0,0.09334]
[1777616346049,50.77,77149.72,21.0,-0.00045,0.0,0.09341]
[1777616351084,50.77,77149.33,21.0,-0.00045,0.0,0.09345]
[1777616356119,50.77,77151.57,21.0,-0.00045,0.0,0.09322]
[1777616361154,50.77,77151.54,21.0,-0.00045,0.0,0.09322]
[1777616364046,50.77,77151.84,21.0,-0.00045,0.0,0.09319]
[1777616364134,50.77,77140.89,21.0,-0.00045,0.0,0.09433]
[1777616364804,50.77,77140.89,21.0,-0.00045,0.0,0.09433]
[1777616364860,50.77,77136.23,21.0,-0.00046,0.0,0.09482]
[1777616372231,50.77,77137.2,21.0,-0.00045,0.0,0.09453]
[1777616377266,50.77,77133.37,21.0,-0.00046,0.0,0.09493]
[1777616382301,50.77,77133.36,21.0,-0.00046,0.0,0.09494]
[1777616387336,50.77,77126.34,21.0,-0.00046,0.0,0.09568]
[1777616392370,50.77,77115.83,21.0,-0.00047,0.0,0.0968]
[1777616397406,50.77,77121.3,21.0,-0.00046,0.0,0.09622]
[1777616402441,50.77,77120.39,21.0,-0.00046,0.0,0.09631]
[1777616407481,50.77,77119.49,21.0,-0.00046,0.0,0.09641]
[1777616412368,50.77,77113.03,21.0,-0.00047,0.0,0.0971]
[1777616412516,50.77,77112.62,21.0,-0.00047,0.0,0.09715]
[1777616413199,50.77,77112.62,21.0,-0.00047,0.0,0.09715]
[1777616418557,50.77,77112.0,21.0,-0.00047,0.0,0.09721]
[1777616423596,50.77,77111.88,21.0,-0.00047,0.0,0.09723]
[1777616428631,50.77,77111.91,21.0,-0.00047,0.0,0.09722]
[1777616433653,50.77,77111.83,21.0,-0.00047,0.0,0.09704]
[1777616433666,50.77,77113.64,21.0,-0.00047,0.0,0.09685]
[1777616438701,50.77,77110.43,21.0,-0.00047,0.0,0.09719]
[1777616443055,50.77,77110.21,21.0,-0.00047,0.0,0.09722]
[1777616443115,50.77,77105.72,21.0,-0.00047,0.0,0.0977]
[1777616445527,50.77,77098.65,21.0,-0.00048,0.0,0.09847]
[1777616446055,50.77,77098.65,21.0,-0.00048,0.0,0.09847]
[1777616447170,50.77,77098.41,21.0,-0.00048,0.0,0.0985]
[1777616451687,50.77,77097.58,21.0,-0.00048,0.0,0.09859]
[1777616451792,50.77,77097.57,21.0,-0.00048,0.0,0.09859]
[1777616456827,50.77,77096.15,21.0,-0.00048,0.0,0.09874]
[1777616461862,50.77,77097.52,21.0,-0.00048,0.0,0.09859]
[1777616466899,50.77,77107.77,21.0,-0.00047,0.0,0.09748]
[1777616471934,50.77,77111.17,21.0,-0.00047,0.0,0.09711]
[1777616476972,50.77,77110.39,21.0,-0.00047,0.0,0.0972]
[1777616482007,50.77,77108.56,21.0,-0.00047,0.0,0.09739]
[1777616483821,50.77,77104.75,21.0,-0.00047,0.0,0.09781]
[1777616484021,50.77,77101.45,21.0,-0.00047,0.0,0.09816]
[1777616484605,50.77,77101.45,21.0,-0.00047,0.0,0.09816]
[1777616485028,50.77,77094.18,21.0,-0.00048,0.0,0.09896]
[1777616486049,50.77,77094.18,21.0,-0.00048,0.0,0.09896]
[1777616486128,50.77,77093.2,21.0,-0.00048,0.0,0.09907]
[1777616488850,50.77,77093.36,21.0,-0.00048,0.0,0.09905]
[1777616494091,50.77,77094.15,21.0,-0.00048,0.0,0.09877]
[1777616500133,50.77,77093.48,21.0,-0.00048,0.0,0.09884]
[1777616507181,50.77,77093.42,21.0,-0.00048,0.0,0.09885]
[1777616513224,50.77,77093.6,21.0,-0.00048,0.0,0.09883]
[1777616518259,50.77,77093.29,21.0,-0.00048,0.0,0.09886]
[1777616524301,50.77,77098.72,21.0,-0.00047,0.0,0.09827]
[1777616525341,50.77,77098.72,21.0,-0.00047,0.0,0.09827]
[1777616525933,50.77,77098.72,21.0,-0.00047,0.0,0.09827]
[1777616534466,50.77,77100.66,21.0,-0.00047,0.0,0.09806]
[1777616534536,50.77,77103.81,21.0,-0.00047,0.0,0.09771]
[1777616543433,50.77,77104.54,21.0,-0.00047,0.0,0.09763]
[1777616548469,50.77,77104.02,21.0,-0.00047,0.0,0.09769]
[1777616554963,50.77,77104.43,21.0,-0.00047,0.0,0.09765]
[1777616558201,50.77,77104.67,21.0,-0.00047,0.0,0.09743]
[1777616558284,50.77,77100.11,21.0,-0.00047,0.0,0.09792]
[1777616560399,50.77,77098.74,21.0,-0.00047,0.0,0.09807]
[1777616560556,50.77,77098.73,21.0,-0.00047,0.0,0.09807]
[1777616565591,50.77,77099.83,21.0,-0.00047,0.0,0.09795]
[1777616570626,50.77,77099.57,21.0,-0.00047,0.0,0.09798]
[1777616576668,50.77,77099.4,21.0,-0.00047,0.0,0.098]
[1777616581704,50.77,77102.56,21.0,-0.00047,0.0,0.09766]
[1777616584724,50.77,77103.01,21.0,-0.00047,0.0,0.09761]
[1777616584725,50.77,77103.1,21.0,-0.00047,0.0,0.0976]
[1777616590166,50.77,77103.07,21.0,-0.00047,0.0,0.0976]
[1777616590267,50.77,77103.07,21.0,-0.00047,0.0,0.0976]
[1777616595802,50.77,77101.93,21.0,-0.00047,0.0,0.09772]
[1777616600837,50.77,77102.3,21.0,-0.00047,0.0,0.09768]
[1777616605872,50.77,77104.04,21.0,-0.00047,0.0,0.0975]
[1777616611915,50.77,77103.69,21.0,-0.00047,0.0,0.09734]
[1777616614695,50.77,77101.69,21.0,-0.00047,0.0,0.09756]
[1777616614936,50.77,77102.7,21.0,-0.00047,0.0,0.09745]
[1777616616431,50.77,77106.41,21.0,-0.00047,0.0,0.09705]
[1777616616950,50.77,77108.25,21.0,-0.00047,0.0,0.09685]
[1777616621984,50.77,77111.89,21.0,-0.00047,0.0,0.09646]
[1777616628026,50.77,77109.1,21.0,-0.00047,0.0,0.09676]
[1777616629533,50.77,77108.34,21.0,-0.00047,0.0,0.09684]
[1777616630041,50.77,77108.33,21.0,-0.00047,0.0,0.09684]
[1777616635076,50.77,77106.6,21.0,-0.00047,0.0,0.09703]
[1777616640107,50.77,77104.89,21.0,-0.00047,0.0,0.09721]
[1777616646154,50.77,77104.72,21.0,-0.00047,0.0,0.09723]
[1777616651190,50.77,77103.7,21.0,-0.00047,0.0,0.09734]
[1777616656225,50.77,77103.26,21.0,-0.00047,0.0,0.09739]
[1777616661260,50.77,77103.21,21.0,-0.00047,0.0,0.09739]
[1777616666295,50.77,77102.7,21.0,-0.00047,0.0,0.09745]
[1777616671334,50.77,77102.79,21.0,-0.00047,0.0,0.09724]
[1777616676369,50.77,77111.44,21.0,-0.00046,0.0,0.09631]
[1777616677611,50.77,77116.02,21.0,-0.00046,0.0,0.09582]
[1777616678383,50.77,77116.57,21.0,-0.00046,0.0,0.09577]
[1777616680399,50.77,77116.68,21.0,-0.00046,0.0,0.09575]
[1777616681403,50.77,77116.46,21.0,-0.00046,0.0,0.09578]
[1777616686060,50.77,77117.25,21.0,-0.00046,0.0,0.09569]
[1777616687445,50.77,77117.32,21.0,-0.00046,0.0,0.09569]
[1777616692481,50.77,77122.53,21.0,-0.00046,0.0,0.09513]
[1777616697516,50.77,77125.15,21.0,-0.00046,0.0,0.09486]
[1777616702551,50.77,77127.46,21.0,-0.00046,0.0,0.09461]
[1777616707585,50.77,77134.46,21.0,-0.00045,0.0,0.09388]
[1777616712620,50.77,77140.72,21.0,-0.00045,0.0,0.09323]
[1777616717656,50.77,77142.93,21.0,-0.00045,0.0,0.093]
[1777616722691,50.77,77143.92,21.0,-0.00045,0.0,0.09289]
[1777616724477,50.77,77143.92,21.0,-0.00045,0.0,0.09289]
[1777616725101,50.77,77143.42,21.0,-0.00045,0.0,0.09295]
[1777616731458,50.77,77143.01,21.0,-0.00045,0.0,0.09299]
[1777616731754,50.77,77142.41,21.0,-0.00045,0.0,0.09287]
[1777616734164,50.77,77142.33,21.0,-0.00045,0.0,0.09287]
[1777616734257,50.77,77142.15,21.0,-0.00045,0.0,0.09289]
[1777616739810,50.77,77144.06,21.0,-0.00045,0.0,0.09269]
[1777616741763,50.77,77144.06,21.0,-0.00045,0.0,0.09269]
[1777616742451,50.77,77144.06,21.0,-0.00045,0.0,0.09269]
[1777616741824,50.77,77143.91,21.0,-0.00045,0.0,0.09271]
[1777616742831,50.77,77143.94,21.0,-0.00045,0.0,0.09271]
[1777616747047,50.77,77150.95,21.0,-0.00044,0.0,0.09198]
[1777616747143,50.77,77148.38,21.0,-0.00044,0.0,0.09225]
[1777616748551,50.77,77147.43,21.0,-0.00044,0.0,0.09235]
[1777616748873,50.77,77147.65,21.0,-0.00044,0.0,0.09232]
[1777616753908,50.77,77146.57,21.0,-0.00044,0.0,0.09244]
[1777616758943,50.77,77148.57,21.0,-0.00044,0.0,0.09223]
[1777616760970,50.77,77148.74,21.0,-0.00044,0.0,0.09221]
[1777616761069,50.77,77148.77,21.0,-0.00044,0.0,0.09221]
[1777616768552,50.77,77149.09,21.0,-0.00044,0.0,0.09218]
[1777616774050,50.77,77151.38,21.0,-0.00044,0.0,0.09194]
[1777616779084,50.77,77141.39,21.0,-0.00045,0.0,0.09297]
[1777616784120,50.77,77130.99,21.0,-0.00045,0.0,0.09405]
[1777616789155,50.77,77130.01,21.0,-0.00045,0.0,0.09416]
[1777616794192,50.77,77128.2,21.0,-0.00045,0.0,0.09416]
[1777616799227,50.77,77127.88,21.0,-0.00045,0.0,0.09419]
[1777616804263,50.77,77120.58,21.0,-0.00046,0.0,0.09496]
[1777616809298,50.77,77119.19,21.0,-0.00046,0.0,0.09511]
[1777616814334,50.77,77124.98,21.0,-0.00046,0.0,0.0945]
[1777616819369,50.77,77124.51,21.0,-0.00046,0.0,0.09455]
[1777616824405,50.77,77123.7,21.0,-0.00046,0.0,0.09463]
[1777616833467,50.77,77123.73,21.0,-0.00046,0.0,0.09463]
[1777616843538,50.77,77123.87,21.0,-0.00046,0.0,0.09461]
[1777616848572,50.77,77123.72,21.0,-0.00046,0.0,0.09463]
[1777616853608,50.77,77127.46,21.0,-0.00045,0.0,0.09405]
[1777616858644,50.77,77132.88,21.0,-0.00045,0.0,0.09348]
[1777616863680,50.77,77128.32,21.0,-0.00045,0.0,0.09396]
[1777616868716,50.77,77128.08,21.0,-0.00045,0.0,0.09398]
[1777616873750,50.77,77125.61,21.0,-0.00045,0.0,0.09424]
[1777616878786,50.77,77125.15,21.0,-0.00045,0.0,0.09429]
[1777616883821,50.77,77126.54,21.0,-0.00045,0.0,0.09414]
[1777616888856,50.77,77130.35,21.0,-0.00045,0.0,0.09375]
[1777616893893,50.77,77130.11,21.0,-0.00045,0.0,0.09377]
[1777616902956,50.77,77130.38,21.0,-0.00045,0.0,0.09374]
[1777616910008,50.77,77130.57,21.0,-0.00045,0.0,0.09372]
[1777616915040,50.77,77130.7,21.0,-0.00045,0.0,0.09352]
[1777616921082,50.77,77137.41,21.0,-0.00045,0.0,0.09282]
[1777616928133,50.77,77136.62,21.0,-0.00045,0.0,0.09291]
[1777616938203,50.77,77136.5,21.0,-0.00045,0.0,0.09292]
[1777616943238,50.77,77138.3,21.0,-0.00045,0.0,0.09273]
[1777616950287,50.77,77136.61,21.0,-0.00045,0.0,0.09291]
[1777616955322,50.77,77129.93,21.0,-0.00045,0.0,0.0936]
[1777616960357,50.77,77129.26,21.0,-0.00045,0.0,0.09367]
[1777616965392,50.77,77127.23,21.0,-0.00045,0.0,0.09388]
[1777616970427,50.77,77125.99,21.0,-0.00045,0.0,0.09401]
[1777616975462,50.77,77126.28,21.0,-0.00045,0.0,0.0938]
[1777616982511,50.77,77126.32,21.0,-0.00045,0.0,0.09379]
[1777616987546,50.77,77126.16,21.0,-0.00045,0.0,0.09381]
[1777616992581,50.77,77126.97,21.0,-0.00045,0.0,0.09372]
[1777616997616,50.77,77129.93,21.0,-0.00045,0.0,0.09341]
[1777617002652,50.77,77135.68,21.0,-0.00045,0.0,0.09282]
[1777617007686,50.77,77136.42,21.0,-0.00045,0.0,0.09274]
[1777617012721,50.77,77140.41,21.0,-0.00044,0.0,0.09233]
[1777617017756,50.77,77134.24,21.0,-0.00045,0.0,0.09297]
[1777617022791,50.77,77127.16,21.0,-0.00045,0.0,0.0937]
[1777617027826,50.77,77123.22,21.0,-0.00045,0.0,0.09412]
[1777617032861,50.77,77126.68,21.0,-0.00045,0.0,0.09357]
[1777617040917,50.77,77126.47,21.0,-0.00045,0.0,0.09359]
[1777617045952,50.77,77126.05,21.0,-0.00045,0.0,0.09363]
[1777617050987,50.77,77125.83,21.0,-0.00045,0.0,0.09366]
[1777617056022,50.77,77125.62,21.0,-0.00045,0.0,0.09368]
[1777617061056,50.77,77124.88,21.0,-0.00045,0.0,0.09375]
[1777617066092,50.77,77124.93,21.0,-0.00045,0.0,0.09375]
[1777617073141,50.77,77125.2,21.0,-0.00045,0.0,0.09372]
[1777617078176,50.77,77127.3,21.0,-0.00045,0.0,0.0935]
[1777617083211,50.77,77128.65,21.0,-0.00045,0.0,0.09336]
[1777617091267,50.77,77128.49,21.0,-0.00045,0.0,0.09319]
[1777617092373,50.77,77128.49,21.0,-0.00045,0.0,0.09319]
[1777617092474,50.77,77127.15,21.0,-0.00045,0.0,0.09333]
[1777617094697,50.77,77125.72,21.0,-0.00045,0.0,0.09348]
[1777617094711,50.77,77127.25,21.0,-0.00045,0.0,0.09332]
[1777617100330,50.77,77124.62,21.0,-0.00045,0.0,0.09359]
[1777617105365,50.77,77125.81,21.0,-0.00045,0.0,0.09347]
[1777617110400,50.77,77125.72,21.0,-0.00045,0.0,0.09348]
[1777617115435,50.77,77126.12,21.0,-0.00045,0.0,0.09344]
[1777617121477,50.77,77126.24,21.0,-0.00045,0.0,0.09343]
[1777617128829,50.77,77126.22,21.0,-0.00045,0.0,0.09343]
[1777617134568,50.77,77125.91,21.0,-0.00045,0.0,0.09346]
[1777617139603,50.77,77122.2,21.0,-0.00045,0.0,0.09385]
[1777617144638,50.77,77121.83,21.0,-0.00045,0.0,0.09389]
[1777617149675,50.77,77122.09,21.0,-0.00045,0.0,0.09386]
[1777617154710,50.77,77118.66,21.0,-0.00045,0.0,0.09403]
[1777617159745,50.77,77118.28,21.0,-0.00045,0.0,0.09407]
[1777617164780,50.77,77117.65,21.0,-0.00045,0.0,0.09414]
[1777617169815,50.77,77117.58,21.0,-0.00045,0.0,0.09414]
[1777617174850,50.77,77116.89,21.0,-0.00045,0.0,0.09422]
[1777617179885,50.77,77114.72,21.0,-0.00046,0.0,0.09444]
[1777617184920,50.77,77114.58,21.0,-0.00046,0.0,0.09446]
[1777617189955,50.77,77110.57,21.0,-0.00046,0.0,0.09488]
[1777617194989,50.77,77110.63,21.0,-0.00046,0.0,0.09487]
[1777617200026,50.77,77112.26,21.0,-0.00046,0.0,0.0947]
[1777617205061,50.77,77115.07,21.0,-0.00046,0.0,0.09441]
[1777617206294,50.77,77115.07,21.0,-0.00046,0.0,0.09441]
[1777617206954,50.77,77115.07,21.0,-0.00046,0.0,0.09441]
[1777617206309,50.77,77118.03,21.0,-0.00045,0.0,0.0941]
[1777617207074,50.77,77117.88,21.0,-0.00045,0.0,0.09411]
[1777617212110,50.77,77119.09,21.0,-0.00045,0.0,0.0938]
[1777617217145,50.77,77118.71,21.0,-0.00045,0.0,0.09384]
[1777617222181,50.77,77119.14,21.0,-0.00045,0.0,0.09379]
[1777617227215,50.77,77119.09,21.0,-0.00045,0.0,0.0938]
[1777617232251,50.77,77111.46,21.0,-0.00046,0.0,0.0946]
[1777617237286,50.77,77110.86,21.0,-0.00046,0.0,0.09466]
[1777617242321,50.77,77111.98,21.0,-0.00046,0.0,0.09454]
[1777617250363,50.77,77111.73,21.0,-0.00046,0.0,0.09457]
[1777617255412,50.77,77112.67,21.0,-0.00046,0.0,0.09447]
[1777617260447,50.77,77113.73,21.0,-0.00046,0.0,0.09436]
[1777617265482,50.77,77113.51,21.0,-0.00046,0.0,0.09438]
[1777617270516,50.77,77113.42,21.0,-0.00046,0.0,0.09439]
[1777617275552,50.77,77120.2,21.0,-0.00045,0.0,0.09349]
[1777617281594,50.77,77120.18,21.0,-0.00045,0.0,0.09349]
[1777617286633,50.77,77118.4,21.0,-0.00045,0.0,0.09368]
[1777617291668,50.77,77119.92,21.0,-0.00045,0.0,0.09352]
[1777617295078,50.77,77123.24,21.0,-0.00045,0.0,0.09318]
[1777617295831,50.77,77123.34,21.0,-0.00045,0.0,0.09317]
[1777617297710,50.77,77141.67,21.0,-0.00044,0.0,0.09128]
[1777617298730,50.77,77141.67,21.0,-0.00044,0.0,0.09128]
[1777617298818,50.77,77146.41,21.0,-0.00044,0.0,0.09079]
[1777617301751,50.77,77147.39,21.0,-0.00044,0.0,0.0907]
[1777617301759,50.77,77147.61,21.0,-0.00044,0.0,0.09067]
[1777617303246,50.77,77147.61,21.0,-0.00044,0.0,0.09067]
[1777617303752,50.77,77147.76,21.0,-0.00044,0.0,0.09066]
[1777617308787,50.77,77149.13,21.0,-0.00044,0.0,0.09052]
[1777617313024,50.77,77149.33,21.0,-0.00043,0.0,0.0905]
[1777617313060,50.77,77150.08,21.0,-0.00043,0.0,0.09042]
[1777617320107,50.77,77150.53,21.0,-0.00043,0.0,0.09038]
[1777617327921,50.77,77149.32,21.0,-0.00043,0.0,0.0905]
[1777617332956,50.77,77149.35,21.0,-0.00043,0.0,0.09031]
[1777617337991,50.77,77149.45,21.0,-0.00043,0.0,0.0903]
[1777617343026,50.77,77149.5,21.0,-0.00043,0.0,0.0903]
[1777617348061,50.77,77148.56,21.0,-0.00043,0.0,0.09039]
[1777617353096,50.77,77143.92,21.0,-0.00044,0.0,0.09086]
[1777617358131,50.77,77144.02,21.0,-0.00044,0.0,0.09085]
[1777617360676,50.77,77143.9,21.0,-0.00044,0.0,0.09087]
[1777617360714,50.77,77144.03,21.0,-0.00044,0.0,0.09085]
[1777617361208,50.77,77144.03,21.0,-0.00044,0.0,0.09085]
[1777617361226,50.77,77144.0,21.0,-0.00044,0.0,0.09086]
[1777617367195,50.77,77144.28,21.0,-0.00044,0.0,0.09083]
[1777617372230,50.77,77142.97,21.0,-0.00044,0.0,0.09096]
[1777617377265,50.77,77142.98,21.0,-0.00044,0.0,0.09096]
[1777617382300,50.77,77144.95,21.0,-0.00044,0.0,0.09076]
[1777617387334,50.77,77143.11,21.0,-0.00044,0.0,0.09095]
[1777617392370,50.77,77143.07,21.0,-0.00044,0.0,0.09077]
[1777617397405,50.77,77140.1,21.0,-0.00044,0.0,0.09107]
[1777617402440,50.77,77140.76,21.0,-0.00044,0.0,0.091]
[1777617408482,50.77,77129.71,21.0,-0.00044,0.0,0.09213]
[1777617413517,50.77,77129.28,21.0,-0.00044,0.0,0.09218]
[1777617418552,50.77,77128.56,21.0,-0.00044,0.0,0.09225]
[1777617423588,50.77,77127.75,21.0,-0.00044,0.0,0.09234]
[1777617428623,50.77,77127.34,21.0,-0.00044,0.0,0.09238]
[1777617433658,50.77,77121.13,21.0,-0.00045,0.0,0.09302]
[1777617438694,50.77,77121.07,21.0,-0.00045,0.0,0.09303]
[1777617443728,50.77,77120.68,21.0,-0.00045,0.0,0.09307]
[1777617448763,50.77,77118.26,21.0,-0.00045,0.0,0.09332]
[1777617455812,50.77,77116.57,21.0,-0.00045,0.0,0.09331]
[1777617460847,50.77,77117.25,21.0,-0.00045,0.0,0.09324]
[1777617465881,50.77,77118.44,21.0,-0.00045,0.0,0.09311]
[1777617470917,50.77,77109.43,21.0,-0.00045,0.0,0.09406]
[1777617475952,50.77,77107.76,21.0,-0.00045,0.0,0.09423]
[1777617480987,50.77,77107.44,21.0,-0.00045,0.0,0.09426]
[1777617486022,50.77,77102.51,21.0,-0.00046,0.0,0.09478]
[1777617492064,50.77,77102.3,21.0,-0.00046,0.0,0.09481]
[1777617497098,50.77,77101.99,21.0,-0.00046,0.0,0.09484]
[1777617502134,50.77,77102.21,21.0,-0.00046,0.0,0.09482]
[1777617508175,50.77,77102.22,21.0,-0.00046,0.0,0.09482]
[1777617513211,50.77,77101.27,21.0,-0.00046,0.0,0.09473]
[1777617518247,50.77,77101.53,21.0,-0.00046,0.0,0.0947]
[1777617523280,50.77,77098.36,21.0,-0.00046,0.0,0.09503]
[1777617528316,50.77,77081.92,21.0,-0.00047,0.0,0.09679]
[1777617533351,50.77,77078.46,21.0,-0.00047,0.0,0.09716]
[1777617538385,50.77,77076.77,21.0,-0.00047,0.0,0.09735]
[1777617543004,50.77,77057.11,21.0,-0.00048,0.0,0.0995]
[1777617546447,50.77,77040.47,21.0,-0.00049,0.0,0.10135]
[1777617551486,50.77,77040.87,21.0,-0.00049,0.0,0.10131]
[1777617556521,50.77,77034.12,21.0,-0.0005,0.0,0.10207]
[1777617561556,50.77,77029.58,21.0,-0.0005,0.0,0.10259]
[1777617566591,50.77,77025.42,21.0,-0.0005,0.0,0.10306]
[1777617571626,50.77,77025.77,21.0,-0.0005,0.0,0.10282]
[1777617577668,50.77,77023.24,21.0,-0.0005,0.0,0.1031]
[1777617582704,50.77,77024.36,21.0,-0.0005,0.0,0.10298]
[1777617587739,50.77,77024.64,21.0,-0.0005,0.0,0.10294]
[1777617592774,50.77,77026.25,21.0,-0.0005,0.0,0.10276]
[1777617597809,50.77,77034.37,21.0,-0.0005,0.0,0.10184]
[1777617602844,50.77,77033.91,21.0,-0.0005,0.0,0.10189]
[1777617608895,50.77,77034.01,21.0,-0.0005,0.0,0.10188]
[1777617613928,50.77,77027.85,21.0,-0.0005,0.0,0.10258]
[1777617618964,50.77,77024.53,21.0,-0.0005,0.0,0.10296]
[1777617623999,50.77,77023.06,21.0,-0.0005,0.0,0.10312]
[1777617629034,50.77,77021.63,21.0,-0.0005,0.0,0.10329]
[1777617634069,50.77,77022.96,21.0,-0.0005,0.0,0.10293]
[1777617639104,50.77,77025.39,21.0,-0.0005,0.0,0.10266]
[1777617644139,50.77,77024.84,21.0,-0.0005,0.0,0.10272]
[1777617649174,50.77,77024.34,21.0,-0.0005,0.0,0.10278]
[1777617654210,50.77,77023.97,21.0,-0.0005,0.0,0.10282]
[1777617659245,50.77,77019.71,21.0,-0.0005,0.0,0.1033]
[1777617664280,50.77,77018.89,21.0,-0.0005,0.0,0.1034]
[1777617666901,50.77,77015.53,21.0,-0.00051,0.0,0.10378]
[1777617672337,50.77,77000.27,21.0,-0.00052,0.0,0.10555]
[1777617677372,50.77,76999.1,21.0,-0.00052,0.0,0.10569]
[1777617682407,50.77,76997.87,21.0,-0.00052,0.0,0.10583]
[1777617687442,50.77,76997.67,21.0,-0.00052,0.0,0.10586]
[1777617692477,50.77,76997.58,21.0,-0.00052,0.0,0.10566]
[1777617697512,50.77,76997.57,21.0,-0.00052,0.0,0.10566]
[1777617702547,50.77,76997.07,21.0,-0.00052,0.0,0.10572]
[1777617707582,50.77,76997.29,21.0,-0.00052,0.0,0.10569]
[1777617712617,50.77,76997.18,21.0,-0.00052,0.0,0.1057]
[1777617717652,50.77,76996.68,21.0,-0.00052,0.0,0.10576]
[1777617722687,50.77,76982.3,21.0,-0.00053,0.0,0.10746]
[1777617724931,50.77,76961.45,21.0,-0.00054,0.0,0.10996]
[1777617727723,50.77,76942.8,21.0,-0.00055,0.0,0.11224]
[1777617732758,50.77,76945.13,21.0,-0.00055,0.0,0.11195]
[1777617737795,50.77,76957.01,21.0,-0.00054,0.0,0.1105]
[1777617742829,50.77,76958.54,21.0,-0.00054,0.0,0.11031]
[1777617747864,50.77,76970.85,21.0,-0.00053,0.0,0.10882]
[1777617752900,50.77,76981.68,21.0,-0.00052,0.0,0.10732]
[1777617757937,50.77,76994.18,21.0,-0.00052,0.0,0.10585]
[1777617762972,50.77,76998.7,21.0,-0.00051,0.0,0.10532]
[1777617768007,50.77,76999.95,21.0,-0.00051,0.0,0.10517]
[1777617773043,50.77,76997.87,21.0,-0.00051,0.0,0.10542]
[1777617778078,50.77,77000.13,21.0,-0.00051,0.0,0.10515]
[1777617783113,50.77,77000.11,21.0,-0.00051,0.0,0.10515]
[1777617788148,50.77,76997.6,21.0,-0.00051,0.0,0.10545]
[1777617791175,50.77,76978.04,21.0,-0.00053,0.0,0.10775]
[1777617796209,50.77,76978.35,21.0,-0.00053,0.0,0.10772]
[1777617801243,50.77,76977.07,21.0,-0.00053,0.0,0.10787]
[1777617803812,50.77,76976.27,21.0,-0.00053,0.0,0.10796]
[1777617807782,50.77,76960.74,21.0,-0.00054,0.0,0.10983]
[1777617809790,50.77,76961.13,21.0,-0.00054,0.0,0.10978]
[1777617810032,50.77,76961.13,21.0,-0.00054,0.0,0.10978]
[1777617810796,50.77,76960.69,21.0,-0.00054,0.0,0.10984]
[1777617813794,50.77,76960.32,21.0,-0.00054,0.0,0.10967]
[1777617819371,50.77,76963.08,21.0,-0.00054,0.0,0.10933]
[1777617824406,50.77,76962.27,21.0,-0.00054,0.0,0.10943]
[1777617829441,50.77,76964.8,21.0,-0.00053,0.0,0.10912]
[1777617834476,50.77,76964.37,21.0,-0.00053,0.0,0.10918]
[1777617839511,50.77,76957.72,21.0,-0.00054,0.0,0.10998]
[1777617844547,50.77,76954.41,21.0,-0.00054,0.0,0.11038]
[1777617849582,50.77,76956.64,21.0,-0.00054,0.0,0.11011]
[1777617854617,50.77,76965.49,21.0,-0.00053,0.0,0.10904]
[1777617859652,50.77,76970.01,21.0,-0.00053,0.0,0.1085]
[1777617864687,50.77,76961.44,21.0,-0.00054,0.0,0.10953]
[1777617869721,50.77,76960.58,21.0,-0.00054,0.0,0.10963]
[1777617874757,50.77,76962.82,21.0,-0.00053,0.0,0.10915]
[1777617876285,50.77,76962.82,21.0,-0.00053,0.0,0.10915]
[1777617876771,50.77,76983.3,21.0,-0.00052,0.0,0.10671]
[1777617878285,50.77,76983.3,21.0,-0.00052,0.0,0.10671]
[1777617879682,50.77,76993.86,21.0,-0.00052,0.0,0.10547]
[1777617880806,50.77,77012.37,21.0,-0.0005,0.0,0.10333]
[1777617882358,50.77,77012.37,21.0,-0.0005,0.0,0.10333]
[1777617884398,50.77,77009.37,21.0,-0.00051,0.0,0.10367]
[1777617889869,50.77,77011.73,21.0,-0.0005,0.0,0.1034]
[1777617892209,50.77,77013.15,21.0,-0.0005,0.0,0.10324]
[1777617892891,50.77,77038.42,21.0,-0.00049,0.0,0.10038]
[1777617894015,50.77,77038.42,21.0,-0.00049,0.0,0.10038]
[1777617896964,50.77,77038.17,21.0,-0.00049,0.0,0.10041]
[1777617898485,50.77,77040.65,21.0,-0.00049,0.0,0.10013]
[1777617898512,50.77,77047.09,21.0,-0.00048,0.0,0.09942]
[1777617899850,50.77,77046.58,21.0,-0.00048,0.0,0.09948]
[1777617899946,50.77,77046.67,21.0,-0.00048,0.0,0.09947]
[1777617900901,50.77,77046.67,21.0,-0.00048,0.0,0.09947]
[1777617902937,50.77,77048.6,21.0,-0.00048,0.0,0.09925]
[1777617903815,50.77,77049.49,21.0,-0.00048,0.0,0.09915]
[1777617907070,50.77,77050.12,21.0,-0.00048,0.0,0.09909]
[1777617909107,50.77,77049.8,21.0,-0.00048,0.0,0.09912]
[1777617909195,50.77,77049.8,21.0,-0.00048,0.0,0.09912]
[1777617913656,50.77,77049.9,21.0,-0.00048,0.0,0.09911]
[1777617913677,50.77,77053.43,21.0,-0.00048,0.0,0.09872]
[1777617916408,50.77,77053.09,21.0,-0.00048,0.0,0.09876]
[1777617916429,50.77,77053.25,21.0,-0.00048,0.0,0.09874]
[1777617922144,50.77,77051.61,21.0,-0.00048,0.0,0.09892]
[1777617925619,50.77,77053.9,21.0,-0.00048,0.0,0.09867]
[1777617925707,50.77,77055.6,21.0,-0.00048,0.0,0.09848]
[1777617928663,50.77,77053.38,21.0,-0.00048,0.0,0.09873]
[1777617928732,50.77,77050.92,21.0,-0.00048,0.0,0.099]
[1777617929987,50.77,77050.66,21.0,-0.00048,0.0,0.09903]
[1777617930199,50.77,77049.2,21.0,-0.00048,0.0,0.09919]
[1777617935235,50.77,77048.37,21.0,-0.00048,0.0,0.09908]
[1777617941277,50.77,77050.5,21.0,-0.00048,0.0,0.09885]
[1777617946312,50.77,77048.43,21.0,-0.00048,0.0,0.09907]
[1777617950020,50.77,77039.1,21.0,-0.00049,0.0,0.10011]
[1777617950341,50.77,77044.98,21.0,-0.00048,0.0,0.09946]
[1777617951676,50.77,77044.98,21.0,-0.00048,0.0,0.09946]
[1777617951746,50.77,77047.4,21.0,-0.00048,0.0,0.09919]
[1777617957389,50.77,77046.58,21.0,-0.00048,0.0,0.09928]
[1777617962425,50.77,77045.01,21.0,-0.00048,0.0,0.09945]
[1777617964506,50.77,77044.45,21.0,-0.00048,0.0,0.09951]
[1777617964598,50.77,77042.3,21.0,-0.00048,0.0,0.09975]
[1777617968018,50.77,77031.92,21.0,-0.00049,0.0,0.10091]
[1777617968468,50.77,77025.23,21.0,-0.00049,0.0,0.10166]
[1777617973504,50.77,77012.04,21.0,-0.0005,0.0,0.10316]
[1777617978541,50.77,77011.23,21.0,-0.0005,0.0,0.10325]
[1777617983576,50.77,77010.27,21.0,-0.0005,0.0,0.10336]
[1777617988611,50.77,77010.42,21.0,-0.0005,0.0,0.10335]
[1777617993646,50.77,77012.65,21.0,-0.0005,0.0,0.10289]
[1777617998681,50.77,77013.69,21.0,-0.0005,0.0,0.10277]
[1777618003715,50.77,76997.15,21.0,-0.00051,0.0,0.10467]
[1777618008750,50.77,76999.0,21.0,-0.00051,0.0,0.10446]
[1777618013790,50.77,76998.67,21.0,-0.00051,0.0,0.10449]
[1777618018827,50.77,76998.42,21.0,-0.00051,0.0,0.10452]
[1777618023862,50.77,76997.28,21.0,-0.00051,0.0,0.10466]
[1777618028896,50.77,76996.66,21.0,-0.00051,0.0,0.10473]
[1777618033931,50.77,76995.55,21.0,-0.00051,0.0,0.10486]
[1777618038965,50.77,76987.42,21.0,-0.00052,0.0,0.1058]
[1777618044001,50.77,76987.4,21.0,-0.00052,0.0,0.10581]
[1777618049036,50.77,76981.99,21.0,-0.00052,0.0,0.10644]
[1777618054071,50.77,76980.52,21.0,-0.00052,0.0,0.10641]
[1777618059106,50.77,76976.53,21.0,-0.00052,0.0,0.10688]
[1777618064141,50.77,76985.31,21.0,-0.00052,0.0,0.10584]
[1777618069486,50.77,76985.53,21.0,-0.00052,0.0,0.10582]
[1777618075219,50.77,76985.17,21.0,-0.00052,0.0,0.10586]
[1777618080256,50.77,76984.3,21.0,-0.00052,0.0,0.10596]
[1777618085291,50.77,76982.78,21.0,-0.00052,0.0,0.10614]
[1777618090326,50.77,76983.02,21.0,-0.00052,0.0,0.10611]
[1777618095361,50.77,76979.71,21.0,-0.00052,0.0,0.1065]
[1777618100396,50.77,76977.23,21.0,-0.00052,0.0,0.10679]
[1777618105431,50.77,76970.05,21.0,-0.00053,0.0,0.10765]
[1777618110815,50.77,76958.8,21.0,-0.00053,0.0,0.10899]
[1777618116508,50.77,76968.12,21.0,-0.00053,0.0,0.10766]
[1777618121542,50.77,76965.7,21.0,-0.00053,0.0,0.10795]
[1777618126578,50.77,76966.19,21.0,-0.00053,0.0,0.10789]
[1777618131613,50.77,76970.01,21.0,-0.00053,0.0,0.10744]
[1777618136648,50.77,76968.43,21.0,-0.00053,0.0,0.10763]
[1777618141685,50.77,76969.07,21.0,-0.00053,0.0,0.10755]
[1777618146720,50.77,76967.17,21.0,-0.00053,0.0,0.10778]
[1777618151755,50.77,76969.67,21.0,-0.00053,0.0,0.10748]
[1777618156790,50.77,76969.81,21.0,-0.00053,0.0,0.10746]
[1777618161825,50.77,76960.94,21.0,-0.00053,0.0,0.10852]
[1777618166860,50.77,76970.61,21.0,-0.00053,0.0,0.10737]
[1777618171894,50.77,76971.15,21.0,-0.00052,0.0,0.10709]
[1777618176930,50.77,76970.53,21.0,-0.00052,0.0,0.10717]
[1777618181965,50.77,76971.88,21.0,-0.00052,0.0,0.10701]
[1777618187000,50.77,76973.99,21.0,-0.00052,0.0,0.10676]
[1777618192037,50.77,76961.65,21.0,-0.00053,0.0,0.10822]
[1777618197072,50.77,76961.32,21.0,-0.00053,0.0,0.10826]
[1777618202107,50.77,76958.02,21.0,-0.00053,0.0,0.10866]
[1777618207142,50.77,76959.74,21.0,-0.00053,0.0,0.10845]
[1777618212177,50.77,76966.72,21.0,-0.00053,0.0,0.10762]
[1777618217211,50.77,76975.54,21.0,-0.00052,0.0,0.10657]
[1777618222248,50.77,76961.19,21.0,-0.00053,0.0,0.10828]
[1777618225272,50.77,76944.07,21.0,-0.00054,0.0,0.11035]
[1777618227047,50.77,76944.07,21.0,-0.00054,0.0,0.11035]
[1777618226278,50.77,76927.79,21.0,-0.00055,0.0,0.11234]
[1777618227891,50.77,76927.79,21.0,-0.00055,0.0,0.11234]
[1777618233243,50.77,76910.1,21.0,-0.00056,0.0,0.11433]
[1777618233923,50.77,76910.1,21.0,-0.00056,0.0,0.11433]
[1777618237897,50.77,76902.96,21.0,-0.00057,0.0,0.11523]
[1777618237922,50.77,76871.93,21.0,-0.00059,0.0,0.11923]
[1777618238647,50.77,76871.93,21.0,-0.00059,0.0,0.11923]
[1777618239970,50.77,76863.72,21.0,-0.0006,0.0,0.12031]
[1777618240975,50.77,76871.51,21.0,-0.00059,0.0,0.11928]
[1777618240997,50.77,76880.88,21.0,-0.00058,0.0,0.11806]
[1777618246085,50.77,76879.22,21.0,-0.00058,0.0,0.11828]
[1777618251453,50.77,76882.05,21.0,-0.00058,0.0,0.11791]
[1777618256488,50.77,76891.6,21.0,-0.00058,0.0,0.11668]
[1777618261522,50.77,76905.96,21.0,-0.00057,0.0,0.11485]
[1777618266558,50.77,76891.63,21.0,-0.00058,0.0,0.11668]
[1777618271593,50.77,76890.9,21.0,-0.00058,0.0,0.11677]
[1777618276628,50.77,76887.92,21.0,-0.00058,0.0,0.11715]
[1777618281663,50.77,76889.96,21.0,-0.00058,0.0,0.11689]
[1777618286698,50.77,76893.75,21.0,-0.00057,0.0,0.11641]
[1777618289719,50.77,76864.48,21.0,-0.0006,0.0,0.12021]
[1777618290779,50.77,76864.48,21.0,-0.0006,0.0,0.12021]
[1777618290905,50.77,76867.62,21.0,-0.00059,0.0,0.11979]
[1777618291459,50.77,76867.62,21.0,-0.00059,0.0,0.11979]
[1777618291733,50.77,76874.51,21.0,-0.00059,0.0,0.11866]
[1777618296770,50.77,76882.25,21.0,-0.00058,0.0,0.11766]
[1777618301805,50.77,76889.0,21.0,-0.00058,0.0,0.11679]
[1777618306840,50.77,76900.28,21.0,-0.00057,0.0,0.11535]
[1777618311876,50.77,76901.75,21.0,-0.00057,0.0,0.11516]
[1777618316911,50.77,76899.31,21.0,-0.00057,0.0,0.11547]
[1777618321947,50.77,76901.65,21.0,-0.00057,0.0,0.11518]
[1777618326982,50.77,76903.27,21.0,-0.00057,0.0,0.11497]
[1777618332018,50.77,76914.2,21.0,-0.00056,0.0,0.11359]
[1777618337053,50.77,76906.5,21.0,-0.00056,0.0,0.11456]
[1777618342087,50.77,76907.18,21.0,-0.00056,0.0,0.11448]
[1777618348130,50.77,76911.91,21.0,-0.00056,0.0,0.11388]
[1777618353165,50.77,76914.81,21.0,-0.00056,0.0,0.1133]
[1777618358201,50.77,76912.67,21.0,-0.00056,0.0,0.11356]
[1777618363236,50.77,76922.21,21.0,-0.00055,0.0,0.11238]
[1777618368271,50.77,76921.31,21.0,-0.00055,0.0,0.11249]
[1777618373305,50.77,76929.04,21.0,-0.00055,0.0,0.11153]
[1777618378341,50.77,76937.5,21.0,-0.00054,0.0,0.1105]
[1777618383376,50.77,76943.24,21.0,-0.00054,0.0,0.1098]
[1777618388411,50.77,76958.22,21.0,-0.00053,0.0,0.108]
[1777618393446,50.77,76960.96,21.0,-0.00053,0.0,0.10767]
[1777618398481,50.77,76948.6,21.0,-0.00054,0.0,0.10915]
[1777618403516,50.77,76947.43,21.0,-0.00054,0.0,0.10929]
[1777618408551,50.77,76948.62,21.0,-0.00054,0.0,0.10915]
[1777618413587,50.77,76946.31,21.0,-0.00054,0.0,0.10921]
[1777618418622,50.77,76961.21,21.0,-0.00053,0.0,0.10743]
[1777618423657,50.77,76970.77,21.0,-0.00052,0.0,0.1063]
[1777618428691,50.77,76963.81,21.0,-0.00052,0.0,0.10712]
[1777618433727,50.77,76964.93,21.0,-0.00052,0.0,0.10699]
[1777618438762,50.77,76965.88,21.0,-0.00052,0.0,0.10687]
[1777618443797,50.77,76963.51,21.0,-0.00053,0.0,0.10715]
[1777618448831,50.77,76968.87,21.0,-0.00052,0.0,0.10652]
[1777618453867,50.77,76961.55,21.0,-0.00053,0.0,0.10739]
[1777618458902,50.77,76959.89,21.0,-0.00053,0.0,0.10758]
[1777618463938,50.77,76963.56,21.0,-0.00053,0.0,0.10715]
[1777618469168,50.77,76963.53,21.0,-0.00053,0.0,0.10715]
[1777618475014,50.77,76965.55,21.0,-0.00052,0.0,0.1067]
[1777618480050,50.77,76969.46,21.0,-0.00052,0.0,0.10624]
[1777618486092,50.77,76969.38,21.0,-0.00052,0.0,0.10625]
[1777618491127,50.77,76972.59,21.0,-0.00052,0.0,0.10587]
[1777618496162,50.77,76972.9,21.0,-0.00052,0.0,0.10584]
[1777618501198,50.77,76973.16,21.0,-0.00052,0.0,0.10581]
[1777618506233,50.77,76977.69,21.0,-0.00052,0.0,0.10528]
[1777618511269,50.77,76995.46,21.0,-0.0005,0.0,0.10322]
[1777618516304,50.77,77000.26,21.0,-0.0005,0.0,0.10267]
[1777618521339,50.77,77011.08,21.0,-0.00049,0.0,0.10144]
[1777618526374,50.77,77014.13,21.0,-0.00049,0.0,0.1011]
[1777618531409,50.77,77016.34,21.0,-0.00049,0.0,0.10065]
[1777618536444,50.77,77018.26,21.0,-0.00049,0.0,0.10044]
[1777618541479,50.77,77034.72,21.0,-0.00048,0.0,0.09861]
[1777618546513,50.77,77038.07,21.0,-0.00048,0.0,0.09824]
[1777618551549,50.77,77030.03,21.0,-0.00048,0.0,0.09913]
[1777618556583,50.77,77031.29,21.0,-0.00048,0.0,0.09899]
[1777618561619,50.77,77032.05,21.0,-0.00048,0.0,0.0989]
[1777618566654,50.77,77037.46,21.0,-0.00048,0.0,0.09831]
[1777618571694,50.77,77047.17,21.0,-0.00047,0.0,0.09725]
[1777618576729,50.77,77047.13,21.0,-0.00047,0.0,0.09725]
[1777618582532,50.77,77044.48,21.0,-0.00047,0.0,0.09754]
[1777618587199,50.77,77061.0,21.0,-0.00046,0.0,0.09576]
[1777618593365,50.77,77064.38,21.0,-0.00046,0.0,0.09521]
[1777618598884,50.77,77064.69,21.0,-0.00046,0.0,0.09517]
[1777618603919,50.77,77067.14,21.0,-0.00046,0.0,0.09491]
[1777618608954,50.77,77071.72,21.0,-0.00046,0.0,0.09443]
[1777618613991,50.77,77079.87,21.0,-0.00045,0.0,0.09357]
[1777618619032,50.77,77088.02,21.0,-0.00045,0.0,0.09272]
[1777618624068,50.77,77090.01,21.0,-0.00045,0.0,0.09251]
[1777618629103,50.77,77090.83,21.0,-0.00045,0.0,0.09243]
[1777618634151,50.77,77079.49,21.0,-0.00045,0.0,0.09361]
[1777618639186,50.77,77079.29,21.0,-0.00045,0.0,0.09363]
[1777618644223,50.77,77079.04,21.0,-0.00045,0.0,0.09366]
[1777618649257,50.77,77079.54,21.0,-0.00045,0.0,0.0936]
[1777618654293,50.77,77077.45,21.0,-0.00045,0.0,0.09363]
[1777618659328,50.77,77077.77,21.0,-0.00045,0.0,0.0936]
[1777618664369,50.77,77077.02,21.0,-0.00045,0.0,0.09368]
[1777618669404,50.77,77077.32,21.0,-0.00045,0.0,0.09365]
[1777618674439,50.77,77079.55,21.0,-0.00045,0.0,0.09341]
[1777618679474,50.77,77080.17,21.0,-0.00045,0.0,0.09335]
[1777618683502,50.77,77060.5,21.0,-0.00046,0.0,0.09543]
[1777618688537,50.77,77053.61,21.0,-0.00047,0.0,0.09617]
[1777618693574,50.77,77052.69,21.0,-0.00047,0.0,0.09626]
[1777618698608,50.77,77053.2,21.0,-0.00047,0.0,0.09621]
[1777618703644,50.77,77052.41,21.0,-0.00047,0.0,0.09629]
[1777618708679,50.77,77053.27,21.0,-0.00047,0.0,0.0962]
[1777618714720,50.77,77055.54,21.0,-0.00046,0.0,0.09577]
[1777618719756,50.77,77053.66,21.0,-0.00047,0.0,0.09597]
[1777618723783,50.77,77029.75,21.0,-0.00048,0.0,0.09856]
[1777618728819,50.77,77029.63,21.0,-0.00048,0.0,0.09858]
[1777618733855,50.77,77029.43,21.0,-0.00048,0.0,0.0986]
[1777618738890,50.77,77030.27,21.0,-0.00048,0.0,0.09851]
[1777618743929,50.77,77030.24,21.0,-0.00048,0.0,0.09851]
[1777618748964,50.77,77022.75,21.0,-0.00048,0.0,0.09934]
[1777618754000,50.77,77022.67,21.0,-0.00048,0.0,0.09935]
[1777618759034,50.77,77022.35,21.0,-0.00048,0.0,0.09938]
[1777618764069,50.77,77019.75,21.0,-0.00049,0.0,0.09967]
[1777618769105,50.77,77022.57,21.0,-0.00048,0.0,0.09936]
[1777618774140,50.77,77022.42,21.0,-0.00048,0.0,0.09918]
[1777618779176,50.77,77027.58,21.0,-0.00048,0.0,0.09861]
[1777618784210,50.77,77024.56,21.0,-0.00048,0.0,0.09894]
[1777618789245,50.77,77015.86,21.0,-0.00049,0.0,0.0999]
[1777618794281,50.77,77003.77,21.0,-0.00049,0.0,0.10126]
[1777618798309,50.77,76985.6,21.0,-0.00051,0.0,0.10333]
[1777618800325,50.77,76967.82,21.0,-0.00052,0.0,0.10539]
[1777618805364,50.77,76982.11,21.0,-0.00051,0.0,0.10373]
[1777618810266,50.77,76981.08,21.0,-0.00051,0.0,0.10385]
[1777618810399,50.77,76980.85,21.0,-0.00051,0.0,0.10387]
[1777618815437,50.77,76993.54,21.0,-0.0005,0.0,0.10242]
[1777618815862,50.77,76993.54,21.0,-0.0005,0.0,0.10242]
[1777618821479,50.77,76998.68,21.0,-0.0005,0.0,0.10183]
[1777618826514,50.77,76998.9,21.0,-0.0005,0.0,0.10181]
[1777618826874,50.77,76998.9,21.0,-0.0005,0.0,0.10181]
[1777618832556,50.77,76997.8,21.0,-0.0005,0.0,0.10173]
[1777618837594,50.77,76998.0,21.0,-0.0005,0.0,0.10171]
[1777618842629,50.77,76997.85,21.0,-0.0005,0.0,0.10172]
[1777618847664,50.77,77001.56,21.0,-0.00049,0.0,0.10131]
[1777618852701,50.77,77003.27,21.0,-0.00049,0.0,0.10111]
[1777618857737,50.77,77003.93,21.0,-0.00049,0.0,0.10104]
[1777618860405,50.77,77003.99,21.0,-0.00049,0.0,0.10103]
[1777618865796,50.77,77003.61,21.0,-0.00049,0.0,0.10107]
[1777618870831,50.77,76998.36,21.0,-0.0005,0.0,0.10167]
[1777618875866,50.77,76988.29,21.0,-0.0005,0.0,0.10281]
[1777618880901,50.77,76987.12,21.0,-0.0005,0.0,0.10295]
[1777618885936,50.77,76972.32,21.0,-0.00051,0.0,0.10465]
[1777618890970,50.77,76970.37,21.0,-0.00051,0.0,0.10488]
[1777618896007,50.77,76961.54,21.0,-0.00052,0.0,0.1057]
[1777618901042,50.77,76963.76,21.0,-0.00052,0.0,0.10544]
[1777618906078,50.77,76963.82,21.0,-0.00052,0.0,0.10544]
[1777618911113,50.77,76965.71,21.0,-0.00052,0.0,0.10522]
[1777618916838,50.77,76967.59,21.0,-0.00051,0.0,0.105]
[1777618922191,50.77,76976.89,21.0,-0.00051,0.0,0.10392]
[1777618927226,50.77,76978.35,21.0,-0.00051,0.0,0.10375]
[1777618932262,50.77,76983.9,21.0,-0.0005,0.0,0.10311]
[1777618937297,50.77,76986.72,21.0,-0.0005,0.0,0.10279]
[1777618942332,50.77,76986.82,21.0,-0.0005,0.0,0.10278]
[1777618948373,50.77,76987.89,21.0,-0.0005,0.0,0.10265]
[1777618953409,50.77,76983.06,21.0,-0.0005,0.0,0.103]
[1777618958444,50.77,76985.69,21.0,-0.0005,0.0,0.1027]
[1777618963479,50.77,76986.45,21.0,-0.0005,0.0,0.10261]
[1777618969521,50.77,76985.21,21.0,-0.0005,0.0,0.10276]
[1777618975566,50.77,76984.46,21.0,-0.0005,0.0,0.10284]
[1777618980601,50.77,76985.63,21.0,-0.0005,0.0,0.10271]
[1777618985636,50.77,76982.77,21.0,-0.0005,0.0,0.10304]
[1777618991678,50.77,76983.15,21.0,-0.0005,0.0,0.10299]
[1777618996712,50.77,76982.85,21.0,-0.0005,0.0,0.10303]
[1777619001748,50.77,76980.96,21.0,-0.00051,0.0,0.10324]
[1777619006783,50.77,76980.5,21.0,-0.00051,0.0,0.1033]
[1777619009807,50.77,76957.9,21.0,-0.00052,0.0,0.10592]
[1777619015142,50.77,76956.66,21.0,-0.00052,0.0,0.10586]
[1777619024912,50.77,76945.94,21.0,-0.00053,0.0,0.10713]
[1777619029946,50.77,76946.48,21.0,-0.00053,0.0,0.10706]
[1777619034982,50.77,76949.95,21.0,-0.00052,0.0,0.10665]
[1777619040022,50.77,76953.23,21.0,-0.00052,0.0,0.10626]
[1777619045055,50.77,76952.88,21.0,-0.00052,0.0,0.1063]
[1777619050090,50.77,76951.97,21.0,-0.00052,0.0,0.10641]
[1777619055125,50.77,76949.53,21.0,-0.00052,0.0,0.1067]
[1777619060160,50.77,76960.84,21.0,-0.00052,0.0,0.10537]
[1777619065195,50.77,76963.61,21.0,-0.00051,0.0,0.10504]
[1777619070230,50.77,76963.29,21.0,-0.00052,0.0,0.10508]
[1777619075265,50.77,76961.22,21.0,-0.00052,0.0,0.10512]
[1777619080300,50.77,76957.26,21.0,-0.00052,0.0,0.10558]
[1777619085335,50.77,76959.22,21.0,-0.00052,0.0,0.10535]
[1777619090370,50.77,76960.26,21.0,-0.00052,0.0,0.10523]
[1777619095405,50.77,76959.46,21.0,-0.00052,0.0,0.10532]
[1777619100442,50.77,76962.28,21.0,-0.00051,0.0,0.10499]
[1777619105476,50.77,76963.41,21.0,-0.00051,0.0,0.10486]
[1777619110512,50.77,76963.41,21.0,-0.00051,0.0,0.10486]
[1777619115548,50.77,76968.27,21.0,-0.00051,0.0,0.10429]
[1777619120583,50.77,76966.77,21.0,-0.00051,0.0,0.10447]
[1777619125618,50.77,76966.54,21.0,-0.00051,0.0,0.1045]
[1777619130653,50.77,76964.94,21.0,-0.00051,0.0,0.10468]
[1777619135688,50.77,76971.56,21.0,-0.00051,0.0,0.10371]
[1777619140723,50.77,76970.49,21.0,-0.00051,0.0,0.10383]
[1777619145758,50.77,76971.55,21.0,-0.00051,0.0,0.10371]
[1777619150792,50.77,76972.02,21.0,-0.00051,0.0,0.10365]
[1777619156844,50.77,76974.54,21.0,-0.00051,0.0,0.10336]
[1777619158889,50.77,76976.14,21.0,-0.00051,0.0,0.10318]
[1777619160731,50.77,76975.87,21.0,-0.00051,0.0,0.10321]
[1777619164065,50.77,76972.02,21.0,-0.00051,0.0,0.10365]
[1777619166105,50.77,76971.73,21.0,-0.00051,0.0,0.10369]
[1777619171940,50.77,76971.87,21.0,-0.00051,0.0,0.10367]
[1777619176977,50.77,76970.64,21.0,-0.00051,0.0,0.10381]
[1777619182012,50.77,76968.18,21.0,-0.00051,0.0,0.1041]
[1777619187046,50.77,76966.28,21.0,-0.00051,0.0,0.10432]
[1777619192082,50.77,76967.09,21.0,-0.00051,0.0,0.10402]
[1777619197117,50.77,76966.89,21.0,-0.00051,0.0,0.10404]
[1777619202152,50.77,76967.67,21.0,-0.00051,0.0,0.10395]
[1777619208194,50.77,76968.43,21.0,-0.00051,0.0,0.10386]
[1777619214236,50.77,76969.97,21.0,-0.00051,0.0,0.10368]
[1777619219271,50.77,76977.4,21.0,-0.0005,0.0,0.10283]
[1777619224306,50.77,76976.36,21.0,-0.0005,0.0,0.10295]
[1777619229341,50.77,76976.85,21.0,-0.0005,0.0,0.10289]
[1777619234377,50.77,76976.89,21.0,-0.0005,0.0,0.10289]
[1777619239411,50.77,76992.07,21.0,-0.00049,0.0,0.10116]
[1777619244446,50.77,76997.89,21.0,-0.00049,0.0,0.10051]
[1777619249481,50.77,76996.2,21.0,-0.00049,0.0,0.1007]
[1777619254516,50.77,76994.69,21.0,-0.00049,0.0,0.10067]
[1777619259551,50.77,76995.44,21.0,-0.00049,0.0,0.10058]
[1777619265594,50.77,77003.13,21.0,-0.00049,0.0,0.09972]
[1777619270628,50.77,77007.64,21.0,-0.00048,0.0,0.09922]
[1777619275664,50.77,77007.89,21.0,-0.00048,0.0,0.09919]
[1777619280699,50.77,77008.79,21.0,-0.00048,0.0,0.09909]
[1777619285733,50.77,77007.59,21.0,-0.00048,0.0,0.09923]
[1777619290769,50.77,77007.1,21.0,-0.00048,0.0,0.09928]
[1777619295805,50.77,77007.0,21.0,-0.00048,0.0,0.09929]
[1777619300840,50.77,77007.02,21.0,-0.00048,0.0,0.09929]
[1777619305874,50.77,77006.19,21.0,-0.00049,0.0,0.09938]
[1777619311918,50.77,77006.28,21.0,-0.00048,0.0,0.09917]
[1777619316951,50.77,77006.74,21.0,-0.00048,0.0,0.09912]
[1777619322994,50.77,77006.8,21.0,-0.00048,0.0,0.09912]
[1777619328029,50.77,77006.06,21.0,-0.00048,0.0,0.0992]
[1777619333064,50.77,77006.75,21.0,-0.00048,0.0,0.09912]
[1777619338099,50.77,76991.44,21.0,-0.00049,0.0,0.10083]
[1777619343133,50.77,76989.82,21.0,-0.00049,0.0,0.10101]
[1777619348170,50.77,76990.93,21.0,-0.00049,0.0,0.10089]
[1777619353205,50.77,76990.52,21.0,-0.00049,0.0,0.10093]
[1777619356226,50.77,77015.37,21.0,-0.00048,0.0,0.09817]
[1777619360254,50.77,77032.42,21.0,-0.00047,0.0,0.09632]
[1777619366296,50.77,77040.99,21.0,-0.00046,0.0,0.0954]
[1777619371333,50.77,77043.39,21.0,-0.00046,0.0,0.09495]
[1777619376366,50.77,77041.12,21.0,-0.00046,0.0,0.09519]
[1777619381401,50.77,77046.35,21.0,-0.00046,0.0,0.09463]
[1777619386437,50.77,77053.39,21.0,-0.00046,0.0,0.09389]
[1777619391472,50.77,77059.08,21.0,-0.00045,0.0,0.09329]
[1777619396507,50.77,77060.5,21.0,-0.00045,0.0,0.09314]
[1777619401542,50.77,77068.65,21.0,-0.00045,0.0,0.09229]
[1777619406577,50.77,77055.68,21.0,-0.00045,0.0,0.09365]
[1777619411612,50.77,77052.42,21.0,-0.00046,0.0,0.09399]
[1777619416647,50.77,77053.04,21.0,-0.00046,0.0,0.09392]
[1777619422689,50.77,77051.78,21.0,-0.00046,0.0,0.09406]
[1777619427724,50.77,77047.16,21.0,-0.00046,0.0,0.09455]
[1777619432759,50.77,77047.61,21.0,-0.00046,0.0,0.09431]
[1777619437794,50.77,77045.93,21.0,-0.00046,0.0,0.09449]
[1777619443841,50.77,77047.03,21.0,-0.00046,0.0,0.09437]
[1777619450890,50.77,77047.18,21.0,-0.00046,0.0,0.09435]
[1777619456134,50.77,77047.44,21.0,-0.00046,0.0,0.09433]
[1777619462974,50.77,77047.43,21.0,-0.00046,0.0,0.09433]
[1777619468009,50.77,77046.98,21.0,-0.00046,0.0,0.09437]
[1777619473043,50.77,77042.71,21.0,-0.00046,0.0,0.09483]
[1777619479086,50.77,77042.89,21.0,-0.00046,0.0,0.09481]
[1777619489156,50.77,77043.78,21.0,-0.00046,0.0,0.09471]
[1777619494193,50.77,77043.84,21.0,-0.00046,0.0,0.09452]
[1777619499227,50.77,77048.21,21.0,-0.00046,0.0,0.09405]
[1777619504261,50.77,77054.51,21.0,-0.00045,0.0,0.09339]
[1777619509297,50.77,77055.13,21.0,-0.00045,0.0,0.09333]
[1777619514332,50.77,77052.15,21.0,-0.00045,0.0,0.09364]
[1777619519367,50.77,77051.7,21.0,-0.00046,0.0,0.09369]
[1777619524401,50.77,77053.66,21.0,-0.00045,0.0,0.09348]
[1777619529437,50.77,77052.1,21.0,-0.00045,0.0,0.09364]
[1777619534472,50.77,77049.61,21.0,-0.00046,0.0,0.09391]
[1777619539507,50.77,77045.1,21.0,-0.00046,0.0,0.09438]
[1777619544542,50.77,77041.47,21.0,-0.00046,0.0,0.09477]
[1777619549580,50.77,77042.31,21.0,-0.00046,0.0,0.09468]
[1777619554615,50.77,77046.66,21.0,-0.00046,0.0,0.09403]
[1777619559650,50.77,77043.06,21.0,-0.00046,0.0,0.09441]
[1777619566699,50.77,77039.3,21.0,-0.00046,0.0,0.09481]
[1777619571734,50.77,77039.4,21.0,-0.00046,0.0,0.0948]
[1777619576769,50.77,77039.47,21.0,-0.00046,0.0,0.09479]
[1777619581804,50.77,77039.72,21.0,-0.00046,0.0,0.09476]
[1777619586839,50.77,77039.93,21.0,-0.00046,0.0,0.09474]
[1777619591874,50.77,77039.92,21.0,-0.00046,0.0,0.09474]
[1777619596914,50.77,77038.71,21.0,-0.00046,0.0,0.09487]
[1777619601949,50.77,77040.57,21.0,-0.00046,0.0,0.09467]
[1777619607991,50.77,77041.52,21.0,-0.00046,0.0,0.09457]
[1777619613026,50.77,77038.49,21.0,-0.00046,0.0,0.0947]
[1777619618061,50.77,77036.46,21.0,-0.00046,0.0,0.09492]
[1777619623096,50.77,77033.04,21.0,-0.00046,0.0,0.09528]
[1777619628131,50.77,77032.55,21.0,-0.00046,0.0,0.09533]
[1777619633165,50.77,77029.3,21.0,-0.00047,0.0,0.09568]
[1777619638201,50.77,77024.41,21.0,-0.00047,0.0,0.09621]
[1777619643237,50.77,77023.83,21.0,-0.00047,0.0,0.09627]
[1777619648271,50.77,77023.92,21.0,-0.00047,0.0,0.09626]
[1777619654316,50.77,77016.1,21.0,-0.00047,0.0,0.09711]
[1777619660358,50.77,77016.21,21.0,-0.00047,0.0,0.0971]
[1777619665393,50.77,77016.09,21.0,-0.00047,0.0,0.09711]
[1777619670427,50.77,77018.91,21.0,-0.00047,0.0,0.0968]
[1777619675463,50.77,77021.15,21.0,-0.00047,0.0,0.09637]
[1777619680498,50.77,77021.41,21.0,-0.00047,0.0,0.09634]
[1777619685533,50.77,77021.56,21.0,-0.00047,0.0,0.09632]
[1777619690569,50.77,77021.32,21.0,-0.00047,0.0,0.09635]
[1777619695604,50.77,77019.8,21.0,-0.00047,0.0,0.09651]
[1777619700641,50.77,77022.97,21.0,-0.00047,0.0,0.09617]
[1777619705678,50.77,77025.52,21.0,-0.00047,0.0,0.09589]
[1777619711719,50.77,77024.47,21.0,-0.00047,0.0,0.09601]
[1777619716756,50.77,77025.54,21.0,-0.00047,0.0,0.09589]
[1777619721790,50.77,77022.62,21.0,-0.00047,0.0,0.09621]
[1777619726825,50.77,77022.61,21.0,-0.00047,0.0,0.09621]
[1777619731861,50.77,77022.94,21.0,-0.00047,0.0,0.09598]
[1777619732594,50.77,77022.94,21.0,-0.00047,0.0,0.09598]
[1777619737903,50.77,77013.92,21.0,-0.00047,0.0,0.09695]
[1777619742938,50.77,77009.5,21.0,-0.00048,0.0,0.09744]
[1777619746970,50.77,76993.07,21.0,-0.00049,0.0,0.09924]
[1777619752010,50.77,76992.38,21.0,-0.00049,0.0,0.09932]
[1777619758046,50.77,76993.77,21.0,-0.00048,0.0,0.09917]
[1777619763082,50.77,76995.12,21.0,-0.00048,0.0,0.09902]
[1777619768117,50.77,76995.37,21.0,-0.00048,0.0,0.09899]
[1777619773152,50.77,77003.98,21.0,-0.00048,0.0,0.09804]
[1777619778187,50.77,77007.84,21.0,-0.00048,0.0,0.09762]
[1777619783222,50.77,77008.15,21.0,-0.00048,0.0,0.09758]
[1777619788258,50.77,77006.72,21.0,-0.00048,0.0,0.09774]
[1777619793293,50.77,77006.24,21.0,-0.00048,0.0,0.09759]
[1777619798328,50.77,77000.26,21.0,-0.00048,0.0,0.09825]
[1777619803365,50.77,77000.02,21.0,-0.00048,0.0,0.09828]
[1777619808400,50.77,77002.88,21.0,-0.00048,0.0,0.09796]
[1777619813436,50.77,77012.14,21.0,-0.00047,0.0,0.09695]
[1777619818470,50.77,77014.82,21.0,-0.00047,0.0,0.09666]
[1777619823505,50.77,77014.5,21.0,-0.00047,0.0,0.0967]
[1777619828540,50.77,77020.1,21.0,-0.00047,0.0,0.09609]
[1777619833575,50.77,77020.54,21.0,-0.00047,0.0,0.09604]
[1777619838610,50.77,77020.93,21.0,-0.00047,0.0,0.096]
[1777619843645,50.77,77021.05,21.0,-0.00047,0.0,0.09599]
[1777619848680,50.77,77021.94,21.0,-0.00047,0.0,0.09589]
[1777619853715,50.77,77023.68,21.0,-0.00047,0.0,0.09551]
[1777619858749,50.77,77024.36,21.0,-0.00047,0.0,0.09544]
[1777619863785,50.77,77035.37,21.0,-0.00046,0.0,0.09427]
[1777619869827,50.77,77036.25,21.0,-0.00046,0.0,0.09417]
[1777619874862,50.77,77037.59,21.0,-0.00046,0.0,0.09403]
[1777619879897,50.77,77037.7,21.0,-0.00046,0.0,0.09402]
[1777619884931,50.77,77036.91,21.0,-0.00046,0.0,0.0941]
[1777619889967,50.77,77034.42,21.0,-0.00046,0.0,0.09437]
[1777619895007,50.77,77035.44,21.0,-0.00046,0.0,0.09426]
[1777619901045,50.77,77035.46,21.0,-0.00046,0.0,0.09426]
[1777619906080,50.77,77025.42,21.0,-0.00046,0.0,0.09532]
[1777619911114,50.77,77034.32,21.0,-0.00046,0.0,0.09419]
[1777619916151,50.77,77037.73,21.0,-0.00046,0.0,0.09383]
[1777619921185,50.77,77037.41,21.0,-0.00046,0.0,0.09386]
[1777619926220,50.77,77039.86,21.0,-0.00046,0.0,0.0936]
[1777619931255,50.77,77038.98,21.0,-0.00046,0.0,0.09369]
[1777619936290,50.77,77038.85,21.0,-0.00046,0.0,0.09371]
[1777619941325,50.77,77038.98,21.0,-0.00046,0.0,0.09369]
[1777619946360,50.77,77038.64,21.0,-0.00046,0.0,0.09373]
[1777619951395,50.77,77038.73,21.0,-0.00046,0.0,0.09372]
[1777619956430,50.77,77044.72,21.0,-0.00045,0.0,0.09309]
[1777619961465,50.77,77048.09,21.0,-0.00045,0.0,0.09274]
[1777619966499,50.77,77053.42,21.0,-0.00045,0.0,0.09218]
[1777619971536,50.77,77053.07,21.0,-0.00045,0.0,0.09203]
[1777619976570,50.77,77053.7,21.0,-0.00045,0.0,0.09197]
[1777619981606,50.77,77053.4,21.0,-0.00045,0.0,0.092]
[1777619986641,50.77,77056.69,21.0,-0.00045,0.0,0.09166]
[1777619988655,50.77,77041.62,21.0,-0.00045,0.0,0.09323]
[1777619993690,50.77,77037.38,21.0,-0.00046,0.0,0.09367]
[1777619998726,50.77,77025.3,21.0,-0.00046,0.0,0.09495]
[1777620003761,50.77,77029.45,21.0,-0.00046,0.0,0.09451]
[1777620008795,50.77,77025.38,21.0,-0.00046,0.0,0.09494]
[1777620014838,50.77,77039.9,21.0,-0.00045,0.0,0.09341]
[1777620019876,50.77,77047.6,21.0,-0.00045,0.0,0.0926]
[1777620024911,50.77,77046.67,21.0,-0.00045,0.0,0.0927]
[1777620029946,50.77,77048.91,21.0,-0.00045,0.0,0.09246]
[1777620034981,50.77,77054.58,21.0,-0.00045,0.0,0.09169]
[1777620040019,50.77,77058.17,21.0,-0.00044,0.0,0.09132]
[1777620045053,50.77,77063.5,21.0,-0.00044,0.0,0.09077]
[1777620050088,50.77,77069.18,21.0,-0.00044,0.0,0.09019]
[1777620055125,50.77,77073.57,21.0,-0.00044,0.0,0.08975]
[1777620062174,50.77,77072.45,21.0,-0.00044,0.0,0.08986]
[1777620067209,50.77,77073.37,21.0,-0.00044,0.0,0.08977]
[1777620072244,50.77,77077.6,21.0,-0.00043,0.0,0.08934]
[1777620077280,50.77,77076.81,21.0,-0.00043,0.0,0.08942]
[1777620082315,50.77,77073.67,21.0,-0.00044,0.0,0.08974]
[1777620090371,50.77,77070.38,21.0,-0.00044,0.0,0.09007]
[1777620095406,50.77,77070.65,21.0,-0.00044,0.0,0.08986]
[1777620100769,50.77,77070.65,21.0,-0.00044,0.0,0.08986]
[1777620106483,50.77,77074.19,21.0,-0.00043,0.0,0.0895]
[1777620111518,50.77,77073.53,21.0,-0.00043,0.0,0.08957]
[1777620116553,50.77,77071.49,21.0,-0.00044,0.0,0.08977]
[1777620121587,50.77,77072.25,21.0,-0.00043,0.0,0.0897]
[1777620126623,50.77,77071.19,21.0,-0.00044,0.0,0.0898]
[1777620131658,50.77,77071.61,21.0,-0.00044,0.0,0.08976]
[1777620137700,50.77,77072.24,21.0,-0.00043,0.0,0.0897]
[1777620142735,50.77,77071.51,21.0,-0.00044,0.0,0.08977]
[1777620146763,50.77,77053.08,21.0,-0.00045,0.0,0.09166]
[1777620151799,50.77,77049.18,21.0,-0.00045,0.0,0.09187]
[1777620157841,50.77,77049.07,21.0,-0.00045,0.0,0.09188]
[1777620162885,50.77,77039.37,21.0,-0.00045,0.0,0.09289]
[1777620167920,50.77,77039.0,21.0,-0.00045,0.0,0.09293]
[1777620172955,50.77,77026.46,21.0,-0.00046,0.0,0.09425]
[1777620177990,50.77,77017.43,21.0,-0.00046,0.0,0.09521]
[1777620183027,50.77,77021.21,21.0,-0.00046,0.0,0.09481]
[1777620187055,50.77,77005.73,21.0,-0.00047,0.0,0.09647]
[1777620192090,50.77,77006.17,21.0,-0.00047,0.0,0.09643]
[1777620197124,50.77,77018.95,21.0,-0.00046,0.0,0.09505]
[1777620202160,50.77,77029.38,21.0,-0.00046,0.0,0.09394]
[1777620207195,50.77,77029.81,21.0,-0.00046,0.0,0.0939]
[1777620212229,50.77,77030.25,21.0,-0.00046,0.0,0.09366]
[1777620217265,50.77,77032.87,21.0,-0.00045,0.0,0.09338]
[1777620222300,50.77,77029.92,21.0,-0.00046,0.0,0.0937]
[1777620227334,50.77,77040.34,21.0,-0.00045,0.0,0.0926]
[1777620232369,50.77,77040.39,21.0,-0.00045,0.0,0.0926]
[1777620237405,50.77,77043.78,21.0,-0.00045,0.0,0.09224]
[1777620242440,50.77,77046.51,21.0,-0.00045,0.0,0.09196]
[1777620247936,50.77,77041.85,21.0,-0.00045,0.0,0.09245]
[1777620253517,50.77,77038.66,21.0,-0.00045,0.0,0.09278]
[1777620258552,50.77,77038.29,21.0,-0.00045,0.0,0.09282]
[1777620263587,50.77,77040.67,21.0,-0.00045,0.0,0.09257]
[1777620268622,50.77,77042.45,21.0,-0.00045,0.0,0.09238]
[1777620273657,50.77,77043.89,21.0,-0.00045,0.0,0.09204]
[1777620278692,50.77,77041.01,21.0,-0.00045,0.0,0.09234]
[1777620283727,50.77,77040.61,21.0,-0.00045,0.0,0.09239]
[1777620288762,50.77,77041.54,21.0,-0.00045,0.0,0.09229]
[1777620293798,50.77,77041.54,21.0,-0.00045,0.0,0.09229]
[1777620298833,50.77,77043.62,21.0,-0.00045,0.0,0.09207]
[1777620302861,50.77,77017.12,21.0,-0.00046,0.0,0.09486]
[1777620307897,50.77,77016.94,21.0,-0.00046,0.0,0.09488]
[1777620312933,50.77,77018.36,21.0,-0.00046,0.0,0.09473]
[1777620317968,50.77,77018.85,21.0,-0.00046,0.0,0.09468]
[1777620323002,50.77,77015.88,21.0,-0.00046,0.0,0.09499]
[1777620328041,50.77,77002.23,21.0,-0.00047,0.0,0.09646]
[1777620333078,50.77,76984.42,21.0,-0.00048,0.0,0.09821]
[1777620338113,50.77,76977.59,21.0,-0.00048,0.0,0.09897]
[1777620343148,50.77,76994.92,21.0,-0.00047,0.0,0.09706]
[1777620348183,50.77,76996.93,21.0,-0.00047,0.0,0.09684]
[1777620353217,50.77,76993.17,21.0,-0.00048,0.0,0.09725]
[1777620358253,50.77,76992.48,21.0,-0.00048,0.0,0.09733]
[1777620363288,50.77,76992.83,21.0,-0.00048,0.0,0.09729]
[1777620368323,50.77,76993.21,21.0,-0.00048,0.0,0.09725]
[1777620373358,50.77,76993.15,21.0,-0.00048,0.0,0.09725]
[1777620378392,50.77,76993.01,21.0,-0.00048,0.0,0.09727]
[1777620383428,50.77,76992.77,21.0,-0.00048,0.0,0.09729]
[1777620388463,50.77,76992.43,21.0,-0.00048,0.0,0.09733]
[1777620393498,50.77,76990.35,21.0,-0.00048,0.0,0.09736]
[1777620398533,50.77,76990.47,21.0,-0.00048,0.0,0.09735]
[1777620403571,50.77,76990.02,21.0,-0.00048,0.0,0.0974]
[1777620408606,50.77,76990.22,21.0,-0.00048,0.0,0.09738]
[1777620413641,50.77,76990.73,21.0,-0.00048,0.0,0.09732]
[1777620418676,50.77,76990.34,21.0,-0.00048,0.0,0.09736]
[1777620421702,50.77,76974.26,21.0,-0.00049,0.0,0.09914]
[1777620426736,50.77,76972.4,21.0,-0.00049,0.0,0.09934]
[1777620431770,50.77,76972.29,21.0,-0.00049,0.0,0.09935]
[1777620436805,50.77,76975.5,21.0,-0.00048,0.0,0.099]
[1777620441847,50.77,76985.87,21.0,-0.00048,0.0,0.09785]
[1777620446882,50.77,76985.97,21.0,-0.00048,0.0,0.09784]
[1777620451917,50.77,76979.9,21.0,-0.00048,0.0,0.09831]
[1777620456952,50.77,76975.07,21.0,-0.00048,0.0,0.09885]
[1777620461987,50.77,76973.69,21.0,-0.00049,0.0,0.099]
[1777620467023,50.77,76973.44,21.0,-0.00049,0.0,0.09903]
[1777620472058,50.77,76974.62,21.0,-0.00048,0.0,0.0989]
[1777620477092,50.77,76976.59,21.0,-0.00048,0.0,0.09868]
[1777620482128,50.77,76976.83,21.0,-0.00048,0.0,0.09865]
[1777620487163,50.77,76979.72,21.0,-0.00048,0.0,0.09833]
[1777620492200,50.77,76984.69,21.0,-0.00048,0.0,0.09778]
[1777620498242,50.77,76986.41,21.0,-0.00048,0.0,0.0976]
[1777620503277,50.77,76987.51,21.0,-0.00048,0.0,0.09748]
[1777620508311,50.77,76990.07,21.0,-0.00048,0.0,0.0972]
[1777620513347,50.77,76988.48,21.0,-0.00048,0.0,0.09717]
[1777620518382,50.77,76990.97,21.0,-0.00047,0.0,0.0969]
[1777620523417,50.77,76990.46,21.0,-0.00047,0.0,0.09696]
[1777620528452,50.77,76988.4,21.0,-0.00048,0.0,0.09718]
[1777620533488,50.77,76988.01,21.0,-0.00048,0.0,0.09722]
[1777620538523,50.77,76983.82,21.0,-0.00048,0.0,0.09768]
[1777620543558,50.77,76983.8,21.0,-0.00048,0.0,0.09768]
[1777620548593,50.77,76984.37,21.0,-0.00048,0.0,0.09762]
[1777620553628,50.77,76984.4,21.0,-0.00048,0.0,0.09762]
[1777620558663,50.77,76984.63,21.0,-0.00048,0.0,0.09759]
[1777620563698,50.77,76986.78,21.0,-0.00048,0.0,0.09736]
[1777620568732,50.77,76986.71,21.0,-0.00048,0.0,0.09737]
[1777620573768,50.77,76984.89,21.0,-0.00048,0.0,0.09737]
[1777620578803,50.77,76983.65,21.0,-0.00048,0.0,0.0975]
[1777620583838,50.77,76983.59,21.0,-0.00048,0.0,0.09751]
[1777620588873,50.77,76983.29,21.0,-0.00048,0.0,0.09754]
[1777620593907,50.77,76983.55,21.0,-0.00048,0.0,0.09751]
[1777620598943,50.77,76984.17,21.0,-0.00048,0.0,0.09745]
[1777620603978,50.77,76980.68,21.0,-0.00048,0.0,0.09783]
[1777620609013,50.77,76982.58,21.0,-0.00048,0.0,0.09762]
[1777620614049,50.77,76982.75,21.0,-0.00048,0.0,0.0976]
[1777620619084,50.77,76983.91,21.0,-0.00048,0.0,0.09747]
[1777620626133,50.77,76984.07,21.0,-0.00048,0.0,0.09746]
[1777620631168,50.77,76981.88,21.0,-0.00048,0.0,0.0975]
[1777620636203,50.77,76982.86,21.0,-0.00048,0.0,0.09739]
[1777620641238,50.77,76985.93,21.0,-0.00047,0.0,0.09706]
[1777620646273,50.77,76989.02,21.0,-0.00047,0.0,0.09672]
[1777620651309,50.77,76989.67,21.0,-0.00047,0.0,0.09665]
[1777620656343,50.77,76986.32,21.0,-0.00047,0.0,0.09701]
[1777620661378,50.77,76983.79,21.0,-0.00048,0.0,0.09729]
[1777620666413,50.77,76983.56,21.0,-0.00048,0.0,0.09732]
[1777620671448,50.77,76983.42,21.0,-0.00048,0.0,0.09733]
[1777620676483,50.77,76982.9,21.0,-0.00048,0.0,0.09739]
[1777620681519,50.77,76966.81,21.0,-0.00049,0.0,0.09916]
[1777620686554,50.77,76952.97,21.0,-0.00049,0.0,0.10071]
[1777620691589,50.77,76952.34,21.0,-0.00049,0.0,0.10058]
[1777620696624,50.77,76950.89,21.0,-0.00049,0.0,0.10074]
[1777620701659,50.77,76945.81,21.0,-0.0005,0.0,0.10132]
[1777620706694,50.77,76945.26,21.0,-0.0005,0.0,0.10138]
[1777620711735,50.77,76939.46,21.0,-0.0005,0.0,0.10204]
[1777620712744,50.77,76960.92,21.0,-0.00049,0.0,0.09962]
[1777620717779,50.77,76953.42,21.0,-0.00049,0.0,0.10046]
[1777620722814,50.77,76954.66,21.0,-0.00049,0.0,0.10032]
[1777620727849,50.77,76962.87,21.0,-0.00049,0.0,0.0994]
[1777620732884,50.77,76972.95,21.0,-0.00048,0.0,0.09828]
[1777620737921,50.77,76986.29,21.0,-0.00047,0.0,0.09682]
[1777620742956,50.77,76987.06,21.0,-0.00047,0.0,0.09674]
[1777620747991,50.77,76989.24,21.0,-0.00047,0.0,0.0965]
[1777620753029,50.77,76991.31,21.0,-0.00047,0.0,0.09608]
[1777620758062,50.77,76987.81,21.0,-0.00047,0.0,0.09646]
[1777620763096,50.77,76988.48,21.0,-0.00047,0.0,0.09639]
[1777620768132,50.77,76991.14,21.0,-0.00047,0.0,0.0961]
[1777620773167,50.77,76990.78,21.0,-0.00047,0.0,0.09614]
[1777620778209,50.77,76990.18,21.0,-0.00047,0.0,0.0962]
[1777620783243,50.77,77002.58,21.0,-0.00046,0.0,0.09487]
[1777620788279,50.77,76996.24,21.0,-0.00047,0.0,0.09555]
[1777620793315,50.77,76995.49,21.0,-0.00047,0.0,0.09563]
[1777620798350,50.77,76996.19,21.0,-0.00047,0.0,0.09555]
[1777620803385,50.77,76995.25,21.0,-0.00047,0.0,0.09566]
[1777620808682,50.77,76995.7,21.0,-0.00047,0.0,0.09561]
[1777620814809,50.77,76992.79,21.0,-0.00047,0.0,0.09573]
[1777620814929,50.77,76992.79,21.0,-0.00047,0.0,0.09573]
[1777620816974,50.77,76993.31,21.0,-0.00047,0.0,0.09567]
[1777620822518,50.77,76993.25,21.0,-0.00047,0.0,0.09568]
[1777620828560,50.77,76992.17,21.0,-0.00047,0.0,0.09579]
[1777620833596,50.77,76992.58,21.0,-0.00047,0.0,0.09575]
[1777620838630,50.77,76992.39,21.0,-0.00047,0.0,0.09577]
[1777620843665,50.77,76992.47,21.0,-0.00047,0.0,0.09576]
[1777620848700,50.77,76992.85,21.0,-0.00047,0.0,0.09572]
[1777620853735,50.77,76992.49,21.0,-0.00047,0.0,0.09576]
[1777620858770,50.77,76992.72,21.0,-0.00047,0.0,0.09573]
[1777620863805,50.77,76991.21,21.0,-0.00047,0.0,0.0959]
[1777620868840,50.77,76990.89,21.0,-0.00047,0.0,0.09593]
[1777620873876,50.77,76990.87,21.0,-0.00047,0.0,0.09574]
[1777620879918,50.77,76991.19,21.0,-0.00047,0.0,0.0957]
[1777620884953,50.77,76991.2,21.0,-0.00047,0.0,0.0957]
[1777620889988,50.77,76990.72,21.0,-0.00047,0.0,0.09575]
[1777620895023,50.77,76990.38,21.0,-0.00047,0.0,0.09579]
[1777620900058,50.77,76990.62,21.0,-0.00047,0.0,0.09576]
[1777620905093,50.77,76991.33,21.0,-0.00047,0.0,0.09569]
[1777620910129,50.77,76990.75,21.0,-0.00047,0.0,0.09575]
[1777620915164,50.77,76989.66,21.0,-0.00047,0.0,0.09587]
[1777620920198,50.77,76989.55,21.0,-0.00047,0.0,0.09588]
[1777620925234,50.77,76989.64,21.0,-0.00047,0.0,0.09587]
[1777620930269,50.77,76989.44,21.0,-0.00047,0.0,0.09589]
[1777620935304,50.77,76990.75,21.0,-0.00047,0.0,0.09556]
[1777620939476,50.77,76991.46,21.0,-0.00047,0.0,0.09548]
[1777620944034,50.77,77007.59,21.0,-0.00046,0.0,0.09376]
[1777620950408,50.77,77009.04,21.0,-0.00046,0.0,0.09361]
[1777620952838,50.77,77009.37,21.0,-0.00046,0.0,0.09357]
[1777620952864,50.77,77009.37,21.0,-0.00046,0.0,0.09357]
[1777620953980,50.77,77008.65,21.0,-0.00046,0.0,0.09365]
[1777620954055,50.77,76990.69,21.0,-0.00047,0.0,0.09556]
[1777620956020,50.77,76980.99,21.0,-0.00047,0.0,0.09661]
[1777620958055,50.77,76985.34,21.0,-0.00047,0.0,0.09614]
[1777620964184,50.77,76986.76,21.0,-0.00047,0.0,0.09599]
[1777620969546,50.77,76987.19,21.0,-0.00047,0.0,0.09594]
[1777620974581,50.77,76987.35,21.0,-0.00047,0.0,0.09592]
[1777620979616,50.77,76987.53,21.0,-0.00047,0.0,0.0959]
[1777620984650,50.77,76987.88,21.0,-0.00047,0.0,0.09587]
[1777620986560,50.77,76987.52,21.0,-0.00047,0.0,0.0959]
[1777620987636,50.77,76998.45,21.0,-0.00046,0.0,0.09473]
[1777620987897,50.77,76998.45,21.0,-0.00046,0.0,0.09473]
[1777620989094,50.77,77002.88,21.0,-0.00046,0.0,0.09426]
[1777620994721,50.77,77007.45,21.0,-0.00046,0.0,0.09358]
[1777620999756,50.77,77001.97,21.0,-0.00046,0.0,0.09416]
[1777621005798,50.77,77002.06,21.0,-0.00046,0.0,0.09415]
[1777621010833,50.77,76999.9,21.0,-0.00046,0.0,0.09438]
[1777621015868,50.77,76997.25,21.0,-0.00046,0.0,0.09467]
[1777621020903,50.77,76997.01,21.0,-0.00046,0.0,0.09469]
[1777621025937,50.77,76996.64,21.0,-0.00046,0.0,0.09473]
[1777621030973,50.91,76996.9,21.0,-0.00048,0.0,0.09766]
[1777621036013,51.16,76992.5,21.0,-0.00051,0.0,0.10334]
[1777621041043,51.26,76994.34,21.0,-0.00052,0.0,0.10529]
[1777621046080,51.26,76990.67,21.0,-0.00052,0.0,0.10571]
[1777621051115,51.26,76991.31,21.0,-0.00052,0.0,0.10543]
[1777621056150,51.26,76991.53,21.0,-0.00052,0.0,0.1054]
[1777621061185,51.26,76991.56,21.0,-0.00052,0.0,0.1054]
[1777621066220,51.26,76992.1,21.0,-0.00052,0.0,0.10534]
[1777621071255,51.26,76992.07,21.0,-0.00052,0.0,0.10534]
[1777621076289,51.26,76988.7,21.0,-0.00052,0.0,0.10573]
[1777621081325,51.26,76988.78,21.0,-0.00052,0.0,0.10572]
[1777621086360,51.26,76988.57,21.0,-0.00052,0.0,0.10575]
[1777621091395,51.26,76987.87,21.0,-0.00052,0.0,0.10583]
[1777621096430,51.26,76988.52,21.0,-0.00052,0.0,0.10575]
[1777621101465,51.26,76988.13,21.0,-0.00052,0.0,0.1058]
[1777621106500,51.26,76988.06,21.0,-0.00052,0.0,0.10581]
[1777621111534,51.26,76988.01,21.0,-0.00052,0.0,0.1056]
[1777621116570,51.26,76987.45,21.0,-0.00052,0.0,0.10567]
[1777621121604,51.26,76982.39,21.0,-0.00052,0.0,0.10626]
[1777621126639,51.26,76993.72,21.0,-0.00052,0.0,0.10494]
[1777621132682,51.26,76994.54,21.0,-0.00052,0.0,0.10484]
[1777621137717,51.26,76995.93,21.0,-0.00052,0.0,0.10468]
[1777621144766,51.26,76996.17,21.0,-0.00052,0.0,0.10465]
[1777621150810,51.26,76994.84,21.0,-0.00052,0.0,0.10481]
[1777621155845,51.26,76994.67,21.0,-0.00052,0.0,0.10483]
[1777621160880,51.26,76991.09,21.0,-0.00052,0.0,0.10524]
[1777621165918,51.26,76993.56,21.0,-0.00052,0.0,0.10496]
[1777621171961,51.26,76995.47,21.0,-0.00052,0.0,0.10452]
[1777621176995,51.26,76995.47,21.0,-0.00052,0.0,0.10452]
[1777621182030,51.26,76995.09,21.0,-0.00052,0.0,0.10457]
[1777621187065,51.26,76994.9,21.0,-0.00052,0.0,0.10459]
[1777621192100,51.26,76995.28,21.0,-0.00052,0.0,0.10455]
[1777621197135,51.26,76995.92,21.0,-0.00052,0.0,0.10447]
[1777621202170,51.26,76993.27,21.0,-0.00052,0.0,0.10478]
[1777621207204,51.26,76993.09,21.0,-0.00052,0.0,0.1048]
[1777621212240,51.26,76993.09,21.0,-0.00052,0.0,0.1048]
[1777621217274,51.26,76993.4,21.0,-0.00052,0.0,0.10476]
[1777621222310,51.26,76993.63,21.0,-0.00052,0.0,0.10474]
[1777621227345,51.26,76994.33,21.0,-0.00052,0.0,0.10466]
[1777621232380,51.26,76991.98,21.0,-0.00052,0.0,0.10472]
[1777621237415,51.26,76994.49,21.0,-0.00051,0.0,0.10443]
[1777621242451,51.26,76994.63,21.0,-0.00051,0.0,0.10441]
[1777621243707,51.26,76994.65,21.0,-0.00051,0.0,0.10441]
[1777621244780,51.26,76994.28,21.0,-0.00052,0.0,0.10445]
[1777621250506,51.26,76994.77,21.0,-0.00051,0.0,0.10439]
[1777621252631,51.26,76995.06,21.0,-0.00051,0.0,0.10436]
[1777621258562,51.26,76992.8,21.0,-0.00052,0.0,0.10462]
[1777621263597,51.26,76992.57,21.0,-0.00052,0.0,0.10465]
[1777621268633,51.26,76992.17,21.0,-0.00052,0.0,0.1047]
[1777621273668,51.26,76992.22,21.0,-0.00052,0.0,0.10469]
[1777621278704,51.26,76992.14,21.0,-0.00052,0.0,0.1047]
[1777621283739,51.26,76992.29,21.0,-0.00052,0.0,0.10468]
[1777621288774,51.26,76992.34,21.0,-0.00052,0.0,0.10468]
[1777621293809,51.26,76996.45,21.0,-0.00051,0.0,0.10399]
[1777621297837,51.26,77011.39,21.0,-0.0005,0.0,0.10228]
[1777621303880,51.26,77013.15,21.0,-0.0005,0.0,0.10208]
[1777621308916,51.26,77012.88,21.0,-0.0005,0.0,0.10212]
[1777621314000,51.26,77011.42,21.0,-0.0005,0.0,0.10228]
[1777621319993,51.26,77011.6,21.0,-0.0005,0.0,0.10226]
[1777621325028,51.26,77011.33,21.0,-0.0005,0.0,0.10229]
[1777621330063,51.26,77011.31,21.0,-0.0005,0.0,0.10229]
[1777621335098,51.26,77018.63,21.0,-0.0005,0.0,0.10147]
[1777621340133,51.26,77029.42,21.0,-0.00049,0.0,0.10026]
[1777621345168,51.26,77029.98,21.0,-0.00049,0.0,0.1002]
[1777621350203,51.26,77027.83,21.0,-0.00049,0.0,0.10043]
[1777621355238,51.26,77030.71,21.0,-0.00049,0.0,0.09991]
[1777621360273,51.26,77028.24,21.0,-0.00049,0.0,0.10019]
[1777621366315,51.26,77019.17,21.0,-0.0005,0.0,0.1012]
[1777621371350,51.26,77022.19,21.0,-0.0005,0.0,0.10086]
[1777621376385,51.26,77018.94,21.0,-0.0005,0.0,0.10123]
[1777621381420,51.26,77017.5,21.0,-0.0005,0.0,0.10139]
[1777621388469,51.26,77017.0,21.0,-0.0005,0.0,0.10144]
[1777621393505,51.26,77017.16,21.0,-0.0005,0.0,0.10143]
[1777621398538,51.26,77019.36,21.0,-0.0005,0.0,0.10118]
[1777621403574,51.26,77020.07,21.0,-0.0005,0.0,0.1011]
[1777621409616,51.26,77019.84,21.0,-0.0005,0.0,0.10113]
[1777621414651,51.26,77017.3,21.0,-0.0005,0.0,0.10121]
[1777621420450,51.26,77017.57,21.0,-0.0005,0.0,0.10118]
[1777621425728,51.26,77017.32,21.0,-0.0005,0.0,0.1012]
[1777621431125,51.26,77017.63,21.0,-0.0005,0.0,0.10117]
[1777621439826,51.26,77017.27,21.0,-0.0005,0.0,0.10121]
[1777621444861,51.26,77017.32,21.0,-0.0005,0.0,0.1012]
[1777621447726,51.26,77017.01,21.0,-0.0005,0.0,0.10124]
[1777621448827,51.26,77017.05,21.0,-0.0005,0.0,0.10123]
[1777621454931,51.26,77017.28,21.0,-0.0005,0.0,0.10121]
[1777621459966,51.26,77016.87,21.0,-0.0005,0.0,0.10125]
[1777621467016,51.26,77016.59,21.0,-0.0005,0.0,0.10129]
[1777621472051,51.26,77016.4,21.0,-0.0005,0.0,0.1011]
[1777621474065,51.26,76997.62,21.0,-0.00051,0.0,0.10323]
[1777621479100,51.26,76989.75,21.0,-0.00051,0.0,0.10414]
[1777621484135,51.26,76986.78,21.0,-0.00052,0.0,0.10448]
[1777621489170,51.26,76986.55,21.0,-0.00052,0.0,0.10451]
[1777621494205,51.26,76983.55,21.0,-0.00052,0.0,0.10485]
[1777621499240,51.26,76981.02,21.0,-0.00052,0.0,0.10515]
[1777621504276,51.26,76988.69,21.0,-0.00051,0.0,0.10426]
[1777621509310,51.26,76990.16,21.0,-0.00051,0.0,0.10409]
[1777621514756,51.26,77002.79,21.0,-0.00051,0.0,0.10264]
[1777621519937,51.26,77002.99,21.0,-0.00051,0.0,0.10262]
[1777621529450,51.26,76994.88,21.0,-0.00051,0.0,0.10355]
[1777621534484,51.26,76987.61,21.0,-0.00051,0.0,0.10417]
[1777621539528,51.26,76988.0,21.0,-0.00051,0.0,0.10413]
[1777621544564,51.26,76987.83,21.0,-0.00051,0.0,0.10415]
[1777621551612,51.26,76987.8,21.0,-0.00051,0.0,0.10415]
[1777621556647,51.26,76990.43,21.0,-0.00051,0.0,0.10385]
[1777621561682,51.26,76992.71,21.0,-0.00051,0.0,0.10359]
[1777621566717,51.26,76992.56,21.0,-0.00051,0.0,0.1036]
[1777621571753,51.26,76992.98,21.0,-0.00051,0.0,0.10355]
[1777621579809,51.26,76990.76,21.0,-0.00051,0.0,0.10381]
[1777621584843,51.26,76996.3,21.0,-0.00051,0.0,0.10317]
[1777621589879,51.26,77009.58,21.0,-0.0005,0.0,0.10167]
[1777621594914,51.26,77008.42,21.0,-0.0005,0.0,0.10159]
[1777621599949,51.26,77010.68,21.0,-0.0005,0.0,0.10134]
[1777621604984,51.26,77008.19,21.0,-0.0005,0.0,0.10162]
[1777621610019,51.26,77011.09,21.0,-0.0005,0.0,0.10129]
[1777621615054,51.26,77011.09,21.0,-0.0005,0.0,0.10129]
[1777621620089,51.26,77025.25,21.0,-0.00049,0.0,0.09971]
[1777621625124,51.26,77024.5,21.0,-0.00049,0.0,0.09979]
[1777621630159,51.26,77024.64,21.0,-0.00049,0.0,0.09978]
[1777621636201,51.26,77025.05,21.0,-0.00049,0.0,0.09973]
[1777621641236,51.26,77025.3,21.0,-0.00049,0.0,0.0997]
[1777621644686,51.26,77026.06,21.0,-0.00049,0.0,0.09962]
[1777621645736,51.26,77026.18,21.0,-0.00049,0.0,0.09961]
[1777621646229,51.26,77026.43,21.0,-0.00049,0.0,0.09958]
[1777621647620,51.26,77026.42,21.0,-0.00049,0.0,0.09958]
[1777621653320,51.26,77028.48,21.0,-0.00049,0.0,0.09915]
[1777621658357,51.26,77026.25,21.0,-0.00049,0.0,0.0994]
[1777621663392,51.26,77024.32,21.0,-0.00049,0.0,0.09961]
[1777621668427,51.26,77024.21,21.0,-0.00049,0.0,0.09962]
[1777621673462,51.26,77024.44,21.0,-0.00049,0.0,0.0996]
[1777621678497,51.26,77024.21,21.0,-0.00049,0.0,0.09962]
[1777621683532,51.26,77023.45,21.0,-0.00049,0.0,0.09971]
[1777621688567,51.26,77019.06,21.0,-0.00049,0.0,0.10019]
[1777621693602,51.26,77019.03,21.0,-0.00049,0.0,0.1002]
[1777621698636,51.26,77019.7,21.0,-0.00049,0.0,0.10012]
[1777621705686,51.26,77019.25,21.0,-0.00049,0.0,0.10017]
[1777621710721,51.26,77019.39,21.0,-0.00049,0.0,0.10016]
[1777621715756,51.26,77020.66,21.0,-0.00049,0.0,0.09981]
[1777621721798,51.26,77018.96,21.0,-0.00049,0.0,0.1]
[1777621726834,51.26,77031.09,21.0,-0.00048,0.0,0.09866]
[1777621731871,51.26,77031.57,21.0,-0.00048,0.0,0.09861]
[1777621736906,51.26,77037.85,21.0,-0.00048,0.0,0.09792]
[1777621741942,51.26,77039.57,21.0,-0.00048,0.0,0.09773]
[1777621746976,51.26,77039.39,21.0,-0.00048,0.0,0.09775]
[1777621753020,51.26,77039.03,21.0,-0.00048,0.0,0.09779]
[1777621758055,51.26,77040.65,21.0,-0.00048,0.0,0.09762]
[1777621763091,51.26,77045.19,21.0,-0.00048,0.0,0.09712]
[1777621768126,51.26,77046.94,21.0,-0.00048,0.0,0.09693]
[1777621774168,51.26,77045.47,21.0,-0.00048,0.0,0.09689]
[1777621779203,51.26,77046.44,21.0,-0.00047,0.0,0.09679]
[1777621784388,51.26,77054.03,21.0,-0.00047,0.0,0.09597]
[1777621790050,51.26,77057.68,21.0,-0.00047,0.0,0.09558]
[1777621792296,51.26,77078.66,21.0,-0.00046,0.0,0.09337]
[1777621797331,51.26,77079.38,21.0,-0.00046,0.0,0.09329]
[1777621803373,51.26,77079.64,21.0,-0.00046,0.0,0.09326]
[1777621809415,51.26,77079.9,21.0,-0.00046,0.0,0.09324]
[1777621814450,51.26,77079.25,21.0,-0.00046,0.0,0.09331]
[1777621820492,51.26,77079.67,21.0,-0.00046,0.0,0.09326]
[1777621827541,51.26,77079.47,21.0,-0.00046,0.0,0.09328]
[1777621832576,51.26,77079.84,21.0,-0.00045,0.0,0.09305]
[1777621837611,51.26,77084.66,21.0,-0.00045,0.0,0.09255]
[1777621842985,51.26,77085.47,21.0,-0.00045,0.0,0.09247]
[1777621843187,51.26,77085.63,21.0,-0.00045,0.0,0.09245]
[1777621846356,51.26,77086.54,21.0,-0.00045,0.0,0.09236]
[1777621848388,51.26,77095.17,21.0,-0.00045,0.0,0.09147]
[1777621854729,51.26,77109.19,21.0,-0.00044,0.0,0.09004]
[1777621859766,51.26,77109.9,21.0,-0.00044,0.0,0.08997]
[1777621864801,51.26,77103.69,21.0,-0.00044,0.0,0.0906]
[1777621869836,51.26,77105.6,21.0,-0.00044,0.0,0.0904]
[1777621874871,51.26,77106.72,21.0,-0.00044,0.0,0.09029]
[1777621879906,51.26,77106.36,21.0,-0.00044,0.0,0.09033]
[1777621884941,51.26,77107.02,21.0,-0.00044,0.0,0.09026]
[1777621890983,51.26,77106.4,21.0,-0.00044,0.0,0.09032]
[1777621896017,51.26,77108.18,21.0,-0.00044,0.0,0.08996]
[1777621901053,51.26,77114.75,21.0,-0.00044,0.0,0.0893]
[1777621906088,51.26,77116.57,21.0,-0.00043,0.0,0.08911]
[1777621911123,51.26,77118.76,21.0,-0.00043,0.0,0.08889]
[1777621916143,51.26,77119.12,21.0,-0.00043,0.0,0.08886]
[1777621916206,51.26,77119.12,21.0,-0.00043,0.0,0.08886]
[1777621917859,51.26,77100.07,21.0,-0.00044,0.0,0.09078]
[1777621919887,51.26,77104.51,21.0,-0.00044,0.0,0.09033]
[1777621925222,51.26,77104.45,21.0,-0.00044,0.0,0.09033]
[1777621930257,51.26,77104.68,21.0,-0.00044,0.0,0.09031]
[1777621935291,51.26,77093.92,21.0,-0.00045,0.0,0.09141]
[1777621940327,51.26,77092.83,21.0,-0.00045,0.0,0.09152]
[1777621943348,51.26,77110.64,21.0,-0.00044,0.0,0.08971]
[1777621948383,51.26,77101.85,21.0,-0.00044,0.0,0.0906]
[1777621953418,51.26,77102.13,21.0,-0.00044,0.0,0.09038]
[1777621958453,51.26,77104.39,21.0,-0.00044,0.0,0.09015]
[1777621963487,51.26,77106.51,21.0,-0.00044,0.0,0.08994]
[1777621968523,51.26,77104.54,21.0,-0.00044,0.0,0.09014]
[1777621974565,51.26,77104.12,21.0,-0.00044,0.0,0.09018]
[1777621980435,51.26,77102.52,21.0,-0.00044,0.0,0.09034]
[1777621985642,51.26,77102.66,21.0,-0.00044,0.0,0.09033]
[1777621990677,51.26,77104.72,21.0,-0.00044,0.0,0.09012]
[1777621995712,51.26,77104.16,21.0,-0.00044,0.0,0.09018]
[1777622000747,51.26,77104.19,21.0,-0.00044,0.0,0.09017]
[1777622005782,51.26,77114.13,21.0,-0.00043,0.0,0.08917]
[1777622011824,51.26,77113.89,21.0,-0.00043,0.0,0.08901]
[1777622016861,51.26,77115.14,21.0,-0.00043,0.0,0.08889]
[1777622021895,51.26,77119.57,21.0,-0.00043,0.0,0.08845]
[1777622026932,51.26,77122.88,21.0,-0.00043,0.0,0.08812]
[1777622031987,51.26,77120.48,21.0,-0.00043,0.0,0.08836]
[1777622037022,51.26,77121.27,21.0,-0.00043,0.0,0.08828]
[1777622042057,51.26,77117.02,21.0,-0.00043,0.0,0.0887]
[1777622047092,51.26,77117.7,21.0,-0.00043,0.0,0.08863]
[1777622052126,51.26,77115.07,21.0,-0.00043,0.0,0.08889]
[1777622057162,51.26,77114.25,21.0,-0.00043,0.0,0.08898]
[1777622062197,51.26,77114.46,21.0,-0.00043,0.0,0.08896]
[1777622067232,51.26,77114.75,21.0,-0.00043,0.0,0.08893]
[1777622073275,51.26,77114.93,21.0,-0.00043,0.0,0.08872]
[1777622079315,51.26,77118.98,21.0,-0.00043,0.0,0.08832]
[1777622084351,51.26,77118.75,21.0,-0.00043,0.0,0.08834]
[1777622089386,51.26,77117.4,21.0,-0.00043,0.0,0.08848]
[1777622094421,51.26,77117.28,21.0,-0.00043,0.0,0.08849]
[1777622100305,51.26,77117.25,21.0,-0.00043,0.0,0.08849]
[1777622101471,51.26,77117.88,21.0,-0.00043,0.0,0.08843]
[1777622107512,51.26,77115.37,21.0,-0.00043,0.0,0.08868]
[1777622112546,51.26,77117.44,21.0,-0.00043,0.0,0.08847]
[1777622117582,51.26,77112.64,21.0,-0.00043,0.0,0.08895]
[1777622122617,51.26,77112.74,21.0,-0.00043,0.0,0.08894]
[1777622127652,51.26,77117.62,21.0,-0.00043,0.0,0.08846]
[1777622132690,51.26,77117.7,21.0,-0.00043,0.0,0.08826]
[1777622137725,51.26,77117.49,21.0,-0.00043,0.0,0.08829]
[1777622142760,51.26,77117.31,21.0,-0.00043,0.0,0.0883]
[1777622147795,51.26,77117.08,21.0,-0.00043,0.0,0.08833]
[1777622152832,51.26,77117.67,21.0,-0.00043,0.0,0.08827]
[1777622157867,51.26,77116.33,21.0,-0.00043,0.0,0.0884]
[1777622162901,51.26,77116.01,21.0,-0.00043,0.0,0.08843]
[1777622167936,51.26,77116.24,21.0,-0.00043,0.0,0.08841]
[1777622172971,51.26,77113.71,21.0,-0.00043,0.0,0.08866]
[1777622178007,51.26,77114.02,21.0,-0.00043,0.0,0.08863]
[1777622183042,51.26,77113.61,21.0,-0.00043,0.0,0.08867]
[1777622188077,51.26,77113.62,21.0,-0.00043,0.0,0.08867]
[1777622193113,51.26,77111.55,21.0,-0.00043,0.0,0.08869]
[1777622198148,51.26,77111.5,21.0,-0.00043,0.0,0.0887]
[1777622203183,51.26,77111.54,21.0,-0.00043,0.0,0.08869]
[1777622211239,51.26,77110.64,21.0,-0.00043,0.0,0.08878]
[1777622217326,51.26,77110.59,21.0,-0.00043,0.0,0.08879]
[1777622222361,51.26,77107.28,21.0,-0.00043,0.0,0.08912]
[1777622227396,51.26,77107.69,21.0,-0.00043,0.0,0.08908]
[1777622232432,51.26,77103.13,21.0,-0.00044,0.0,0.08954]
[1777622237466,51.26,77103.19,21.0,-0.00044,0.0,0.08953]
[1777622242502,51.26,77116.03,21.0,-0.00043,0.0,0.08825]
[1777622247537,51.26,77116.05,21.0,-0.00043,0.0,0.08825]
[1777622252572,51.26,77113.81,21.0,-0.00043,0.0,0.08828]
[1777622257607,51.26,77117.04,21.0,-0.00043,0.0,0.08796]
[1777622262642,51.26,77116.54,21.0,-0.00043,0.0,0.08801]
[1777622267677,51.26,77114.62,21.0,-0.00043,0.0,0.0882]
[1777622272712,51.26,77115.27,21.0,-0.00043,0.0,0.08814]
[1777622277747,51.26,77115.11,21.0,-0.00043,0.0,0.08816]
[1777622282782,51.26,77115.24,21.0,-0.00043,0.0,0.08814]
[1777622287817,51.26,77115.94,21.0,-0.00043,0.0,0.08807]
[1777622292852,51.26,77114.01,21.0,-0.00043,0.0,0.08826]
[1777622297887,51.26,77114.27,21.0,-0.00043,0.0,0.08824]
[1777622302922,51.26,77114.27,21.0,-0.00043,0.0,0.08824]
[1777622308964,51.26,77114.24,21.0,-0.00043,0.0,0.08824]
[1777622313999,51.26,77105.63,21.0,-0.00043,0.0,0.08892]
[1777622319035,51.26,77105.33,21.0,-0.00043,0.0,0.08895]
[1777622324069,51.26,77105.7,21.0,-0.00043,0.0,0.08891]
[1777622329107,51.26,77106.54,21.0,-0.00043,0.0,0.08883]
[1777622334141,51.26,77106.48,21.0,-0.00043,0.0,0.08883]
[1777622339177,51.26,77106.27,21.0,-0.00043,0.0,0.08885]
[1777622344374,51.26,77106.17,21.0,-0.00043,0.0,0.08886]
[1777622350254,51.26,77105.72,21.0,-0.00043,0.0,0.08891]
[1777622353098,51.26,77105.53,21.0,-0.00043,0.0,0.08893]
[1777622358310,51.26,77111.95,21.0,-0.00043,0.0,0.08829]
[1777622363345,51.26,77112.08,21.0,-0.00043,0.0,0.08827]
[1777622368380,51.26,77112.08,21.0,-0.00043,0.0,0.08827]
[1777622370151,51.26,77111.99,21.0,-0.00043,0.0,0.08828]
[1777622370286,51.26,77111.99,21.0,-0.00043,0.0,0.08828]
[1777622375429,51.26,77112.23,21.0,-0.00043,0.0,0.08807]
[1777622381471,51.26,77112.33,21.0,-0.00043,0.0,0.08806]
[1777622386506,51.26,77112.43,21.0,-0.00043,0.0,0.08805]
[1777622392548,51.26,77111.6,21.0,-0.00043,0.0,0.08814]
[1777622395186,51.26,77111.91,21.0,-0.00043,0.0,0.08811]
[1777622395191,51.26,77111.91,21.0,-0.00043,0.0,0.08811]
[1777622395569,51.26,77111.71,21.0,-0.00043,0.0,0.08817]
[1777622400607,51.27,77111.86,21.0,-0.00043,0.0,0.08835]
[1777622401720,51.27,77111.86,21.0,-0.00043,0.0,0.08835]
[1777622400118,51.27,77111.86,21.0,-0.00043,0.0,0.08835]
[1777622413226,51.27,77111.86,21.0,-0.00043,0.0,0.08835]
[1777622413713,51.27,77099.54,21.0,-0.00044,0.0,0.08959]
[1777622415138,51.27,77099.11,21.0,-0.00044,0.0,0.08963]
[1777622415973,51.27,77099.09,21.0,-0.00044,0.0,0.08963]
[1777622420538,51.27,77098.96,21.0,-0.00044,0.0,0.08965]
[1777622420541,51.27,77098.96,21.0,-0.00044,0.0,0.08965]
[1777622420634,51.27,77099.57,21.0,-0.00044,0.0,0.08958]
[1777622421542,51.27,77099.57,21.0,-0.00044,0.0,0.08958]
[1777622421605,51.27,77099.6,21.0,-0.00044,0.0,0.08958]
[1777622427837,51.27,77099.78,21.0,-0.00044,0.0,0.08956]
[1777622433872,51.27,77100.08,21.0,-0.00044,0.0,0.08935]
[1777622438911,51.27,77099.72,21.0,-0.00044,0.0,0.08938]
[1777622443946,51.27,77086.67,21.0,-0.00044,0.0,0.0907]
[1777622448981,51.27,77086.69,21.0,-0.00044,0.0,0.0907]
[1777622454016,51.27,77090.49,21.0,-0.00044,0.0,0.09032]
[1777622459050,51.27,77081.1,21.0,-0.00045,0.0,0.09127]
[1777622464086,51.27,77092.18,21.0,-0.00044,0.0,0.09014]
[1777622469121,51.27,77095.2,21.0,-0.00044,0.0,0.08984]
[1777622474156,51.27,77098.2,21.0,-0.00044,0.0,0.08954]
[1777622479191,51.27,77097.91,21.0,-0.00044,0.0,0.08957]
[1777622484225,51.27,77093.65,21.0,-0.00044,0.0,0.09]
[1777622489261,51.27,77094.08,21.0,-0.00044,0.0,0.08995]
[1777622494296,51.27,77094.24,21.0,-0.00044,0.0,0.08975]
[1777622499332,51.27,77094.03,21.0,-0.00044,0.0,0.08977]
[1777622504367,51.27,77093.76,21.0,-0.00044,0.0,0.0898]
[1777622509403,51.27,77095.9,21.0,-0.00044,0.0,0.08958]
[1777622514443,51.27,77095.42,21.0,-0.00044,0.0,0.08963]
[1777622519478,51.27,77094.0,21.0,-0.00044,0.0,0.08977]
[1777622522360,51.27,77083.58,21.0,-0.00044,0.0,0.09083]
[1777622522450,51.27,77083.58,21.0,-0.00044,0.0,0.09083]
[1777622526384,51.27,77075.99,21.0,-0.00045,0.0,0.09161]
[1777622527471,51.27,77081.51,21.0,-0.00045,0.0,0.09104]
[1777622532569,51.27,77083.5,21.0,-0.00044,0.0,0.09084]
[1777622537604,51.27,77082.75,21.0,-0.00044,0.0,0.09092]
[1777622543646,51.27,77082.54,21.0,-0.00044,0.0,0.09094]
[1777622548681,51.27,77084.37,21.0,-0.00044,0.0,0.09075]
[1777622553718,51.27,77084.15,21.0,-0.00044,0.0,0.09058]
[1777622558753,51.27,77077.54,21.0,-0.00045,0.0,0.09126]
[1777622559922,51.27,77077.5,21.0,-0.00045,0.0,0.09126]
[1777622565801,51.27,77068.66,21.0,-0.00045,0.0,0.09217]
[1777622570898,51.27,77061.34,21.0,-0.00046,0.0,0.09293]
[1777622571951,51.27,77058.77,21.0,-0.00046,0.0,0.0932]
[1777622574776,51.27,77062.6,21.0,-0.00045,0.0,0.0928]
[1777622575826,51.27,77062.97,21.0,-0.00045,0.0,0.09277]
[1777622577455,51.27,77062.17,21.0,-0.00045,0.0,0.09285]
[1777622578512,51.27,77062.29,21.0,-0.00045,0.0,0.09284]
[1777622579729,51.27,77061.14,21.0,-0.00046,0.0,0.09296]
[1777622580784,51.27,77058.96,21.0,-0.00046,0.0,0.09318]
[1777622581972,51.27,77057.33,21.0,-0.00046,0.0,0.09335]
[1777622587969,51.27,77055.86,21.0,-0.00046,0.0,0.09351]
[1777622593004,51.27,77062.94,21.0,-0.00045,0.0,0.09277]
[1777622595535,51.27,77062.62,21.0,-0.00045,0.0,0.0928]
[1777622596642,51.27,77062.54,21.0,-0.00045,0.0,0.09281]
[1777622602068,51.27,77054.66,21.0,-0.00046,0.0,0.09363]
[1777622607103,51.27,77052.46,21.0,-0.00046,0.0,0.09386]
[1777622611068,51.27,77052.57,21.0,-0.00046,0.0,0.09385]
[1777622612396,51.27,77052.58,21.0,-0.00046,0.0,0.09366]
[1777622612840,51.27,77052.58,21.0,-0.00046,0.0,0.09366]
[1777622613858,51.27,77048.08,21.0,-0.00046,0.0,0.09413]
[1777622616747,51.27,77045.2,21.0,-0.00046,0.0,0.09444]
[1777622617903,51.27,77040.54,21.0,-0.00047,0.0,0.09493]
[1777622627062,51.27,77027.27,21.0,-0.00047,0.0,0.09635]
[1777622632282,51.27,77029.91,21.0,-0.00047,0.0,0.09607]
[1777622637317,51.27,77031.92,21.0,-0.00047,0.0,0.09585]
[1777622642355,51.27,77034.36,21.0,-0.00047,0.0,0.09559]
[1777622647390,51.27,77035.12,21.0,-0.00047,0.0,0.09551]
[1777622654439,51.27,77035.3,21.0,-0.00047,0.0,0.09549]
[1777622659474,51.27,77037.65,21.0,-0.00047,0.0,0.09524]
[1777622664509,51.27,77041.4,21.0,-0.00047,0.0,0.09484]
[1777622669543,51.27,77047.14,21.0,-0.00046,0.0,0.09423]
[1777622673915,51.27,77046.77,21.0,-0.00046,0.0,0.09408]
[1777622674993,51.27,77046.97,21.0,-0.00046,0.0,0.09406]
[1777622684648,51.27,77049.46,21.0,-0.00046,0.0,0.09379]
[1777622689684,51.27,77051.32,21.0,-0.00046,0.0,0.0936]
[1777622694719,51.27,77054.05,21.0,-0.00046,0.0,0.09331]
[1777622699754,51.27,77052.97,21.0,-0.00046,0.0,0.09342]
[1777622701768,51.27,77068.33,21.0,-0.00045,0.0,0.09183]
[1777622706803,51.27,77067.79,21.0,-0.00045,0.0,0.09188]
[1777622711838,51.27,77068.69,21.0,-0.00045,0.0,0.09179]
[1777622716872,51.27,77072.43,21.0,-0.00045,0.0,0.09141]
[1777622722915,51.27,77073.18,21.0,-0.00045,0.0,0.09133]
[1777622727950,51.27,77072.33,21.0,-0.00045,0.0,0.09142]
[1777622732984,51.27,77070.97,21.0,-0.00045,0.0,0.09137]
[1777622738020,51.27,77071.28,21.0,-0.00045,0.0,0.09134]
[1777622743055,51.27,77071.65,21.0,-0.00045,0.0,0.0913]
[1777622748092,51.27,77080.13,21.0,-0.00044,0.0,0.09043]
[1777622753124,51.27,77078.9,21.0,-0.00044,0.0,0.09056]
[1777622758160,51.27,77079.16,21.0,-0.00044,0.0,0.09053]
[1777622763195,51.27,77078.74,21.0,-0.00044,0.0,0.09057]
[1777622769103,51.27,77086.51,21.0,-0.00044,0.0,0.08978]
[1777622774275,51.27,77087.77,21.0,-0.00044,0.0,0.08966]
[1777622779310,51.27,77087.28,21.0,-0.00044,0.0,0.08971]
[1777622784345,51.27,77087.31,21.0,-0.00044,0.0,0.0897]
[1777622789380,51.27,77087.03,21.0,-0.00044,0.0,0.08973]
[1777622794416,51.27,77083.43,21.0,-0.00044,0.0,0.08991]
[1777622799452,51.27,77080.51,21.0,-0.00044,0.0,0.0902]
[1777622804486,51.27,77078.27,21.0,-0.00044,0.0,0.09043]
[1777622809522,51.27,77080.04,21.0,-0.00044,0.0,0.09025]
[1777622814557,51.27,77084.78,21.0,-0.00044,0.0,0.08977]
[1777622819904,51.27,77085.51,21.0,-0.00044,0.0,0.0897]
[1777622825640,51.27,77087.05,21.0,-0.00044,0.0,0.08954]
[1777622830674,51.27,77087.43,21.0,-0.00044,0.0,0.0895]
[1777622835710,51.27,77087.26,21.0,-0.00044,0.0,0.08952]
[1777622840582,51.27,77087.25,21.0,-0.00044,0.0,0.08952]
[1777622841687,51.27,77087.45,21.0,-0.00044,0.0,0.0895]
[1777622847794,51.27,77087.24,21.0,-0.00044,0.0,0.08952]
[1777622852829,51.27,77079.73,21.0,-0.00044,0.0,0.0901]
[1777622857863,51.27,77077.86,21.0,-0.00044,0.0,0.09029]
[1777622862899,51.27,77078.36,21.0,-0.00044,0.0,0.09024]
[1777622867934,51.27,77078.26,21.0,-0.00044,0.0,0.09025]
[1777622868980,51.27,77078.26,21.0,-0.00044,0.0,0.09025]
[1777622870145,51.27,77078.26,21.0,-0.00044,0.0,0.09025]
[1777622875990,51.27,77080.4,21.0,-0.00044,0.0,0.09003]
[1777622881025,51.27,77078.15,21.0,-0.00044,0.0,0.09026]
[1777622886060,51.27,77085.94,21.0,-0.00044,0.0,0.08947]
[1777622890088,51.27,77107.0,21.0,-0.00043,0.0,0.08737]
[1777622895123,51.27,77108.52,21.0,-0.00043,0.0,0.08722]
[1777622900158,51.27,77108.71,21.0,-0.00043,0.0,0.0872]
[1777622906200,51.27,77108.27,21.0,-0.00043,0.0,0.08724]
[1777622911235,51.27,77108.56,21.0,-0.00042,0.0,0.08703]
[1777622916271,51.27,77117.11,21.0,-0.00042,0.0,0.0862]
[1777622921310,51.27,77120.59,21.0,-0.00042,0.0,0.08586]
[1777622926348,51.27,77127.79,21.0,-0.00041,0.0,0.08516]
[1777622931384,51.27,77127.57,21.0,-0.00041,0.0,0.08518]
[1777622936419,51.27,77127.47,21.0,-0.00041,0.0,0.08519]
[1777622941454,51.27,77121.65,21.0,-0.00042,0.0,0.08576]
[1777622946490,51.27,77122.68,21.0,-0.00042,0.0,0.08566]
[1777622951525,51.27,77122.32,21.0,-0.00042,0.0,0.08569]
[1777622956560,51.27,77122.13,21.0,-0.00042,0.0,0.08571]
[1777622961624,51.27,77122.19,21.0,-0.00042,0.0,0.0857]
[1777622966659,51.27,77117.33,21.0,-0.00042,0.0,0.08618]
[1777622971694,51.27,77117.62,21.0,-0.00042,0.0,0.08597]
[1777622976728,51.27,77116.91,21.0,-0.00042,0.0,0.08604]
[1777622981765,51.27,77118.09,21.0,-0.00042,0.0,0.08592]
[1777622986799,51.27,77118.27,21.0,-0.00042,0.0,0.0859]
[1777622991835,51.27,77118.29,21.0,-0.00042,0.0,0.0859]
[1777622997877,51.27,77117.79,21.0,-0.00042,0.0,0.08595]
[1777623003919,51.27,77117.88,21.0,-0.00042,0.0,0.08594]
[1777623009961,51.27,77117.67,21.0,-0.00042,0.0,0.08596]
[1777623014996,51.27,77119.21,21.0,-0.00042,0.0,0.08581]
[1777623021038,51.27,77119.29,21.0,-0.00042,0.0,0.08581]
[1777623023607,51.27,77119.33,21.0,-0.00042,0.0,0.0858]
[1777623029094,51.27,77121.02,21.0,-0.00042,0.0,0.08564]
[1777623034129,51.27,77121.89,21.0,-0.00042,0.0,0.08537]
[1777623039163,51.27,77127.37,21.0,-0.00041,0.0,0.08485]
[1777623039427,51.27,77127.37,21.0,-0.00041,0.0,0.08485]
[1777623045206,51.27,77132.87,21.0,-0.00041,0.0,0.08433]
[1777623050241,51.27,77134.06,21.0,-0.00041,0.0,0.08423]
[1777623055276,51.27,77130.89,21.0,-0.00041,0.0,0.08454]
[1777623060311,51.27,77128.99,21.0,-0.00041,0.0,0.08472]
[1777623065346,51.27,77129.66,21.0,-0.00041,0.0,0.08466]
[1777623070381,51.27,77130.76,21.0,-0.00041,0.0,0.08455]
[1777623070453,51.27,77130.76,21.0,-0.00041,0.0,0.08455]
[1777623076426,51.27,77138.92,21.0,-0.00041,0.0,0.08378]
[1777623081461,51.27,77140.29,21.0,-0.00041,0.0,0.08365]
[1777623086496,51.27,77145.5,21.0,-0.0004,0.0,0.08317]
[1777623091531,51.28,77143.95,21.0,-0.0004,0.0,0.08315]
[1777623096566,51.28,77151.96,21.0,-0.0004,0.0,0.08242]
[1777623101602,51.28,77155.34,21.0,-0.0004,0.0,0.08212]
[1777623106642,51.28,77157.83,21.0,-0.0004,0.0,0.08191]
[1777623111677,51.28,77162.31,21.0,-0.0004,0.0,0.08152]
[1777623116712,51.28,77164.44,21.0,-0.00039,0.0,0.08135]
[1777623121747,51.28,77169.96,21.0,-0.00039,0.0,0.08086]
[1777623126782,51.28,77168.97,21.0,-0.00039,0.0,0.08099]
[1777623131817,51.29,77168.99,21.0,-0.00039,0.0,0.08102]
[1777623136852,51.29,77168.74,21.0,-0.00039,0.0,0.08107]
[1777623141887,51.29,77170.2,21.0,-0.00039,0.0,0.08096]
[1777623146922,51.29,77170.71,21.0,-0.00039,0.0,0.08094]
[1777623151960,51.3,77168.77,21.0,-0.00039,0.0,0.08112]
[1777623156995,51.32,77168.84,21.0,-0.00039,0.0,0.08139]
[1777623163037,51.32,77167.57,21.0,-0.0004,0.0,0.08159]
[1777623168072,51.33,77163.86,21.0,-0.0004,0.0,0.08215]
[1777623173108,51.34,77162.83,21.0,-0.0004,0.0,0.0824]
[1777623178143,51.35,77164.49,21.0,-0.0004,0.0,0.08231]
[1777623183178,51.35,77165.46,21.0,-0.0004,0.0,0.08223]
[1777623188213,51.35,77165.27,21.0,-0.0004,0.0,0.08227]
[1777623193247,51.35,77164.4,21.0,-0.0004,0.0,0.08236]
[1777623198283,51.35,77163.94,21.0,-0.0004,0.0,0.08243]
[1777623203317,51.35,77160.24,21.0,-0.0004,0.0,0.08279]
[1777623208353,51.35,77155.89,21.0,-0.0004,0.0,0.08322]
[1777623217005,51.35,77155.98,21.0,-0.0004,0.0,0.08305]
[1777623223458,51.35,77156.0,21.0,-0.0004,0.0,0.08309]
[1777623228493,51.36,77156.12,21.0,-0.0004,0.0,0.0831]
[1777623228613,51.36,77156.12,21.0,-0.0004,0.0,0.0831]
[1777623238563,51.36,77159.59,21.0,-0.0004,0.0,0.08283]
[1777623243597,51.36,77166.14,21.0,-0.0004,0.0,0.08225]
[1777623249633,51.36,77169.81,21.0,-0.0004,0.0,0.08195]
[1777623254674,51.37,77173.68,21.0,-0.0004,0.0,0.08164]
[1777623259710,51.37,77166.01,21.0,-0.0004,0.0,0.08239]
[1777623264745,51.37,77166.14,21.0,-0.0004,0.0,0.0824]
[1777623269780,51.37,77165.47,21.0,-0.0004,0.0,0.08248]
[1777623274816,51.37,77168.17,21.0,-0.0004,0.0,0.08208]
[1777623278716,51.37,77170.44,21.0,-0.0004,0.0,0.08189]
[1777623279452,51.37,77170.44,21.0,-0.0004,0.0,0.08189]
[1777623279514,51.37,77213.89,21.0,-0.00038,0.0,0.07796]
[1777623280095,51.37,77213.89,21.0,-0.00038,0.0,0.07796]
[1777623280180,51.37,77233.38,21.0,-0.00037,0.0,0.07626]
[1777623282729,51.38,77230.31,21.0,-0.00037,0.0,0.07655]
[1777623287912,51.38,77231.55,21.0,-0.00037,0.0,0.07656]
[1777623293677,51.39,77231.58,21.0,-0.00037,0.0,0.07665]
[1777623298989,51.4,77238.12,21.0,-0.00037,0.0,0.0762]
[1777623304024,51.4,77234.35,21.0,-0.00037,0.0,0.07665]
[1777623309059,51.41,77227.38,21.0,-0.00037,0.0,0.07736]
[1777623314291,51.41,77228.45,21.0,-0.00037,0.0,0.07734]
[1777623320138,51.42,77212.99,21.0,-0.00038,0.0,0.07884]
[1777623325173,51.42,77211.52,21.0,-0.00038,0.0,0.07905]
[1777623330209,51.43,77211.91,21.0,-0.00038,0.0,0.07909]
[1777623336251,51.43,77211.4,21.0,-0.00038,0.0,0.07905]
[1777623341286,51.44,77211.41,21.0,-0.00038,0.0,0.07913]
[1777623345348,51.44,77241.38,21.0,-0.00037,0.0,0.07652]
[1777623349375,51.45,77264.41,21.0,-0.00036,0.0,0.07464]
[1777623351379,51.45,77266.62,21.0,-0.00036,0.0,0.07448]
[1777623351707,51.45,77266.62,21.0,-0.00036,0.0,0.07448]
[1777623351405,51.45,77290.41,21.0,-0.00035,0.0,0.07251]
[1777623352487,51.45,77290.41,21.0,-0.00035,0.0,0.07251]
[1777623352549,51.45,77313.97,21.0,-0.00034,0.0,0.07059]
[1777623353413,51.45,77332.33,21.0,-0.00033,0.0,0.06918]
[1777623355732,51.46,77342.16,21.0,-0.00033,0.0,0.06844]
[1777623365502,51.48,77339.02,21.0,-0.00033,0.0,0.06911]
[1777623367516,51.49,77355.64,21.0,-0.00032,0.0,0.06789]
[1777623367755,51.49,77355.64,21.0,-0.00032,0.0,0.06789]
[1777623373560,51.51,77371.17,21.0,-0.00032,0.0,0.06693]
[1777623378595,51.52,77365.71,21.0,-0.00032,0.0,0.06756]
[1777623379970,51.52,77363.76,21.0,-0.00032,0.0,0.06776]
[1777623381400,51.53,77360.11,21.0,-0.00033,0.0,0.06808]
[1777623386650,51.54,77360.09,21.0,-0.00033,0.0,0.06833]
[1777623391686,51.56,77359.33,21.0,-0.00033,0.0,0.06844]
[1777623396724,51.57,77357.99,21.0,-0.00033,0.0,0.06875]
[1777623401760,51.58,77358.56,21.0,-0.00033,0.0,0.0689]
[1777623406795,51.59,77344.98,21.0,-0.00034,0.0,0.07017]
[1777623411831,51.61,77342.17,21.0,-0.00034,0.0,0.07058]
[1777623416870,51.61,77341.04,21.0,-0.00034,0.0,0.07078]
[1777623421906,51.61,77340.77,21.0,-0.00034,0.0,0.0708]
[1777623426941,51.61,77337.74,21.0,-0.00034,0.0,0.07105]
[1777623431977,51.61,77337.44,21.0,-0.00034,0.0,0.07107]
[1777623437012,51.61,77336.09,21.0,-0.00034,0.0,0.07118]
[1777623442047,51.61,77332.51,21.0,-0.00034,0.0,0.07147]
[1777623447082,51.61,77331.61,21.0,-0.00034,0.0,0.07154]
[1777623452840,51.61,77331.0,21.0,-0.00034,0.0,0.07144]
[1777623458159,51.61,77344.29,21.0,-0.00034,0.0,0.07036]
[1777623463194,51.61,77340.64,21.0,-0.00034,0.0,0.07066]
[1777623468228,51.62,77340.52,21.0,-0.00034,0.0,0.07085]
[1777623473264,51.64,77339.67,21.0,-0.00034,0.0,0.0711]
[1777623473862,51.64,77339.67,21.0,-0.00034,0.0,0.0711]
[1777623479307,51.65,77337.64,21.0,-0.00034,0.0,0.07148]
[1777623484342,51.66,77337.22,21.0,-0.00034,0.0,0.07169]
[1777623489377,51.67,77337.64,21.0,-0.00034,0.0,0.07183]
[1777623494412,51.68,77337.32,21.0,-0.00035,0.0,0.07203]
[1777623499447,51.69,77337.7,21.0,-0.00035,0.0,0.07217]
[1777623504482,51.7,77337.02,21.0,-0.00035,0.0,0.0724]
[1777623509516,51.71,77336.19,21.0,-0.00035,0.0,0.07264]
[1777623514552,51.72,77334.37,21.0,-0.00035,0.0,0.0728]
[1777623519587,51.74,77335.86,21.0,-0.00035,0.0,0.07285]
[1777623524622,51.75,77335.84,21.0,-0.00035,0.0,0.07301]
[1777623529657,51.76,77338.99,21.0,-0.00035,0.0,0.07292]
[1777623534692,51.77,77336.12,21.0,-0.00035,0.0,0.07332]
[1777623539727,51.78,77335.29,21.0,-0.00035,0.0,0.07354]
[1777623544762,51.79,77333.03,21.0,-0.00036,0.0,0.07388]
[1777623549797,51.79,77331.55,21.0,-0.00036,0.0,0.07415]
[1777623554832,51.8,77327.65,21.0,-0.00036,0.0,0.07462]
[1777623559866,51.81,77328.78,21.0,-0.00036,0.0,0.07467]
[1777623564902,51.82,77330.22,21.0,-0.00036,0.0,0.07469]
[1777623569937,51.83,77330.88,21.0,-0.00036,0.0,0.07477]
[1777623574973,51.84,77331.8,21.0,-0.00036,0.0,0.07467]
[1777623580219,51.84,77332.52,21.0,-0.00036,0.0,0.0747]
[1777623586049,51.86,77332.53,21.0,-0.00036,0.0,0.07492]
[1777623591084,51.86,77330.87,21.0,-0.00036,0.0,0.0752]
[1777623596119,51.87,77332.26,21.0,-0.00036,0.0,0.07519]
[1777623601154,51.87,77331.47,21.0,-0.00036,0.0,0.07526]
[1777623606189,51.87,77331.46,21.0,-0.00036,0.0,0.07526]
[1777623611224,51.87,77332.1,21.0,-0.00036,0.0,0.0752]
[1777623616259,51.87,77334.4,21.0,-0.00036,0.0,0.07501]
[1777623621294,51.87,77354.06,21.0,-0.00035,0.0,0.07336]
[1777623623308,51.87,77381.79,21.0,-0.00034,0.0,0.07109]
[1777623626329,51.87,77397.31,21.0,-0.00033,0.0,0.06985]
[1777623631365,51.87,77390.7,21.0,-0.00034,0.0,0.07022]
[1777623636399,51.87,77391.27,21.0,-0.00034,0.0,0.07018]
[1777623641435,51.87,77387.02,21.0,-0.00034,0.0,0.07052]
[1777623646470,51.87,77392.75,21.0,-0.00034,0.0,0.07006]
[1777623652514,51.87,77392.17,21.0,-0.00034,0.0,0.0701]
[1777623655550,51.87,77374.8,21.0,-0.00034,0.0,0.0715]
[1777623660585,51.87,77373.05,21.0,-0.00034,0.0,0.07164]
[1777623665620,51.87,77358.06,21.0,-0.00035,0.0,0.07287]
[1777623670655,51.87,77351.76,21.0,-0.00035,0.0,0.07339]
[1777623675690,51.87,77344.62,21.0,-0.00036,0.0,0.07399]
[1777623680765,51.87,77347.34,21.0,-0.00035,0.0,0.07376]
[1777623681796,51.87,77346.79,21.0,-0.00036,0.0,0.07381]
[1777623687774,51.87,77341.41,21.0,-0.00036,0.0,0.07426]
[1777623692809,51.87,77347.36,21.0,-0.00035,0.0,0.0736]
[1777623697843,51.87,77347.31,21.0,-0.00035,0.0,0.0736]
[1777623703093,51.87,77355.12,21.0,-0.00035,0.0,0.07295]
[1777623708927,51.87,77357.86,21.0,-0.00035,0.0,0.07273]
[1777623713958,51.87,77372.05,21.0,-0.00034,0.0,0.07157]
[1777623718994,51.87,77371.49,21.0,-0.00034,0.0,0.07161]
[1777623720771,51.87,77373.77,21.0,-0.00034,0.0,0.07143]
[1777623721851,51.87,77369.2,21.0,-0.00034,0.0,0.0718]
[1777623722848,51.87,77364.55,21.0,-0.00035,0.0,0.07218]
[1777623723857,51.87,77365.36,21.0,-0.00035,0.0,0.07211]
[1777623724880,51.87,77364.1,21.0,-0.00035,0.0,0.07222]
[1777623730071,51.87,77375.84,21.0,-0.00034,0.0,0.07126]
[1777623735106,51.87,77374.51,21.0,-0.00034,0.0,0.07137]
[1777623740141,51.87,77358.33,21.0,-0.00035,0.0,0.07269]
[1777623745175,51.87,77358.74,21.0,-0.00035,0.0,0.07266]
[1777623750211,51.87,77358.1,21.0,-0.00035,0.0,0.07271]
[1777623755246,51.87,77367.54,21.0,-0.00034,0.0,0.07178]
[1777623760281,51.87,77380.11,21.0,-0.00034,0.0,0.07076]
[1777623765316,51.87,77390.01,21.0,-0.00034,0.0,0.06997]
[1777623770351,51.87,77389.52,21.0,-0.00034,0.0,0.07001]
[1777623775386,51.87,77398.57,21.0,-0.00033,0.0,0.06929]
[1777623780421,51.87,77402.18,21.0,-0.00033,0.0,0.06901]
[1777623785456,51.87,77402.5,21.0,-0.00033,0.0,0.06899]
[1777623786181,51.87,77402.5,21.0,-0.00033,0.0,0.06899]
[1777623791498,51.87,77402.77,21.0,-0.00033,0.0,0.06896]
[1777623796533,51.87,77395.16,21.0,-0.00033,0.0,0.06956]
[1777623801570,51.87,77384.76,21.0,-0.00034,0.0,0.07039]
[1777623806605,51.87,77383.96,21.0,-0.00034,0.0,0.07045]
[1777623811640,51.87,77377.81,21.0,-0.00034,0.0,0.07079]
[1777623816675,51.87,77380.21,21.0,-0.00034,0.0,0.0706]
[1777623821710,51.87,77379.98,21.0,-0.00034,0.0,0.07062]
[1777623826745,51.87,77386.56,21.0,-0.00034,0.0,0.07009]
[1777623831780,51.87,77385.12,21.0,-0.00034,0.0,0.07021]
[1777623836815,51.87,77396.88,21.0,-0.00033,0.0,0.06928]
[1777623841850,51.87,77388.76,21.0,-0.00033,0.0,0.06992]
[1777623846885,51.87,77396.56,21.0,-0.00033,0.0,0.0693]
[1777623851920,51.87,77399.55,21.0,-0.00033,0.0,0.06907]
[1777623856955,51.87,77402.37,21.0,-0.00033,0.0,0.06884]
[1777623857252,51.87,77402.37,21.0,-0.00033,0.0,0.06884]
[1777623862997,51.87,77401.74,21.0,-0.00033,0.0,0.06889]
[1777623868034,51.87,77403.89,21.0,-0.00033,0.0,0.06873]
[1777623872690,51.87,77413.2,21.0,-0.00032,0.0,0.06785]
[1777623872981,51.87,77413.2,21.0,-0.00032,0.0,0.06785]
[1777623873151,51.87,77413.2,21.0,-0.00032,0.0,0.06785]
[1777623873243,51.87,77452.93,21.0,-0.00031,0.0,0.06484]
[1777623874100,51.87,77474.11,21.0,-0.0003,0.0,0.06329]
[1777623876304,51.88,77463.75,21.0,-0.00031,0.0,0.06414]
[1777623880965,51.88,77476.68,21.0,-0.0003,0.0,0.06325]
[1777623886184,51.88,77472.36,21.0,-0.0003,0.0,0.0636]
[1777623891219,51.89,77475.2,21.0,-0.0003,0.0,0.06342]
[1777623891298,51.89,77475.2,21.0,-0.0003,0.0,0.06342]
[1777623897261,51.9,77476.05,21.0,-0.0003,0.0,0.06351]
[1777623901289,51.91,77460.33,21.0,-0.00031,0.0,0.0648]
[1777623904310,51.91,77439.94,21.0,-0.00032,0.0,0.06637]
[1777623909345,51.92,77436.47,21.0,-0.00032,0.0,0.06675]
[1777623914380,51.93,77429.12,21.0,-0.00032,0.0,0.06743]
[1777623919421,51.93,77428.32,21.0,-0.00032,0.0,0.06757]
[1777623924452,51.93,77430.49,21.0,-0.00032,0.0,0.0674]
[1777623929487,51.93,77428.63,21.0,-0.00032,0.0,0.06754]
[1777623934522,51.93,77439.34,21.0,-0.00032,0.0,0.06658]
[1777623939557,51.93,77439.34,21.0,-0.00032,0.0,0.06658]
[1777623944592,51.93,77431.17,21.0,-0.00032,0.0,0.0672]
[1777623949630,51.93,77435.68,21.0,-0.00032,0.0,0.06686]
[1777623954665,51.93,77435.84,21.0,-0.00032,0.0,0.06684]
[1777623959700,51.93,77435.8,21.0,-0.00032,0.0,0.06685]
[1777623964735,51.93,77423.19,21.0,-0.00032,0.0,0.06781]
[1777623969773,51.93,77419.89,21.0,-0.00033,0.0,0.06807]
[1777623974808,51.93,77429.18,21.0,-0.00032,0.0,0.06735]
[1777623979844,51.93,77431.77,21.0,-0.00032,0.0,0.06715]
[1777623984879,51.93,77429.57,21.0,-0.00032,0.0,0.06732]
[1777623989915,51.93,77422.44,21.0,-0.00032,0.0,0.06787]
[1777623994949,51.93,77412.41,21.0,-0.00033,0.0,0.0685]
[1777623999985,51.93,77431.99,21.0,-0.00032,0.0,0.06699]
[1777624005021,51.93,77433.72,21.0,-0.00032,0.0,0.06686]
[1777624010056,51.93,77433.48,21.0,-0.00032,0.0,0.06688]
[1777624015091,51.93,77433.79,21.0,-0.00032,0.0,0.06685]
[1777624015741,51.93,77433.79,21.0,-0.00032,0.0,0.06685]
[1777624016751,51.93,77436.97,21.0,-0.00032,0.0,0.06661]
[1777624026168,51.93,77426.18,21.0,-0.00032,0.0,0.06744]
[1777624031203,51.93,77436.6,21.0,-0.00032,0.0,0.06664]
[1777624036281,51.93,77444.06,21.0,-0.00032,0.0,0.06608]
[1777624043287,51.93,77446.77,21.0,-0.00031,0.0,0.06587]
[1777624048322,51.93,77442.09,21.0,-0.00032,0.0,0.06622]
[1777624053357,51.93,77438.78,21.0,-0.00032,0.0,0.06633]
[1777624058392,51.93,77437.88,21.0,-0.00032,0.0,0.0664]
[1777624063427,51.93,77438.11,21.0,-0.00032,0.0,0.06638]
[1777624069469,51.93,77437.79,21.0,-0.00032,0.0,0.0664]
[1777624074504,51.93,77432.3,21.0,-0.00032,0.0,0.06682]
[1777624079539,51.93,77426.24,21.0,-0.00032,0.0,0.06728]
[1777624084574,51.93,77428.52,21.0,-0.00032,0.0,0.06711]
[1777624089609,51.93,77428.78,21.0,-0.00032,0.0,0.06709]
[1777624094644,51.93,77427.08,21.0,-0.00032,0.0,0.06722]
[1777624099679,51.93,77423.55,21.0,-0.00032,0.0,0.06749]
[1777624102700,51.93,77441.34,21.0,-0.00032,0.0,0.06614]
[1777624107735,51.93,77445.59,21.0,-0.00031,0.0,0.06582]
[1777624112773,51.93,77446.28,21.0,-0.00031,0.0,0.06562]
[1777624117808,51.93,77449.9,21.0,-0.00031,0.0,0.06535]
[1777624122843,51.93,77447.34,21.0,-0.00031,0.0,0.06555]
[1777624127878,51.93,77446.47,21.0,-0.00031,0.0,0.06562]
[1777624132912,51.93,77446.59,21.0,-0.00031,0.0,0.06561]
[1777624137999,51.93,77446.14,21.0,-0.00031,0.0,0.06565]
[1777624143034,51.93,77445.34,21.0,-0.00031,0.0,0.06571]
[1777624148069,51.93,77444.36,21.0,-0.00031,0.0,0.06578]
[1777624153103,51.93,77443.72,21.0,-0.00031,0.0,0.06583]
[1777624158139,51.93,77433.76,21.0,-0.00032,0.0,0.06658]
[1777624163174,51.93,77444.07,21.0,-0.00031,0.0,0.06581]
[1777624168209,51.93,77431.26,21.0,-0.00032,0.0,0.06677]
[1777624173243,51.93,77428.25,21.0,-0.00032,0.0,0.06686]
[1777624178279,51.93,77416.63,21.0,-0.00032,0.0,0.06775]
[1777624183314,51.93,77418.55,21.0,-0.00032,0.0,0.0676]
[1777624188349,51.93,77418.43,21.0,-0.00032,0.0,0.06761]
[1777624193384,51.93,77418.4,21.0,-0.00032,0.0,0.06761]
[1777624198418,51.93,77416.76,21.0,-0.00032,0.0,0.06774]
[1777624203454,51.93,77416.44,21.0,-0.00032,0.0,0.06776]
[1777624208489,51.93,77417.2,21.0,-0.00032,0.0,0.0677]
[1777624213524,51.93,77429.37,21.0,-0.00032,0.0,0.06677]
[1777624218559,51.93,77434.61,21.0,-0.00032,0.0,0.06637]
[1777624223594,51.93,77437.16,21.0,-0.00032,0.0,0.06618]
[1777624228630,51.93,77437.45,21.0,-0.00032,0.0,0.06616]
[1777624233665,51.93,77432.05,21.0,-0.00032,0.0,0.06642]
[1777624239641,51.93,77431.47,21.0,-0.00032,0.0,0.06647]
[1777624244742,51.93,77426.27,21.0,-0.00032,0.0,0.06686]
[1777624249776,51.93,77421.21,21.0,-0.00032,0.0,0.06725]
[1777624254812,51.93,77422.07,21.0,-0.00032,0.0,0.06718]
[1777624259846,51.93,77412.57,21.0,-0.00032,0.0,0.06791]
[1777624264882,51.93,77412.0,21.0,-0.00033,0.0,0.06796]
[1777624269917,51.93,77413.46,21.0,-0.00032,0.0,0.06784]
[1777624271400,51.93,77413.46,21.0,-0.00032,0.0,0.06784]
[1777624272476,51.93,77413.17,21.0,-0.00032,0.0,0.06787]
[1777624273092,51.93,77411.46,21.0,-0.00033,0.0,0.068]
[1777624274097,51.93,77410.58,21.0,-0.00033,0.0,0.06807]
[1777624279987,51.93,77409.06,21.0,-0.00033,0.0,0.06819]
[1777624286029,51.93,77409.35,21.0,-0.00033,0.0,0.06816]
[1777624291064,51.93,77410.83,21.0,-0.00032,0.0,0.0679]
[1777624296100,51.93,77411.37,21.0,-0.00032,0.0,0.06786]
[1777624301135,51.93,77411.16,21.0,-0.00032,0.0,0.06787]
[1777624306174,51.93,77409.13,21.0,-0.00033,0.0,0.06803]
[1777624311209,51.93,77420.19,21.0,-0.00032,0.0,0.06718]
[1777624317251,51.93,77420.48,21.0,-0.00032,0.0,0.06716]
[1777624322472,51.93,77418.21,21.0,-0.00032,0.0,0.06733]
[1777624328327,51.93,77423.79,21.0,-0.00032,0.0,0.0669]
[1777624330595,51.93,77423.78,21.0,-0.00032,0.0,0.0669]
[1777624330608,51.93,77423.78,21.0,-0.00032,0.0,0.0669]
[1777624336384,51.93,77422.86,21.0,-0.00032,0.0,0.06697]
[1777624341419,51.93,77420.42,21.0,-0.00032,0.0,0.06716]
[1777624344154,51.93,77420.22,21.0,-0.00032,0.0,0.06718]
[1777624349475,51.93,77417.68,21.0,-0.00032,0.0,0.06737]
[1777624349763,51.93,77417.68,21.0,-0.00032,0.0,0.06737]
[1777624350482,51.93,77417.5,21.0,-0.00032,0.0,0.06739]
[1777624355517,51.93,77418.17,21.0,-0.00032,0.0,0.06719]
[1777624359545,51.93,77433.65,21.0,-0.00032,0.0,0.06601]
[1777624364580,51.93,77431.3,21.0,-0.00032,0.0,0.06619]
[1777624369615,51.93,77427.82,21.0,-0.00032,0.0,0.06645]
[1777624375657,51.93,77424.18,21.0,-0.00032,0.0,0.06673]
[1777624376198,51.93,77424.18,21.0,-0.00032,0.0,0.06673]
[1777624376204,51.93,77424.18,21.0,-0.00032,0.0,0.06673]
[1777624381699,51.93,77424.83,21.0,-0.00032,0.0,0.06668]
[1777624386734,51.93,77424.15,21.0,-0.00032,0.0,0.06673]
[1777624391769,51.93,77423.97,21.0,-0.00032,0.0,0.06674]
[1777624396804,51.93,77424.36,21.0,-0.00032,0.0,0.06671]
[1777624402847,51.93,77425.89,21.0,-0.00032,0.0,0.0666]
[1777624407882,51.93,77425.73,21.0,-0.00032,0.0,0.06661]
[1777624412917,51.93,77425.2,21.0,-0.00032,0.0,0.0665]
[1777624417953,51.93,77423.52,21.0,-0.00032,0.0,0.06663]
[1777624422988,51.93,77419.66,21.0,-0.00032,0.0,0.06692]
[1777624428023,51.93,77416.95,21.0,-0.00032,0.0,0.06713]
[1777624433058,51.93,77418.61,21.0,-0.00032,0.0,0.067]
[1777624438093,51.93,77421.71,21.0,-0.00032,0.0,0.06677]
[1777624443128,51.93,77420.88,21.0,-0.00032,0.0,0.06683]
[1777624448163,51.93,77421.55,21.0,-0.00032,0.0,0.06678]
[1777624453198,51.93,77422.91,21.0,-0.00032,0.0,0.06668]
[1777624458233,51.93,77421.63,21.0,-0.00032,0.0,0.06677]
[1777624463268,51.93,77417.13,21.0,-0.00032,0.0,0.06712]
[1777624468305,51.93,77411.64,21.0,-0.00032,0.0,0.06754]
[1777624473339,51.93,77410.77,21.0,-0.00032,0.0,0.06746]
[1777624478375,51.93,77410.94,21.0,-0.00032,0.0,0.06745]
[1777624483410,51.93,77410.38,21.0,-0.00032,0.0,0.06749]
[1777624483898,51.93,77410.38,21.0,-0.00032,0.0,0.06749]
[1777624489451,51.93,77411.34,21.0,-0.00032,0.0,0.06741]
[1777624496501,51.93,77410.28,21.0,-0.00032,0.0,0.0675]
[1777624496911,51.93,77410.28,21.0,-0.00032,0.0,0.0675]
[1777624502543,51.93,77397.17,21.0,-0.00033,0.0,0.06851]
[1777624507581,51.93,77391.74,21.0,-0.00033,0.0,0.06894]
[1777624512616,51.93,77389.96,21.0,-0.00033,0.0,0.06908]
[1777624517651,51.93,77395.8,21.0,-0.00033,0.0,0.06862]
[1777624522686,51.93,77397.51,21.0,-0.00033,0.0,0.06849]
[1777624527721,51.93,77397.31,21.0,-0.00033,0.0,0.0685]
[1777624532756,51.93,77396.49,21.0,-0.00033,0.0,0.06841]
[1777624537792,51.93,77390.26,21.0,-0.00033,0.0,0.0689]
[1777624542826,51.93,77388.53,21.0,-0.00033,0.0,0.06904]
[1777624547862,51.93,77390.71,21.0,-0.00033,0.0,0.06887]
[1777624552897,51.93,77390.78,21.0,-0.00033,0.0,0.06886]
[1777624557931,51.93,77388.24,21.0,-0.00033,0.0,0.06906]
[1777624562967,51.93,77381.23,21.0,-0.00033,0.0,0.06961]
[1777624568003,51.93,77372.62,21.0,-0.00034,0.0,0.0703]
[1777624573040,51.93,77365.76,21.0,-0.00034,0.0,0.07085]
[1777624578075,51.93,77363.28,21.0,-0.00034,0.0,0.07105]
[1777624583110,51.93,77362.14,21.0,-0.00034,0.0,0.07114]
[1777624589003,51.93,77360.51,21.0,-0.00034,0.0,0.07127]
[1777624594187,51.93,77364.2,21.0,-0.00034,0.0,0.07082]
[1777624599222,51.93,77363.15,21.0,-0.00034,0.0,0.07091]
[1777624604256,51.93,77360.67,21.0,-0.00034,0.0,0.07111]
[1777624609292,51.93,77362.31,21.0,-0.00034,0.0,0.07097]
[1777624614334,51.93,77362.79,21.0,-0.00034,0.0,0.07093]
[1777624619369,51.93,77358.97,21.0,-0.00034,0.0,0.07124]
[1777624624404,51.93,77361.07,21.0,-0.00034,0.0,0.07107]
[1777624629440,51.93,77371.19,21.0,-0.00034,0.0,0.07026]
[1777624634474,51.93,77371.19,21.0,-0.00034,0.0,0.07026]
[1777624639512,51.93,77370.66,21.0,-0.00034,0.0,0.0703]
[1777624646561,51.93,77369.01,21.0,-0.00034,0.0,0.07043]
[1777624651596,51.93,77372.77,21.0,-0.00034,0.0,0.06998]
[1777624656631,51.93,77373.44,21.0,-0.00034,0.0,0.06993]
[1777624661666,51.93,77370.54,21.0,-0.00034,0.0,0.07016]
[1777624667040,51.93,77368.09,21.0,-0.00034,0.0,0.07035]
[1777624667708,51.93,77396.0,21.0,-0.00033,0.0,0.06819]
[1777624668715,51.94,77413.74,21.0,-0.00032,0.0,0.06686]
[1777624669757,51.94,77413.74,21.0,-0.00032,0.0,0.06686]
[1777624672746,51.94,77415.03,21.0,-0.00032,0.0,0.06689]
[1777624677778,51.96,77400.64,21.0,-0.00033,0.0,0.06824]
[1777624680386,51.97,77398.33,21.0,-0.00033,0.0,0.06849]
[1777624681556,51.97,77398.45,21.0,-0.00033,0.0,0.06852]
[1777624686842,51.98,77401.47,21.0,-0.00033,0.0,0.06851]
[1777624691877,52.0,77406.46,21.0,-0.00033,0.0,0.06831]
[1777624696912,52.01,77405.38,21.0,-0.00033,0.0,0.06858]
[1777624701947,52.02,77402.5,21.0,-0.00033,0.0,0.06898]
[1777624706982,52.03,77401.21,21.0,-0.00033,0.0,0.06925]
[1777624712016,52.04,77394.76,21.0,-0.00034,0.0,0.06975]
[1777624717053,52.05,77393.75,21.0,-0.00034,0.0,0.07002]
[1777624722088,52.06,77393.38,21.0,-0.00034,0.0,0.07021]
[1777624727123,52.07,77388.41,21.0,-0.00034,0.0,0.07076]
[1777624732158,52.08,77394.61,21.0,-0.00034,0.0,0.0703]
[1777624737193,52.08,77391.35,21.0,-0.00034,0.0,0.07056]
[1777624742228,52.08,77390.16,21.0,-0.00034,0.0,0.07065]
[1777624747263,52.08,77392.83,21.0,-0.00034,0.0,0.07044]
[1777624753304,52.08,77393.13,21.0,-0.00034,0.0,0.07042]
[1777624758340,52.08,77391.7,21.0,-0.00034,0.0,0.07053]
[1777624763374,52.08,77391.68,21.0,-0.00034,0.0,0.07053]
[1777624768410,52.08,77390.63,21.0,-0.00034,0.0,0.07062]
[1777624773445,52.08,77390.76,21.0,-0.00034,0.0,0.07045]
[1777624778479,52.08,77393.57,21.0,-0.00034,0.0,0.07023]
[1777624783516,52.08,77398.23,21.0,-0.00034,0.0,0.06986]
[1777624788551,52.08,77398.46,21.0,-0.00034,0.0,0.06984]
[1777624793586,52.08,77397.85,21.0,-0.00034,0.0,0.06989]
[1777624799628,52.08,77395.67,21.0,-0.00034,0.0,0.07006]
[1777624804664,52.08,77386.96,21.0,-0.00034,0.0,0.07076]
[1777624809698,52.08,77391.57,21.0,-0.00034,0.0,0.07039]
[1777624814733,52.08,77390.17,21.0,-0.00034,0.0,0.0705]
[1777624819769,52.08,77389.39,21.0,-0.00034,0.0,0.07056]
[1777624824804,52.08,77391.19,21.0,-0.00034,0.0,0.07042]
[1777624829841,52.08,77394.91,21.0,-0.00034,0.0,0.07012]
[1777624835321,52.08,77398.38,21.0,-0.00033,0.0,0.06969]
[1777624840918,52.08,77406.96,21.0,-0.00033,0.0,0.06902]
[1777624845953,52.08,77405.59,21.0,-0.00033,0.0,0.06912]
[1777624850988,52.08,77405.49,21.0,-0.00033,0.0,0.06913]
[1777624856023,52.08,77405.46,21.0,-0.00033,0.0,0.06917]
[1777624861058,52.09,77403.85,21.0,-0.00033,0.0,0.06942]
[1777624866093,52.09,77400.88,21.0,-0.00033,0.0,0.06965]
[1777624871128,52.09,77399.11,21.0,-0.00034,0.0,0.06979]
[1777624877170,52.09,77399.47,21.0,-0.00034,0.0,0.06977]
[1777624882205,52.09,77403.87,21.0,-0.00033,0.0,0.06942]
[1777624887240,52.09,77403.21,21.0,-0.00033,0.0,0.06947]
[1777624893282,52.09,77400.44,21.0,-0.00033,0.0,0.06954]
[1777624898316,52.09,77396.22,21.0,-0.00034,0.0,0.06987]
[1777624903352,52.09,77396.3,21.0,-0.00034,0.0,0.06986]
[1777624908387,52.09,77396.13,21.0,-0.00034,0.0,0.06988]
[1777624913423,52.09,77401.7,21.0,-0.00033,0.0,0.06944]
[1777624918458,52.09,77401.57,21.0,-0.00033,0.0,0.06945]
[1777624923493,52.09,77400.78,21.0,-0.00033,0.0,0.06951]
[1777624928527,52.09,77400.46,21.0,-0.00033,0.0,0.06953]
[1777624933563,52.09,77399.99,21.0,-0.00033,0.0,0.06957]
[1777624938598,52.09,77399.38,21.0,-0.00033,0.0,0.06962]
[1777624943633,52.09,77396.23,21.0,-0.00034,0.0,0.06987]
[1777624948668,52.09,77388.82,21.0,-0.00034,0.0,0.07046]
[1777624953703,52.09,77387.08,21.0,-0.00034,0.0,0.07044]
[1777624958737,52.09,77383.34,21.0,-0.00034,0.0,0.07074]
[1777624963775,52.09,77372.95,21.0,-0.00034,0.0,0.07158]
[1777624968810,52.09,77368.73,21.0,-0.00035,0.0,0.07193]
[1777624973845,52.09,77375.04,21.0,-0.00034,0.0,0.07141]
[1777624978880,52.09,77370.56,21.0,-0.00035,0.0,0.07178]
[1777624983915,52.09,77369.87,21.0,-0.00035,0.0,0.07183]
[1777624988950,52.09,77364.94,21.0,-0.00035,0.0,0.07223]
[1777624993985,52.09,77359.56,21.0,-0.00035,0.0,0.07268]
[1777624999020,52.09,77358.9,21.0,-0.00035,0.0,0.07273]
[1777625004055,52.09,77359.17,21.0,-0.00035,0.0,0.07271]
[1777625009090,52.09,77356.8,21.0,-0.00035,0.0,0.0729]
[1777625014125,52.09,77357.44,21.0,-0.00035,0.0,0.07269]
[1777625019161,52.09,77353.55,21.0,-0.00035,0.0,0.07301]
[1777625024195,52.09,77352.99,21.0,-0.00035,0.0,0.07306]
[1777625029231,52.09,77357.39,21.0,-0.00035,0.0,0.0727]
[1777625040308,52.1,77354.53,21.0,-0.00035,0.0,0.07316]
[1777625045343,52.11,77353.46,21.0,-0.00035,0.0,0.07336]
[1777625050378,52.11,77352.17,21.0,-0.00036,0.0,0.07358]
[1777625055413,52.12,77347.13,21.0,-0.00036,0.0,0.0741]
[1777625060448,52.13,77352.02,21.0,-0.00036,0.0,0.07379]
[1777625065483,52.13,77351.64,21.0,-0.00036,0.0,0.07393]
[1777625071525,52.14,77351.29,21.0,-0.00036,0.0,0.07392]
[1777625076560,52.15,77351.33,21.0,-0.00036,0.0,0.07402]
[1777625081595,52.15,77346.11,21.0,-0.00036,0.0,0.07456]
[1777625086629,52.16,77346.09,21.0,-0.00036,0.0,0.07465]
[1777625091666,52.17,77349.51,21.0,-0.00036,0.0,0.07446]
[1777625096700,52.17,77351.08,21.0,-0.00036,0.0,0.07443]
[1777625101736,52.18,77356.64,21.0,-0.00036,0.0,0.07406]
[1777625106771,52.18,77354.33,21.0,-0.00036,0.0,0.07436]
[1777625111806,52.19,77353.16,21.0,-0.00036,0.0,0.07455]
[1777625116841,52.2,77352.54,21.0,-0.00036,0.0,0.0747]
[1777625122882,52.2,77352.21,21.0,-0.00036,0.0,0.07484]
[1777625127917,52.21,77351.15,21.0,-0.00036,0.0,0.07504]
[1777625133960,52.22,77348.33,21.0,-0.00036,0.0,0.07523]
[1777625138995,52.22,77347.29,21.0,-0.00037,0.0,0.0754]
[1777625144033,52.23,77346.61,21.0,-0.00037,0.0,0.07555]
[1777625149068,52.23,77348.46,21.0,-0.00037,0.0,0.07548]
[1777625154103,52.24,77348.42,21.0,-0.00037,0.0,0.07557]
[1777625160145,52.24,77344.13,21.0,-0.00037,0.0,0.07603]
[1777625165180,52.25,77343.51,21.0,-0.00037,0.0,0.07617]
[1777625170215,52.25,77343.29,21.0,-0.00037,0.0,0.07627]
[1777625176257,52.26,77343.4,21.0,-0.00037,0.0,0.07636]
[1777625182300,52.27,77345.6,21.0,-0.00037,0.0,0.07627]
[1777625187334,52.27,77343.22,21.0,-0.00037,0.0,0.07656]
[1777625192369,52.28,77340.74,21.0,-0.00037,0.0,0.07668]
[1777625198411,52.28,77340.5,21.0,-0.00037,0.0,0.0768]
[1777625203450,52.29,77340.78,21.0,-0.00037,0.0,0.07685]
[1777625208485,52.29,77341.88,21.0,-0.00037,0.0,0.07683]
[1777625213520,52.3,77350.59,21.0,-0.00037,0.0,0.07617]
[1777625218556,52.3,77352.69,21.0,-0.00037,0.0,0.07607]
[1777625223590,52.31,77349.19,21.0,-0.00037,0.0,0.07646]
[1777625225417,52.31,77349.16,21.0,-0.00037,0.0,0.07648]
[1777625229468,52.31,77354.41,21.0,-0.00037,0.0,0.07609]
[1777625231508,52.31,77352.08,21.0,-0.00037,0.0,0.07632]
[1777625236681,52.32,77349.51,21.0,-0.00037,0.0,0.07664]
[1777625241716,52.32,77348.85,21.0,-0.00037,0.0,0.07677]
[1777625246751,52.33,77347.09,21.0,-0.00037,0.0,0.077]
[1777625251786,52.33,77346.73,21.0,-0.00037,0.0,0.07693]
[1777625256821,52.34,77345.98,21.0,-0.00037,0.0,0.07707]
[1777625261856,52.34,77347.59,21.0,-0.00037,0.0,0.077]
[1777625266891,52.34,77346.58,21.0,-0.00037,0.0,0.07716]
[1777625271926,52.35,77344.48,21.0,-0.00038,0.0,0.07741]
[1777625276961,52.35,77346.1,21.0,-0.00038,0.0,0.07734]
[1777625281995,52.36,77345.75,21.0,-0.00038,0.0,0.07744]
[1777625287033,52.36,77346.21,21.0,-0.00038,0.0,0.07746]
[1777625292068,52.37,77346.6,21.0,-0.00038,0.0,0.0775]
[1777625297103,52.37,77348.26,21.0,-0.00038,0.0,0.07744]
[1777625303146,52.38,77347.85,21.0,-0.00038,0.0,0.07756]
[1777625308181,52.38,77348.83,21.0,-0.00038,0.0,0.07754]
[1777625313216,52.38,77348.9,21.0,-0.00038,0.0,0.07743]
[1777625318251,52.39,77348.4,21.0,-0.00038,0.0,0.07755]
[1777625323286,52.39,77348.35,21.0,-0.00038,0.0,0.07762]
[1777625328321,52.4,77347.75,21.0,-0.00038,0.0,0.07773]
[1777625333356,52.4,77346.94,21.0,-0.00038,0.0,0.07787]
[1777625338391,52.4,77347.19,21.0,-0.00038,0.0,0.07791]
[1777625343426,52.41,77346.78,21.0,-0.00038,0.0,0.07801]
[1777625348461,52.41,77346.54,21.0,-0.00038,0.0,0.07809]
[1777625354503,52.41,77346.5,21.0,-0.00038,0.0,0.07817]
[1777625359538,52.42,77345.88,21.0,-0.00038,0.0,0.07828]
[1777625364573,52.42,77344.63,21.0,-0.00038,0.0,0.07845]
[1777625369608,52.43,77344.98,21.0,-0.00038,0.0,0.07848]
[1777625374643,52.43,77346.24,21.0,-0.00038,0.0,0.07826]
[1777625379678,52.43,77345.53,21.0,-0.00038,0.0,0.07838]
[1777625384712,52.44,77344.17,21.0,-0.00038,0.0,0.07857]
[1777625389749,52.44,77344.63,21.0,-0.00038,0.0,0.07859]
[1777625395796,52.44,77344.59,21.0,-0.00038,0.0,0.07866]
[1777625400835,52.45,77344.82,21.0,-0.00038,0.0,0.07871]
[1777625405865,52.45,77345.13,21.0,-0.00038,0.0,0.07874]
[1777625410900,52.46,77346.98,21.0,-0.00038,0.0,0.07864]
[1777625415935,52.46,77361.0,21.0,-0.00038,0.0,0.07749]
[1777625420971,52.46,77363.42,21.0,-0.00038,0.0,0.07736]
[1777625426006,52.47,77361.48,21.0,-0.00038,0.0,0.07761]
[1777625431041,52.48,77349.64,21.0,-0.00038,0.0,0.07857]
[1777625436076,52.48,77348.75,21.0,-0.00038,0.0,0.07875]
[1777625440265,52.49,77348.76,21.0,-0.00038,0.0,0.07881]
[1777625446146,52.49,77348.01,21.0,-0.00038,0.0,0.07902]
[1777625451181,52.5,77347.85,21.0,-0.00038,0.0,0.07913]
[1777625459237,52.51,77347.34,21.0,-0.00039,0.0,0.07934]
[1777625464272,52.52,77349.34,21.0,-0.00039,0.0,0.07928]
[1777625469307,52.52,77346.65,21.0,-0.00039,0.0,0.07961]
[1777625474342,52.53,77346.59,21.0,-0.00039,0.0,0.07971]
[1777625479378,52.53,77347.19,21.0,-0.00039,0.0,0.07976]
[1777625484412,52.54,77346.94,21.0,-0.00039,0.0,0.07987]
[1777625489448,52.54,77346.62,21.0,-0.00039,0.0,0.08]
[1777625494483,52.55,77345.81,21.0,-0.00039,0.0,0.07999]
[1777625499518,52.56,77348.15,21.0,-0.00039,0.0,0.07988]
[1777625504553,52.56,77347.58,21.0,-0.00039,0.0,0.08002]
[1777625509588,52.57,77348.17,21.0,-0.00039,0.0,0.08006]
[1777625514623,52.57,77349.12,21.0,-0.00039,0.0,0.08007]
[1777625519659,52.58,77348.64,21.0,-0.00039,0.0,0.08021]
[1777625524694,52.58,77348.63,21.0,-0.00039,0.0,0.0803]
[1777625529729,52.59,77349.05,21.0,-0.00039,0.0,0.08036]
[1777625534764,52.59,77347.54,21.0,-0.00039,0.0,0.08058]
[1777625539799,52.6,77349.42,21.0,-0.00039,0.0,0.0805]
[1777625544834,52.6,77348.01,21.0,-0.00039,0.0,0.08072]
[1777625549871,52.61,77345.78,21.0,-0.00039,0.0,0.08101]
[1777625554906,52.61,77345.67,21.0,-0.00039,0.0,0.08093]
[1777625560948,52.62,77345.64,21.0,-0.0004,0.0,0.08103]
[1777625566990,52.63,77345.22,21.0,-0.0004,0.0,0.08117]
[1777625572025,52.63,77344.01,21.0,-0.0004,0.0,0.08136]
[1777625577060,52.64,77344.63,21.0,-0.0004,0.0,0.08139]
[1777625582095,52.64,77346.92,21.0,-0.0004,0.0,0.08126]
[1777625587130,52.65,77348.04,21.0,-0.0004,0.0,0.08125]
[1777625592165,52.65,77344.65,21.0,-0.0004,0.0,0.08164]
[1777625597199,52.65,77344.79,21.0,-0.0004,0.0,0.0817]
[1777625602235,52.66,77344.58,21.0,-0.0004,0.0,0.0818]
[1777625607270,52.66,77343.83,21.0,-0.0004,0.0,0.08195]
[1777625612312,52.67,77343.65,21.0,-0.0004,0.0,0.08187]
[1777625617347,52.67,77343.93,21.0,-0.0004,0.0,0.08192]
[1777625622382,52.68,77343.91,21.0,-0.0004,0.0,0.082]
[1777625627417,52.68,77344.58,21.0,-0.0004,0.0,0.08202]
[1777625633459,52.69,77344.53,21.0,-0.0004,0.0,0.08213]
[1777625639501,52.69,77344.45,21.0,-0.0004,0.0,0.08223]
[1777625644536,52.7,77344.39,21.0,-0.0004,0.0,0.08231]
[1777625649571,52.7,77344.38,21.0,-0.0004,0.0,0.08238]
[1777625655612,52.71,77343.94,21.0,-0.0004,0.0,0.08251]
[1777625660648,52.71,77344.23,21.0,-0.0004,0.0,0.08255]
[1777625665683,52.71,77343.82,21.0,-0.0004,0.0,0.08266]
[1777625670718,52.72,77343.35,21.0,-0.0004,0.0,0.08277]
[1777625675753,52.72,77343.18,21.0,-0.0004,0.0,0.08268]
[1777625680788,52.73,77345.27,21.0,-0.0004,0.0,0.08256]
[1777625687836,52.73,77345.96,21.0,-0.0004,0.0,0.0826]
[1777625692872,52.74,77341.25,21.0,-0.00041,0.0,0.0831]
[1777625697907,52.74,77340.23,21.0,-0.00041,0.0,0.08326]
[1777625702943,52.74,77338.75,21.0,-0.00041,0.0,0.08346]
[1777625707978,52.75,77340.29,21.0,-0.00041,0.0,0.08338]
[1777625713013,52.75,77341.31,21.0,-0.00041,0.0,0.08336]
[1777625718048,52.76,77344.07,21.0,-0.00041,0.0,0.08317]
[1777625723083,52.76,77343.84,21.0,-0.00041,0.0,0.08326]
[1777625727671,52.76,77344.49,21.0,-0.00041,0.0,0.08325]
[1777625728097,52.76,77344.49,21.0,-0.00041,0.0,0.08325]
[1777625733154,52.77,77345.02,21.0,-0.00041,0.0,0.08312]
[1777625738189,52.77,77344.42,21.0,-0.00041,0.0,0.08324]
[1777625743224,52.78,77344.34,21.0,-0.00041,0.0,0.08332]
[1777625748259,52.78,77344.22,21.0,-0.00041,0.0,0.0834]
[1777625753294,52.78,77344.54,21.0,-0.00041,0.0,0.08344]
[1777625758330,52.79,77343.53,21.0,-0.00041,0.0,0.0836]
[1777625763365,52.79,77343.26,21.0,-0.00041,0.0,0.08369]
[1777625768400,52.8,77343.42,21.0,-0.00041,0.0,0.08374]
[1777625773435,52.8,77343.3,21.0,-0.00041,0.0,0.08382]
[1777625778469,52.8,77343.24,21.0,-0.00041,0.0,0.08389]
[1777625783505,52.81,77343.91,21.0,-0.00041,0.0,0.08389]
[1777625788540,52.81,77346.13,21.0,-0.00041,0.0,0.08375]
[1777625793576,52.81,77345.07,21.0,-0.00041,0.0,0.08373]
[1777625798610,52.82,77345.81,21.0,-0.00041,0.0,0.08374]
[1777625803646,52.82,77347.63,21.0,-0.00041,0.0,0.08364]
[1777625808681,52.83,77346.69,21.0,-0.00041,0.0,0.08379]
[1777625813716,52.83,77345.58,21.0,-0.00041,0.0,0.08395]
[1777625818751,52.83,77343.78,21.0,-0.00041,0.0,0.08418]
[1777625823786,52.84,77342.41,21.0,-0.00041,0.0,0.08437]
[1777625829828,52.84,77342.48,21.0,-0.00041,0.0,0.08443]
[1777625836877,52.84,77342.69,21.0,-0.00041,0.0,0.08449]
[1777625841912,52.85,77342.83,21.0,-0.00041,0.0,0.08454]
[1777625846947,52.85,77342.88,21.0,-0.00041,0.0,0.08459]
[1777625851984,52.85,77343.22,21.0,-0.00041,0.0,0.08443]
[1777625859033,52.86,77343.57,21.0,-0.00041,0.0,0.08448]
[1777625864068,52.86,77343.71,21.0,-0.00041,0.0,0.08453]
[1777625869103,52.86,77344.15,21.0,-0.00041,0.0,0.08454]
[1777625874138,52.87,77344.24,21.0,-0.00041,0.0,0.08459]
[1777625879173,52.87,77344.2,21.0,-0.00041,0.0,0.08465]
[1777625885215,52.88,77344.21,21.0,-0.00041,0.0,0.08472]
[1777625890249,52.88,77345.94,21.0,-0.00041,0.0,0.08461]
[1777625897299,52.88,77346.84,21.0,-0.00041,0.0,0.08461]
[1777625902334,52.89,77346.13,21.0,-0.00041,0.0,0.08473]
[1777625906362,52.89,77363.26,21.0,-0.00041,0.0,0.08319]
[1777625911397,52.89,77364.64,21.0,-0.00041,0.0,0.08296]
[1777625916432,52.9,77365.06,21.0,-0.00041,0.0,0.083]
[1777625921467,52.9,77366.72,21.0,-0.00041,0.0,0.08291]
[1777625926502,52.91,77367.56,21.0,-0.00041,0.0,0.08291]
[1777625931537,52.91,77358.17,21.0,-0.00041,0.0,0.08384]
[1777625936572,52.91,77357.79,21.0,-0.00041,0.0,0.08393]
[1777625941609,52.92,77358.52,21.0,-0.00041,0.0,0.08392]
[1777625947652,52.92,77361.4,21.0,-0.00041,0.0,0.08373]
[1777625952688,52.92,77358.75,21.0,-0.00041,0.0,0.08404]
[1777625957723,52.93,77358.49,21.0,-0.00041,0.0,0.08412]
[1777625964772,52.93,77359.27,21.0,-0.00041,0.0,0.08414]
[1777625969806,52.94,77359.27,21.0,-0.00041,0.0,0.08419]
[1777625974842,52.94,77358.33,21.0,-0.00041,0.0,0.08416]
[1777625979878,52.94,77357.42,21.0,-0.00041,0.0,0.0843]
[1777625984916,52.94,77357.85,21.0,-0.00041,0.0,0.08431]
[1777625990959,52.95,77359.79,21.0,-0.00041,0.0,0.0842]
[1777625997000,52.95,77357.42,21.0,-0.00041,0.0,0.08449]
[1777626002038,52.95,77362.01,21.0,-0.00041,0.0,0.0841]
[1777626007074,52.95,77360.93,21.0,-0.00041,0.0,0.0842]
[1777626012109,52.95,77367.55,21.0,-0.00041,0.0,0.08359]
[1777626017144,52.95,77368.12,21.0,-0.00041,0.0,0.08354]
[1777626022179,52.95,77366.34,21.0,-0.00041,0.0,0.0837]
[1777626028222,52.95,77365.65,21.0,-0.00041,0.0,0.08377]
[1777626033259,52.95,77365.44,21.0,-0.00041,0.0,0.08361]
[1777626038294,52.95,77366.03,21.0,-0.00041,0.0,0.08355]
[1777626043329,52.95,77364.78,21.0,-0.00041,0.0,0.08367]
[1777626048364,52.95,77364.04,21.0,-0.00041,0.0,0.08374]
[1777626055412,52.95,77366.37,21.0,-0.00041,0.0,0.08352]
[1777626061455,52.95,77366.54,21.0,-0.00041,0.0,0.08351]
[1777626066492,52.95,77366.4,21.0,-0.00041,0.0,0.08352]
[1777626071526,52.95,77368.05,21.0,-0.00041,0.0,0.08337]
[1777626076561,52.95,77367.32,21.0,-0.00041,0.0,0.08343]
[1777626081596,52.95,77362.87,21.0,-0.00041,0.0,0.08384]
[1777626086631,52.95,77363.64,21.0,-0.00041,0.0,0.08377]
[1777626091666,52.95,77363.55,21.0,-0.00041,0.0,0.0836]
[1777626096534,52.95,77363.58,21.0,-0.00041,0.0,0.0836]
[1777626097567,52.95,77364.67,21.0,-0.00041,0.0,0.0835]
[1777626105050,52.95,77365.44,21.0,-0.00041,0.0,0.08343]
[1777626105097,52.95,77365.44,21.0,-0.00041,0.0,0.08343]
[1777626109745,52.95,77376.18,21.0,-0.0004,0.0,0.08245]
[1777626109792,52.95,77375.1,21.0,-0.0004,0.0,0.08254]
[1777626115234,52.95,77361.04,21.0,-0.00041,0.0,0.08383]
[1777626115260,52.95,77353.08,21.0,-0.00041,0.0,0.08457]
[1777626119880,52.95,77344.2,21.0,-0.00042,0.0,0.0854]
[1777626119925,52.95,77344.19,21.0,-0.00042,0.0,0.0854]
[1777626125905,52.95,77343.53,21.0,-0.00042,0.0,0.08547]
[1777626130068,52.95,77343.45,21.0,-0.00042,0.0,0.08547]
[1777626130167,52.95,77343.51,21.0,-0.00042,0.0,0.08547]
[1777626135975,52.95,77342.78,21.0,-0.00042,0.0,0.08554]
[1777626141043,52.95,77344.74,21.0,-0.00042,0.0,0.08535]
[1777626146078,52.95,77345.47,21.0,-0.00042,0.0,0.08528]
[1777626151113,52.95,77344.79,21.0,-0.00042,0.0,0.08517]
[1777626156148,52.95,77341.26,21.0,-0.00042,0.0,0.0855]
[1777626161183,52.95,77340.82,21.0,-0.00042,0.0,0.08554]
[1777626166218,52.95,77340.38,21.0,-0.00042,0.0,0.08558]
[1777626171253,52.95,77340.52,21.0,-0.00042,0.0,0.08557]
[1777626177295,52.95,77338.87,21.0,-0.00042,0.0,0.08572]
[1777626182330,52.95,77339.2,21.0,-0.00042,0.0,0.08569]
[1777626187364,52.95,77317.26,21.0,-0.00043,0.0,0.08778]
[1777626192400,52.95,77313.91,21.0,-0.00043,0.0,0.08811]
[1777626197435,52.95,77301.75,21.0,-0.00044,0.0,0.08929]
[1777626202470,52.95,77298.72,21.0,-0.00044,0.0,0.08959]
[1777626207505,52.95,77299.09,21.0,-0.00044,0.0,0.08955]
[1777626212540,52.95,77296.44,21.0,-0.00044,0.0,0.08962]
[1777626217575,52.95,77295.04,21.0,-0.00044,0.0,0.08976]
[1777626222609,52.95,77294.88,21.0,-0.00044,0.0,0.08978]
[1777626227645,52.95,77296.84,21.0,-0.00044,0.0,0.08958]
[1777626232680,52.95,77295.6,21.0,-0.00044,0.0,0.08971]
[1777626237715,52.95,77285.77,21.0,-0.00045,0.0,0.09068]
[1777626242750,52.95,77275.12,21.0,-0.00045,0.0,0.09174]
[1777626248195,52.95,77275.53,21.0,-0.00045,0.0,0.0917]
[1777626253827,52.95,77278.61,21.0,-0.00045,0.0,0.09139]
[1777626258862,52.95,77278.39,21.0,-0.00045,0.0,0.09141]
[1777626263897,52.95,77277.6,21.0,-0.00045,0.0,0.09149]
[1777626268931,52.95,77280.02,21.0,-0.00045,0.0,0.09125]
[1777626273967,52.95,77292.12,21.0,-0.00044,0.0,0.08986]
[1777626279002,52.95,77291.4,21.0,-0.00044,0.0,0.08993]
[1777626284039,52.95,77301.91,21.0,-0.00044,0.0,0.0889]
[1777626289075,52.95,77302.88,21.0,-0.00044,0.0,0.0888]
[1777626294110,52.95,77302.78,21.0,-0.00044,0.0,0.08881]
[1777626299145,52.95,77301.57,21.0,-0.00044,0.0,0.08893]
[1777626304183,52.95,77300.54,21.0,-0.00044,0.0,0.08903]
[1777626309218,52.95,77299.65,21.0,-0.00044,0.0,0.08912]
[1777626316270,52.95,77299.68,21.0,-0.00044,0.0,0.08912]
[1777626324327,52.95,77299.66,21.0,-0.00044,0.0,0.08912]
[1777626333390,52.95,77299.88,21.0,-0.00044,0.0,0.08891]
[1777626338425,52.95,77305.91,21.0,-0.00043,0.0,0.08832]
[1777626343460,52.95,77308.62,21.0,-0.00043,0.0,0.08806]
[1777626348495,52.95,77318.21,21.0,-0.00043,0.0,0.08713]
[1777626353530,52.95,77321.08,21.0,-0.00043,0.0,0.08686]
[1777626358565,52.95,77323.9,21.0,-0.00043,0.0,0.08659]
[1777626363600,52.95,77324.74,21.0,-0.00043,0.0,0.08651]
[1777626368635,52.95,77321.09,21.0,-0.00043,0.0,0.08686]
[1777626373671,52.95,77320.35,21.0,-0.00043,0.0,0.08693]
[1777626378706,52.95,77320.5,21.0,-0.00043,0.0,0.08692]
[1777626383741,52.95,77320.74,21.0,-0.00043,0.0,0.08689]
[1777626388776,52.95,77319.82,21.0,-0.00043,0.0,0.08698]
[1777626393811,52.95,77320.22,21.0,-0.00043,0.0,0.08676]
[1777626398846,52.95,77321.53,21.0,-0.00043,0.0,0.08663]
[1777626403881,52.95,77320.92,21.0,-0.00043,0.0,0.08669]
[1777626408916,52.95,77318.51,21.0,-0.00043,0.0,0.08692]
[1777626413950,52.95,77318.32,21.0,-0.00043,0.0,0.08694]
[1777626418986,52.95,77318.62,21.0,-0.00043,0.0,0.08691]
[1777626424021,52.95,77320.25,21.0,-0.00043,0.0,0.08675]
[1777626429056,52.95,77325.84,21.0,-0.00042,0.0,0.08622]
[1777626434091,52.95,77326.94,21.0,-0.00042,0.0,0.08612]
[1777626439126,52.95,77318.64,21.0,-0.00043,0.0,0.08691]
[1777626444161,52.95,77317.55,21.0,-0.00043,0.0,0.08701]
[1777626449195,52.95,77310.34,21.0,-0.00043,0.0,0.08771]
[1777626456245,52.95,77310.7,21.0,-0.00043,0.0,0.08748]
[1777626461282,52.95,77310.59,21.0,-0.00043,0.0,0.08749]
[1777626466317,52.95,77311.19,21.0,-0.00043,0.0,0.08744]
[1777626471352,52.95,77309.8,21.0,-0.00043,0.0,0.08757]
[1777626476387,52.95,77307.62,21.0,-0.00043,0.0,0.08778]
[1777626481423,52.95,77303.44,21.0,-0.00043,0.0,0.08819]
[1777626486457,52.95,77303.27,21.0,-0.00043,0.0,0.0882]
[1777626491492,52.95,77308.92,21.0,-0.00043,0.0,0.08766]
[1777626496529,52.95,77313.37,21.0,-0.00043,0.0,0.08723]
[1777626501566,52.95,77316.56,21.0,-0.00043,0.0,0.08692]
[1777626506601,52.95,77308.61,21.0,-0.00043,0.0,0.08769]
[1777626511636,52.95,77307.67,21.0,-0.00043,0.0,0.08759]
[1777626516671,52.95,77308.0,21.0,-0.00043,0.0,0.08756]
[1777626521706,52.95,77307.41,21.0,-0.00043,0.0,0.08761]
[1777626526740,52.95,77307.38,21.0,-0.00043,0.0,0.08762]
[1777626531777,52.95,77308.43,21.0,-0.00043,0.0,0.08752]
[1777626536811,52.95,77310.25,21.0,-0.00043,0.0,0.08734]
[1777626541847,52.95,77309.15,21.0,-0.00043,0.0,0.08745]
[1777626546882,52.95,77305.4,21.0,-0.00043,0.0,0.08781]
[1777626551917,52.95,77305.15,21.0,-0.00043,0.0,0.08783]
[1777626556952,52.95,77305.22,21.0,-0.00043,0.0,0.08783]
[1777626561987,52.95,77305.23,21.0,-0.00043,0.0,0.08782]
[1777626567022,52.95,77307.67,21.0,-0.00043,0.0,0.08759]
[1777626572057,52.95,77316.36,21.0,-0.00043,0.0,0.08657]
[1777626577064,52.95,77318.49,21.0,-0.00042,0.0,0.08637]
[1777626580164,52.95,77334.97,21.0,-0.00042,0.0,0.08481]
[1777626586158,52.95,77335.06,21.0,-0.00042,0.0,0.08481]
[1777626591193,52.95,77330.53,21.0,-0.00042,0.0,0.08523]
[1777626597235,52.95,77325.66,21.0,-0.00042,0.0,0.08569]
[1777626602270,52.95,77326.16,21.0,-0.00042,0.0,0.08564]
[1777626607308,52.95,77329.24,21.0,-0.00042,0.0,0.08535]
[1777626612343,52.95,77329.97,21.0,-0.00042,0.0,0.08528]
[1777626618385,52.95,77329.08,21.0,-0.00042,0.0,0.08537]
[1777626623420,52.95,77329.49,21.0,-0.00042,0.0,0.08533]
[1777626628455,52.95,77329.1,21.0,-0.00042,0.0,0.08536]
[1777626633490,52.95,77329.51,21.0,-0.00042,0.0,0.08514]
[1777626638525,52.95,77324.59,21.0,-0.00042,0.0,0.08561]
[1777626643560,52.95,77327.25,21.0,-0.00042,0.0,0.08536]
[1777626648598,52.95,77327.31,21.0,-0.00042,0.0,0.08535]
[1777626653634,52.95,77330.03,21.0,-0.00042,0.0,0.08509]
[1777626658669,52.95,77333.89,21.0,-0.00042,0.0,0.08473]
[1777626663704,52.95,77334.05,21.0,-0.00042,0.0,0.08472]
[1777626668739,52.95,77333.84,21.0,-0.00042,0.0,0.08474]
[1777626673774,52.95,77332.65,21.0,-0.00042,0.0,0.08485]
[1777626678809,52.95,77330.05,21.0,-0.00042,0.0,0.08509]
[1777626683844,52.95,77330.4,21.0,-0.00042,0.0,0.08506]
[1777626688879,52.95,77331.59,21.0,-0.00042,0.0,0.08495]
[1777626693914,52.95,77333.38,21.0,-0.00042,0.0,0.0846]
[1777626698950,52.95,77331.46,21.0,-0.00042,0.0,0.08478]
[1777626703985,52.95,77331.52,21.0,-0.00042,0.0,0.08477]
[1777626709019,52.95,77331.57,21.0,-0.00042,0.0,0.08477]
[1777626715062,52.95,77331.77,21.0,-0.00042,0.0,0.08475]
[1777626720097,52.95,77331.76,21.0,-0.00042,0.0,0.08475]
[1777626725132,52.95,77332.72,21.0,-0.00042,0.0,0.08466]
[1777626730168,52.95,77332.18,21.0,-0.00042,0.0,0.08471]
[1777626735202,52.95,77325.21,21.0,-0.00042,0.0,0.08537]
[1777626741244,52.95,77325.43,21.0,-0.00042,0.0,0.08534]
[1777626746279,52.95,77325.93,21.0,-0.00042,0.0,0.0853]
[1777626751314,52.95,77325.77,21.0,-0.00042,0.0,0.08513]
[1777626756349,52.95,77325.93,21.0,-0.00042,0.0,0.08511]
[1777626761384,52.95,77327.48,21.0,-0.00042,0.0,0.08497]
[1777626766419,52.95,77327.45,21.0,-0.00042,0.0,0.08497]
[1777626773468,52.95,77327.0,21.0,-0.00042,0.0,0.08501]
[1777626778503,52.95,77327.28,21.0,-0.00042,0.0,0.08499]
[1777626783538,52.95,77327.45,21.0,-0.00042,0.0,0.08497]
[1777626788837,52.95,77327.24,21.0,-0.00042,0.0,0.08499]
[1777626793608,52.95,77310.77,21.0,-0.00043,0.0,0.08655]
[1777626798642,52.95,77311.0,21.0,-0.00043,0.0,0.08653]
[1777626803678,52.95,77311.93,21.0,-0.00043,0.0,0.08644]
[1777626808713,52.95,77312.37,21.0,-0.00043,0.0,0.0864]
[1777626813748,52.95,77310.59,21.0,-0.00043,0.0,0.08638]
[1777626818783,52.95,77310.43,21.0,-0.00043,0.0,0.0864]
[1777626823819,52.95,77310.08,21.0,-0.00043,0.0,0.08643]
[1777626828853,52.95,77318.69,21.0,-0.00042,0.0,0.08561]
[1777626833889,52.95,77316.94,21.0,-0.00042,0.0,0.08578]
[1777626839931,52.95,77316.83,21.0,-0.00042,0.0,0.08579]
[1777626844966,52.95,77316.69,21.0,-0.00042,0.0,0.0858]
[1777626850001,52.95,77316.59,21.0,-0.00042,0.0,0.08581]
[1777626855037,52.95,77315.04,21.0,-0.00042,0.0,0.08596]
[1777626860070,52.95,77315.37,21.0,-0.00042,0.0,0.08593]
[1777626865106,52.95,77316.9,21.0,-0.00042,0.0,0.08578]
[1777626870141,52.95,77319.49,21.0,-0.00042,0.0,0.08554]
[1777626875176,52.95,77316.16,21.0,-0.00042,0.0,0.08567]
[1777626880210,52.95,77317.95,21.0,-0.00042,0.0,0.0855]
[1777626885246,52.95,77317.55,21.0,-0.00042,0.0,0.08554]
[1777626890281,52.95,77316.86,21.0,-0.00042,0.0,0.0856]
[1777626895315,52.95,77316.88,21.0,-0.00042,0.0,0.0856]
[1777626901357,52.95,77317.1,21.0,-0.00042,0.0,0.08558]
[1777626906394,52.95,77317.26,21.0,-0.00042,0.0,0.08557]
[1777626911429,52.95,77317.22,21.0,-0.00042,0.0,0.08557]
[1777626917471,52.95,77316.83,21.0,-0.00042,0.0,0.08561]
[1777626922506,52.95,77317.25,21.0,-0.00042,0.0,0.08557]
[1777626927541,52.95,77323.78,21.0,-0.00042,0.0,0.08495]
[1777626932575,52.95,77323.61,21.0,-0.00042,0.0,0.08479]
[1777626937611,52.95,77323.85,21.0,-0.00042,0.0,0.08476]
[1777626942646,52.95,77324.15,21.0,-0.00042,0.0,0.08474]
[1777626947681,52.95,77326.43,21.0,-0.00042,0.0,0.08452]
[1777626952716,52.95,77323.91,21.0,-0.00042,0.0,0.08476]
[1777626957755,52.95,77323.66,21.0,-0.00042,0.0,0.08478]
[1777626962790,52.95,77329.44,21.0,-0.00041,0.0,0.08424]
[1777626967825,52.95,77328.64,21.0,-0.00041,0.0,0.08432]
[1777626972860,52.95,77328.94,21.0,-0.00041,0.0,0.08429]
[1777626977895,52.95,77331.0,21.0,-0.00041,0.0,0.0841]
[1777626983937,52.95,77328.89,21.0,-0.00041,0.0,0.08429]
[1777626988972,52.95,77328.8,21.0,-0.00041,0.0,0.0843]
[1777626994007,52.95,77317.2,21.0,-0.00042,0.0,0.08521]
[1777626999042,52.95,77305.79,21.0,-0.00042,0.0,0.08628]
[1777627004077,52.95,77305.22,21.0,-0.00043,0.0,0.08634]
[1777627009112,52.95,77305.7,21.0,-0.00042,0.0,0.08629]
[1777627014147,52.95,77301.41,21.0,-0.00043,0.0,0.0867]
[1777627020190,52.95,77301.43,21.0,-0.00043,0.0,0.0867]
[1777627025223,52.95,77300.53,21.0,-0.00043,0.0,0.08679]
[1777627030259,52.95,77298.64,21.0,-0.00043,0.0,0.08697]
[1777627035294,52.95,77290.64,21.0,-0.00043,0.0,0.08774]
[1777627040329,52.95,77291.19,21.0,-0.00043,0.0,0.08768]
[1777627045364,52.95,77291.45,21.0,-0.00043,0.0,0.08766]
[1777627050400,52.95,77291.3,21.0,-0.00043,0.0,0.08767]
[1777627056442,52.95,77290.02,21.0,-0.00043,0.0,0.08761]
[1777627061477,52.95,77290.83,21.0,-0.00043,0.0,0.08753]
[1777627066512,52.95,77291.4,21.0,-0.00043,0.0,0.08748]
[1777627071547,52.95,77291.11,21.0,-0.00043,0.0,0.08751]
[1777627076582,52.95,77287.48,21.0,-0.00043,0.0,0.08786]
[1777627082624,52.95,77287.42,21.0,-0.00043,0.0,0.08786]
[1777627087659,52.95,77295.88,21.0,-0.00043,0.0,0.08705]
[1777627092694,52.95,77300.79,21.0,-0.00043,0.0,0.08658]
[1777627097729,52.95,77303.4,21.0,-0.00043,0.0,0.08633]
[1777627102764,52.95,77306.11,21.0,-0.00042,0.0,0.08607]
[1777627107799,52.95,77306.37,21.0,-0.00042,0.0,0.08604]
[1777627114848,52.95,77306.4,21.0,-0.00042,0.0,0.08586]
[1777627119883,52.95,77311.12,21.0,-0.00042,0.0,0.08541]
[1777627125214,52.95,77311.02,21.0,-0.00042,0.0,0.08542]
[1777627130538,52.95,77310.91,21.0,-0.00042,0.0,0.08543]
[1777627135995,52.95,77310.84,21.0,-0.00042,0.0,0.08544]
[1777627141033,52.95,77311.01,21.0,-0.00042,0.0,0.08542]
[1777627146069,52.95,77311.08,21.0,-0.00042,0.0,0.08542]
[1777627151104,52.95,77307.22,21.0,-0.00042,0.0,0.08578]
[1777627157146,52.95,77306.77,21.0,-0.00042,0.0,0.08582]
[1777627162185,52.95,77300.15,21.0,-0.00043,0.0,0.08645]
[1777627167222,52.95,77308.55,21.0,-0.00042,0.0,0.08565]
[1777627172257,52.95,77308.63,21.0,-0.00042,0.0,0.08546]
[1777627177292,52.95,77309.8,21.0,-0.00042,0.0,0.08535]
[1777627182327,52.95,77311.85,21.0,-0.00042,0.0,0.08516]
[1777627187362,52.95,77311.04,21.0,-0.00042,0.0,0.08524]
[1777627193404,52.95,77311.39,21.0,-0.00042,0.0,0.0852]
[1777627204481,52.95,77312.23,21.0,-0.00042,0.0,0.08512]
[1777627209516,52.95,77313.93,21.0,-0.00042,0.0,0.08496]
[1777627214550,52.95,77313.14,21.0,-0.00042,0.0,0.08504]
[1777627219585,52.95,77313.22,21.0,-0.00042,0.0,0.08503]
[1777627224621,52.95,77319.31,21.0,-0.00042,0.0,0.08446]
[1777627229656,52.95,77322.62,21.0,-0.00041,0.0,0.08415]
[1777627234691,52.95,77322.85,21.0,-0.00041,0.0,0.08395]
[1777627239726,52.95,77323.27,21.0,-0.00041,0.0,0.08391]
[1777627244761,52.95,77324.91,21.0,-0.00041,0.0,0.08376]
[1777627249796,52.95,77322.76,21.0,-0.00041,0.0,0.08396]
[1777627254831,52.95,77324.1,21.0,-0.00041,0.0,0.08383]
[1777627259867,52.95,77323.62,21.0,-0.00041,0.0,0.08388]
[1777627264902,52.95,77316.82,21.0,-0.00042,0.0,0.08451]
[1777627269939,52.95,77316.36,21.0,-0.00042,0.0,0.08455]
[1777627274972,52.95,77316.25,21.0,-0.00042,0.0,0.08456]
[1777627281014,52.95,77316.28,21.0,-0.00042,0.0,0.08456]
[1777627287055,52.95,77320.97,21.0,-0.00041,0.0,0.08412]
[1777627292091,52.95,77321.23,21.0,-0.00041,0.0,0.08392]
[1777627297126,52.95,77320.8,21.0,-0.00041,0.0,0.08396]
[1777627302161,52.95,77312.66,21.0,-0.00042,0.0,0.08472]
[1777627307196,52.95,77306.94,21.0,-0.00042,0.0,0.08526]
[1777627312231,52.95,77297.26,21.0,-0.00042,0.0,0.08617]
[1777627317266,52.95,77295.94,21.0,-0.00043,0.0,0.0863]
[1777627322301,52.95,77293.53,21.0,-0.00043,0.0,0.08653]
[1777627327336,52.95,77295.57,21.0,-0.00043,0.0,0.08633]
[1777627331364,52.95,77313.06,21.0,-0.00042,0.0,0.08468]
[1777627336399,52.95,77312.45,21.0,-0.00042,0.0,0.08474]
[1777627341434,52.95,77312.88,21.0,-0.00042,0.0,0.0847]
[1777627346469,52.95,77312.92,21.0,-0.00042,0.0,0.08469]
[1777627354525,52.95,77313.05,21.0,-0.00042,0.0,0.0845]
[1777627359560,52.95,77314.13,21.0,-0.00042,0.0,0.0844]
[1777627364595,52.95,77312.77,21.0,-0.00042,0.0,0.08453]
[1777627369630,52.95,77312.32,21.0,-0.00042,0.0,0.08457]
[1777627374043,52.95,77311.06,21.0,-0.00042,0.0,0.08469]
[1777627374665,52.95,77310.92,21.0,-0.00042,0.0,0.0847]
[1777627379919,52.95,77310.47,21.0,-0.00042,0.0,0.08474]
[1777627380707,52.95,77310.01,21.0,-0.00042,0.0,0.08478]
[1777627385742,52.95,77324.18,21.0,-0.00041,0.0,0.08347]
[1777627390778,52.95,77325.23,21.0,-0.00041,0.0,0.08337]
[1777627395813,52.95,77322.46,21.0,-0.00041,0.0,0.08362]
[1777627400848,52.95,77322.67,21.0,-0.00041,0.0,0.08361]
[1777627405883,52.95,77322.5,21.0,-0.00041,0.0,0.08362]
[1777627410918,52.95,77321.85,21.0,-0.00041,0.0,0.08368]
[1777627415953,52.95,77314.92,21.0,-0.00041,0.0,0.08414]
[1777627420988,52.95,77313.7,21.0,-0.00041,0.0,0.08426]
[1777627421965,52.95,77313.7,21.0,-0.00041,0.0,0.08426]
[1777627421995,52.95,77313.48,21.0,-0.00041,0.0,0.08428]
[1777627427030,52.95,77313.31,21.0,-0.00041,0.0,0.08429]
[1777627432065,52.95,77315.27,21.0,-0.00041,0.0,0.08411]
[1777627437100,52.95,77313.71,21.0,-0.00041,0.0,0.08426]
[1777627442986,52.95,77308.18,21.0,-0.00042,0.0,0.08477]
[1777627443142,52.95,77308.28,21.0,-0.00042,0.0,0.08476]
[1777627449526,52.95,77308.82,21.0,-0.00042,0.0,0.08471]
[1777627451198,52.95,77327.19,21.0,-0.00041,0.0,0.08301]
[1777627456232,52.95,77328.3,21.0,-0.00041,0.0,0.08291]
[1777627461268,52.95,77328.92,21.0,-0.00041,0.0,0.08285]
[1777627466304,52.95,77328.95,21.0,-0.00041,0.0,0.08285]
[1777627471339,52.95,77329.08,21.0,-0.00041,0.0,0.08266]
[1777627474267,52.95,77328.79,21.0,-0.00041,0.0,0.08268]
[1777627474360,52.95,77328.94,21.0,-0.00041,0.0,0.08267]
[1777627477964,52.95,77333.81,21.0,-0.0004,0.0,0.08222]
[1777627479395,52.95,77359.17,21.0,-0.00039,0.0,0.07994]
[1777627481667,52.95,77360.26,21.0,-0.00039,0.0,0.07984]
[1777627484656,52.95,77360.59,21.0,-0.00039,0.0,0.07982]
[1777627490472,52.95,77361.37,21.0,-0.00039,0.0,0.07975]
[1777627495507,52.95,77361.59,21.0,-0.00039,0.0,0.07973]
[1777627500542,52.95,77354.14,21.0,-0.00039,0.0,0.08039]
[1777627505577,52.95,77357.53,21.0,-0.00039,0.0,0.08009]
[1777627510612,52.95,77358.41,21.0,-0.00039,0.0,0.08001]
[1777627514640,52.95,77342.41,21.0,-0.0004,0.0,0.08144]
[1777627519675,52.95,77336.98,21.0,-0.0004,0.0,0.08194]
[1777627524710,52.95,77336.27,21.0,-0.0004,0.0,0.082]
[1777627530752,52.95,77337.09,21.0,-0.0004,0.0,0.08193]
[1777627535791,52.95,77335.4,21.0,-0.0004,0.0,0.0819]
[1777627540826,52.95,77332.19,21.0,-0.0004,0.0,0.08219]
[1777627545861,52.95,77331.82,21.0,-0.0004,0.0,0.08223]
[1777627551903,52.95,77331.87,21.0,-0.0004,0.0,0.08222]
[1777627556938,52.95,77333.59,21.0,-0.0004,0.0,0.08207]
[1777627561972,52.95,77330.24,21.0,-0.0004,0.0,0.08237]
[1777627567008,52.95,77328.16,21.0,-0.00041,0.0,0.08256]
[1777627572042,52.95,77338.29,21.0,-0.0004,0.0,0.08164]
[1777627578085,52.95,77337.66,21.0,-0.0004,0.0,0.0817]
[1777627583119,52.95,77336.91,21.0,-0.0004,0.0,0.08176]
[1777627588155,52.95,77336.55,21.0,-0.0004,0.0,0.0818]
[1777627593190,52.95,77337.27,21.0,-0.0004,0.0,0.08155]
[1777627600239,52.95,77339.7,21.0,-0.0004,0.0,0.08134]
[1777627605274,52.95,77340.18,21.0,-0.0004,0.0,0.08129]
[1777627611316,52.95,77341.41,21.0,-0.0004,0.0,0.08118]
[1777627616353,52.95,77341.84,21.0,-0.0004,0.0,0.08114]
[1777627621387,52.95,77337.74,21.0,-0.0004,0.0,0.08151]
[1777627626423,52.95,77332.18,21.0,-0.0004,0.0,0.08202]
[1777627631458,52.95,77337.28,21.0,-0.0004,0.0,0.08155]
[1777627637499,52.95,77339.32,21.0,-0.0004,0.0,0.08137]
[1777627642535,52.95,77337.62,21.0,-0.0004,0.0,0.08152]
[1777627647570,52.95,77337.76,21.0,-0.0004,0.0,0.08151]
[1777627652605,52.95,77338.36,21.0,-0.0004,0.0,0.08128]
[1777627658647,52.95,77338.06,21.0,-0.0004,0.0,0.08131]
[1777627671739,52.95,77338.83,21.0,-0.0004,0.0,0.08124]
[1777627676774,52.95,77336.74,21.0,-0.0004,0.0,0.08143]
[1777627681809,52.95,77337.8,21.0,-0.0004,0.0,0.08133]
[1777627686844,52.95,77337.81,21.0,-0.0004,0.0,0.08133]
[1777627692886,52.95,77338.27,21.0,-0.0004,0.0,0.08129]
[1777627698928,52.95,77340.52,21.0,-0.0004,0.0,0.08109]
[1777627703963,52.95,77340.58,21.0,-0.0004,0.0,0.08108]
[1777627708998,52.95,77340.5,21.0,-0.0004,0.0,0.08109]
[1777627714032,52.95,77338.74,21.0,-0.0004,0.0,0.08107]
[1777627719067,52.95,77338.15,21.0,-0.0004,0.0,0.08112]
[1777627727124,52.95,77338.15,21.0,-0.0004,0.0,0.08112]
[1777627732160,52.95,77337.13,21.0,-0.0004,0.0,0.08121]
[1777627737195,52.95,77335.33,21.0,-0.0004,0.0,0.08138]
[1777627742230,52.95,77335.44,21.0,-0.0004,0.0,0.08137]
[1777627747265,52.95,77335.35,21.0,-0.0004,0.0,0.08138]
[1777627753307,52.95,77335.46,21.0,-0.0004,0.0,0.08137]
[1777627758341,52.95,77335.55,21.0,-0.0004,0.0,0.08136]
[1777627763377,52.95,77334.54,21.0,-0.0004,0.0,0.08145]
[1777627768412,52.95,77334.23,21.0,-0.0004,0.0,0.08148]
[1777627773446,52.95,77334.02,21.0,-0.0004,0.0,0.08132]
[1777627779489,52.95,77334.26,21.0,-0.0004,0.0,0.0813]
[1777627788552,52.95,77334.04,21.0,-0.0004,0.0,0.08132]
[1777627793587,52.95,77334.1,21.0,-0.0004,0.0,0.08131]
[1777627798622,52.95,77334.18,21.0,-0.0004,0.0,0.0813]
[1777627803657,52.95,77320.13,21.0,-0.00041,0.0,0.08258]
[1777627808692,52.95,77318.04,21.0,-0.00041,0.0,0.08277]
[1777627813727,52.95,77313.68,21.0,-0.00041,0.0,0.08318]
[1777627818762,52.95,77312.75,21.0,-0.00041,0.0,0.08326]
[1777627822790,52.95,77296.38,21.0,-0.00042,0.0,0.08479]
[1777627827826,52.95,77294.64,21.0,-0.00042,0.0,0.08495]
[1777627832864,52.95,77294.45,21.0,-0.00042,0.0,0.08478]
[1777627837906,52.95,77294.92,21.0,-0.00042,0.0,0.08474]
[1777627842941,52.95,77295.12,21.0,-0.00042,0.0,0.08472]
[1777627847977,52.95,77294.66,21.0,-0.00042,0.0,0.08476]
[1777627853016,52.95,77300.68,21.0,-0.00041,0.0,0.0842]
[1777627858051,52.95,77308.7,21.0,-0.00041,0.0,0.08346]
[1777627863086,52.95,77306.78,21.0,-0.00041,0.0,0.08363]
[1777627868121,52.95,77305.87,21.0,-0.00041,0.0,0.08372]
[1777627873156,52.95,77308.76,21.0,-0.00041,0.0,0.08345]
[1777627878190,52.95,77309.04,21.0,-0.00041,0.0,0.08342]
[1777627883226,52.95,77308.87,21.0,-0.00041,0.0,0.08344]
[1777627888261,52.95,77304.63,21.0,-0.00041,0.0,0.08383]
[1777627893296,52.95,77304.42,21.0,-0.00041,0.0,0.08367]
[1777627898331,52.95,77303.13,21.0,-0.00041,0.0,0.08379]
[1777627903366,52.95,77301.56,21.0,-0.00041,0.0,0.08394]
[1777627909408,52.95,77304.09,21.0,-0.00041,0.0,0.0837]
[1777627915450,52.95,77303.98,21.0,-0.00041,0.0,0.08371]
[1777627920485,52.95,77299.03,21.0,-0.00041,0.0,0.08417]
[1777627925520,52.95,77299.17,21.0,-0.00041,0.0,0.08416]
[1777627930555,52.95,77299.12,21.0,-0.00041,0.0,0.08416]
[1777627935590,52.95,77299.26,21.0,-0.00041,0.0,0.08415]
[1777627940625,52.95,77298.98,21.0,-0.00041,0.0,0.08418]
[1777627946667,52.95,77301.39,21.0,-0.00041,0.0,0.08395]
[1777627951702,52.95,77299.86,21.0,-0.00041,0.0,0.08391]
[1777627956736,52.95,77298.27,21.0,-0.00041,0.0,0.08406]
[1777627964793,52.95,77297.14,21.0,-0.00041,0.0,0.08417]
[1777627969829,52.95,77296.47,21.0,-0.00042,0.0,0.08423]
[1777627974864,52.95,77297.56,21.0,-0.00041,0.0,0.08413]
[1777627979898,52.95,77297.74,21.0,-0.00041,0.0,0.08411]
[1777627986948,52.95,77297.44,21.0,-0.00041,0.0,0.08414]
[1777627991983,52.95,77296.63,21.0,-0.00042,0.0,0.08421]
[1777627997020,52.95,77307.36,21.0,-0.00041,0.0,0.08322]
[1777628002055,52.95,77307.25,21.0,-0.00041,0.0,0.08323]
[1777628007090,52.95,77307.08,21.0,-0.00041,0.0,0.08324]
[1777628012225,52.95,77307.05,21.0,-0.00041,0.0,0.08325]
[1777628018168,52.95,77303.23,21.0,-0.00041,0.0,0.08342]
[1777628023203,52.95,77300.72,21.0,-0.00041,0.0,0.08365]
[1777628028237,52.95,77299.72,21.0,-0.00041,0.0,0.08375]
[1777628033273,52.95,77299.0,21.0,-0.00041,0.0,0.08381]
[1777628038309,52.95,77300.42,21.0,-0.00041,0.0,0.08368]
[1777628043345,52.95,77305.08,21.0,-0.00041,0.0,0.08325]
[1777628048379,52.95,77303.82,21.0,-0.00041,0.0,0.08337]
[1777628054422,52.95,77303.38,21.0,-0.00041,0.0,0.08341]
[1777628059457,52.95,77303.2,21.0,-0.00041,0.0,0.08342]
[1777628064492,52.95,77305.43,21.0,-0.00041,0.0,0.08322]
[1777628069527,52.95,77303.29,21.0,-0.00041,0.0,0.08341]
[1777628074562,52.95,77301.9,21.0,-0.00041,0.0,0.08336]
[1777628079597,52.95,77302.16,21.0,-0.00041,0.0,0.08334]
[1777628084632,52.95,77303.39,21.0,-0.00041,0.0,0.08322]
[1777628089667,52.95,77300.93,21.0,-0.00041,0.0,0.08345]
[1777628094702,52.95,77301.62,21.0,-0.00041,0.0,0.08339]
[1777628099737,52.95,77301.76,21.0,-0.00041,0.0,0.08338]
[1777628104772,52.95,77301.39,21.0,-0.00041,0.0,0.08341]
[1777628109807,52.95,77301.15,21.0,-0.00041,0.0,0.08343]
[1777628114842,52.95,77301.31,21.0,-0.00041,0.0,0.08342]
[1777628119876,52.95,77301.27,21.0,-0.00041,0.0,0.08342]
[1777628124911,52.95,77300.96,21.0,-0.00041,0.0,0.08345]
[1777628129946,52.95,77300.56,21.0,-0.00041,0.0,0.08349]
[1777628134982,52.95,77300.28,21.0,-0.00041,0.0,0.08333]
[1777628140019,52.95,77300.75,21.0,-0.00041,0.0,0.08329]
[1777628145054,52.95,77290.13,21.0,-0.00042,0.0,0.08428]
[1777628150205,52.95,77290.09,21.0,-0.00042,0.0,0.08428]
[1777628151309,52.95,77289.68,21.0,-0.00042,0.0,0.08432]
[1777628157138,52.95,77288.95,21.0,-0.00042,0.0,0.08439]
[1777628162549,52.95,77291.4,21.0,-0.00042,0.0,0.08416]
[1777628165408,52.95,77286.9,21.0,-0.00042,0.0,0.08458]
[1777628168397,52.95,77287.03,21.0,-0.00042,0.0,0.08457]
[1777628174257,52.95,77286.56,21.0,-0.00042,0.0,0.08461]
[1777628179292,52.95,77288.24,21.0,-0.00042,0.0,0.08445]
[1777628184327,52.95,77289.48,21.0,-0.00042,0.0,0.08434]
[1777628189362,52.95,77289.09,21.0,-0.00042,0.0,0.08437]
[1777628194397,52.95,77289.09,21.0,-0.00042,0.0,0.08419]
[1777628199432,52.95,77288.87,21.0,-0.00042,0.0,0.08421]
[1777628204467,52.95,77290.22,21.0,-0.00041,0.0,0.08409]
[1777628209502,52.95,77291.15,21.0,-0.00041,0.0,0.084]
[1777628214538,52.95,77291.11,21.0,-0.00041,0.0,0.084]
[1777628221336,52.95,77291.01,21.0,-0.00041,0.0,0.08401]
[1777628222425,52.95,77291.49,21.0,-0.00041,0.0,0.08397]
[1777628228636,52.95,77294.12,21.0,-0.00041,0.0,0.08372]
[1777628233671,52.95,77293.36,21.0,-0.00041,0.0,0.08379]
[1777628238706,52.95,77302.71,21.0,-0.00041,0.0,0.08293]
[1777628249788,52.95,77303.3,21.0,-0.00041,0.0,0.08287]
[1777628255830,52.95,77309.61,21.0,-0.0004,0.0,0.08212]
[1777628260865,52.95,77312.5,21.0,-0.0004,0.0,0.08185]
[1777628266907,52.95,77312.33,21.0,-0.0004,0.0,0.08187]
[1777628271942,52.95,77309.75,21.0,-0.0004,0.0,0.0821]
[1777628276977,52.95,77309.87,21.0,-0.0004,0.0,0.08209]
[1777628282012,52.95,77309.26,21.0,-0.0004,0.0,0.08215]
[1777628287048,52.95,77307.88,21.0,-0.00041,0.0,0.08227]
[1777628292083,52.95,77308.16,21.0,-0.00041,0.0,0.08225]
[1777628297118,52.95,77307.71,21.0,-0.00041,0.0,0.08229]
[1777628302153,52.95,77307.31,21.0,-0.00041,0.0,0.08233]
[1777628307187,52.95,77307.01,21.0,-0.00041,0.0,0.08235]
[1777628312222,52.95,77307.57,21.0,-0.0004,0.0,0.08212]
[1777628317258,52.95,77310.93,21.0,-0.0004,0.0,0.08182]
[1777628322293,52.95,77315.63,21.0,-0.0004,0.0,0.08139]
[1777628327335,52.95,77295.18,21.0,-0.00041,0.0,0.08326]
[1777628332371,52.95,77287.27,21.0,-0.00041,0.0,0.084]
[1777628337406,52.95,77288.43,21.0,-0.00041,0.0,0.08389]
[1777628342441,52.95,77277.03,21.0,-0.00042,0.0,0.08496]
[1777628347480,52.95,77278.38,21.0,-0.00042,0.0,0.08483]
[1777628352515,52.95,77279.83,21.0,-0.00042,0.0,0.08469]
[1777628357550,52.95,77277.26,21.0,-0.00042,0.0,0.08493]
[1777628362585,52.95,77275.85,21.0,-0.00042,0.0,0.08507]
[1777628367620,52.95,77273.79,21.0,-0.00042,0.0,0.08526]
[1777628372655,52.95,77272.09,21.0,-0.00042,0.0,0.08524]
[1777628377690,52.95,77266.11,21.0,-0.00042,0.0,0.08581]
[1777628382725,52.95,77265.35,21.0,-0.00042,0.0,0.08588]
[1777628387760,52.95,77264.37,21.0,-0.00043,0.0,0.08597]
[1777628392794,52.95,77259.33,21.0,-0.00043,0.0,0.08645]
[1777628397830,52.95,77265.96,21.0,-0.00042,0.0,0.08582]
[1777628402864,52.95,77265.98,21.0,-0.00042,0.0,0.08582]
[1777628407899,52.95,77265.63,21.0,-0.00042,0.0,0.08585]
[1777628412935,52.95,77264.98,21.0,-0.00043,0.0,0.08591]
[1777628418977,52.95,77263.48,21.0,-0.00043,0.0,0.08606]
[1777628424015,52.95,77263.78,21.0,-0.00043,0.0,0.08603]
[1777628429049,52.95,77263.53,21.0,-0.00043,0.0,0.08605]
[1777628436098,52.95,77263.46,21.0,-0.00042,0.0,0.08587]
[1777628441133,52.95,77266.24,21.0,-0.00042,0.0,0.08561]
[1777628447175,52.95,77264.48,21.0,-0.00042,0.0,0.08578]
[1777628452210,52.95,77259.66,21.0,-0.00043,0.0,0.08623]
[1777628457245,52.95,77254.17,21.0,-0.00043,0.0,0.08676]
[1777628462280,52.95,77254.74,21.0,-0.00043,0.0,0.08671]
[1777628467315,52.95,77254.44,21.0,-0.00043,0.0,0.08673]
[1777628473358,52.95,77256.99,21.0,-0.00043,0.0,0.08649]
[1777628478393,52.95,77264.72,21.0,-0.00042,0.0,0.08575]
[1777628483427,52.95,77264.91,21.0,-0.00042,0.0,0.08573]
[1777628488463,52.95,77265.08,21.0,-0.00042,0.0,0.08572]
[1777628493498,52.95,77264.05,21.0,-0.00042,0.0,0.08563]
[1777628500549,52.95,77265.18,21.0,-0.00042,0.0,0.08552]
[1777628507598,52.95,77264.42,21.0,-0.00042,0.0,0.0856]
[1777628512632,52.95,77264.78,21.0,-0.00042,0.0,0.08556]
[1777628517668,52.95,77264.81,21.0,-0.00042,0.0,0.08556]
[1777628525204,52.95,77264.87,21.0,-0.00042,0.0,0.08555]
[1777628526214,52.95,77264.87,21.0,-0.00042,0.0,0.08555]
[1777628533781,52.95,77265.0,21.0,-0.00042,0.0,0.08554]
[1777628539823,52.95,77262.03,21.0,-0.00042,0.0,0.08582]
[1777628544859,52.95,77259.12,21.0,-0.00043,0.0,0.0861]
[1777628549893,52.95,77260.51,21.0,-0.00043,0.0,0.08597]
[1777628554928,52.95,77259.77,21.0,-0.00043,0.0,0.08585]
[1777628559963,52.95,77260.6,21.0,-0.00042,0.0,0.08577]
[1777628565008,52.95,77268.57,21.0,-0.00042,0.0,0.08502]
[1777628572052,52.95,77269.06,21.0,-0.00042,0.0,0.08497]
[1777628580108,52.95,77271.26,21.0,-0.00042,0.0,0.08476]
[1777628585142,52.95,77271.5,21.0,-0.00042,0.0,0.08474]
[1777628590178,52.95,77271.64,21.0,-0.00042,0.0,0.08473]
[1777628595213,52.95,77271.33,21.0,-0.00042,0.0,0.08476]
[1777628600247,52.95,77270.21,21.0,-0.00042,0.0,0.08486]
[1777628605283,52.95,77268.76,21.0,-0.00042,0.0,0.085]
[1777628610318,52.95,77268.55,21.0,-0.00042,0.0,0.08502]
[1777628615353,52.95,77265.5,21.0,-0.00042,0.0,0.08512]
[1777628620387,52.95,77266.09,21.0,-0.00042,0.0,0.08507]
[1777628625423,52.95,77265.83,21.0,-0.00042,0.0,0.08509]
[1777628630459,52.95,77268.34,21.0,-0.00042,0.0,0.08486]
[1777628635493,52.95,77265.97,21.0,-0.00042,0.0,0.08508]
[1777628641535,52.95,77266.22,21.0,-0.00042,0.0,0.08506]
[1777628646571,52.95,77265.8,21.0,-0.00042,0.0,0.0851]
[1777628651606,52.95,77265.7,21.0,-0.00042,0.0,0.08511]
[1777628656641,52.95,77267.7,21.0,-0.00042,0.0,0.08492]
[1777628661676,52.95,77265.97,21.0,-0.00042,0.0,0.08508]
[1777628666711,52.95,77265.99,21.0,-0.00042,0.0,0.08508]
[1777628675773,52.95,77265.61,21.0,-0.00042,0.0,0.08493]
[1777628680809,52.95,77266.02,21.0,-0.00042,0.0,0.08489]
[1777628685844,52.95,77263.65,21.0,-0.00042,0.0,0.08511]
[1777628690879,52.95,77263.61,21.0,-0.00042,0.0,0.08512]
[1777628696921,52.95,77262.93,21.0,-0.00042,0.0,0.08518]
[1777628701956,52.95,77261.91,21.0,-0.00042,0.0,0.08528]
[1777628706991,52.95,77262.14,21.0,-0.00042,0.0,0.08526]
[1777628712026,52.95,77261.96,21.0,-0.00042,0.0,0.08527]
[1777628717061,52.95,77259.15,21.0,-0.00042,0.0,0.08554]
[1777628722096,52.95,77257.63,21.0,-0.00042,0.0,0.08569]
[1777628727132,52.95,77247.27,21.0,-0.00043,0.0,0.08668]
[1777628732167,52.95,77243.48,21.0,-0.00043,0.0,0.08685]
[1777628737202,52.95,77240.72,21.0,-0.00043,0.0,0.08712]
[1777628742244,52.95,77232.07,21.0,-0.00044,0.0,0.08796]
[1777628747280,52.95,77233.71,21.0,-0.00044,0.0,0.0878]
[1777628752325,52.95,77237.46,21.0,-0.00043,0.0,0.08743]
[1777628757360,52.95,77230.8,21.0,-0.00044,0.0,0.08808]
[1777628762396,52.95,77228.1,21.0,-0.00044,0.0,0.08834]
[1777628767431,52.95,77227.36,21.0,-0.00044,0.0,0.08842]
[1777628772466,52.95,77227.72,21.0,-0.00044,0.0,0.08838]
[1777628777501,52.95,77227.9,21.0,-0.00044,0.0,0.08836]
[1777628782537,52.95,77225.85,21.0,-0.00044,0.0,0.08856]
[1777628787573,52.95,77213.64,21.0,-0.00045,0.0,0.08977]
[1777628792608,52.95,77211.95,21.0,-0.00045,0.0,0.08974]
[1777628793987,52.95,77211.95,21.0,-0.00045,0.0,0.08974]
[1777628799658,52.95,77205.53,21.0,-0.00045,0.0,0.09038]
[1777628804696,52.95,77197.91,21.0,-0.00045,0.0,0.09115]
[1777628810739,52.95,77195.08,21.0,-0.00046,0.0,0.09143]
[1777628815774,52.95,77198.63,21.0,-0.00045,0.0,0.09107]
[1777628820811,52.95,77198.6,21.0,-0.00045,0.0,0.09108]
[1777628825846,52.95,77196.5,21.0,-0.00045,0.0,0.09129]
[1777628830881,52.95,77196.19,21.0,-0.00046,0.0,0.09132]
[1777628835917,52.95,77195.6,21.0,-0.00046,0.0,0.09138]
[1777628840952,52.95,77197.42,21.0,-0.00045,0.0,0.0912]
[1777628845987,52.95,77195.55,21.0,-0.00046,0.0,0.09139]
[1777628851022,52.95,77191.79,21.0,-0.00046,0.0,0.09157]
[1777628856060,52.95,77191.01,21.0,-0.00046,0.0,0.09165]
[1777628861094,52.95,77190.46,21.0,-0.00046,0.0,0.0917]
[1777628866129,52.95,77190.53,21.0,-0.00046,0.0,0.0917]
[1777628871165,52.95,77190.86,21.0,-0.00046,0.0,0.09166]
[1777628876200,52.95,77189.87,21.0,-0.00046,0.0,0.09176]
[1777628881235,52.95,77204.39,21.0,-0.00045,0.0,0.0903]
[1777628886270,52.95,77207.98,21.0,-0.00045,0.0,0.08995]
[1777628891305,52.95,77207.83,21.0,-0.00045,0.0,0.08996]
[1777628896340,52.95,77207.3,21.0,-0.00045,0.0,0.09001]
[1777628905403,52.95,77209.19,21.0,-0.00045,0.0,0.08983]
[1777628910438,52.95,77209.44,21.0,-0.00045,0.0,0.0898]
[1777628915473,52.95,77206.64,21.0,-0.00045,0.0,0.08989]
[1777628920508,52.95,77206.88,21.0,-0.00045,0.0,0.08986]
[1777628925542,52.95,77206.73,21.0,-0.00045,0.0,0.08988]
[1777628930578,52.95,77202.57,21.0,-0.00045,0.0,0.09029]
[1777628935613,52.95,77198.21,21.0,-0.00045,0.0,0.09073]
[1777628940696,52.95,77198.44,21.0,-0.00045,0.0,0.0907]
[1777628945730,52.95,77199.48,21.0,-0.00045,0.0,0.0906]
[1777628950766,52.95,77198.95,21.0,-0.00045,0.0,0.09065]
[1777628955801,52.95,77196.7,21.0,-0.00045,0.0,0.09088]
[1777628960835,52.95,77193.53,21.0,-0.00045,0.0,0.0912]
[1777628965870,52.95,77194.48,21.0,-0.00045,0.0,0.0911]
[1777628970906,52.95,77193.48,21.0,-0.00045,0.0,0.0912]
[1777628975941,52.95,77192.91,21.0,-0.00045,0.0,0.09106]
[1777628980976,52.95,77191.77,21.0,-0.00045,0.0,0.09118]
[1777628986011,52.95,77191.93,21.0,-0.00045,0.0,0.09116]
[1777628991047,52.95,77189.73,21.0,-0.00046,0.0,0.09139]
[1777628996082,52.95,77189.28,21.0,-0.00046,0.0,0.09143]
[1777629001117,52.95,77188.12,21.0,-0.00046,0.0,0.09155]
[1777629006152,52.95,77186.36,21.0,-0.00046,0.0,0.09173]
[1777629011187,52.95,77190.16,21.0,-0.00046,0.0,0.09134]
[1777629016223,52.95,77192.53,21.0,-0.00045,0.0,0.0911]
[1777629021258,52.95,77201.56,21.0,-0.00045,0.0,0.0902]
[1777629027302,52.95,77201.84,21.0,-0.00045,0.0,0.09017]
[1777629032338,52.95,77202.27,21.0,-0.00045,0.0,0.08993]
[1777629037371,52.95,77202.02,21.0,-0.00045,0.0,0.08996]
[1777629042407,52.95,77202.37,21.0,-0.00045,0.0,0.08992]
[1777629048587,52.95,77202.1,21.0,-0.00045,0.0,0.08995]
[1777629054491,52.95,77201.66,21.0,-0.00045,0.0,0.08999]
[1777629061540,52.95,77201.77,21.0,-0.00045,0.0,0.08998]
[1777629067582,52.95,77204.7,21.0,-0.00045,0.0,0.08969]
[1777629072618,52.95,77209.34,21.0,-0.00044,0.0,0.08923]
[1777629078659,52.95,77208.55,21.0,-0.00044,0.0,0.08931]
[1777629083694,52.95,77208.95,21.0,-0.00044,0.0,0.08927]
[1777629088729,52.95,77209.18,21.0,-0.00044,0.0,0.08925]
[1777629093763,52.95,77210.41,21.0,-0.00044,0.0,0.08894]
[1777629098799,52.95,77213.44,21.0,-0.00044,0.0,0.08864]
[1777629103834,52.95,77212.54,21.0,-0.00044,0.0,0.08873]
[1777629108871,52.95,77213.02,21.0,-0.00044,0.0,0.08868]
[1777629113905,52.95,77213.26,21.0,-0.00044,0.0,0.08866]
[1777629118941,52.95,77217.1,21.0,-0.00044,0.0,0.08828]
[1777629123976,52.95,77217.12,21.0,-0.00044,0.0,0.08828]
[1777629129011,52.95,77198.77,21.0,-0.00045,0.0,0.09009]
[1777629134046,52.95,77204.76,21.0,-0.00045,0.0,0.08949]
[1777629139082,52.95,77204.13,21.0,-0.00045,0.0,0.08956]
[1777629144117,52.95,77203.55,21.0,-0.00045,0.0,0.08961]
[1777629149152,52.95,77204.71,21.0,-0.00045,0.0,0.0895]
[1777629154240,52.95,77205.03,21.0,-0.00044,0.0,0.08927]
[1777629160230,52.95,77203.91,21.0,-0.00045,0.0,0.08939]
[1777629166271,52.95,77203.77,21.0,-0.00045,0.0,0.0894]
[1777629171307,52.95,77203.12,21.0,-0.00045,0.0,0.08946]
[1777629176342,52.95,77204.47,21.0,-0.00044,0.0,0.08933]
[1777629181557,52.95,77205.64,21.0,-0.00044,0.0,0.08921]
[1777629182649,52.95,77205.68,21.0,-0.00044,0.0,0.08921]
[1777629189433,52.95,77205.1,21.0,-0.00044,0.0,0.08927]
[1777629194468,52.95,77205.1,21.0,-0.00044,0.0,0.08927]
[1777629199503,52.95,77211.25,21.0,-0.00044,0.0,0.08866]
[1777629204537,52.95,77210.33,21.0,-0.00044,0.0,0.08875]
[1777629209572,52.95,77210.35,21.0,-0.00044,0.0,0.08875]
[1777629214612,52.95,77209.75,21.0,-0.00044,0.0,0.08862]
[1777629219647,52.95,77212.09,21.0,-0.00044,0.0,0.08839]
[1777629224682,52.95,77212.3,21.0,-0.00044,0.0,0.08837]
[1777629229717,52.95,77209.8,21.0,-0.00044,0.0,0.08861]
[1777629234751,52.95,77209.77,21.0,-0.00044,0.0,0.08862]
[1777629241801,52.95,77210.07,21.0,-0.00044,0.0,0.08859]
[1777629246835,52.95,77211.77,21.0,-0.00044,0.0,0.08842]
[1777629252877,52.95,77211.42,21.0,-0.00044,0.0,0.08845]
[1777629259927,52.95,77208.46,21.0,-0.00044,0.0,0.08874]
[1777629266976,52.95,77206.78,21.0,-0.00044,0.0,0.08891]
[1777629273021,52.95,77207.24,21.0,-0.00044,0.0,0.08867]
[1777629278054,52.95,77207.1,21.0,-0.00044,0.0,0.08869]
[1777629284096,52.95,77207.07,21.0,-0.00044,0.0,0.08869]
[1777629290138,52.95,77207.16,21.0,-0.00044,0.0,0.08868]
[1777629296179,52.95,77206.8,21.0,-0.00044,0.0,0.08872]
[1777629301214,52.95,77206.75,21.0,-0.00044,0.0,0.08872]
[1777629306250,52.95,77206.68,21.0,-0.00044,0.0,0.08873]
[1777629311285,52.95,77209.14,21.0,-0.00044,0.0,0.08849]
[1777629316320,52.95,77209.09,21.0,-0.00044,0.0,0.08849]
[1777629321355,52.95,77210.99,21.0,-0.00044,0.0,0.08831]
[1777629326393,52.95,77212.7,21.0,-0.00044,0.0,0.08814]
[1777629331428,52.95,77221.88,21.0,-0.00043,0.0,0.08706]
[1777629336463,52.95,77217.85,21.0,-0.00043,0.0,0.08745]
[1777629341497,52.95,77218.36,21.0,-0.00043,0.0,0.0874]
[1777629346533,52.95,77214.89,21.0,-0.00044,0.0,0.08773]
[1777629352576,52.95,77215.48,21.0,-0.00044,0.0,0.08768]
[1777629357611,52.95,77215.51,21.0,-0.00044,0.0,0.08767]
[1777629362645,52.95,77220.22,21.0,-0.00043,0.0,0.08722]
[1777629367681,52.95,77219.75,21.0,-0.00043,0.0,0.08726]
[1777629374730,52.95,77219.88,21.0,-0.00043,0.0,0.08725]
[1777629379765,52.95,77219.65,21.0,-0.00043,0.0,0.08727]
[1777629384800,52.95,77219.38,21.0,-0.00043,0.0,0.0873]
[1777629389835,52.95,77221.94,21.0,-0.00043,0.0,0.08705]
[1777629392635,52.95,77221.94,21.0,-0.00043,0.0,0.08705]
[1777629397891,52.95,77222.34,21.0,-0.00043,0.0,0.08682]
[1777629402926,52.95,77222.53,21.0,-0.00043,0.0,0.08681]
[1777629408968,52.95,77222.78,21.0,-0.00043,0.0,0.08678]
[1777629416019,52.95,77223.47,21.0,-0.00043,0.0,0.08671]
[1777629421053,52.95,77223.12,21.0,-0.00043,0.0,0.08675]
[1777629423646,52.95,77223.05,21.0,-0.00043,0.0,0.08676]
[1777629424737,52.95,77223.12,21.0,-0.00043,0.0,0.08675]
[1777629430117,52.95,77220.62,21.0,-0.00043,0.0,0.08699]
[1777629435152,52.95,77221.04,21.0,-0.00043,0.0,0.08695]
[1777629436017,52.95,77221.04,21.0,-0.00043,0.0,0.08695]
[1777629441194,52.95,77221.11,21.0,-0.00043,0.0,0.08694]
[1777629446229,52.95,77221.04,21.0,-0.00043,0.0,0.08695]
[1777629459320,52.95,77221.03,21.0,-0.00043,0.0,0.08676]
[1777629464355,52.95,77221.72,21.0,-0.00043,0.0,0.0867]
[1777629469390,52.95,77232.55,21.0,-0.00043,0.0,0.08566]
[1777629474425,52.95,77232.4,21.0,-0.00043,0.0,0.08567]
[1777629479460,52.95,77240.08,21.0,-0.00042,0.0,0.08494]
[1777629484495,52.95,77240.52,21.0,-0.00042,0.0,0.0849]
[1777629489530,52.95,77240.6,21.0,-0.00042,0.0,0.08489]
[1777629494566,52.95,77237.63,21.0,-0.00042,0.0,0.08518]
[1777629499607,52.95,77237.29,21.0,-0.00042,0.0,0.08521]
[1777629504643,52.95,77239.28,21.0,-0.00042,0.0,0.08502]
[1777629509678,52.95,77239.65,21.0,-0.00042,0.0,0.08498]
[1777629514713,52.95,77239.64,21.0,-0.00042,0.0,0.0848]
[1777629519748,52.95,77240.61,21.0,-0.00042,0.0,0.08471]
[1777629525790,52.95,77239.99,21.0,-0.00042,0.0,0.08477]
[1777629530825,52.95,77239.57,21.0,-0.00042,0.0,0.08481]
[1777629535860,52.95,77239.67,21.0,-0.00042,0.0,0.0848]
[1777629540894,52.95,77239.44,21.0,-0.00042,0.0,0.08482]
[1777629545930,52.95,77239.8,21.0,-0.00042,0.0,0.08479]
[1777629550965,52.95,77248.38,21.0,-0.00042,0.0,0.08398]
[1777629556000,52.95,77254.13,21.0,-0.00041,0.0,0.08344]
[1777629561035,52.95,77258.01,21.0,-0.00041,0.0,0.08308]
[1777629566069,52.95,77256.41,21.0,-0.00041,0.0,0.08323]
[1777629572112,52.95,77257.11,21.0,-0.00041,0.0,0.08298]
[1777629577148,52.95,77256.74,21.0,-0.00041,0.0,0.08302]
[1777629582183,52.95,77256.31,21.0,-0.00041,0.0,0.08306]
[1777629589232,52.95,77256.2,21.0,-0.00041,0.0,0.08307]
[1777629594267,52.95,77256.43,21.0,-0.00041,0.0,0.08305]
[1777629599302,52.95,77257.44,21.0,-0.00041,0.0,0.08295]
[1777629604337,52.95,77248.12,21.0,-0.00042,0.0,0.08382]
[1777629609372,52.95,77247.61,21.0,-0.00042,0.0,0.08387]
[1777629614406,52.95,77246.91,21.0,-0.00042,0.0,0.08393]
[1777629619442,52.95,77245.85,21.0,-0.00042,0.0,0.08403]
[1777629624477,52.95,77245.89,21.0,-0.00042,0.0,0.08403]
[1777629629512,52.95,77245.24,21.0,-0.00042,0.0,0.08409]
[1777629634548,52.95,77235.73,21.0,-0.00042,0.0,0.0848]
[1777629639976,52.95,77233.84,21.0,-0.00042,0.0,0.08498]
[1777629645624,52.95,77236.32,21.0,-0.00042,0.0,0.08474]
[1777629650660,52.95,77236.25,21.0,-0.00042,0.0,0.08475]
[1777629655695,52.95,77230.61,21.0,-0.00042,0.0,0.08528]
[1777629660730,52.95,77230.69,21.0,-0.00042,0.0,0.08528]
[1777629665765,52.95,77231.7,21.0,-0.00042,0.0,0.08518]
[1777629670800,52.95,77229.61,21.0,-0.00042,0.0,0.08538]
[1777629675835,52.95,77227.71,21.0,-0.00043,0.0,0.08556]
[1777629682885,52.95,77227.75,21.0,-0.00043,0.0,0.08556]
[1777629687921,52.95,77227.68,21.0,-0.00043,0.0,0.08556]
[1777629692956,52.95,77227.03,21.0,-0.00042,0.0,0.08544]
[1777629697992,52.95,77226.07,21.0,-0.00043,0.0,0.08553]
[1777629704039,52.95,77227.01,21.0,-0.00042,0.0,0.08544]
[1777629709076,52.95,77223.6,21.0,-0.00043,0.0,0.08577]
[1777629715118,52.95,77223.39,21.0,-0.00043,0.0,0.08579]
[1777629720152,52.95,77222.53,21.0,-0.00043,0.0,0.08587]
[1777629725188,52.95,77221.08,21.0,-0.00043,0.0,0.08601]
[1777629730223,52.95,77214.3,21.0,-0.00043,0.0,0.08666]
[1777629735258,52.95,77216.1,21.0,-0.00043,0.0,0.08648]
[1777629740293,52.95,77215.35,21.0,-0.00043,0.0,0.08656]
[1777629745328,52.95,77215.13,21.0,-0.00043,0.0,0.08658]
[1777629750363,52.95,77211.97,21.0,-0.00043,0.0,0.08688]
[1777629755399,52.95,77212.5,21.0,-0.00043,0.0,0.08664]
[1777629760434,52.95,77207.7,21.0,-0.00043,0.0,0.08711]
[1777629765469,52.95,77207.11,21.0,-0.00043,0.0,0.08716]
[1777629770504,52.95,77207.03,21.0,-0.00043,0.0,0.08717]
[1777629775539,52.95,77205.16,21.0,-0.00044,0.0,0.08735]
[1777629780574,52.95,77207.78,21.0,-0.00043,0.0,0.0871]
[1777629785608,52.95,77208.05,21.0,-0.00043,0.0,0.08707]
[1777629790644,52.95,77208.25,21.0,-0.00043,0.0,0.08705]
[1777629795679,52.95,77207.0,21.0,-0.00043,0.0,0.08717]
[1777629800714,52.95,77209.06,21.0,-0.00043,0.0,0.08698]
[1777629805750,52.95,77207.26,21.0,-0.00043,0.0,0.08715]
[1777629810785,52.95,77206.35,21.0,-0.00043,0.0,0.08724]
[1777629815820,52.95,77206.08,21.0,-0.00043,0.0,0.08708]
[1777629820855,52.95,77205.48,21.0,-0.00043,0.0,0.08713]
[1777629825890,52.95,77205.31,21.0,-0.00043,0.0,0.08715]
[1777629830926,52.95,77207.24,21.0,-0.00043,0.0,0.08696]
[1777629835961,52.95,77205.44,21.0,-0.00043,0.0,0.08714]
[1777629842003,52.95,77205.5,21.0,-0.00043,0.0,0.08713]
[1777629847038,52.95,77205.78,21.0,-0.00043,0.0,0.0871]
[1777629852073,52.95,77206.96,21.0,-0.00043,0.0,0.08699]
[1777629857108,52.95,77206.77,21.0,-0.00043,0.0,0.08701]
[1777629863149,52.95,77206.09,21.0,-0.00043,0.0,0.08707]
[1777629868184,52.95,77206.3,21.0,-0.00043,0.0,0.08705]
[1777629873220,52.95,77208.44,21.0,-0.00043,0.0,0.08666]
[1777629882283,52.95,77207.93,21.0,-0.00043,0.0,0.08671]
[1777629887317,52.95,77208.02,21.0,-0.00043,0.0,0.0867]
[1777629892352,52.95,77208.88,21.0,-0.00043,0.0,0.08662]
[1777629897387,52.95,77208.94,21.0,-0.00043,0.0,0.08661]
[1777629902423,52.95,77209.09,21.0,-0.00043,0.0,0.0866]
[1777629907458,52.95,77206.88,21.0,-0.00043,0.0,0.08681]
[1777629912492,52.95,77209.86,21.0,-0.00043,0.0,0.08652]
[1777629917528,52.95,77209.19,21.0,-0.00043,0.0,0.08659]
[1777629922563,52.95,77213.91,21.0,-0.00043,0.0,0.08613]
[1777629927598,52.95,77216.43,21.0,-0.00043,0.0,0.08589]
[1777629932633,52.95,77216.22,21.0,-0.00043,0.0,0.08572]
[1777629937667,52.95,77214.75,21.0,-0.00043,0.0,0.08586]
[1777629948744,52.95,77214.51,21.0,-0.00043,0.0,0.08589]
[1777629953780,52.95,77214.73,21.0,-0.00043,0.0,0.08587]
[1777629958815,52.95,77214.68,21.0,-0.00043,0.0,0.08587]
[1777629963852,52.95,77211.02,21.0,-0.00043,0.0,0.08622]
[1777629968887,52.95,77211.65,21.0,-0.00043,0.0,0.08616]
[1777629973922,52.95,77212.44,21.0,-0.00043,0.0,0.08609]
[1777629978957,52.95,77211.24,21.0,-0.00043,0.0,0.0862]
[1777629983992,52.95,77215.27,21.0,-0.00043,0.0,0.08582]
[1777629986397,52.95,77215.3,21.0,-0.00043,0.0,0.08581]
[1777629987608,52.95,77216.96,21.0,-0.00043,0.0,0.08565]
[1777629993056,52.95,77216.82,21.0,-0.00043,0.0,0.08548]
[1777629998091,52.95,77216.29,21.0,-0.00043,0.0,0.08553]
[1777630003126,52.95,77216.57,21.0,-0.00043,0.0,0.0855]
[1777630010175,52.95,77216.53,21.0,-0.00043,0.0,0.08551]
[1777630018231,52.95,77216.64,21.0,-0.00043,0.0,0.0855]
[1777630023267,52.95,77233.38,21.0,-0.00042,0.0,0.08392]
[1777630028302,52.95,77230.43,21.0,-0.00042,0.0,0.08419]
[1777630033337,52.95,77230.29,21.0,-0.00042,0.0,0.08421]
[1777630038372,52.95,77229.01,21.0,-0.00042,0.0,0.08433]
[1777630043406,52.95,77225.68,21.0,-0.00042,0.0,0.08464]
[1777630048442,52.95,77223.09,21.0,-0.00042,0.0,0.08489]
[1777630053477,52.95,77224.63,21.0,-0.00042,0.0,0.08455]
[1777630058534,52.95,77225.14,21.0,-0.00042,0.0,0.08451]
[1777630063548,52.95,77221.45,21.0,-0.00042,0.0,0.08486]
[1777630068583,52.95,77221.71,21.0,-0.00042,0.0,0.08483]
[1777630073618,52.95,77220.68,21.0,-0.00042,0.0,0.08493]
[1777630078653,52.95,77219.82,21.0,-0.00042,0.0,0.08501]
[1777630083688,52.95,77219.4,21.0,-0.00042,0.0,0.08505]
[1777630085098,52.95,77219.4,21.0,-0.00042,0.0,0.08505]
[1777630090737,52.95,77219.99,21.0,-0.00042,0.0,0.08499]
[1777630095773,52.95,77219.84,21.0,-0.00042,0.0,0.08501]
[1777630100808,52.95,77219.62,21.0,-0.00042,0.0,0.08503]
[1777630105843,52.95,77218.89,21.0,-0.00042,0.0,0.0851]
[1777630111885,52.95,77221.12,21.0,-0.00042,0.0,0.0847]
[1777630116920,52.95,77218.62,21.0,-0.00042,0.0,0.08494]
[1777630118019,52.95,77218.62,21.0,-0.00042,0.0,0.08494]
[1777630118118,52.95,77218.61,21.0,-0.00042,0.0,0.08494]
[1777630119019,52.95,77218.61,21.0,-0.00042,0.0,0.08494]
[1777630119449,52.95,77218.65,21.0,-0.00042,0.0,0.08494]
[1777630124976,52.95,77218.09,21.0,-0.00042,0.0,0.08499]
[1777630130011,52.95,77217.43,21.0,-0.00042,0.0,0.08505]
[1777630135046,52.95,77218.33,21.0,-0.00042,0.0,0.08497]
[1777630140083,52.95,77221.19,21.0,-0.00042,0.0,0.08469]
[1777630145118,52.95,77221.07,21.0,-0.00042,0.0,0.08471]
[1777630151159,52.95,77220.72,21.0,-0.00042,0.0,0.08474]
[1777630154076,52.95,77220.72,21.0,-0.00042,0.0,0.08474]
[1777630154180,52.95,77220.71,21.0,-0.00042,0.0,0.08474]
[1777630155130,52.95,77220.71,21.0,-0.00042,0.0,0.08474]
[1777630155478,52.95,77220.69,21.0,-0.00042,0.0,0.08474]
[1777630163244,52.95,77220.56,21.0,-0.00042,0.0,0.08475]
[1777630168279,52.95,77218.71,21.0,-0.00042,0.0,0.08493]
[1777630179980,52.95,77218.57,21.0,-0.00042,0.0,0.08476]
[1777630180365,52.95,77218.55,21.0,-0.00042,0.0,0.08476]
[1777630180980,52.95,77218.55,21.0,-0.00042,0.0,0.08476]
[1777630181183,52.95,77218.55,21.0,-0.00042,0.0,0.08476]
[1777630187415,52.95,77218.33,21.0,-0.00042,0.0,0.08478]
[1777630192450,52.95,77205.92,21.0,-0.00043,0.0,0.08596]
[1777630197485,52.95,77205.35,21.0,-0.00043,0.0,0.08602]
[1777630202522,52.95,77192.1,21.0,-0.00044,0.0,0.08729]
[1777630204536,52.95,77176.62,21.0,-0.00044,0.0,0.08881]
[1777630210578,52.95,77176.13,21.0,-0.00044,0.0,0.08886]
[1777630215613,52.95,77176.32,21.0,-0.00044,0.0,0.08884]
[1777630220648,52.95,77172.87,21.0,-0.00045,0.0,0.08918]
[1777630225685,52.95,77169.75,21.0,-0.00045,0.0,0.08949]
[1777630230722,52.95,77163.67,21.0,-0.00045,0.0,0.0901]
[1777630235757,52.95,77154.74,21.0,-0.00045,0.0,0.0908]
[1777630240792,52.95,77152.06,21.0,-0.00046,0.0,0.09107]
[1777630245827,52.95,77156.87,21.0,-0.00045,0.0,0.09058]
[1777630250862,52.95,77153.58,21.0,-0.00046,0.0,0.09092]
[1777630255897,52.95,77147.13,21.0,-0.00046,0.0,0.09157]
[1777630260932,52.95,77146.23,21.0,-0.00046,0.0,0.09166]
[1777630265967,52.95,77151.96,21.0,-0.00046,0.0,0.09108]
[1777630271002,52.95,77144.0,21.0,-0.00046,0.0,0.09189]
[1777630276037,52.95,77142.37,21.0,-0.00046,0.0,0.09205]
[1777630281071,52.95,77141.43,21.0,-0.00046,0.0,0.09215]
[1777630286107,52.95,77150.75,21.0,-0.00046,0.0,0.0912]
[1777630291142,52.95,77152.72,21.0,-0.00045,0.0,0.09081]
[1777630296178,52.95,77150.16,21.0,-0.00046,0.0,0.09106]
[1777630301212,52.95,77144.06,21.0,-0.00046,0.0,0.09168]
[1777630306248,52.95,77144.88,21.0,-0.00046,0.0,0.0916]
[1777630311284,52.95,77141.16,21.0,-0.00046,0.0,0.09198]
[1777630316319,52.95,77141.04,21.0,-0.00046,0.0,0.09199]
[1777630321354,52.95,77139.98,21.0,-0.00046,0.0,0.0921]
[1777630326389,52.95,77139.0,21.0,-0.00046,0.0,0.0922]
[1777630331424,52.95,77138.09,21.0,-0.00046,0.0,0.09229]
[1777630336459,52.95,77138.74,21.0,-0.00046,0.0,0.09222]
[1777630341493,52.95,77138.7,21.0,-0.00046,0.0,0.09223]
[1777630347536,52.95,77138.5,21.0,-0.00046,0.0,0.09225]
[1777630352571,52.95,77138.22,21.0,-0.00046,0.0,0.09208]
[1777630357606,52.95,77148.13,21.0,-0.00046,0.0,0.09107]
[1777630362641,52.95,77148.4,21.0,-0.00046,0.0,0.09105]
[1777630368688,52.95,77149.06,21.0,-0.00046,0.0,0.09098]
[1777630373723,52.95,77148.99,21.0,-0.00046,0.0,0.09099]
[1777630379765,52.95,77146.19,21.0,-0.00046,0.0,0.09127]
[1777630384800,52.95,77145.42,21.0,-0.00046,0.0,0.09135]
[1777630389835,52.95,77144.71,21.0,-0.00046,0.0,0.09142]
[1777630395876,52.95,77144.54,21.0,-0.00046,0.0,0.09144]
[1777630400911,52.95,77144.41,21.0,-0.00046,0.0,0.09145]
[1777630405947,52.95,77145.83,21.0,-0.00046,0.0,0.09131]
[1777630410982,52.95,77145.71,21.0,-0.00046,0.0,0.09132]
[1777630417024,52.95,77145.76,21.0,-0.00046,0.0,0.09112]
[1777630422059,52.95,77148.34,21.0,-0.00046,0.0,0.09085]
[1777630427094,52.95,77148.19,21.0,-0.00046,0.0,0.09087]
[1777630432129,52.95,77147.85,21.0,-0.00046,0.0,0.0909]
[1777630437163,52.95,77147.96,21.0,-0.00046,0.0,0.09089]
[1777630442200,52.95,77148.16,21.0,-0.00046,0.0,0.09087]
[1777630447235,52.95,77146.38,21.0,-0.00046,0.0,0.09105]
[1777630454286,52.95,77147.31,21.0,-0.00046,0.0,0.09096]
[1777630461335,52.95,77147.31,21.0,-0.00046,0.0,0.09096]
[1777630466370,52.95,77148.05,21.0,-0.00046,0.0,0.09088]
[1777630471405,52.95,77147.99,21.0,-0.00045,0.0,0.09069]
[1777630476440,52.95,77147.96,21.0,-0.00045,0.0,0.0907]
[1777630481474,52.95,77147.99,21.0,-0.00045,0.0,0.09069]
[1777630486510,52.95,77147.82,21.0,-0.00045,0.0,0.09071]
[1777630491545,52.95,77147.96,21.0,-0.00045,0.0,0.0907]
[1777630497587,52.95,77147.86,21.0,-0.00045,0.0,0.09071]
[1777630502622,52.95,77147.92,21.0,-0.00045,0.0,0.0907]
[1777630507660,52.95,77147.64,21.0,-0.00045,0.0,0.09073]
[1777630512695,52.95,77147.92,21.0,-0.00045,0.0,0.0907]
[1777630517730,52.95,77146.71,21.0,-0.00046,0.0,0.09082]
[1777630522765,52.95,77157.56,21.0,-0.00045,0.0,0.08973]
[1777630527800,52.95,77156.76,21.0,-0.00045,0.0,0.08981]
[1777630532835,52.95,77156.48,21.0,-0.00045,0.0,0.08965]
[1777630538142,52.95,77156.4,21.0,-0.00045,0.0,0.08966]
[1777630543911,52.95,77158.16,21.0,-0.00045,0.0,0.08948]
[1777630548947,52.95,77161.83,21.0,-0.00045,0.0,0.08912]
[1777630553982,52.95,77161.72,21.0,-0.00045,0.0,0.08913]
[1777630559017,52.95,77161.82,21.0,-0.00045,0.0,0.08912]
[1777630564058,52.95,77158.25,21.0,-0.00045,0.0,0.08947]
[1777630570100,52.95,77158.14,21.0,-0.00045,0.0,0.08948]
[1777630575135,52.95,77158.22,21.0,-0.00045,0.0,0.08947]
[1777630580170,52.95,77158.13,21.0,-0.00045,0.0,0.08948]
[1777630585204,52.95,77160.34,21.0,-0.00045,0.0,0.08926]
[1777630589233,52.95,77175.11,21.0,-0.00044,0.0,0.08781]
[1777630592254,52.95,77188.42,21.0,-0.00043,0.0,0.08633]
[1777630597289,52.95,77194.95,21.0,-0.00043,0.0,0.0857]
[1777630602324,52.95,77201.56,21.0,-0.00042,0.0,0.08507]
[1777630607359,52.95,77203.71,21.0,-0.00042,0.0,0.08487]
[1777630612394,52.95,77211.24,21.0,-0.00042,0.0,0.08415]
[1777630617429,52.95,77210.71,21.0,-0.00042,0.0,0.0842]
[1777630622463,52.95,77212.92,21.0,-0.00042,0.0,0.084]
[1777630627499,52.95,77217.68,21.0,-0.00042,0.0,0.08355]
[1777630632533,52.95,77218.37,21.0,-0.00042,0.0,0.08349]
[1777630637569,52.95,77220.97,21.0,-0.00041,0.0,0.08324]
[1777630642606,52.95,77238.13,21.0,-0.00041,0.0,0.08166]
[1777630647640,52.96,77251.82,21.0,-0.0004,0.0,0.08046]
[1777630652675,52.96,77244.28,21.0,-0.0004,0.0,0.08101]
[1777630654867,52.96,77242.45,21.0,-0.0004,0.0,0.08119]
[1777630660731,52.96,77243.18,21.0,-0.0004,0.0,0.0812]
[1777630665765,52.97,77242.92,21.0,-0.0004,0.0,0.08127]
[1777630670801,52.97,77242.1,21.0,-0.0004,0.0,0.08139]
[1777630675836,52.97,77239.14,21.0,-0.00041,0.0,0.08171]
[1777630680871,52.98,77225.01,21.0,-0.00041,0.0,0.08306]
[1777630685906,52.98,77226.06,21.0,-0.00041,0.0,0.08299]
[1777630690941,52.98,77228.6,21.0,-0.00041,0.0,0.08278]
[1777630695976,52.98,77228.41,21.0,-0.00041,0.0,0.08283]
[1777630701011,52.98,77234.98,21.0,-0.00041,0.0,0.08225]
[1777630706045,52.99,77236.39,21.0,-0.00041,0.0,0.08216]
[1777630711081,52.99,77236.07,21.0,-0.00041,0.0,0.08205]
[1777630716116,52.99,77239.97,21.0,-0.00041,0.0,0.08172]
[1777630722158,52.99,77241.79,21.0,-0.00041,0.0,0.08156]
[1777630727193,52.99,77240.89,21.0,-0.00041,0.0,0.08164]
[1777630741291,52.99,77241.08,21.0,-0.00041,0.0,0.08162]
[1777630749346,52.99,77241.32,21.0,-0.00041,0.0,0.0816]
[1777630754382,52.99,77241.33,21.0,-0.00041,0.0,0.0816]
[1777630759416,52.99,77243.58,21.0,-0.0004,0.0,0.08139]
[1777630764452,52.99,77243.11,21.0,-0.0004,0.0,0.08144]
[1777630769487,52.99,77242.29,21.0,-0.0004,0.0,0.08151]
[1777630774522,52.99,77241.45,21.0,-0.0004,0.0,0.08141]
[1777630779557,52.99,77254.9,21.0,-0.0004,0.0,0.08019]
[1777630784592,52.99,77263.01,21.0,-0.00039,0.0,0.07946]
[1777630789627,52.99,77259.8,21.0,-0.0004,0.0,0.07975]
[1777630796676,52.99,77254.89,21.0,-0.0004,0.0,0.08019]
[1777630801711,52.99,77255.27,21.0,-0.0004,0.0,0.08016]
[1777630806746,52.99,77256.49,21.0,-0.0004,0.0,0.08005]
[1777630811781,52.99,77266.4,21.0,-0.00039,0.0,0.07916]
[1777630816817,52.99,77270.94,21.0,-0.00039,0.0,0.07876]
[1777630818594,52.99,77271.61,21.0,-0.00039,0.0,0.0787]
[1777630822858,52.99,77292.27,21.0,-0.00038,0.0,0.07689]
[1777630827893,52.99,77295.77,21.0,-0.00038,0.0,0.07659]
[1777630833935,52.99,77295.32,21.0,-0.00038,0.0,0.07646]
[1777630834438,52.99,77295.32,21.0,-0.00038,0.0,0.07646]
[1777630839977,52.99,77295.64,21.0,-0.00038,0.0,0.07643]
[1777630845014,52.99,77294.54,21.0,-0.00038,0.0,0.07653]
[1777630850049,52.99,77298.23,21.0,-0.00038,0.0,0.07621]
[1777630855084,52.99,77299.06,21.0,-0.00038,0.0,0.07614]
[1777630860120,52.99,77296.77,21.0,-0.00038,0.0,0.07633]
[1777630865156,52.99,77293.06,21.0,-0.00038,0.0,0.07665]
[1777630870192,52.99,77293.3,21.0,-0.00038,0.0,0.07663]
[1777630875227,52.99,77295.57,21.0,-0.00038,0.0,0.07644]
[1777630881269,52.99,77296.45,21.0,-0.00038,0.0,0.07636]
[1777630886304,52.99,77296.39,21.0,-0.00038,0.0,0.07637]
[1777630891339,52.99,77298.25,21.0,-0.00038,0.0,0.07604]
[1777630896373,52.99,77306.59,21.0,-0.00037,0.0,0.07533]
[1777630901409,52.99,77311.82,21.0,-0.00037,0.0,0.07488]
[1777630906444,52.99,77313.42,21.0,-0.00037,0.0,0.07475]
[1777630911479,52.99,77329.71,21.0,-0.00036,0.0,0.07338]
[1777630911599,52.99,77329.71,21.0,-0.00036,0.0,0.07338]
[1777630912486,52.99,77330.53,21.0,-0.00036,0.0,0.07332]
[1777630917521,52.99,77329.62,21.0,-0.00036,0.0,0.07339]
[1777630922556,52.99,77328.68,21.0,-0.00036,0.0,0.07347]
[1777630928598,52.99,77328.98,21.0,-0.00036,0.0,0.07344]
[1777630933633,52.99,77331.01,21.0,-0.00036,0.0,0.07328]
[1777630938668,52.99,77330.96,21.0,-0.00036,0.0,0.07328]
[1777630943703,52.99,77330.88,21.0,-0.00036,0.0,0.07329]
[1777630948738,52.99,77328.75,21.0,-0.00036,0.0,0.07346]
[1777630953773,52.99,77330.45,21.0,-0.00036,0.0,0.07316]
[1777630958808,52.99,77331.41,21.0,-0.00036,0.0,0.07308]
[1777630964849,52.99,77334.04,21.0,-0.00036,0.0,0.07286]
[1777630969885,52.99,77336.91,21.0,-0.00036,0.0,0.07263]
[1777630974922,52.99,77336.81,21.0,-0.00036,0.0,0.07263]
[1777630979955,52.99,77336.98,21.0,-0.00036,0.0,0.07262]
[1777630984990,52.99,77336.03,21.0,-0.00036,0.0,0.0727]
[1777630992046,52.99,77337.94,21.0,-0.00036,0.0,0.07254]
[1777630997080,52.99,77334.74,21.0,-0.00036,0.0,0.0728]
[1777631002114,52.99,77334.43,21.0,-0.00036,0.0,0.07283]
[1777631007149,52.99,77334.15,21.0,-0.00036,0.0,0.07285]
[1777631012185,52.99,77335.0,21.0,-0.00036,0.0,0.07262]
[1777631015206,52.99,77371.35,21.0,-0.00034,0.0,0.06969]
[1777631018227,52.99,77389.85,21.0,-0.00033,0.0,0.06824]
[1777631023262,52.99,77398.23,21.0,-0.00033,0.0,0.06759]
[1777631028297,52.99,77406.82,21.0,-0.00033,0.0,0.06693]
[1777631033332,52.99,77404.85,21.0,-0.00033,0.0,0.06708]
[1777631038367,52.99,77405.44,21.0,-0.00033,0.0,0.06704]
[1777631043402,52.99,77407.84,21.0,-0.00033,0.0,0.06686]
[1777631048437,52.99,77407.42,21.0,-0.00033,0.0,0.06689]
[1777631053472,52.99,77401.77,21.0,-0.00033,0.0,0.06732]
[1777631058507,52.99,77397.94,21.0,-0.00033,0.0,0.06761]
[1777631063542,52.99,77394.91,21.0,-0.00033,0.0,0.06785]
[1777631068577,52.99,77394.31,21.0,-0.00033,0.0,0.06789]
[1777631073612,52.99,77393.19,21.0,-0.00033,0.0,0.06783]
[1777631079654,52.99,77392.58,21.0,-0.00033,0.0,0.06787]
[1777631084688,52.99,77392.31,21.0,-0.00033,0.0,0.06789]
[1777631089723,52.99,77392.45,21.0,-0.00033,0.0,0.06788]
[1777631094759,52.99,77391.15,21.0,-0.00033,0.0,0.06798]
[1777631099794,52.99,77388.28,21.0,-0.00033,0.0,0.06821]
[1777631104831,52.99,77371.03,21.0,-0.00034,0.0,0.06956]
[1777631109866,52.99,77362.4,21.0,-0.00034,0.0,0.07024]
[1777631114901,52.99,77375.77,21.0,-0.00034,0.0,0.06918]
[1777631119936,52.99,77376.21,21.0,-0.00034,0.0,0.06915]
[1777631124971,52.99,77375.96,21.0,-0.00034,0.0,0.06917]
[1777631130008,52.99,77374.68,21.0,-0.00034,0.0,0.06927]
[1777631135042,52.99,77370.09,21.0,-0.00034,0.0,0.06947]
[1777631140077,52.99,77370.16,21.0,-0.00034,0.0,0.06947]
[1777631145112,52.99,77367.45,21.0,-0.00034,0.0,0.06968]
[1777631150147,52.99,77364.4,21.0,-0.00034,0.0,0.06992]
[1777631155182,52.99,77361.1,21.0,-0.00034,0.0,0.07018]
[1777631160217,52.99,77364.95,21.0,-0.00034,0.0,0.06988]
[1777631165252,52.99,77365.44,21.0,-0.00034,0.0,0.06984]
[1777631169757,52.99,77365.45,21.0,-0.00034,0.0,0.06984]
[1777631169781,52.99,77364.88,21.0,-0.00034,0.0,0.06988]
[1777631170932,52.99,77364.88,21.0,-0.00034,0.0,0.06988]
[1777631171294,52.99,77365.28,21.0,-0.00034,0.0,0.06985]
[1777631176329,52.99,77361.7,21.0,-0.00034,0.0,0.07014]
[1777631181364,52.99,77358.77,21.0,-0.00035,0.0,0.07037]
[1777631186399,52.99,77356.31,21.0,-0.00035,0.0,0.07057]
[1777631191434,52.99,77349.34,21.0,-0.00035,0.0,0.07097]
[1777631197476,52.99,77348.05,21.0,-0.00035,0.0,0.07107]
[1777631202511,52.99,77352.71,21.0,-0.00035,0.0,0.0707]
[1777631207546,52.99,77358.02,21.0,-0.00035,0.0,0.07027]
[1777631212582,52.99,77348.39,21.0,-0.00035,0.0,0.07104]
[1777631217618,52.99,77346.69,21.0,-0.00035,0.0,0.07118]
[1777631222653,52.99,77346.14,21.0,-0.00035,0.0,0.07122]
[1777631227688,52.99,77344.65,21.0,-0.00035,0.0,0.07135]
[1777631233730,52.99,77344.7,21.0,-0.00035,0.0,0.07134]
[1777631238765,52.99,77344.66,21.0,-0.00035,0.0,0.07134]
[1777631243800,52.99,77344.39,21.0,-0.00035,0.0,0.07137]
[1777631248835,52.99,77343.75,21.0,-0.00035,0.0,0.07142]
[1777631253870,52.99,77343.09,21.0,-0.00035,0.0,0.07131]
[1777631258905,52.99,77338.14,21.0,-0.00035,0.0,0.07171]
[1777631263940,52.99,77335.56,21.0,-0.00035,0.0,0.07192]
[1777631268975,52.99,77332.62,21.0,-0.00036,0.0,0.07216]
[1777631274010,52.99,77331.25,21.0,-0.00036,0.0,0.07227]
[1777631279045,52.99,77335.52,21.0,-0.00035,0.0,0.07192]
[1777631284080,52.99,77335.79,21.0,-0.00035,0.0,0.0719]
[1777631289115,52.99,77341.1,21.0,-0.00035,0.0,0.07147]
[1777631294150,52.99,77336.14,21.0,-0.00035,0.0,0.07187]
[1777631299185,52.99,77336.31,21.0,-0.00035,0.0,0.07186]
[1777631305227,52.99,77336.61,21.0,-0.00035,0.0,0.07184]
[1777631311268,52.99,77336.3,21.0,-0.00035,0.0,0.0717]
[1777631316304,52.99,77336.25,21.0,-0.00035,0.0,0.0717]
[1777631321339,52.99,77336.7,21.0,-0.00035,0.0,0.07167]
[1777631326373,52.99,77335.77,21.0,-0.00035,0.0,0.07174]
[1777631331409,52.99,77335.07,21.0,-0.00035,0.0,0.0718]
[1777631336509,52.99,77332.93,21.0,-0.00035,0.0,0.07197]
[1777631341543,52.99,77331.36,21.0,-0.00035,0.0,0.0721]
[1777631346579,52.99,77334.35,21.0,-0.00035,0.0,0.07186]
[1777631351614,52.99,77334.3,21.0,-0.00035,0.0,0.07186]
[1777631356649,52.99,77335.18,21.0,-0.00035,0.0,0.07179]
[1777631361684,52.99,77334.8,21.0,-0.00035,0.0,0.07182]
[1777631366719,52.99,77333.69,21.0,-0.00035,0.0,0.07191]
[1777631371754,52.99,77334.72,21.0,-0.00035,0.0,0.07167]
[1777631376789,52.99,77334.69,21.0,-0.00035,0.0,0.07167]
[1777631381824,52.99,77334.88,21.0,-0.00035,0.0,0.07165]
[1777631386859,52.99,77334.03,21.0,-0.00035,0.0,0.07172]
[1777631391893,52.99,77334.62,21.0,-0.00035,0.0,0.07167]
[1777631397938,52.99,77335.63,21.0,-0.00035,0.0,0.07159]
[1777631402973,52.99,77334.94,21.0,-0.00035,0.0,0.07165]
[1777631408013,52.99,77325.39,21.0,-0.00036,0.0,0.07243]
[1777631413047,52.99,77325.84,21.0,-0.00036,0.0,0.07239]
[1777631418082,52.99,77324.66,21.0,-0.00036,0.0,0.07249]
[1777631423117,52.99,77322.81,21.0,-0.00036,0.0,0.07264]
[1777631428153,52.99,77322.34,21.0,-0.00036,0.0,0.07268]
[1777631433188,52.99,77322.65,21.0,-0.00036,0.0,0.07249]
[1777631438223,52.99,77330.25,21.0,-0.00035,0.0,0.07187]
[1777631443258,52.99,77330.48,21.0,-0.00035,0.0,0.07185]
[1777631448293,52.99,77330.67,21.0,-0.00035,0.0,0.07183]
[1777631453327,52.99,77335.82,21.0,-0.00035,0.0,0.07141]
[1777631458364,52.99,77337.02,21.0,-0.00035,0.0,0.07132]
[1777631463399,52.99,77346.04,21.0,-0.00035,0.0,0.07059]
[1777631468434,52.99,77346.83,21.0,-0.00035,0.0,0.07053]
[1777631473469,52.99,77346.89,21.0,-0.00035,0.0,0.07052]
[1777631478504,52.99,77347.98,21.0,-0.00035,0.0,0.07044]
[1777631483539,52.99,77347.78,21.0,-0.00035,0.0,0.07045]
[1777631488574,52.99,77347.86,21.0,-0.00035,0.0,0.07044]
[1777631494616,52.99,77347.81,21.0,-0.00035,0.0,0.07029]
[1777631499651,52.99,77347.6,21.0,-0.00035,0.0,0.07031]
[1777631504689,52.99,77347.05,21.0,-0.00035,0.0,0.07035]
[1777631509725,52.99,77346.0,21.0,-0.00035,0.0,0.07043]
[1777631514760,52.99,77346.28,21.0,-0.00035,0.0,0.07041]
[1777631519795,52.99,77346.06,21.0,-0.00035,0.0,0.07043]
[1777631525836,52.99,77345.45,21.0,-0.00035,0.0,0.07048]
[1777631530872,52.99,77346.05,21.0,-0.00035,0.0,0.07043]
[1777631535907,52.99,77330.11,21.0,-0.00035,0.0,0.07172]
[1777631540942,52.99,77327.93,21.0,-0.00035,0.0,0.07189]
[1777631545977,52.99,77315.38,21.0,-0.00036,0.0,0.07292]
[1777631552018,52.99,77311.08,21.0,-0.00036,0.0,0.07311]
[1777631557054,52.99,77310.83,21.0,-0.00036,0.0,0.07314]
[1777631562089,52.99,77314.25,21.0,-0.00036,0.0,0.07285]
[1777631567124,52.99,77313.9,21.0,-0.00036,0.0,0.07288]
[1777631572159,52.99,77312.01,21.0,-0.00036,0.0,0.07304]
[1777631577194,52.99,77311.81,21.0,-0.00036,0.0,0.07305]
[1777631582229,52.99,77311.52,21.0,-0.00036,0.0,0.07308]
[1777631587264,52.99,77311.62,21.0,-0.00036,0.0,0.07307]
[1777631592299,52.99,77312.11,21.0,-0.00036,0.0,0.07303]
[1777631597334,52.99,77313.45,21.0,-0.00036,0.0,0.07292]
[1777631602369,52.99,77313.83,21.0,-0.00036,0.0,0.07289]
[1777631607404,52.99,77312.46,21.0,-0.00036,0.0,0.073]
[1777631612439,52.99,77308.3,21.0,-0.00036,0.0,0.07318]
[1777631617473,52.99,77300.2,21.0,-0.00036,0.0,0.07385]
[1777631622509,52.99,77299.45,21.0,-0.00037,0.0,0.07392]
[1777631627544,52.99,77299.62,21.0,-0.00037,0.0,0.0739]
[1777631632579,52.99,77298.66,21.0,-0.00037,0.0,0.07398]
[1777631637614,52.99,77297.95,21.0,-0.00037,0.0,0.07404]
[1777631642649,52.99,77295.18,21.0,-0.00037,0.0,0.07428]
[1777631647684,52.99,77289.65,21.0,-0.00037,0.0,0.07474]
[1777631652719,52.99,77293.23,21.0,-0.00037,0.0,0.07444]
[1777631657754,52.99,77298.58,21.0,-0.00037,0.0,0.07399]
[1777631668831,52.99,77299.21,21.0,-0.00037,0.0,0.07394]
[1777631673866,52.99,77298.6,21.0,-0.00036,0.0,0.07382]
[1777631679738,52.99,77298.22,21.0,-0.00036,0.0,0.07385]
[1777631685950,52.99,77298.85,21.0,-0.00036,0.0,0.0738]
[1777631690985,52.99,77298.21,21.0,-0.00036,0.0,0.07385]
[1777631696021,52.99,77298.41,21.0,-0.00036,0.0,0.07384]
[1777631702063,52.99,77298.91,21.0,-0.00036,0.0,0.0738]
[1777631707098,52.99,77299.03,21.0,-0.00036,0.0,0.07379]
[1777631716161,52.99,77298.81,21.0,-0.00036,0.0,0.0738]
[1777631723209,52.99,77298.65,21.0,-0.00036,0.0,0.07382]
[1777631735294,52.99,77296.91,21.0,-0.00036,0.0,0.0738]
[1777631740329,52.99,77294.02,21.0,-0.00037,0.0,0.07404]
[1777631745364,52.99,77293.74,21.0,-0.00037,0.0,0.07406]
[1777631750399,52.99,77293.97,21.0,-0.00037,0.0,0.07404]
[1777631756440,52.99,77293.84,21.0,-0.00037,0.0,0.07405]
[1777631761476,52.99,77294.52,21.0,-0.00037,0.0,0.074]
[1777631766511,52.99,77293.79,21.0,-0.00037,0.0,0.07406]
[1777631771546,52.99,77294.37,21.0,-0.00037,0.0,0.07401]
[1777631776581,52.99,77294.09,21.0,-0.00037,0.0,0.07403]
[1777631781616,52.99,77293.52,21.0,-0.00037,0.0,0.07408]
[1777631786651,52.99,77293.22,21.0,-0.00037,0.0,0.07411]
[1777631791686,52.99,77293.19,21.0,-0.00037,0.0,0.07394]
[1777631796721,52.99,77293.34,21.0,-0.00037,0.0,0.07393]
[1777631801756,52.99,77293.14,21.0,-0.00037,0.0,0.07395]
[1777631807798,52.99,77294.54,21.0,-0.00036,0.0,0.07383]
[1777631812833,52.99,77298.8,21.0,-0.00036,0.0,0.07347]
[1777631817868,52.99,77298.43,21.0,-0.00036,0.0,0.0735]
[1777631822903,52.99,77295.84,21.0,-0.00036,0.0,0.07372]
[1777631827938,52.99,77296.07,21.0,-0.00036,0.0,0.0737]
[1777631832973,52.99,77295.13,21.0,-0.00036,0.0,0.07378]
[1777631838008,52.99,77293.52,21.0,-0.00037,0.0,0.07391]
[1777631843045,52.99,77276.8,21.0,-0.00037,0.0,0.07533]
[1777631848081,52.99,77275.22,21.0,-0.00037,0.0,0.07546]
[1777631855130,52.99,77274.86,21.0,-0.00037,0.0,0.07532]
[1777631860165,52.99,77276.0,21.0,-0.00037,0.0,0.07523]
[1777631866206,52.99,77275.97,21.0,-0.00037,0.0,0.07523]
[1777631871242,52.99,77274.23,21.0,-0.00037,0.0,0.07538]
[1777631876277,52.99,77272.74,21.0,-0.00037,0.0,0.0755]
[1777631881312,52.99,77272.85,21.0,-0.00037,0.0,0.07549]
[1777631886347,52.99,77272.28,21.0,-0.00037,0.0,0.07554]
[1777631891382,52.99,77272.06,21.0,-0.00037,0.0,0.07556]
[1777631896417,52.99,77271.99,21.0,-0.00037,0.0,0.07557]
[1777631901452,52.99,77268.81,21.0,-0.00038,0.0,0.07584]
[1777631907493,52.99,77268.39,21.0,-0.00038,0.0,0.07588]
[1777631912529,52.99,77267.26,21.0,-0.00038,0.0,0.0758]
[1777631917564,52.99,77267.86,21.0,-0.00038,0.0,0.07575]
[1777631922599,52.99,77267.83,21.0,-0.00038,0.0,0.07575]
[1777631927634,52.99,77265.56,21.0,-0.00038,0.0,0.07595]
[1777631932669,52.99,77265.51,21.0,-0.00038,0.0,0.07595]
[1777631937704,52.99,77266.03,21.0,-0.00038,0.0,0.07591]
[1777631942739,52.99,77266.02,21.0,-0.00038,0.0,0.07591]
[1777631947773,52.99,77265.77,21.0,-0.00038,0.0,0.07593]
[1777631952809,52.99,77266.88,21.0,-0.00038,0.0,0.07583]
[1777631957844,52.99,77264.04,21.0,-0.00038,0.0,0.07608]
[1777631962879,52.99,77264.82,21.0,-0.00038,0.0,0.07601]
[1777631967914,52.99,77260.31,21.0,-0.00038,0.0,0.0764]
[1777631972949,52.99,77256.35,21.0,-0.00038,0.0,0.07657]
[1777631978992,52.99,77255.94,21.0,-0.00038,0.0,0.07661]
[1777631984027,52.99,77250.41,21.0,-0.00038,0.0,0.07709]
[1777631989062,52.99,77249.23,21.0,-0.00038,0.0,0.07719]
[1777631994097,52.99,77239.54,21.0,-0.00039,0.0,0.07804]
[1777631999132,52.99,77238.99,21.0,-0.00039,0.0,0.07809]
[1777632004167,52.99,77232.52,21.0,-0.00039,0.0,0.07866]
[1777632009202,52.99,77240.67,21.0,-0.00039,0.0,0.07794]
[1777632014238,52.99,77239.81,21.0,-0.00039,0.0,0.07801]
[1777632019273,52.99,77239.18,21.0,-0.00039,0.0,0.07807]
[1777632024308,52.99,77239.42,21.0,-0.00039,0.0,0.07805]
[1777632029343,52.99,77239.22,21.0,-0.00039,0.0,0.07807]
[1777632034379,52.99,77239.2,21.0,-0.00039,0.0,0.07789]
[1777632039413,52.99,77239.16,21.0,-0.00039,0.0,0.0779]
[1777632044449,52.99,77239.46,21.0,-0.00039,0.0,0.07787]
[1777632049484,52.99,77239.73,21.0,-0.00039,0.0,0.07785]
[1777632056533,52.99,77240.03,21.0,-0.00039,0.0,0.07782]
[1777632061568,52.99,77239.88,21.0,-0.00039,0.0,0.07783]
[1777632069108,52.99,77239.74,21.0,-0.00039,0.0,0.07785]
[1777632074659,52.99,77239.88,21.0,-0.00039,0.0,0.07783]
[1777632080700,52.99,77239.78,21.0,-0.00039,0.0,0.07784]
[1777632085736,52.99,77239.76,21.0,-0.00039,0.0,0.07784]
[1777632090771,52.99,77239.65,21.0,-0.00039,0.0,0.07785]
[1777632095806,52.99,77239.36,21.0,-0.00039,0.0,0.07771]
[1777632100841,52.99,77240.36,21.0,-0.00039,0.0,0.07762]
[1777632105876,52.99,77240.17,21.0,-0.00039,0.0,0.07763]
[1777632110911,52.99,77240.16,21.0,-0.00039,0.0,0.07764]
[1777632115946,52.99,77245.53,21.0,-0.00038,0.0,0.07717]
[1777632120981,52.99,77245.08,21.0,-0.00038,0.0,0.0772]
[1777632126016,52.99,77245.25,21.0,-0.00038,0.0,0.07719]
[1777632131051,52.99,77244.81,21.0,-0.00038,0.0,0.07723]
[1777632136086,52.99,77245.06,21.0,-0.00038,0.0,0.07721]
[1777632141121,52.99,77245.09,21.0,-0.00038,0.0,0.0772]
[1777632146155,52.99,77245.19,21.0,-0.00038,0.0,0.0772]
[1777632151191,52.99,77243.97,21.0,-0.00038,0.0,0.07713]
[1777632156227,52.99,77244.19,21.0,-0.00038,0.0,0.07711]
[1777632164283,52.99,77244.15,21.0,-0.00038,0.0,0.07711]
[1777632169318,52.99,77243.84,21.0,-0.00038,0.0,0.07714]
[1777632174353,52.99,77240.61,21.0,-0.00038,0.0,0.07742]
[1777632179388,52.99,77239.52,21.0,-0.00039,0.0,0.07752]
[1777632184423,52.99,77239.43,21.0,-0.00039,0.0,0.07753]
[1777632191472,52.99,77239.8,21.0,-0.00039,0.0,0.07749]
[1777632200535,52.99,77239.93,21.0,-0.00039,0.0,0.07748]
[1777632208591,52.99,77240.27,21.0,-0.00038,0.0,0.07745]
[1777632213627,52.99,77241.84,21.0,-0.00038,0.0,0.07714]
[1777632218660,52.99,77240.67,21.0,-0.00038,0.0,0.07724]
[1777632226717,52.99,77239.76,21.0,-0.00038,0.0,0.07732]
[1777632231752,52.99,77236.61,21.0,-0.00039,0.0,0.0776]
[1777632236788,52.99,77236.97,21.0,-0.00039,0.0,0.07757]
[1777632242829,52.99,77235.73,21.0,-0.00039,0.0,0.07768]
[1777632247865,52.99,77235.26,21.0,-0.00039,0.0,0.07772]
[1777632256928,52.99,77237.16,21.0,-0.00039,0.0,0.07755]
[1777632261962,52.99,77238.55,21.0,-0.00038,0.0,0.07743]
[1777632266998,52.99,77239.09,21.0,-0.00038,0.0,0.07738]
[1777632272033,52.99,77239.88,21.0,-0.00038,0.0,0.07714]
[1777632277068,52.99,77239.62,21.0,-0.00038,0.0,0.07716]
[1777632282103,52.99,77229.73,21.0,-0.00039,0.0,0.07803]
[1777632287137,52.99,77229.83,21.0,-0.00039,0.0,0.07802]
[1777632292173,52.99,77230.07,21.0,-0.00039,0.0,0.078]
[1777632297208,52.99,77232.01,21.0,-0.00039,0.0,0.07783]
[1777632302243,52.99,77232.93,21.0,-0.00039,0.0,0.07775]
[1777632307278,52.99,77232.67,21.0,-0.00039,0.0,0.07777]
[1777632312313,52.99,77231.86,21.0,-0.00039,0.0,0.07784]
[1777632317348,52.99,77232.15,21.0,-0.00039,0.0,0.07782]
[1777632322383,52.99,77232.63,21.0,-0.00039,0.0,0.07777]
[1777632327419,52.99,77232.2,21.0,-0.00039,0.0,0.07781]
[1777632332453,52.99,77232.54,21.0,-0.00039,0.0,0.07761]
[1777632337490,52.99,77236.74,21.0,-0.00038,0.0,0.07724]
[1777632342525,52.99,77237.12,21.0,-0.00038,0.0,0.07721]
[1777632347560,52.99,77236.5,21.0,-0.00038,0.0,0.07726]
[1777632351803,52.99,77234.52,21.0,-0.00039,0.0,0.07743]
[1777632351905,52.99,77234.62,21.0,-0.00039,0.0,0.07743]
[1777632357633,52.99,77233.99,21.0,-0.00039,0.0,0.07748]
[1777632359810,52.99,77233.99,21.0,-0.00039,0.0,0.07748]
[1777632359850,52.99,77234.47,21.0,-0.00039,0.0,0.07744]
[1777632365691,52.99,77238.9,21.0,-0.00038,0.0,0.07705]
[1777632370726,52.99,77247.12,21.0,-0.00038,0.0,0.07634]
[1777632375761,52.99,77247.9,21.0,-0.00038,0.0,0.07627]
[1777632380796,52.99,77246.97,21.0,-0.00038,0.0,0.07635]
[1777632385831,52.99,77246.48,21.0,-0.00038,0.0,0.07639]
[1777632390866,52.99,77237.2,21.0,-0.00038,0.0,0.0772]
[1777632395901,52.99,77234.79,21.0,-0.00038,0.0,0.07724]
[1777632400936,52.99,77236.04,21.0,-0.00038,0.0,0.07713]
[1777632405970,52.99,77236.41,21.0,-0.00038,0.0,0.0771]
[1777632411022,52.99,77236.61,21.0,-0.00038,0.0,0.07708]
[1777632416048,52.99,77236.82,21.0,-0.00038,0.0,0.07706]
[1777632421083,52.99,77237.1,21.0,-0.00038,0.0,0.07704]
[1777632426118,52.99,77237.21,21.0,-0.00038,0.0,0.07703]
[1777632431153,52.99,77237.45,21.0,-0.00038,0.0,0.077]
[1777632437195,52.99,77236.53,21.0,-0.00038,0.0,0.07708]
[1777632442230,52.99,77236.77,21.0,-0.00038,0.0,0.07706]
[1777632447264,52.99,77235.95,21.0,-0.00038,0.0,0.07714]
[1777632452301,52.99,77235.3,21.0,-0.00038,0.0,0.07702]
[1777632457335,52.99,77236.13,21.0,-0.00038,0.0,0.07695]
[1777632462370,52.99,77237.79,21.0,-0.00038,0.0,0.0768]
[1777632467405,52.99,77237.54,21.0,-0.00038,0.0,0.07682]
[1777632472440,52.99,77237.45,21.0,-0.00038,0.0,0.07683]
[1777632478482,52.99,77237.45,21.0,-0.00038,0.0,0.07683]
[1777632483517,52.99,77236.34,21.0,-0.00038,0.0,0.07693]
[1777632488551,52.99,77236.86,21.0,-0.00038,0.0,0.07688]
[1777632493587,52.99,77237.08,21.0,-0.00038,0.0,0.07686]
[1777632498622,52.99,77236.85,21.0,-0.00038,0.0,0.07688]
[1777632503657,52.99,77237.66,21.0,-0.00038,0.0,0.07681]
[1777632508692,52.99,77238.11,21.0,-0.00038,0.0,0.07677]
[1777632513730,52.99,77239.18,21.0,-0.00038,0.0,0.07651]
[1777632515742,52.99,77255.09,21.0,-0.00037,0.0,0.07514]
[1777632520779,52.99,77259.71,21.0,-0.00037,0.0,0.07475]
[1777632525815,52.99,77259.79,21.0,-0.00037,0.0,0.07474]
[1777632530850,52.99,77260.47,21.0,-0.00037,0.0,0.07468]
[1777632535885,52.99,77260.23,21.0,-0.00037,0.0,0.07471]
[1777632540920,52.99,77250.98,21.0,-0.00037,0.0,0.07549]
[1777632545955,52.99,77251.62,21.0,-0.00037,0.0,0.07544]
[1777632550990,52.99,77251.12,21.0,-0.00037,0.0,0.07548]
[1777632557035,52.99,77251.79,21.0,-0.00037,0.0,0.07542]
[1777632562069,52.99,77251.29,21.0,-0.00037,0.0,0.07547]
[1777632567105,52.99,77251.0,21.0,-0.00037,0.0,0.07549]
[1777632572140,52.99,77249.84,21.0,-0.00037,0.0,0.07542]
[1777632577178,52.99,77249.5,21.0,-0.00037,0.0,0.07545]
[1777632582212,52.99,77250.97,21.0,-0.00037,0.0,0.07532]
[1777632587248,52.99,77251.6,21.0,-0.00037,0.0,0.07527]
[1777632592283,52.99,77256.18,21.0,-0.00037,0.0,0.07488]
[1777632597318,52.99,77257.24,21.0,-0.00037,0.0,0.07479]
[1777632602353,52.99,77256.4,21.0,-0.00037,0.0,0.07486]
[1777632607387,52.99,77256.67,21.0,-0.00037,0.0,0.07484]
[1777632612423,52.99,77256.05,21.0,-0.00037,0.0,0.07489]
[1777632617458,52.99,77256.74,21.0,-0.00037,0.0,0.07483]
[1777632622493,52.99,77257.4,21.0,-0.00037,0.0,0.07478]
[1777632627528,52.99,77257.03,21.0,-0.00037,0.0,0.07481]
[1777632632563,52.99,77248.67,21.0,-0.00037,0.0,0.07535]
[1777632637598,52.99,77248.72,21.0,-0.00037,0.0,0.07535]
[1777632642633,52.99,77249.61,21.0,-0.00037,0.0,0.07527]
[1777632647669,52.99,77249.2,21.0,-0.00037,0.0,0.0753]
[1777632652703,52.99,77249.54,21.0,-0.00037,0.0,0.07528]
[1777632657739,52.99,77249.28,21.0,-0.00037,0.0,0.0753]
[1777632663781,52.99,77248.97,21.0,-0.00037,0.0,0.07532]
[1777632668816,52.99,77251.38,21.0,-0.00037,0.0,0.07512]
[1777632673922,52.99,77250.26,21.0,-0.00037,0.0,0.07521]
[1777632678957,52.99,77249.79,21.0,-0.00037,0.0,0.07525]
[1777632683992,52.99,77244.84,21.0,-0.00038,0.0,0.07568]
[1777632690034,52.99,77245.54,21.0,-0.00038,0.0,0.07562]
[1777632695069,52.99,77245.29,21.0,-0.00038,0.0,0.07547]
[1777632700104,52.99,77245.11,21.0,-0.00038,0.0,0.07548]
[1777632705139,52.99,77244.92,21.0,-0.00038,0.0,0.0755]
[1777632710174,52.99,77245.71,21.0,-0.00037,0.0,0.07543]
[1777632716216,52.99,77245.19,21.0,-0.00038,0.0,0.07548]
[1777632721251,52.99,77239.46,21.0,-0.00038,0.0,0.07597]
[1777632726286,52.99,77240.25,21.0,-0.00038,0.0,0.0759]
[1777632731321,52.99,77242.86,21.0,-0.00038,0.0,0.07568]
[1777632736356,52.99,77242.8,21.0,-0.00038,0.0,0.07568]
[1777632741391,52.99,77242.52,21.0,-0.00038,0.0,0.07571]
[1777632746426,52.99,77242.32,21.0,-0.00038,0.0,0.07572]
[1777632752468,52.99,77242.34,21.0,-0.00038,0.0,0.07555]
[1777632757502,52.99,77244.63,21.0,-0.00037,0.0,0.07535]
[1777632763545,52.99,77245.7,21.0,-0.00037,0.0,0.07526]
[1777632769587,52.99,77245.4,21.0,-0.00037,0.0,0.07529]
[1777632774623,52.99,77245.45,21.0,-0.00037,0.0,0.07528]
[1777632781672,52.99,77245.59,21.0,-0.00037,0.0,0.07527]
[1777632789728,52.99,77245.84,21.0,-0.00037,0.0,0.07525]
[1777632794763,52.99,77252.55,21.0,-0.00037,0.0,0.07468]
[1777632799798,52.99,77252.23,21.0,-0.00037,0.0,0.07471]
[1777632805840,52.99,77252.03,21.0,-0.00037,0.0,0.07472]
[1777632810875,52.99,77252.16,21.0,-0.00037,0.0,0.07471]
[1777632815910,52.99,77252.18,21.0,-0.00037,0.0,0.07454]
[1777632820945,52.99,77257.01,21.0,-0.00037,0.0,0.07414]
[1777632825979,52.99,77254.49,21.0,-0.00037,0.0,0.07435]
[1777632831015,52.99,77253.46,21.0,-0.00037,0.0,0.07443]
[1777632837057,52.99,77253.48,21.0,-0.00037,0.0,0.07443]
[1777632843099,52.99,77254.34,21.0,-0.00037,0.0,0.07436]
[1777632849141,52.99,77254.44,21.0,-0.00037,0.0,0.07435]
[1777632854176,52.99,77255.57,21.0,-0.00037,0.0,0.07426]
[1777632855552,52.99,77255.57,21.0,-0.00037,0.0,0.07426]
[1777632856440,52.99,77255.58,21.0,-0.00037,0.0,0.07426]
[1777632857503,52.99,77255.57,21.0,-0.00037,0.0,0.07426]
[1777632858205,52.99,77255.58,21.0,-0.00037,0.0,0.07426]
[1777632863240,52.99,77255.13,21.0,-0.00037,0.0,0.07429]
[1777632868275,52.99,77254.99,21.0,-0.00037,0.0,0.07431]
[1777632873310,52.99,77254.83,21.0,-0.00037,0.0,0.07415]
[1777632878345,52.99,77254.76,21.0,-0.00037,0.0,0.07416]
[1777632884387,52.99,77254.74,21.0,-0.00037,0.0,0.07416]
[1777632889421,52.99,77255.02,21.0,-0.00037,0.0,0.07413]
[1777632894457,52.99,77255.2,21.0,-0.00037,0.0,0.07412]
[1777632899493,52.99,77255.19,21.0,-0.00037,0.0,0.07412]
[1777632904528,52.99,77249.89,21.0,-0.00037,0.0,0.07457]
[1777632909563,52.99,77246.68,21.0,-0.00037,0.0,0.07484]
[1777632914598,52.99,77245.81,21.0,-0.00037,0.0,0.07491]
[1777632919633,52.99,77245.54,21.0,-0.00037,0.0,0.07494]
[1777632924668,52.99,77249.39,21.0,-0.00037,0.0,0.07461]
[1777632929703,52.99,77248.4,21.0,-0.00037,0.0,0.07469]
[1777632935745,52.99,77247.48,21.0,-0.00037,0.0,0.0746]
[1777632941787,52.99,77247.62,21.0,-0.00037,0.0,0.07459]
[1777632946822,52.99,77247.77,21.0,-0.00037,0.0,0.07458]
[1777632951859,52.99,77247.5,21.0,-0.00037,0.0,0.0746]
[1777632956894,52.99,77248.28,21.0,-0.00037,0.0,0.07454]
[1777632961928,52.99,77248.01,21.0,-0.00037,0.0,0.07456]
[1777632966964,52.99,77247.92,21.0,-0.00037,0.0,0.07457]
[1777632975020,52.99,77252.44,21.0,-0.00037,0.0,0.07418]
[1777632980055,52.99,77252.26,21.0,-0.00037,0.0,0.0742]
[1777632983673,52.99,77252.39,21.0,-0.00037,0.0,0.07419]
[1777632983855,52.99,77252.39,21.0,-0.00037,0.0,0.07419]
[1777632990125,52.99,77251.43,21.0,-0.00037,0.0,0.07427]
[1777632995160,52.99,77251.1,21.0,-0.00037,0.0,0.07413]
[1777633001202,52.99,77251.27,21.0,-0.00037,0.0,0.07411]
[1777633006237,52.99,77251.38,21.0,-0.00037,0.0,0.07411]
[1777633011273,52.99,77252.1,21.0,-0.00037,0.0,0.07404]
[1777633016308,52.99,77252.56,21.0,-0.00037,0.0,0.07401]
[1777633021845,52.99,77252.76,21.0,-0.00037,0.0,0.07399]
[1777633027385,52.99,77252.74,21.0,-0.00037,0.0,0.07399]
[1777633032420,52.99,77253.11,21.0,-0.00037,0.0,0.07396]
[1777633038462,52.99,77253.11,21.0,-0.00037,0.0,0.07396]
[1777633043498,52.99,77253.11,21.0,-0.00037,0.0,0.07396]
[1777633049541,52.99,77252.93,21.0,-0.00037,0.0,0.07397]
[1777633054576,52.99,77251.93,21.0,-0.00037,0.0,0.07389]
[1777633059611,52.99,77252.05,21.0,-0.00037,0.0,0.07388]
[1777633064646,52.99,77252.87,21.0,-0.00037,0.0,0.07381]
[1777633069681,52.99,77253.16,21.0,-0.00037,0.0,0.07379]
[1777633077737,52.99,77253.07,21.0,-0.00037,0.0,0.0738]
[1777633082772,52.99,77252.86,21.0,-0.00037,0.0,0.07381]
[1777633087807,52.99,77252.8,21.0,-0.00037,0.0,0.07382]
[1777633092842,52.99,77251.85,21.0,-0.00037,0.0,0.0739]
[1777633097877,52.99,77251.67,21.0,-0.00037,0.0,0.07391]
[1777633102912,52.99,77251.05,21.0,-0.00037,0.0,0.07396]
[1777633109961,52.99,77250.63,21.0,-0.00037,0.0,0.074]
[1777633114996,52.99,77251.22,21.0,-0.00037,0.0,0.07378]
[1777633120031,52.99,77251.59,21.0,-0.00037,0.0,0.07375]
[1777633125066,52.99,77251.91,21.0,-0.00037,0.0,0.07372]
[1777633130101,52.99,77251.79,21.0,-0.00037,0.0,0.07373]
[1777633135136,52.99,77252.09,21.0,-0.00037,0.0,0.07371]
[1777633140171,52.99,77252.08,21.0,-0.00037,0.0,0.07371]
[1777633145207,52.99,77251.76,21.0,-0.00037,0.0,0.07374]
[1777633150241,52.99,77252.29,21.0,-0.00037,0.0,0.07369]
[1777633156283,52.99,77251.89,21.0,-0.00037,0.0,0.07373]
[1777633161318,52.99,77252.67,21.0,-0.00037,0.0,0.07366]
[1777633166358,52.99,77281.13,21.0,-0.00035,0.0,0.07131]
[1777633171393,52.99,77288.74,21.0,-0.00035,0.0,0.07053]
[1777633176429,52.99,77288.5,21.0,-0.00035,0.0,0.07055]
[1777633182471,52.99,77288.58,21.0,-0.00035,0.0,0.07055]
[1777633190527,52.99,77289.74,21.0,-0.00035,0.0,0.07045]
[1777633195562,52.99,77293.27,21.0,-0.00035,0.0,0.07017]
[1777633200612,52.99,77282.4,21.0,-0.00035,0.0,0.07104]
[1777633205641,52.99,77292.53,21.0,-0.00035,0.0,0.07023]
[1777633210676,52.99,77293.14,21.0,-0.00035,0.0,0.07018]
[1777633215711,52.99,77293.22,21.0,-0.00035,0.0,0.07017]
[1777633222759,52.99,77294.76,21.0,-0.00035,0.0,0.07005]
[1777633227795,52.99,77293.42,21.0,-0.00035,0.0,0.07016]
[1777633232832,52.99,77300.55,21.0,-0.00034,0.0,0.06943]
[1777633237893,52.99,77305.92,21.0,-0.00034,0.0,0.069]
[1777633242928,52.99,77310.26,21.0,-0.00034,0.0,0.06866]
[1777633247962,52.99,77311.03,21.0,-0.00034,0.0,0.0686]
[1777633252998,52.99,77311.16,21.0,-0.00034,0.0,0.06859]
[1777633258033,52.99,77302.66,21.0,-0.00034,0.0,0.06926]
[1777633263068,52.99,77303.09,21.0,-0.00034,0.0,0.06923]
[1777633268102,52.99,77303.41,21.0,-0.00034,0.0,0.0692]
[1777633273138,52.99,77304.4,21.0,-0.00034,0.0,0.06912]
[1777633278173,52.99,77304.8,21.0,-0.00034,0.0,0.06909]
[1777633283208,52.99,77302.63,21.0,-0.00034,0.0,0.06926]
[1777633288243,52.99,77299.15,21.0,-0.00034,0.0,0.06954]
[1777633293344,52.99,77290.45,21.0,-0.00035,0.0,0.07007]
[1777633299320,52.99,77294.01,21.0,-0.00035,0.0,0.06979]
[1777633304355,52.99,77298.11,21.0,-0.00034,0.0,0.06946]
[1777633309390,52.99,77299.02,21.0,-0.00034,0.0,0.06939]
[1777633314424,52.99,77299.1,21.0,-0.00034,0.0,0.06938]
[1777633320467,52.99,77298.23,21.0,-0.00034,0.0,0.06945]
[1777633325502,52.99,77301.77,21.0,-0.00034,0.0,0.06917]
[1777633330537,52.99,77301.45,21.0,-0.00034,0.0,0.0692]
[1777633335572,52.99,77304.82,21.0,-0.00034,0.0,0.06893]
[1777633340607,52.99,77305.16,21.0,-0.00034,0.0,0.0689]
[1777633345641,52.99,77305.94,21.0,-0.00034,0.0,0.06884]
[1777633350677,52.99,77306.92,21.0,-0.00034,0.0,0.06876]
[1777633355712,52.99,77308.41,21.0,-0.00034,0.0,0.06849]
[1777633360747,52.99,77302.87,21.0,-0.00034,0.0,0.06893]
[1777633365782,52.99,77295.68,21.0,-0.00034,0.0,0.0695]
[1777633370817,52.99,77292.65,21.0,-0.00034,0.0,0.06974]
[1777633375852,52.99,77292.05,21.0,-0.00035,0.0,0.06978]
[1777633380887,52.99,77289.08,21.0,-0.00035,0.0,0.07002]
[1777633385922,52.99,77288.03,21.0,-0.00035,0.0,0.07011]
[1777633390960,52.99,77286.63,21.0,-0.00035,0.0,0.07022]
[1777633395995,52.99,77282.36,21.0,-0.00035,0.0,0.07056]
[1777633401029,52.99,77284.29,21.0,-0.00035,0.0,0.07041]
[1777633406065,52.99,77281.18,21.0,-0.00035,0.0,0.07066]
[1777633411100,52.99,77278.46,21.0,-0.00035,0.0,0.07071]
[1777633417142,52.99,77278.46,21.0,-0.00035,0.0,0.07071]
[1777633422177,52.99,77278.37,21.0,-0.00035,0.0,0.07072]
[1777633427212,52.99,77274.6,21.0,-0.00035,0.0,0.07103]
[1777633432247,52.99,77273.83,21.0,-0.00035,0.0,0.07109]
[1777633437282,52.99,77276.41,21.0,-0.00035,0.0,0.07088]
[1777633442316,52.99,77277.16,21.0,-0.00035,0.0,0.07082]
[1777633447352,52.99,77276.93,21.0,-0.00035,0.0,0.07084]
[1777633452387,52.99,77277.0,21.0,-0.00035,0.0,0.07083]
[1777633458429,52.99,77276.71,21.0,-0.00035,0.0,0.07086]
[1777633463464,52.99,77276.66,21.0,-0.00035,0.0,0.07086]
[1777633468499,52.99,77276.41,21.0,-0.00035,0.0,0.07088]
[1777633473534,52.99,77275.94,21.0,-0.00035,0.0,0.07076]
[1777633478569,52.99,77274.07,21.0,-0.00035,0.0,0.07091]
[1777633483603,52.99,77273.95,21.0,-0.00035,0.0,0.07092]
[1777633488639,52.99,77273.89,21.0,-0.00035,0.0,0.07092]
[1777633493674,52.99,77275.11,21.0,-0.00035,0.0,0.07082]
[1777633498710,52.99,77277.87,21.0,-0.00035,0.0,0.0706]
[1777633503745,52.99,77280.64,21.0,-0.00035,0.0,0.07038]
[1777633508786,52.99,77276.1,21.0,-0.00035,0.0,0.07074]
[1777633513821,52.99,77276.61,21.0,-0.00035,0.0,0.0707]
[1777633518856,52.99,77273.92,21.0,-0.00035,0.0,0.07092]
[1777633524898,52.99,77273.94,21.0,-0.00035,0.0,0.07092]
[1777633529933,52.99,77277.65,21.0,-0.00035,0.0,0.07062]
[1777633534968,52.99,77276.48,21.0,-0.00035,0.0,0.07055]
[1777633540005,52.99,77275.46,21.0,-0.00035,0.0,0.07063]
[1777633545038,52.99,77274.44,21.0,-0.00035,0.0,0.07072]
[1777633550073,52.99,77275.09,21.0,-0.00035,0.0,0.07066]
[1777633555108,52.99,77276.68,21.0,-0.00035,0.0,0.07053]
[1777633560143,52.99,77276.38,21.0,-0.00035,0.0,0.07056]
[1777633565178,52.99,77276.52,21.0,-0.00035,0.0,0.07055]
[1777633572226,52.99,77276.51,21.0,-0.00035,0.0,0.07055]
[1777633577265,52.99,77276.62,21.0,-0.00035,0.0,0.07054]
[1777633582301,52.99,77276.53,21.0,-0.00035,0.0,0.07055]
[1777633587336,52.99,77276.23,21.0,-0.00035,0.0,0.07057]
[1777633592371,52.99,77268.65,21.0,-0.00035,0.0,0.07102]
[1777633597406,52.99,77268.31,21.0,-0.00035,0.0,0.07105]
[1777633602440,52.99,77261.74,21.0,-0.00036,0.0,0.07158]
[1777633607478,52.99,77261.15,21.0,-0.00036,0.0,0.07163]
[1777633612512,52.99,77261.27,21.0,-0.00036,0.0,0.07162]
[1777633617548,52.99,77261.03,21.0,-0.00036,0.0,0.07164]
[1777633622583,52.99,77258.05,21.0,-0.00036,0.0,0.07189]
[1777633627618,52.99,77259.55,21.0,-0.00036,0.0,0.07176]
[1777633632653,52.99,77259.55,21.0,-0.00036,0.0,0.07176]
[1777633637688,52.99,77257.17,21.0,-0.00036,0.0,0.07196]
[1777633642722,52.99,77253.74,21.0,-0.00036,0.0,0.07224]
[1777633647758,52.99,77253.92,21.0,-0.00036,0.0,0.07223]
[1777633653800,52.99,77252.71,21.0,-0.00036,0.0,0.07216]
[1777633658836,52.99,77249.31,21.0,-0.00036,0.0,0.07244]
[1777633664877,52.99,77247.79,21.0,-0.00036,0.0,0.07257]
[1777633669912,52.99,77247.12,21.0,-0.00036,0.0,0.07262]
[1777633674950,52.99,77250.47,21.0,-0.00036,0.0,0.07235]
[1777633679985,52.99,77251.13,21.0,-0.00036,0.0,0.07229]
[1777633685020,52.99,77248.87,21.0,-0.00036,0.0,0.07248]
[1777633690055,52.99,77248.93,21.0,-0.00036,0.0,0.07247]
[1777633695090,52.99,77250.25,21.0,-0.00036,0.0,0.07236]
[1777633700125,52.99,77249.35,21.0,-0.00036,0.0,0.07244]
[1777633705160,52.99,77249.54,21.0,-0.00036,0.0,0.07242]
[1777633710195,52.99,77249.42,21.0,-0.00036,0.0,0.07243]
[1777633715230,52.99,77248.95,21.0,-0.00036,0.0,0.07231]
[1777633720265,52.99,77248.7,21.0,-0.00036,0.0,0.07233]
[1777633727314,52.99,77248.29,21.0,-0.00036,0.0,0.07236]
[1777633732348,52.99,77247.76,21.0,-0.00036,0.0,0.0724]
[1777633737384,52.99,77247.77,21.0,-0.00036,0.0,0.0724]
[1777633742419,52.99,77250.2,21.0,-0.00036,0.0,0.0722]
[1777633747454,52.99,77249.74,21.0,-0.00036,0.0,0.07224]
[1777633752488,52.99,77249.78,21.0,-0.00036,0.0,0.07224]
[1777633757524,52.99,77248.87,21.0,-0.00036,0.0,0.07231]
[1777633762559,52.99,77249.8,21.0,-0.00036,0.0,0.07224]
[1777633767594,52.99,77249.94,21.0,-0.00036,0.0,0.07222]
[1777633773636,52.99,77251.99,21.0,-0.00036,0.0,0.07189]
[1777633778671,52.99,77251.65,21.0,-0.00036,0.0,0.07192]
[1777633783706,52.99,77253.66,21.0,-0.00036,0.0,0.07175]
[1777633788741,52.99,77252.44,21.0,-0.00036,0.0,0.07185]
[1777633793801,52.99,77252.51,21.0,-0.00036,0.0,0.07185]
[1777633798836,52.99,77250.4,21.0,-0.00036,0.0,0.07202]
[1777633804879,52.99,77251.13,21.0,-0.00036,0.0,0.07196]
[1777633810921,52.99,77248.54,21.0,-0.00036,0.0,0.07217]
[1777633815956,52.99,77262.21,21.0,-0.00035,0.0,0.07106]
[1777633820991,52.99,77260.07,21.0,-0.00035,0.0,0.07123]
[1777633826026,52.99,77255.53,21.0,-0.00036,0.0,0.0716]
[1777633834082,52.99,77258.37,21.0,-0.00035,0.0,0.07121]
[1777633839119,52.99,77259.06,21.0,-0.00035,0.0,0.07115]
[1777633844155,52.99,77257.17,21.0,-0.00035,0.0,0.0713]
[1777633849189,52.99,77257.64,21.0,-0.00035,0.0,0.07126]
[1777633854225,52.99,77256.77,21.0,-0.00035,0.0,0.07134]
[1777633859262,52.99,77259.94,21.0,-0.00035,0.0,0.07108]
[1777633864295,52.99,77266.6,21.0,-0.00035,0.0,0.07054]
[1777633871344,52.99,77266.34,21.0,-0.00035,0.0,0.07056]
[1777633876380,52.99,77266.21,21.0,-0.00035,0.0,0.07057]
[1777633883429,52.99,77266.71,21.0,-0.00035,0.0,0.07053]
[1777633891485,52.99,77266.49,21.0,-0.00035,0.0,0.07038]
[1777633896520,52.99,77266.96,21.0,-0.00035,0.0,0.07035]
[1777633901555,52.99,77269.73,21.0,-0.00035,0.0,0.07012]
[1777633906589,52.99,77274.16,21.0,-0.00035,0.0,0.06977]
[1777633911625,52.99,77273.78,21.0,-0.00035,0.0,0.0698]
[1777633916660,52.99,77274.56,21.0,-0.00035,0.0,0.06974]
[1777633922292,52.99,77269.51,21.0,-0.00035,0.0,0.07014]
[1777633927737,52.99,77267.38,21.0,-0.00035,0.0,0.07031]
[1777633932772,52.99,77270.48,21.0,-0.00035,0.0,0.07006]
[1777633937807,52.99,77271.29,21.0,-0.00035,0.0,0.07]
[1777633943263,52.99,77272.32,21.0,-0.00035,0.0,0.06992]
[1777633948884,52.99,77272.65,21.0,-0.00035,0.0,0.06989]
[1777633953919,52.99,77275.92,21.0,-0.00034,0.0,0.06947]
[1777633958954,52.99,77280.11,21.0,-0.00034,0.0,0.06914]
[1777633963989,52.99,77277.69,21.0,-0.00034,0.0,0.06933]
[1777633969024,52.99,77279.06,21.0,-0.00034,0.0,0.06922]
[1777633974059,52.99,77279.97,21.0,-0.00034,0.0,0.06915]
[1777633979095,52.99,77286.66,21.0,-0.00034,0.0,0.06862]
[1777633984135,52.99,77290.42,21.0,-0.00034,0.0,0.06832]
[1777633989171,52.99,77294.25,21.0,-0.00034,0.0,0.06802]
[1777633994205,52.99,77293.96,21.0,-0.00034,0.0,0.06805]
[1777633999243,52.99,77297.36,21.0,-0.00034,0.0,0.06778]
[1777634004281,52.99,77300.98,21.0,-0.00033,0.0,0.0675]
[1777634009317,52.99,77303.08,21.0,-0.00033,0.0,0.06734]
[1777634014352,52.99,77302.82,21.0,-0.00033,0.0,0.0672]
[1777634019390,52.99,77302.89,21.0,-0.00033,0.0,0.06719]
[1777634024425,52.99,77303.29,21.0,-0.00033,0.0,0.06716]
[1777634029460,52.99,77303.04,21.0,-0.00033,0.0,0.06718]
[1777634036509,52.99,77303.06,21.0,-0.00033,0.0,0.06718]
[1777634043558,52.99,77303.24,21.0,-0.00033,0.0,0.06717]
[1777634048593,52.99,77303.17,21.0,-0.00033,0.0,0.06717]
[1777634053628,52.99,77303.16,21.0,-0.00033,0.0,0.06717]
[1777634059671,52.99,77305.23,21.0,-0.00033,0.0,0.06701]
[1777634064705,52.99,77311.36,21.0,-0.00033,0.0,0.06654]
[1777634069740,52.99,77308.67,21.0,-0.00033,0.0,0.06675]
[1777634074776,52.99,77308.19,21.0,-0.00033,0.0,0.06663]
[1777634079811,52.99,77309.76,21.0,-0.00033,0.0,0.06651]
[1777634084846,52.99,77309.29,21.0,-0.00033,0.0,0.06655]
[1777634089881,52.99,77309.65,21.0,-0.00033,0.0,0.06652]
[1777634094916,52.99,77309.76,21.0,-0.00033,0.0,0.06651]
[1777634099951,52.99,77310.5,21.0,-0.00033,0.0,0.06645]
[1777634105585,52.99,77308.48,21.0,-0.00033,0.0,0.06661]
[1777634111029,52.99,77308.36,21.0,-0.00033,0.0,0.06662]
[1777634116064,52.99,77307.64,21.0,-0.00033,0.0,0.06667]
[1777634121099,52.99,77307.66,21.0,-0.00033,0.0,0.06667]
[1777634126134,52.99,77308.32,21.0,-0.00033,0.0,0.06662]
[1777634131169,52.99,77308.11,21.0,-0.00033,0.0,0.06648]
[1777634136204,52.99,77306.22,21.0,-0.00033,0.0,0.06663]
[1777634141239,52.99,77301.55,21.0,-0.00033,0.0,0.06699]
[1777634151309,52.99,77301.33,21.0,-0.00033,0.0,0.067]
[1777634156343,52.99,77299.98,21.0,-0.00033,0.0,0.06711]
[1777634161382,52.99,77295.65,21.0,-0.00033,0.0,0.06744]
[1777634166417,52.99,77296.48,21.0,-0.00033,0.0,0.06738]
[1777634171453,52.99,77296.3,21.0,-0.00033,0.0,0.06739]
[1777634176489,52.99,77296.95,21.0,-0.00033,0.0,0.06734]
[1777634181524,52.99,77298.94,21.0,-0.00033,0.0,0.06719]
[1777634186559,52.99,77301.11,21.0,-0.00033,0.0,0.06702]
[1777634191594,52.99,77300.92,21.0,-0.00033,0.0,0.06688]
[1777634196636,52.99,77326.04,21.0,-0.00032,0.0,0.06497]
[1777634200664,52.99,77341.51,21.0,-0.00031,0.0,0.06382]
[1777634205699,52.99,77343.43,21.0,-0.00031,0.0,0.06368]
[1777634210734,52.99,77348.51,21.0,-0.00031,0.0,0.06331]
[1777634218790,52.99,77347.24,21.0,-0.00031,0.0,0.0634]
[1777634223825,52.99,77342.28,21.0,-0.00031,0.0,0.06377]
[1777634228860,52.99,77341.28,21.0,-0.00031,0.0,0.06384]
[1777634234902,52.99,77340.82,21.0,-0.00031,0.0,0.06387]
[1777634239936,52.99,77340.82,21.0,-0.00031,0.0,0.06387]
[1777634244971,52.99,77340.86,21.0,-0.00031,0.0,0.06387]
[1777634251015,52.99,77341.06,21.0,-0.00031,0.0,0.06371]
[1777634256050,52.99,77340.86,21.0,-0.00031,0.0,0.06372]
[1777634261085,52.99,77341.5,21.0,-0.00031,0.0,0.06367]
[1777634266119,52.99,77344.76,21.0,-0.00031,0.0,0.06344]
[1777634271155,52.99,77355.26,21.0,-0.00031,0.0,0.06267]
[1777634276190,52.99,77369.51,21.0,-0.0003,0.0,0.06164]
[1777634281225,52.99,77368.32,21.0,-0.0003,0.0,0.06173]
[1777634286259,52.99,77367.77,21.0,-0.0003,0.0,0.06177]
[1777634291295,52.99,77372.98,21.0,-0.0003,0.0,0.0614]
[1777634296330,52.99,77383.64,21.0,-0.0003,0.0,0.06064]
[1777634301365,52.99,77377.97,21.0,-0.0003,0.0,0.06105]
[1777634306400,52.99,77380.68,21.0,-0.0003,0.0,0.06086]
[1777634311435,52.99,77380.88,21.0,-0.0003,0.0,0.0607]
[1777634316470,52.99,77381.22,21.0,-0.0003,0.0,0.06068]
[1777634321505,52.99,77380.29,21.0,-0.0003,0.0,0.06074]
[1777634326540,52.99,77379.92,21.0,-0.0003,0.0,0.06077]
[1777634331575,52.99,77374.3,21.0,-0.0003,0.0,0.06117]
[1777634336611,52.99,77375.42,21.0,-0.0003,0.0,0.06109]
[1777634341646,52.99,77370.47,21.0,-0.0003,0.0,0.06144]
[1777634346621,52.99,77368.43,21.0,-0.0003,0.0,0.06159]
[1777634346681,52.99,77368.45,21.0,-0.0003,0.0,0.06159]
[1777634347495,52.99,77368.45,21.0,-0.0003,0.0,0.06159]
[1777634347688,52.99,77370.74,21.0,-0.0003,0.0,0.06142]
[1777634352723,52.99,77370.09,21.0,-0.0003,0.0,0.06147]
[1777634357758,52.99,77372.09,21.0,-0.0003,0.0,0.06133]
[1777634362793,52.99,77373.6,21.0,-0.0003,0.0,0.06122]
[1777634367831,52.99,77374.42,21.0,-0.0003,0.0,0.06116]
[1777634372866,52.99,77379.78,21.0,-0.0003,0.0,0.06064]
[1777634377901,52.99,77384.37,21.0,-0.0003,0.0,0.06032]
[1777634382938,52.99,77399.01,21.0,-0.00029,0.0,0.05932]
[1777634387972,52.99,77401.41,21.0,-0.00029,0.0,0.05918]
[1777634393007,53.0,77409.49,21.0,-0.00029,0.0,0.05865]
[1777634398043,53.0,77410.93,21.0,-0.00029,0.0,0.05858]
[1777634403079,53.0,77421.84,21.0,-0.00028,0.0,0.05788]
[1777634408115,53.0,77420.91,21.0,-0.00028,0.0,0.05798]
[1777634413150,53.01,77421.85,21.0,-0.00028,0.0,0.05796]
[1777634418185,53.01,77421.12,21.0,-0.00028,0.0,0.05805]
[1777634423220,53.01,77417.26,21.0,-0.00029,0.0,0.05834]
[1777634428255,53.02,77421.44,21.0,-0.00028,0.0,0.05809]
[1777634433290,53.02,77421.98,21.0,-0.00028,0.0,0.05795]
[1777634438325,53.02,77422.83,21.0,-0.00028,0.0,0.05793]
[1777634441347,53.02,77441.82,21.0,-0.00028,0.0,0.05669]
[1777634446382,53.03,77435.95,21.0,-0.00028,0.0,0.05713]
[1777634451418,53.03,77436.47,21.0,-0.00028,0.0,0.05714]
[1777634456453,53.03,77436.39,21.0,-0.00028,0.0,0.05719]
[1777634461488,53.04,77439.11,21.0,-0.00028,0.0,0.05706]
[1777634466523,53.04,77440.67,21.0,-0.00028,0.0,0.057]
[1777634471569,53.04,77440.6,21.0,-0.00028,0.0,0.05704]
[1777634476604,53.05,77451.28,21.0,-0.00027,0.0,0.05638]
[1777634481639,53.05,77462.99,21.0,-0.00027,0.0,0.05567]
[1777634485142,53.05,77465.29,21.0,-0.00027,0.0,0.05555]
[1777634485156,53.05,77466.27,21.0,-0.00027,0.0,0.0555]
[1777634485696,53.05,77499.68,21.0,-0.00026,0.0,0.05337]
[1777634486372,53.05,77499.68,21.0,-0.00026,0.0,0.05337]
[1777634486641,53.05,77499.68,21.0,-0.00026,0.0,0.05337]
[1777634486939,53.05,77499.68,21.0,-0.00026,0.0,0.05337]
[1777634486955,53.05,77499.68,21.0,-0.00026,0.0,0.05337]
[1777634487046,53.06,77543.59,21.0,-0.00025,0.0,0.05079]
[1777634488706,53.07,77561.06,21.0,-0.00024,0.0,0.04981]
[1777634493741,53.08,77566.46,21.0,-0.00024,0.0,0.04951]
[1777634498778,53.09,77579.91,21.0,-0.00024,0.0,0.04887]
[1777634502809,53.1,77561.45,21.0,-0.00024,0.0,0.05005]
[1777634507844,53.11,77558.96,21.0,-0.00024,0.0,0.05033]
[1777634512880,53.12,77550.3,21.0,-0.00025,0.0,0.05097]
[1777634516908,53.15,77520.79,21.0,-0.00026,0.0,0.05306]
[1777634519929,53.17,77504.22,21.0,-0.00026,0.0,0.05431]
[1777634524964,53.19,77491.07,21.0,-0.00027,0.0,0.05538]
[1777634530001,53.19,77502.56,21.0,-0.00027,0.0,0.05472]
[1777634535036,53.21,77511.28,21.0,-0.00026,0.0,0.0544]
[1777634540071,53.26,77510.09,21.0,-0.00027,0.0,0.05503]
[1777634545106,53.26,77510.22,21.0,-0.00027,0.0,0.0551]
[1777634550141,53.28,77497.52,21.0,-0.00027,0.0,0.05614]
[1777634555177,53.29,77490.31,21.0,-0.00028,0.0,0.05654]
[1777634560212,53.29,77489.6,21.0,-0.00028,0.0,0.05665]
[1777634565247,53.3,77492.7,21.0,-0.00028,0.0,0.05651]
[1777634570282,53.31,77490.2,21.0,-0.00028,0.0,0.05686]
[1777634575317,53.32,77477.05,21.0,-0.00028,0.0,0.05779]
[1777634580352,53.32,77469.69,21.0,-0.00029,0.0,0.05833]
[1777634585387,53.32,77466.44,21.0,-0.00029,0.0,0.0586]
[1777634590422,53.33,77463.41,21.0,-0.00029,0.0,0.05885]
[1777634595457,53.33,77462.13,21.0,-0.00029,0.0,0.05898]
[1777634600492,53.33,77460.55,21.0,-0.00029,0.0,0.05913]
[1777634606314,53.34,77460.97,21.0,-0.00029,0.0,0.05913]
[1777634611569,53.34,77459.71,21.0,-0.00029,0.0,0.05913]
[1777634616604,53.34,77459.23,21.0,-0.00029,0.0,0.0592]
[1777634621651,53.34,77458.39,21.0,-0.00029,0.0,0.05928]
[1777634622775,53.35,77434.52,21.0,-0.0003,0.0,0.06096]
[1777634628701,53.35,77426.3,21.0,-0.0003,0.0,0.06156]
[1777634633736,53.35,77426.26,21.0,-0.0003,0.0,0.06157]
[1777634638771,53.35,77425.88,21.0,-0.0003,0.0,0.06161]
[1777634643806,53.35,77426.22,21.0,-0.0003,0.0,0.06159]
[1777634648841,53.35,77426.52,21.0,-0.0003,0.0,0.06158]
[1777634653876,53.35,77426.29,21.0,-0.0003,0.0,0.0616]
[1777634658910,53.35,77417.3,21.0,-0.00031,0.0,0.06224]
[1777634663946,53.35,77415.66,21.0,-0.00031,0.0,0.06236]
[1777634668981,53.35,77413.23,21.0,-0.00031,0.0,0.06253]
[1777634674017,53.35,77408.56,21.0,-0.00031,0.0,0.06272]
[1777634679052,53.35,77407.2,21.0,-0.00031,0.0,0.06282]
[1777634684087,53.35,77402.15,21.0,-0.00031,0.0,0.06319]
[1777634689122,53.35,77398.76,21.0,-0.00031,0.0,0.06343]
[1777634694158,53.35,77393.72,21.0,-0.00031,0.0,0.0638]
[1777634699192,53.35,77407.79,21.0,-0.00031,0.0,0.06278]
[1777634704228,53.35,77415.48,21.0,-0.00031,0.0,0.06223]
[1777634709264,53.35,77410.71,21.0,-0.00031,0.0,0.06257]
[1777634714299,53.35,77404.44,21.0,-0.00031,0.0,0.06302]
[1777634719334,53.35,77390.68,21.0,-0.00032,0.0,0.06402]
[1777634724370,53.35,77382.77,21.0,-0.00032,0.0,0.06461]
[1777634729405,53.35,77381.78,21.0,-0.00032,0.0,0.06468]
[1777634734441,53.35,77380.23,21.0,-0.00032,0.0,0.06464]
[1777634739475,53.35,77383.65,21.0,-0.00032,0.0,0.06439]
[1777634745010,53.35,77383.85,21.0,-0.00032,0.0,0.06438]
[1777634751560,53.35,77383.81,21.0,-0.00032,0.0,0.06438]
[1777634756595,53.35,77386.53,21.0,-0.00032,0.0,0.06418]
[1777634761629,53.35,77392.64,21.0,-0.00031,0.0,0.06373]
[1777634766665,53.35,77403.3,21.0,-0.00031,0.0,0.06295]
[1777634771700,53.35,77394.87,21.0,-0.00031,0.0,0.06357]
[1777634776735,53.35,77390.29,21.0,-0.00032,0.0,0.0639]
[1777634781770,53.35,77386.01,21.0,-0.00032,0.0,0.06422]
[1777634786806,53.35,77373.74,21.0,-0.00032,0.0,0.06513]
[1777634791841,53.35,77364.55,21.0,-0.00032,0.0,0.06566]
[1777634796877,53.35,77366.36,21.0,-0.00032,0.0,0.06553]
[1777634797701,53.35,77366.36,21.0,-0.00032,0.0,0.06553]
[1777634797975,53.35,77366.36,21.0,-0.00032,0.0,0.06553]
[1777634806947,53.35,77364.26,21.0,-0.00032,0.0,0.06568]
[1777634811982,53.35,77361.42,21.0,-0.00033,0.0,0.0659]
[1777634817017,53.35,77368.89,21.0,-0.00032,0.0,0.06534]
[1777634822051,53.35,77369.85,21.0,-0.00032,0.0,0.06526]
[1777634827087,53.35,77366.76,21.0,-0.00032,0.0,0.0655]
[1777634832122,53.35,77371.62,21.0,-0.00032,0.0,0.06513]
[1777634838163,53.35,77370.53,21.0,-0.00032,0.0,0.06521]
[1777634843203,53.35,77366.01,21.0,-0.00032,0.0,0.06555]
[1777634848238,53.35,77365.2,21.0,-0.00032,0.0,0.06561]
[1777634853273,53.35,77358.5,21.0,-0.00033,0.0,0.06596]
[1777634858308,53.35,77356.74,21.0,-0.00033,0.0,0.0661]
[1777634863343,53.35,77355.02,21.0,-0.00033,0.0,0.06623]
[1777634868379,53.35,77353.41,21.0,-0.00033,0.0,0.06635]
[1777634873413,53.35,77348.15,21.0,-0.00033,0.0,0.06675]
[1777634878449,53.35,77347.7,21.0,-0.00033,0.0,0.06678]
[1777634883484,53.35,77347.97,21.0,-0.00033,0.0,0.06676]
[1777634888519,53.35,77348.67,21.0,-0.00033,0.0,0.06671]
[1777634893554,53.35,77347.11,21.0,-0.00033,0.0,0.06683]
[1777634898589,53.35,77347.2,21.0,-0.00033,0.0,0.06682]
[1777634903624,53.35,77347.15,21.0,-0.00033,0.0,0.06683]
[1777634908659,53.35,77347.13,21.0,-0.00033,0.0,0.06683]
[1777634913694,53.35,77344.14,21.0,-0.00033,0.0,0.0669]
[1777634918729,53.35,77339.52,21.0,-0.00033,0.0,0.06726]
[1777634923764,53.35,77336.24,21.0,-0.00033,0.0,0.06751]
[1777634928799,53.35,77335.95,21.0,-0.00033,0.0,0.06753]
[1777634933834,53.35,77333.73,21.0,-0.00034,0.0,0.0677]
[1777634938868,53.35,77338.1,21.0,-0.00033,0.0,0.06737]
[1777634943904,53.35,77339.46,21.0,-0.00033,0.0,0.06726]
[1777634948939,53.35,77342.22,21.0,-0.00033,0.0,0.06705]
[1777634953974,53.35,77342.06,21.0,-0.00033,0.0,0.06706]
[1777634959009,53.35,77344.32,21.0,-0.00033,0.0,0.06689]
[1777634964045,53.35,77348.37,21.0,-0.00033,0.0,0.06658]
[1777634969081,53.35,77352.25,21.0,-0.00033,0.0,0.06628]
[1777634974118,53.35,77361.06,21.0,-0.00032,0.0,0.06546]
[1777634979153,53.35,77360.55,21.0,-0.00032,0.0,0.0655]
[1777634984187,53.35,77360.4,21.0,-0.00032,0.0,0.06551]
[1777634989222,53.35,77362.0,21.0,-0.00032,0.0,0.06539]
[1777634994258,53.35,77361.15,21.0,-0.00032,0.0,0.06546]
[1777634999293,53.35,77362.52,21.0,-0.00032,0.0,0.06535]
[1777635004333,53.35,77365.99,21.0,-0.00032,0.0,0.06509]
[1777635009367,53.35,77367.57,21.0,-0.00032,0.0,0.06498]
[1777635014403,53.35,77373.09,21.0,-0.00032,0.0,0.06457]
[1777635018431,53.35,77390.89,21.0,-0.00031,0.0,0.06326]
[1777635023466,53.35,77393.47,21.0,-0.00031,0.0,0.06307]
[1777635028501,53.35,77394.99,21.0,-0.00031,0.0,0.06296]
[1777635033536,53.35,77397.99,21.0,-0.00031,0.0,0.0626]
[1777635038570,53.35,77398.31,21.0,-0.00031,0.0,0.06257]
[1777635043606,53.35,77396.39,21.0,-0.00031,0.0,0.06271]
[1777635048641,53.35,77396.83,21.0,-0.00031,0.0,0.06268]
[1777635054683,53.35,77399.19,21.0,-0.00031,0.0,0.06251]
[1777635059718,53.35,77400.46,21.0,-0.00031,0.0,0.06242]
[1777635064753,53.35,77405.44,21.0,-0.00031,0.0,0.06206]
[1777635070795,53.35,77408.04,21.0,-0.0003,0.0,0.06188]
[1777635075831,53.35,77407.94,21.0,-0.0003,0.0,0.06188]
[1777635080867,53.35,77399.92,21.0,-0.00031,0.0,0.06246]
[1777635085902,53.35,77396.56,21.0,-0.00031,0.0,0.0627]
[1777635090937,53.35,77396.98,21.0,-0.00031,0.0,0.06267]
[1777635096978,53.35,77394.18,21.0,-0.00031,0.0,0.06272]
[1777635102014,53.35,77403.74,21.0,-0.00031,0.0,0.06204]
[1777635107049,53.35,77401.92,21.0,-0.00031,0.0,0.06217]
[1777635112084,53.35,77394.4,21.0,-0.00031,0.0,0.06271]
[1777635117118,53.35,77387.65,21.0,-0.00031,0.0,0.0632]
[1777635122154,53.35,77386.31,21.0,-0.00031,0.0,0.0633]
[1777635128197,53.35,77383.22,21.0,-0.00031,0.0,0.06352]
[1777635133232,53.35,77387.42,21.0,-0.00031,0.0,0.06321]
[1777635138268,53.35,77388.53,21.0,-0.00031,0.0,0.06313]
[1777635143303,53.35,77386.53,21.0,-0.00031,0.0,0.06328]
[1777635148338,53.35,77386.61,21.0,-0.00031,0.0,0.06327]
[1777635153373,53.35,77381.94,21.0,-0.00031,0.0,0.06346]
[1777635158408,53.35,77387.91,21.0,-0.00031,0.0,0.06303]
[1777635163443,53.35,77394.42,21.0,-0.00031,0.0,0.06256]
[1777635168478,53.35,77393.52,21.0,-0.00031,0.0,0.06262]
[1777635173513,53.35,77385.07,21.0,-0.00031,0.0,0.06324]
[1777635178550,53.35,77385.28,21.0,-0.00031,0.0,0.06322]
[1777635183586,53.35,77385.49,21.0,-0.00031,0.0,0.06321]
[1777635188621,53.35,77385.35,21.0,-0.00031,0.0,0.06322]
[1777635193655,53.35,77385.24,21.0,-0.00031,0.0,0.06322]
[1777635198691,53.35,77385.18,21.0,-0.00031,0.0,0.06323]
[1777635203726,53.35,77383.47,21.0,-0.00031,0.0,0.06335]
[1777635208761,53.35,77383.37,21.0,-0.00031,0.0,0.06336]
[1777635213796,53.35,77382.66,21.0,-0.00031,0.0,0.06326]
[1777635219838,53.35,77382.84,21.0,-0.00031,0.0,0.06325]
[1777635224873,53.35,77382.71,21.0,-0.00031,0.0,0.06326]
[1777635229908,53.35,77381.18,21.0,-0.00031,0.0,0.06337]
[1777635234943,53.35,77381.39,21.0,-0.00031,0.0,0.06335]
[1777635239978,53.35,77387.28,21.0,-0.00031,0.0,0.06293]
[1777635245013,53.35,77386.89,21.0,-0.00031,0.0,0.06296]
[1777635250049,53.35,77382.24,21.0,-0.00031,0.0,0.06329]
[1777635255084,53.35,77379.85,21.0,-0.00031,0.0,0.06347]
[1777635260119,53.35,77377.1,21.0,-0.00031,0.0,0.06367]
[1777635265155,53.35,77363.14,21.0,-0.00032,0.0,0.0647]
[1777635270189,53.35,77361.66,21.0,-0.00032,0.0,0.06481]
[1777635275225,53.35,77358.83,21.0,-0.00032,0.0,0.06487]
[1777635280260,53.35,77361.8,21.0,-0.00032,0.0,0.06465]
[1777635285295,53.35,77364.89,21.0,-0.00032,0.0,0.06442]
[1777635290330,53.35,77364.41,21.0,-0.00032,0.0,0.06445]
[1777635295365,53.35,77364.53,21.0,-0.00032,0.0,0.06444]
[1777635300400,53.35,77364.54,21.0,-0.00032,0.0,0.06444]
[1777635305435,53.35,77367.19,21.0,-0.00032,0.0,0.06425]
[1777635310470,53.35,77366.62,21.0,-0.00032,0.0,0.06429]
[1777635317518,53.35,77366.08,21.0,-0.00032,0.0,0.06433]
[1777635322555,53.35,77366.85,21.0,-0.00032,0.0,0.06427]
[1777635327589,53.35,77361.56,21.0,-0.00032,0.0,0.06466]
[1777635332624,53.35,77360.16,21.0,-0.00032,0.0,0.06462]
[1777635337659,53.35,77356.44,21.0,-0.00032,0.0,0.06489]
[1777635342696,53.35,77356.82,21.0,-0.00032,0.0,0.06486]
[1777635347732,53.35,77352.8,21.0,-0.00032,0.0,0.06516]
[1777635352767,53.35,77349.51,21.0,-0.00032,0.0,0.06541]
[1777635357802,53.35,77340.79,21.0,-0.00033,0.0,0.06607]
[1777635362838,53.35,77340.87,21.0,-0.00033,0.0,0.06606]
[1777635367873,53.35,77334.08,21.0,-0.00033,0.0,0.06658]
[1777635372908,53.35,77333.03,21.0,-0.00033,0.0,0.06666]
[1777635377943,53.35,77338.05,21.0,-0.00033,0.0,0.06628]
[1777635382978,53.35,77341.17,21.0,-0.00033,0.0,0.06604]
[1777635388014,53.35,77340.24,21.0,-0.00033,0.0,0.06611]
[1777635393048,53.35,77340.69,21.0,-0.00033,0.0,0.06592]
[1777635398084,53.35,77340.88,21.0,-0.00033,0.0,0.06591]
[1777635403119,53.35,77342.05,21.0,-0.00033,0.0,0.06582]
[1777635408154,53.35,77342.64,21.0,-0.00033,0.0,0.06577]
[1777635413189,53.35,77341.66,21.0,-0.00033,0.0,0.06585]
[1777635418657,53.35,77341.73,21.0,-0.00033,0.0,0.06584]
[1777635424796,53.35,77341.0,21.0,-0.00033,0.0,0.0659]
[1777635430308,53.35,77341.36,21.0,-0.00033,0.0,0.06587]
[1777635435343,53.35,77342.15,21.0,-0.00033,0.0,0.06581]
[1777635440378,53.35,77350.44,21.0,-0.00032,0.0,0.06519]
[1777635445413,53.35,77350.78,21.0,-0.00032,0.0,0.06516]
[1777635451455,53.35,77351.04,21.0,-0.00032,0.0,0.06499]
[1777635456490,53.35,77350.86,21.0,-0.00032,0.0,0.065]
[1777635462532,53.35,77351.35,21.0,-0.00032,0.0,0.06497]
[1777635467567,53.35,77351.79,21.0,-0.00032,0.0,0.06493]
[1777635473609,53.35,77350.45,21.0,-0.00032,0.0,0.06503]
[1777635478644,53.35,77352.39,21.0,-0.00032,0.0,0.06489]
[1777635483679,53.35,77361.37,21.0,-0.00032,0.0,0.06422]
[1777635488716,53.35,77360.37,21.0,-0.00032,0.0,0.0643]
[1777635493751,53.35,77359.53,21.0,-0.00032,0.0,0.06436]
[1777635498786,53.35,77357.48,21.0,-0.00032,0.0,0.06451]
[1777635503821,53.35,77357.2,21.0,-0.00032,0.0,0.06453]
[1777635508856,53.35,77357.51,21.0,-0.00032,0.0,0.06451]
[1777635513891,53.35,77357.35,21.0,-0.00032,0.0,0.06437]
[1777635518926,53.35,77357.02,21.0,-0.00032,0.0,0.06439]
[1777635523961,53.35,77357.08,21.0,-0.00032,0.0,0.06439]
[1777635528996,53.35,77358.73,21.0,-0.00032,0.0,0.06427]
[1777635537054,53.35,77358.77,21.0,-0.00032,0.0,0.06426]
[1777635542089,53.35,77358.42,21.0,-0.00032,0.0,0.06429]
[1777635547124,53.35,77359.18,21.0,-0.00032,0.0,0.06423]
[1777635552160,53.35,77358.82,21.0,-0.00032,0.0,0.06426]
[1777635557195,53.35,77358.94,21.0,-0.00032,0.0,0.06425]
[1777635562230,53.35,77358.91,21.0,-0.00032,0.0,0.06425]
[1777635567265,53.35,77359.01,21.0,-0.00032,0.0,0.06425]
[1777635572300,53.35,77358.7,21.0,-0.00032,0.0,0.06412]
[1777635577335,53.35,77355.18,21.0,-0.00032,0.0,0.06438]
[1777635582370,53.35,77355.32,21.0,-0.00032,0.0,0.06437]
[1777635587405,53.35,77356.13,21.0,-0.00032,0.0,0.06431]
[1777635592439,53.35,77356.3,21.0,-0.00032,0.0,0.06429]
[1777635597475,53.35,77355.25,21.0,-0.00032,0.0,0.06437]
[1777635602510,53.35,77354.84,21.0,-0.00032,0.0,0.0644]
[1777635607544,53.35,77351.87,21.0,-0.00032,0.0,0.06462]
[1777635612580,53.35,77354.94,21.0,-0.00032,0.0,0.0644]
[1777635618622,53.35,77355.16,21.0,-0.00032,0.0,0.06438]
[1777635623657,53.35,77356.28,21.0,-0.00032,0.0,0.0643]
[1777635628692,53.35,77363.74,21.0,-0.00032,0.0,0.06375]
[1777635633726,53.35,77363.82,21.0,-0.00031,0.0,0.06359]
[1777635638762,53.35,77364.74,21.0,-0.00031,0.0,0.06352]
[1777635643797,53.35,77364.83,21.0,-0.00031,0.0,0.06352]
[1777635648832,53.35,77364.55,21.0,-0.00031,0.0,0.06354]
[1777635655882,53.35,77364.52,21.0,-0.00031,0.0,0.06354]
[1777635660917,53.35,77368.54,21.0,-0.00031,0.0,0.06325]
[1777635665952,53.35,77380.38,21.0,-0.00031,0.0,0.06239]
[1777635670987,53.35,77378.46,21.0,-0.00031,0.0,0.06253]
[1777635676024,53.35,77380.2,21.0,-0.00031,0.0,0.0624]
[1777635681059,53.35,77378.98,21.0,-0.00031,0.0,0.06249]
[1777635686094,53.35,77378.4,21.0,-0.00031,0.0,0.06253]
[1777635691129,53.35,77375.28,21.0,-0.00031,0.0,0.06261]
[1777635696164,53.35,77373.54,21.0,-0.00031,0.0,0.06273]
[1777635701198,53.35,77371.33,21.0,-0.00031,0.0,0.06289]
[1777635706234,53.35,77370.97,21.0,-0.00031,0.0,0.06292]
[1777635713283,53.35,77370.85,21.0,-0.00031,0.0,0.06293]
[1777635718318,53.35,77370.65,21.0,-0.00031,0.0,0.06294]
[1777635723353,53.35,77363.54,21.0,-0.00031,0.0,0.06346]
[1777635728388,53.35,77360.22,21.0,-0.00032,0.0,0.0637]
[1777635733423,53.35,77361.92,21.0,-0.00031,0.0,0.06358]
[1777635738458,53.35,77362.09,21.0,-0.00031,0.0,0.06357]
[1777635743493,53.35,77362.45,21.0,-0.00031,0.0,0.06354]
[1777635748528,53.35,77359.51,21.0,-0.00032,0.0,0.06376]
[1777635754570,53.35,77360.36,21.0,-0.00031,0.0,0.06354]
[1777635759605,53.35,77360.48,21.0,-0.00031,0.0,0.06353]
[1777635764639,53.35,77360.24,21.0,-0.00031,0.0,0.06355]
[1777635769675,53.35,77359.79,21.0,-0.00031,0.0,0.06358]
[1777635774710,53.35,77365.1,21.0,-0.00031,0.0,0.0632]
[1777635779745,53.35,77365.29,21.0,-0.00031,0.0,0.06318]
[1777635784780,53.35,77365.55,21.0,-0.00031,0.0,0.06316]
[1777635789815,53.35,77366.22,21.0,-0.00031,0.0,0.06312]
[1777635794850,53.35,77367.31,21.0,-0.00031,0.0,0.06304]
[1777635799885,53.35,77367.37,21.0,-0.00031,0.0,0.06303]
[1777635804920,53.35,77367.98,21.0,-0.00031,0.0,0.06299]
[1777635810961,53.35,77368.42,21.0,-0.00031,0.0,0.06296]
[1777635815997,53.35,77369.8,21.0,-0.00031,0.0,0.06271]
[1777635822039,53.35,77370.26,21.0,-0.00031,0.0,0.06267]
[1777635827074,53.35,77385.24,21.0,-0.0003,0.0,0.0616]
[1777635832109,53.35,77390.91,21.0,-0.0003,0.0,0.0612]
[1777635837144,53.35,77394.92,21.0,-0.0003,0.0,0.06091]
[1777635842182,53.35,77403.56,21.0,-0.0003,0.0,0.06031]
[1777635847217,53.35,77393.44,21.0,-0.0003,0.0,0.06103]
[1777635852252,53.35,77392.42,21.0,-0.0003,0.0,0.0611]
[1777635857288,53.35,77380.79,21.0,-0.00031,0.0,0.06192]
[1777635862323,53.35,77384.16,21.0,-0.0003,0.0,0.06168]
[1777635867358,53.35,77386.39,21.0,-0.0003,0.0,0.06153]
[1777635872393,53.35,77387.4,21.0,-0.0003,0.0,0.06131]
[1777635877428,53.35,77385.98,21.0,-0.0003,0.0,0.06141]
[1777635882463,53.35,77386.63,21.0,-0.0003,0.0,0.06136]
[1777635887499,53.35,77388.05,21.0,-0.0003,0.0,0.06126]
[1777635892538,53.35,77388.37,21.0,-0.0003,0.0,0.06124]
[1777635897573,53.35,77395.13,21.0,-0.0003,0.0,0.06076]
[1777635902609,53.35,77401.81,21.0,-0.0003,0.0,0.06029]
[1777635907644,53.35,77402.32,21.0,-0.0003,0.0,0.06026]
[1777635912678,53.35,77392.77,21.0,-0.0003,0.0,0.06093]
[1777635917713,53.35,77399.3,21.0,-0.0003,0.0,0.06047]
[1777635922748,53.35,77398.93,21.0,-0.0003,0.0,0.0605]
[1777635927784,53.35,77407.14,21.0,-0.0003,0.0,0.05993]
[1777635932820,53.35,77408.46,21.0,-0.00029,0.0,0.0597]
[1777635938862,53.35,77410.74,21.0,-0.00029,0.0,0.05956]
[1777635943897,53.35,77410.8,21.0,-0.00029,0.0,0.05956]
[1777635948932,53.35,77412.03,21.0,-0.00029,0.0,0.05949]
[1777635953967,53.36,77399.06,21.0,-0.0003,0.0,0.0604]
[1777635959002,53.36,77393.56,21.0,-0.0003,0.0,0.06079]
[1777635964041,53.36,77393.39,21.0,-0.0003,0.0,0.0608]
[1777635969080,53.36,77381.85,21.0,-0.0003,0.0,0.06162]
[1777635974114,53.36,77380.11,21.0,-0.0003,0.0,0.06174]
[1777635975996,53.36,77379.86,21.0,-0.0003,0.0,0.06176]
[1777635976016,53.36,77379.86,21.0,-0.0003,0.0,0.06176]
[1777635981164,53.36,77377.55,21.0,-0.00031,0.0,0.06192]
[1777635984666,53.36,77377.01,21.0,-0.00031,0.0,0.06196]
[1777635984682,53.36,77377.25,21.0,-0.00031,0.0,0.06194]
[1777635990227,53.36,77377.4,21.0,-0.00031,0.0,0.06193]
[1777635995264,53.36,77377.58,21.0,-0.00031,0.0,0.06177]
[1777636000299,53.36,77380.77,21.0,-0.0003,0.0,0.06155]
[1777636005334,53.36,77383.27,21.0,-0.0003,0.0,0.06137]
[1777636010372,53.36,77382.43,21.0,-0.0003,0.0,0.06143]
[1777636015407,53.36,77381.14,21.0,-0.0003,0.0,0.06152]
[1777636020442,53.36,77382.55,21.0,-0.0003,0.0,0.06142]
[1777636025477,53.36,77382.37,21.0,-0.0003,0.0,0.06143]
[1777636030514,53.36,77381.53,21.0,-0.0003,0.0,0.06149]
[1777636035549,53.36,77381.5,21.0,-0.0003,0.0,0.06149]
[1777636040585,53.36,77382.18,21.0,-0.0003,0.0,0.06145]
[1777636045621,53.36,77380.95,21.0,-0.0003,0.0,0.06153]
[1777636050656,53.36,77379.91,21.0,-0.0003,0.0,0.06161]
[1777636055690,53.36,77380.49,21.0,-0.0003,0.0,0.06142]
[1777636060726,53.36,77380.27,21.0,-0.0003,0.0,0.06144]
[1777636065761,53.36,77378.84,21.0,-0.0003,0.0,0.06154]
[1777636070796,53.36,77377.07,21.0,-0.0003,0.0,0.06166]
[1777636075832,53.36,77376.57,21.0,-0.0003,0.0,0.0617]
[1777636080867,53.36,77373.36,21.0,-0.00031,0.0,0.06193]
[1777636085903,53.36,77373.34,21.0,-0.00031,0.0,0.06193]
[1777636090938,53.36,77374.15,21.0,-0.00031,0.0,0.06187]
[1777636095972,53.36,77372.1,21.0,-0.00031,0.0,0.06202]
[1777636101169,53.36,77372.05,21.0,-0.00031,0.0,0.06202]
[1777636107050,53.36,77360.21,21.0,-0.00031,0.0,0.06288]
[1777636112085,53.36,77359.36,21.0,-0.00031,0.0,0.06279]
[1777636117119,53.36,77365.47,21.0,-0.00031,0.0,0.06235]
[1777636122155,53.36,77364.41,21.0,-0.00031,0.0,0.06242]
[1777636127189,53.36,77364.39,21.0,-0.00031,0.0,0.06243]
[1777636132225,53.36,77367.13,21.0,-0.00031,0.0,0.06223]
[1777636137260,53.36,77367.24,21.0,-0.00031,0.0,0.06222]
[1777636142295,53.36,77366.89,21.0,-0.00031,0.0,0.06225]
[1777636147330,53.36,77356.49,21.0,-0.00031,0.0,0.063]
[1777636152365,53.36,77338.09,21.0,-0.00032,0.0,0.06435]
[1777636157400,53.36,77337.41,21.0,-0.00032,0.0,0.0644]
[1777636162435,53.36,77333.35,21.0,-0.00032,0.0,0.0647]
[1777636167470,53.36,77335.22,21.0,-0.00032,0.0,0.06456]
[1777636172505,53.36,77328.0,21.0,-0.00032,0.0,0.06495]
[1777636177540,53.36,77327.66,21.0,-0.00032,0.0,0.06497]
[1777636182575,53.36,77330.89,21.0,-0.00032,0.0,0.06473]
[1777636187609,53.36,77331.97,21.0,-0.00032,0.0,0.06465]
[1777636191639,53.36,77347.32,21.0,-0.00031,0.0,0.06352]
[1777636196675,53.36,77350.79,21.0,-0.00031,0.0,0.06326]
[1777636201710,53.36,77347.45,21.0,-0.00031,0.0,0.06351]
[1777636206745,53.36,77350.91,21.0,-0.00031,0.0,0.06325]
[1777636211780,53.36,77358.43,21.0,-0.00031,0.0,0.06271]
[1777636216815,53.36,77357.27,21.0,-0.00031,0.0,0.06279]
[1777636221850,53.36,77357.2,21.0,-0.00031,0.0,0.0628]
[1777636226884,53.36,77361.9,21.0,-0.00031,0.0,0.06246]
[1777636231920,53.36,77362.8,21.0,-0.00031,0.0,0.06224]
[1777636236955,53.36,77361.34,21.0,-0.00031,0.0,0.06235]
[1777636241990,53.36,77360.44,21.0,-0.00031,0.0,0.06241]
[1777636247026,53.36,77352.32,21.0,-0.00031,0.0,0.063]
[1777636252061,53.36,77351.65,21.0,-0.00031,0.0,0.06305]
[1777636258103,53.36,77350.59,21.0,-0.00031,0.0,0.06313]
[1777636263138,53.36,77351.84,21.0,-0.00031,0.0,0.06304]
[1777636268174,53.36,77353.43,21.0,-0.00031,0.0,0.06292]
[1777636273209,53.36,77354.26,21.0,-0.00031,0.0,0.06286]
[1777636278244,53.36,77353.74,21.0,-0.00031,0.0,0.0629]
[1777636283279,53.36,77354.08,21.0,-0.00031,0.0,0.06287]
[1777636288314,53.36,77359.68,21.0,-0.00031,0.0,0.06247]
[1777636293349,53.36,77369.2,21.0,-0.0003,0.0,0.06164]
[1777636298385,53.36,77365.59,21.0,-0.00031,0.0,0.0619]
[1777636303419,53.36,77366.19,21.0,-0.00031,0.0,0.06185]
[1777636308455,53.36,77369.91,21.0,-0.0003,0.0,0.06159]
[1777636313490,53.36,77375.28,21.0,-0.0003,0.0,0.06121]
[1777636318525,53.36,77385.84,21.0,-0.0003,0.0,0.06046]
[1777636323560,53.36,77391.09,21.0,-0.0003,0.0,0.0601]
[1777636328595,53.36,77391.6,21.0,-0.0003,0.0,0.06007]
[1777636333631,53.36,77390.15,21.0,-0.0003,0.0,0.06017]
[1777636338666,53.36,77389.78,21.0,-0.0003,0.0,0.0602]
[1777636343701,53.36,77390.15,21.0,-0.0003,0.0,0.06018]
[1777636348736,53.36,77390.2,21.0,-0.0003,0.0,0.06018]
[1777636353771,53.36,77390.52,21.0,-0.0003,0.0,0.06002]
[1777636358806,53.36,77398.19,21.0,-0.00029,0.0,0.05949]
[1777636363841,53.36,77399.25,21.0,-0.00029,0.0,0.05942]
[1777636368876,53.36,77402.72,21.0,-0.00029,0.0,0.05918]
[1777636373911,53.36,77402.1,21.0,-0.00029,0.0,0.05922]
[1777636378946,53.36,77395.1,21.0,-0.00029,0.0,0.0597]
[1777636383982,53.36,77390.68,21.0,-0.0003,0.0,0.06001]
[1777636389016,53.36,77391.69,21.0,-0.0003,0.0,0.05994]
[1777636394050,53.36,77392.13,21.0,-0.0003,0.0,0.05991]
[1777636399086,53.36,77394.04,21.0,-0.00029,0.0,0.05978]
[1777636404120,53.36,77397.46,21.0,-0.00029,0.0,0.05954]
[1777636409157,53.36,77397.12,21.0,-0.00029,0.0,0.05957]
[1777636414192,53.36,77397.16,21.0,-0.00029,0.0,0.05942]
[1777636419227,53.36,77397.46,21.0,-0.00029,0.0,0.0594]
[1777636424262,53.36,77396.99,21.0,-0.00029,0.0,0.05943]
[1777636429297,53.36,77385.08,21.0,-0.0003,0.0,0.06026]
[1777636434332,53.36,77379.84,21.0,-0.0003,0.0,0.06063]
[1777636439366,53.36,77379.88,21.0,-0.0003,0.0,0.06062]
[1777636444401,53.36,77379.26,21.0,-0.0003,0.0,0.06067]
[1777636449441,53.36,77379.23,21.0,-0.0003,0.0,0.06067]
[1777636454476,53.36,77386.5,21.0,-0.0003,0.0,0.06016]
[1777636459511,53.36,77386.86,21.0,-0.0003,0.0,0.06013]
[1777636464546,53.36,77386.92,21.0,-0.0003,0.0,0.06013]
[1777636469581,53.36,77387.47,21.0,-0.0003,0.0,0.06009]
[1777636474616,53.36,77387.29,21.0,-0.0003,0.0,0.05996]
[1777636479650,53.36,77387.72,21.0,-0.0003,0.0,0.05993]
[1777636484686,53.36,77380.25,21.0,-0.0003,0.0,0.06045]
[1777636489722,53.36,77378.68,21.0,-0.0003,0.0,0.06056]
[1777636495763,53.36,77380.49,21.0,-0.0003,0.0,0.06043]
[1777636500801,53.36,77379.77,21.0,-0.0003,0.0,0.06049]
[1777636505836,53.36,77380.84,21.0,-0.0003,0.0,0.06041]
[1777636510871,53.36,77380.47,21.0,-0.0003,0.0,0.06044]
[1777636515906,53.36,77383.53,21.0,-0.0003,0.0,0.06022]
[1777636521947,53.36,77382.1,21.0,-0.0003,0.0,0.06032]
[1777636526983,53.36,77385.13,21.0,-0.0003,0.0,0.06011]
[1777636532018,53.36,77385.74,21.0,-0.0003,0.0,0.05992]
[1777636537053,53.36,77386.13,21.0,-0.0003,0.0,0.0599]
[1777636542089,53.36,77385.73,21.0,-0.0003,0.0,0.05993]
[1777636547123,53.36,77384.9,21.0,-0.0003,0.0,0.05998]
[1777636552158,53.36,77384.88,21.0,-0.0003,0.0,0.05998]
[1777636557192,53.36,77386.3,21.0,-0.0003,0.0,0.05989]
[1777636562227,53.36,77390.65,21.0,-0.00029,0.0,0.05958]
[1777636567263,53.36,77392.57,21.0,-0.00029,0.0,0.05945]
[1777636572298,53.36,77393.03,21.0,-0.00029,0.0,0.05942]
[1777636577333,53.36,77393.13,21.0,-0.00029,0.0,0.05941]
[1777636583374,53.36,77392.96,21.0,-0.00029,0.0,0.05942]
[1777636588409,53.36,77392.71,21.0,-0.00029,0.0,0.05944]
[1777636593445,53.36,77397.26,21.0,-0.00029,0.0,0.05899]
[1777636598482,53.36,77397.08,21.0,-0.00029,0.0,0.059]
[1777636603517,53.36,77396.88,21.0,-0.00029,0.0,0.05901]
[1777636608552,53.36,77391.03,21.0,-0.00029,0.0,0.05941]
[1777636611695,53.36,77395.02,21.0,-0.00029,0.0,0.05914]
[1777636611796,53.36,77395.38,21.0,-0.00029,0.0,0.05912]
[1777636612979,53.36,77395.38,21.0,-0.00029,0.0,0.05912]
[1777636613048,53.36,77395.96,21.0,-0.00029,0.0,0.05908]
[1777636619629,53.36,77394.81,21.0,-0.00029,0.0,0.05915]
[1777636624664,53.36,77396.26,21.0,-0.00029,0.0,0.05906]
[1777636629699,53.36,77397.84,21.0,-0.00029,0.0,0.05895]
[1777636634734,53.36,77399.69,21.0,-0.00029,0.0,0.05882]
[1777636639769,53.36,77399.73,21.0,-0.00029,0.0,0.05882]
[1777636644804,53.36,77400.24,21.0,-0.00029,0.0,0.05878]
[1777636649839,53.36,77413.96,21.0,-0.00028,0.0,0.05785]
[1777636654876,53.36,77425.2,21.0,-0.00028,0.0,0.05696]
[1777636659912,53.36,77437.55,21.0,-0.00028,0.0,0.05615]
[1777636664947,53.36,77439.22,21.0,-0.00028,0.0,0.05604]
[1777636669981,53.36,77433.64,21.0,-0.00028,0.0,0.05641]
[1777636676026,53.36,77434.19,21.0,-0.00028,0.0,0.05637]
[1777636681061,53.36,77434.15,21.0,-0.00028,0.0,0.05637]
[1777636686098,53.36,77433.8,21.0,-0.00028,0.0,0.05639]
[1777636691133,53.36,77433.36,21.0,-0.00028,0.0,0.05642]
[1777636696168,53.36,77433.13,21.0,-0.00028,0.0,0.05644]
[1777636701203,53.36,77429.52,21.0,-0.00028,0.0,0.05668]
[1777636706238,53.36,77435.55,21.0,-0.00028,0.0,0.05628]
[1777636712280,53.36,77436.32,21.0,-0.00028,0.0,0.05609]
[1777636717315,53.36,77438.45,21.0,-0.00027,0.0,0.05595]
[1777636722350,53.36,77451.87,21.0,-0.00027,0.0,0.05508]
[1777636727385,53.36,77450.49,21.0,-0.00027,0.0,0.05517]
[1777636732420,53.36,77450.21,21.0,-0.00027,0.0,0.05519]
[1777636737455,53.36,77449.92,21.0,-0.00027,0.0,0.05521]
[1777636742490,53.36,77449.92,21.0,-0.00027,0.0,0.05521]
[1777636747525,53.36,77446.57,21.0,-0.00027,0.0,0.05543]
[1777636752560,53.36,77446.92,21.0,-0.00027,0.0,0.0554]
[1777636757595,53.36,77446.66,21.0,-0.00027,0.0,0.05542]
[1777636762629,53.36,77446.78,21.0,-0.00027,0.0,0.05541]
[1777636767665,53.36,77444.74,21.0,-0.00027,0.0,0.05554]
[1777636772700,53.36,77444.67,21.0,-0.00027,0.0,0.05541]
[1777636777735,53.36,77444.67,21.0,-0.00027,0.0,0.05541]
[1777636782770,53.36,77444.11,21.0,-0.00027,0.0,0.05545]
[1777636787805,53.36,77446.16,21.0,-0.00027,0.0,0.05532]
[1777636792839,53.36,77445.8,21.0,-0.00027,0.0,0.05534]
[1777636797875,53.36,77446.43,21.0,-0.00027,0.0,0.0553]
[1777636802910,53.36,77450.93,21.0,-0.00027,0.0,0.05501]
[1777636804924,53.36,77467.53,21.0,-0.00026,0.0,0.05395]
[1777636809960,53.36,77460.33,21.0,-0.00027,0.0,0.05441]
[1777636814994,53.36,77463.53,21.0,-0.00027,0.0,0.05421]
[1777636820030,53.36,77463.64,21.0,-0.00027,0.0,0.0542]
[1777636826072,53.36,77463.61,21.0,-0.00027,0.0,0.0542]
[1777636831107,53.36,77450.58,21.0,-0.00027,0.0,0.0549]
[1777636836142,53.36,77448.45,21.0,-0.00027,0.0,0.05504]
[1777636841177,53.36,77448.49,21.0,-0.00027,0.0,0.05503]
[1777636848226,53.36,77447.25,21.0,-0.00027,0.0,0.05511]
[1777636853261,53.36,77440.01,21.0,-0.00027,0.0,0.05558]
[1777636858295,53.36,77438.44,21.0,-0.00027,0.0,0.05568]
[1777636863331,53.36,77439.05,21.0,-0.00027,0.0,0.05564]
[1777636867360,53.36,77460.0,21.0,-0.00027,0.0,0.0543]
[1777636872402,53.36,77470.97,21.0,-0.00026,0.0,0.05361]
[1777636877436,53.36,77457.44,21.0,-0.00027,0.0,0.05446]
[1777636880582,53.36,77440.24,21.0,-0.00027,0.0,0.05557]
[1777636886499,53.36,77439.42,21.0,-0.00027,0.0,0.05562]
[1777636891534,53.36,77437.88,21.0,-0.00027,0.0,0.05558]
[1777636896569,53.36,77429.13,21.0,-0.00028,0.0,0.05616]
[1777636901604,53.36,77428.71,21.0,-0.00028,0.0,0.05618]
[1777636906639,53.36,77429.05,21.0,-0.00028,0.0,0.05616]
[1777636911675,53.36,77435.9,21.0,-0.00027,0.0,0.05571]
[1777636916709,53.36,77437.11,21.0,-0.00027,0.0,0.05563]
[1777636921744,53.36,77437.26,21.0,-0.00027,0.0,0.05563]
[1777636926779,53.36,77439.41,21.0,-0.00027,0.0,0.05549]
[1777636931814,53.36,77438.96,21.0,-0.00027,0.0,0.05551]
[1777636936848,53.36,77439.39,21.0,-0.00027,0.0,0.05549]
[1777636941884,53.36,77443.75,21.0,-0.00027,0.0,0.0552]
[1777636946918,53.36,77471.75,21.0,-0.00026,0.0,0.05343]
[1777636951954,53.36,77482.72,21.0,-0.00026,0.0,0.05261]
[1777636957314,53.36,77496.09,21.0,-0.00025,0.0,0.05179]
[1777636964041,53.36,77483.79,21.0,-0.00026,0.0,0.05255]
[1777636969077,53.36,77484.29,21.0,-0.00026,0.0,0.05252]
[1777636974112,53.36,77480.3,21.0,-0.00026,0.0,0.05276]
[1777636979153,53.36,77481.55,21.0,-0.00026,0.0,0.05269]
[1777636984188,53.36,77486.36,21.0,-0.00026,0.0,0.05239]
[1777636989222,53.36,77483.5,21.0,-0.00026,0.0,0.05257]
[1777636994258,53.36,77491.85,21.0,-0.00025,0.0,0.05205]
[1777636999294,53.36,77500.39,21.0,-0.00025,0.0,0.05153]
[1777637004328,53.36,77505.4,21.0,-0.00025,0.0,0.05123]
[1777637009364,53.36,77504.99,21.0,-0.00025,0.0,0.05126]
[1777637014399,53.36,77509.3,21.0,-0.00025,0.0,0.05087]
[1777637019434,53.36,77507.64,21.0,-0.00025,0.0,0.05097]
[1777637024469,53.36,77515.86,21.0,-0.00025,0.0,0.05048]
[1777637029504,53.36,77515.55,21.0,-0.00025,0.0,0.0505]
[1777637034539,53.36,77494.87,21.0,-0.00025,0.0,0.05174]
[1777637039574,53.36,77489.78,21.0,-0.00025,0.0,0.05205]
[1777637044609,53.36,77488.34,21.0,-0.00025,0.0,0.05214]
[1777637049646,53.36,77479.67,21.0,-0.00026,0.0,0.05267]
[1777637054678,53.36,77469.46,21.0,-0.00026,0.0,0.05331]
[1777637059714,53.36,77468.25,21.0,-0.00026,0.0,0.05338]
[1777637064750,53.36,77481.84,21.0,-0.00026,0.0,0.05254]
[1777637069785,53.36,77482.57,21.0,-0.00026,0.0,0.05249]
[1777637074820,53.36,77479.55,21.0,-0.00026,0.0,0.05255]
[1777637085897,53.36,77480.45,21.0,-0.00026,0.0,0.0525]
[1777637090933,53.36,77478.33,21.0,-0.00026,0.0,0.05263]
[1777637093953,53.36,77458.17,21.0,-0.00026,0.0,0.05389]
[1777637099220,53.36,77452.65,21.0,-0.00027,0.0,0.05424]
[1777637105348,53.36,77454.66,21.0,-0.00027,0.0,0.05411]
[1777637111072,53.36,77448.38,21.0,-0.00027,0.0,0.05451]
[1777637116107,53.36,77444.91,21.0,-0.00027,0.0,0.05473]
[1777637121681,53.36,77441.97,21.0,-0.00027,0.0,0.05492]
[1777637126724,53.36,77427.97,21.0,-0.00027,0.0,0.05582]
[1777637132219,53.36,77431.42,21.0,-0.00027,0.0,0.05546]
[1777637137254,53.36,77430.44,21.0,-0.00027,0.0,0.05553]
[1777637142289,53.36,77430.81,21.0,-0.00027,0.0,0.0555]
[1777637147324,53.36,77428.05,21.0,-0.00027,0.0,0.05568]
[1777637152359,53.36,77428.15,21.0,-0.00027,0.0,0.05568]
[1777637157393,53.36,77432.73,21.0,-0.00027,0.0,0.05538]
[1777637162429,53.36,77432.45,21.0,-0.00027,0.0,0.0554]
[1777637167464,53.36,77431.69,21.0,-0.00027,0.0,0.05545]
[1777637172499,53.36,77431.54,21.0,-0.00027,0.0,0.05546]
[1777637177533,53.36,77431.57,21.0,-0.00027,0.0,0.05545]
[1777637182570,53.36,77433.66,21.0,-0.00027,0.0,0.05532]
[1777637187604,53.36,77432.38,21.0,-0.00027,0.0,0.0554]
[1777637192639,53.36,77432.41,21.0,-0.00027,0.0,0.05526]
[1777637197673,53.36,77432.44,21.0,-0.00027,0.0,0.05526]
[1777637202709,53.36,77431.02,21.0,-0.00027,0.0,0.05535]
[1777637207744,53.36,77426.6,21.0,-0.00027,0.0,0.05564]
[1777637212779,53.36,77410.58,21.0,-0.00028,0.0,0.05669]
[1777637217815,53.36,77403.29,21.0,-0.00028,0.0,0.05718]
[1777637222850,53.36,77409.49,21.0,-0.00028,0.0,0.05677]
[1777637228892,53.36,77410.16,21.0,-0.00028,0.0,0.05672]
[1777637233927,53.36,77410.35,21.0,-0.00028,0.0,0.05671]
[1777637238962,53.36,77408.36,21.0,-0.00028,0.0,0.05684]
[1777637243997,53.36,77423.77,21.0,-0.00027,0.0,0.05583]
[1777637249032,53.36,77430.03,21.0,-0.00027,0.0,0.05542]
[1777637254067,53.36,77430.64,21.0,-0.00027,0.0,0.05524]
[1777637259101,53.36,77432.27,21.0,-0.00027,0.0,0.05514]
[1777637264136,53.36,77432.81,21.0,-0.00027,0.0,0.0551]
[1777637269172,53.36,77433.97,21.0,-0.00027,0.0,0.05503]
[1777637276221,53.36,77432.59,21.0,-0.00027,0.0,0.05512]
[1777637279249,53.36,77407.36,21.0,-0.00028,0.0,0.05677]
[1777637284253,53.36,77409.44,21.0,-0.00028,0.0,0.05663]
[1777637290692,53.36,77407.24,21.0,-0.00028,0.0,0.05678]
[1777637296368,53.36,77410.99,21.0,-0.00028,0.0,0.05653]
[1777637298576,53.36,77410.21,21.0,-0.00028,0.0,0.05658]
[1777637298587,53.36,77409.98,21.0,-0.00028,0.0,0.0566]
[1777637299523,53.36,77409.98,21.0,-0.00028,0.0,0.0566]
[1777637299574,53.36,77441.12,21.0,-0.00027,0.0,0.05457]
[1777637305431,53.36,77449.74,21.0,-0.00027,0.0,0.05402]
[1777637310467,53.36,77449.72,21.0,-0.00027,0.0,0.05402]
[1777637315502,53.36,77441.02,21.0,-0.00027,0.0,0.05444]
[1777637320537,53.36,77437.86,21.0,-0.00027,0.0,0.05465]
[1777637325572,53.36,77438.89,21.0,-0.00027,0.0,0.05458]
[1777637330607,53.36,77440.74,21.0,-0.00027,0.0,0.05446]
[1777637335642,53.36,77439.11,21.0,-0.00027,0.0,0.05457]
[1777637340719,53.36,77438.73,21.0,-0.00027,0.0,0.05459]
[1777637345754,53.36,77445.42,21.0,-0.00027,0.0,0.05416]
[1777637350789,53.36,77444.99,21.0,-0.00027,0.0,0.05419]
[1777637356834,53.36,77445.67,21.0,-0.00027,0.0,0.05415]
[1777637361869,53.36,77435.15,21.0,-0.00027,0.0,0.05482]
[1777637366905,53.36,77434.03,21.0,-0.00027,0.0,0.05489]
[1777637371940,53.36,77431.79,21.0,-0.00027,0.0,0.0549]
[1777637376975,53.36,77428.41,21.0,-0.00027,0.0,0.05512]
[1777637382009,53.36,77434.99,21.0,-0.00027,0.0,0.0547]
[1777637387045,53.36,77432.19,21.0,-0.00027,0.0,0.05488]
[1777637392080,53.36,77432.76,21.0,-0.00027,0.0,0.05484]
[1777637399129,53.36,77432.25,21.0,-0.00027,0.0,0.05487]
[1777637404164,53.36,77425.37,21.0,-0.00027,0.0,0.05532]
[1777637409199,53.36,77430.92,21.0,-0.00027,0.0,0.05496]
[1777637414234,53.36,77430.5,21.0,-0.00027,0.0,0.05498]
[1777637419269,53.36,77423.95,21.0,-0.00027,0.0,0.05541]
[1777637424304,53.36,77421.86,21.0,-0.00027,0.0,0.05554]
[1777637429339,53.36,77412.81,21.0,-0.00028,0.0,0.05613]
[1777637434374,53.36,77413.51,21.0,-0.00028,0.0,0.05595]
[1777637439409,53.36,77412.64,21.0,-0.00028,0.0,0.05601]
[1777637444443,53.36,77417.87,21.0,-0.00027,0.0,0.05567]
[1777637449479,53.36,77418.85,21.0,-0.00027,0.0,0.0556]
[1777637454514,53.36,77418.86,21.0,-0.00027,0.0,0.0556]
[1777637459549,53.36,77417.32,21.0,-0.00027,0.0,0.0557]
[1777637464584,53.36,77415.03,21.0,-0.00028,0.0,0.05585]
[1777637469619,53.36,77410.02,21.0,-0.00028,0.0,0.05618]
[1777637474657,53.36,77404.96,21.0,-0.00028,0.0,0.05651]
[1777637479689,53.36,77397.47,21.0,-0.00028,0.0,0.05701]
[1777637484724,53.36,77396.41,21.0,-0.00028,0.0,0.05708]
[1777637489759,53.36,77395.23,21.0,-0.00028,0.0,0.05716]
[1777637495801,53.36,77394.68,21.0,-0.00028,0.0,0.05706]
[1777637500836,53.36,77402.08,21.0,-0.00028,0.0,0.05657]
[1777637505871,53.36,77402.23,21.0,-0.00028,0.0,0.05656]
[1777637510906,53.36,77401.41,21.0,-0.00028,0.0,0.05661]
[1777637515941,53.36,77392.34,21.0,-0.00028,0.0,0.05721]
[1777637518674,53.36,77391.73,21.0,-0.00028,0.0,0.05726]
[1777637518680,53.36,77391.73,21.0,-0.00028,0.0,0.05726]
[1777637519240,53.36,77391.73,21.0,-0.00028,0.0,0.05726]
[1777637527021,53.36,77392.45,21.0,-0.00028,0.0,0.05721]
[1777637532057,53.36,77392.65,21.0,-0.00028,0.0,0.05719]
[1777637537091,53.36,77390.49,21.0,-0.00028,0.0,0.05734]
[1777637542127,53.36,77400.28,21.0,-0.00028,0.0,0.05669]
[1777637545952,53.36,77402.53,21.0,-0.00028,0.0,0.05654]
[1777637546159,53.36,77421.94,21.0,-0.00027,0.0,0.05527]
[1777637546613,53.36,77421.94,21.0,-0.00027,0.0,0.05527]
[1777637546697,53.36,77421.94,21.0,-0.00027,0.0,0.05527]
[1777637546841,53.36,77421.94,21.0,-0.00027,0.0,0.05527]
[1777637547171,53.36,77449.46,21.0,-0.00026,0.0,0.05351]
[1777637552200,53.36,77445.31,21.0,-0.00026,0.0,0.05364]
[1777637557235,53.36,77445.64,21.0,-0.00026,0.0,0.05362]
[1777637562270,53.36,77446.15,21.0,-0.00026,0.0,0.05359]
[1777637567305,53.36,77452.73,21.0,-0.00026,0.0,0.05318]
[1777637572340,53.36,77446.15,21.0,-0.00026,0.0,0.05359]
[1777637577375,53.36,77445.3,21.0,-0.00026,0.0,0.05364]
[1777637582410,53.36,77445.21,21.0,-0.00026,0.0,0.05365]
[1777637587447,53.36,77446.72,21.0,-0.00026,0.0,0.05355]
[1777637588454,53.36,77462.06,21.0,-0.00026,0.0,0.0526]
[1777637593489,53.36,77473.6,21.0,-0.00025,0.0,0.05189]
[1777637598524,53.36,77472.7,21.0,-0.00025,0.0,0.05194]
[1777637603558,53.36,77469.2,21.0,-0.00026,0.0,0.05216]
[1777637608593,53.36,77470.52,21.0,-0.00026,0.0,0.05208]
[1777637613628,53.36,77470.95,21.0,-0.00025,0.0,0.05192]
[1777637618663,53.36,77491.3,21.0,-0.00025,0.0,0.05069]
[1777637623699,53.36,77501.98,21.0,-0.00024,0.0,0.05006]
[1777637628734,53.36,77495.69,21.0,-0.00025,0.0,0.05043]
[1777637632762,53.36,77511.76,21.0,-0.00024,0.0,0.04948]
[1777637637797,53.36,77511.85,21.0,-0.00024,0.0,0.04948]
[1777637641717,53.36,77508.27,21.0,-0.00024,0.0,0.04969]
[1777637642241,53.36,77508.27,21.0,-0.00024,0.0,0.04969]
[1777637642261,53.36,77526.93,21.0,-0.00024,0.0,0.0486]
[1777637642750,53.36,77526.93,21.0,-0.00024,0.0,0.0486]
[1777637642845,53.36,77543.67,21.0,-0.00023,0.0,0.04765]
[1777637648387,53.36,77543.67,21.0,-0.00023,0.0,0.04765]
[1777637657950,53.36,77542.01,21.0,-0.00023,0.0,0.04775]
[1777637659964,53.36,77557.83,21.0,-0.00023,0.0,0.04686]
[1777637664999,53.36,77549.4,21.0,-0.00023,0.0,0.04733]
[1777637670034,53.36,77557.2,21.0,-0.00023,0.0,0.04689]
[1777637672494,53.36,77567.2,21.0,-0.00022,0.0,0.04622]
[1777637672595,53.36,77567.2,21.0,-0.00022,0.0,0.04622]
[1777637672861,53.36,77567.2,21.0,-0.00022,0.0,0.04622]
[1777637673343,53.36,77567.2,21.0,-0.00022,0.0,0.04622]
[1777637673377,53.36,77614.9,21.0,-0.00021,0.0,0.04367]
[1777637674232,53.36,77630.32,21.0,-0.00021,0.0,0.04288]
[1777637678399,53.36,77608.11,21.0,-0.00021,0.0,0.04403]
[1777637680146,53.36,77591.64,21.0,-0.00022,0.0,0.0449]
[1777637685184,53.36,77577.31,21.0,-0.00022,0.0,0.04567]
[1777637690219,53.36,77568.4,21.0,-0.00022,0.0,0.04616]
[1777637694247,53.36,77550.82,21.0,-0.00023,0.0,0.04713]
[1777637699282,53.36,77543.4,21.0,-0.00023,0.0,0.04755]
[1777637704318,53.36,77537.29,21.0,-0.00023,0.0,0.04789]
[1777637709353,53.36,77542.87,21.0,-0.00023,0.0,0.04758]
[1777637713382,53.36,77558.55,21.0,-0.00023,0.0,0.0467]
[1777637718417,53.36,77561.18,21.0,-0.00023,0.0,0.04656]
[1777637723453,53.36,77551.86,21.0,-0.00023,0.0,0.04707]
[1777637728488,53.36,77547.54,21.0,-0.00023,0.0,0.04731]
[1777637733523,53.36,77565.66,21.0,-0.00022,0.0,0.04619]
[1777637738560,53.36,77557.24,21.0,-0.00023,0.0,0.04666]
[1777637743594,53.36,77562.87,21.0,-0.00022,0.0,0.04635]
[1777637748629,53.36,77566.93,21.0,-0.00022,0.0,0.04612]
[1777637753664,53.36,77564.98,21.0,-0.00022,0.0,0.04623]
[1777637758699,53.36,77570.83,21.0,-0.00022,0.0,0.04591]
[1777637761720,53.36,77596.04,21.0,-0.00022,0.0,0.04455]
[1777637766755,53.36,77599.22,21.0,-0.00021,0.0,0.04439]
[1777637771790,53.36,77592.57,21.0,-0.00022,0.0,0.04474]
[1777637776826,53.36,77600.49,21.0,-0.00021,0.0,0.04432]
[1777637781860,53.36,77591.96,21.0,-0.00022,0.0,0.04477]
[1777637786895,53.36,77605.54,21.0,-0.00021,0.0,0.04405]
[1777637791930,53.36,77608.9,21.0,-0.00021,0.0,0.04377]
[1777637796965,53.36,77591.93,21.0,-0.00022,0.0,0.04466]
[1777637799986,53.36,77575.31,21.0,-0.00022,0.0,0.04555]
[1777637805033,53.36,77569.79,21.0,-0.00022,0.0,0.04585]
[1777637810068,53.36,77567.44,21.0,-0.00022,0.0,0.04598]
[1777637815103,53.36,77573.94,21.0,-0.00022,0.0,0.04563]
[1777637820138,53.36,77571.14,21.0,-0.00022,0.0,0.04578]
[1777637825418,53.36,77574.82,21.0,-0.00022,0.0,0.04558]
[1777637825422,53.36,77591.21,21.0,-0.00022,0.0,0.0447]
[1777637826180,53.36,77610.64,21.0,-0.00021,0.0,0.04368]
[1777637827842,53.36,77608.35,21.0,-0.00021,0.0,0.04379]
[1777637831215,53.36,77633.97,21.0,-0.0002,0.0,0.04248]
[1777637836251,53.36,77630.0,21.0,-0.00021,0.0,0.04268]
[1777637841286,53.36,77634.21,21.0,-0.0002,0.0,0.04246]
[1777637841860,53.36,77634.21,21.0,-0.0002,0.0,0.04246]
[1777637847328,53.36,77620.93,21.0,-0.00021,0.0,0.04314]
[1777637852363,53.36,77624.28,21.0,-0.00021,0.0,0.04286]
[1777637857398,53.36,77621.67,21.0,-0.00021,0.0,0.04299]
[1777637862433,53.36,77621.52,21.0,-0.00021,0.0,0.043]
[1777637874524,53.36,77645.05,21.0,-0.0002,0.0,0.04181]
[1777637878413,53.36,77643.96,21.0,-0.0002,0.0,0.04186]
[1777637883590,53.36,77626.76,21.0,-0.00021,0.0,0.04273]
[1777637885650,53.36,77622.18,21.0,-0.00021,0.0,0.04297]
[1777637886626,53.36,77613.64,21.0,-0.00021,0.0,0.04341]
[1777637886630,53.36,77642.41,21.0,-0.0002,0.0,0.04194]
[1777637889641,53.36,77659.84,21.0,-0.0002,0.0,0.04108]
[1777637894683,53.36,77667.85,21.0,-0.0002,0.0,0.04068]
[1777637899716,53.36,77665.98,21.0,-0.0002,0.0,0.04078]
[1777637904751,53.36,77661.7,21.0,-0.0002,0.0,0.04098]
[1777637909786,53.36,77659.08,21.0,-0.0002,0.0,0.04111]
[1777637914821,53.36,77661.35,21.0,-0.0002,0.0,0.0409]
[1777637919856,53.36,77672.76,21.0,-0.00019,0.0,0.04034]
[1777637924891,53.36,77673.01,21.0,-0.00019,0.0,0.04033]
[1777637929926,53.36,77674.87,21.0,-0.00019,0.0,0.04024]
[1777637934962,53.36,77669.58,21.0,-0.00019,0.0,0.0405]
[1777637939997,53.36,77669.21,21.0,-0.00019,0.0,0.04051]
[1777637945032,53.36,77669.69,21.0,-0.00019,0.0,0.04049]
[1777637950068,53.36,77660.47,21.0,-0.0002,0.0,0.04094]
[1777637955103,53.36,77649.41,21.0,-0.0002,0.0,0.04149]
[1777637960138,53.36,77653.44,21.0,-0.0002,0.0,0.04129]
[1777637965173,53.36,77652.91,21.0,-0.0002,0.0,0.04131]
[1777637970208,53.36,77659.58,21.0,-0.0002,0.0,0.04098]
[1777637975256,53.36,77670.96,21.0,-0.00019,0.0,0.04033]
[1777637980657,53.36,77675.92,21.0,-0.00019,0.0,0.04009]
[1777637986325,53.36,77675.82,21.0,-0.00019,0.0,0.04009]
[1777637991360,53.36,77675.97,21.0,-0.00019,0.0,0.04008]
[1777637996394,53.36,77675.1,21.0,-0.00019,0.0,0.04013]
[1777638001430,53.36,77674.84,21.0,-0.00019,0.0,0.04014]
[1777638006257,53.36,77681.17,21.0,-0.00019,0.0,0.03983]
[1777638007530,53.36,77681.3,21.0,-0.00019,0.0,0.03983]
[1777638013514,53.36,77683.97,21.0,-0.00019,0.0,0.0397]
[1777638018549,53.36,77681.45,21.0,-0.00019,0.0,0.03982]
[1777638023584,53.36,77683.93,21.0,-0.00019,0.0,0.0397]
[1777638028619,53.36,77682.93,21.0,-0.00019,0.0,0.03975]
[1777638033654,53.36,77683.14,21.0,-0.00019,0.0,0.03964]
[1777638038689,53.36,77681.19,21.0,-0.00019,0.0,0.03973]
[1777638043724,53.36,77682.16,21.0,-0.00019,0.0,0.03968]
[1777638048759,53.36,77681.29,21.0,-0.00019,0.0,0.03973]
[1777638053794,53.36,77677.52,21.0,-0.00019,0.0,0.03991]
[1777638057822,53.36,77662.1,21.0,-0.0002,0.0,0.04065]
[1777638062862,53.36,77666.94,21.0,-0.00019,0.0,0.04042]
[1777638067897,53.36,77663.6,21.0,-0.0002,0.0,0.04058]
[1777638072933,53.36,77661.18,21.0,-0.0002,0.0,0.0407]
[1777638076971,53.36,77678.22,21.0,-0.00019,0.0,0.03987]
[1777638082003,53.36,77679.48,21.0,-0.00019,0.0,0.03981]
[1777638087038,53.36,77688.74,21.0,-0.00019,0.0,0.03937]
[1777638092074,53.36,77695.35,21.0,-0.00019,0.0,0.03896]
[1777638094366,53.36,77723.51,21.0,-0.00018,0.0,0.03766]
[1777638095712,53.36,77723.51,21.0,-0.00018,0.0,0.03766]
[1777638097113,53.36,77697.71,21.0,-0.00019,0.0,0.03885]
[1777638102149,53.36,77700.18,21.0,-0.00019,0.0,0.03873]
[1777638107184,53.36,77700.09,21.0,-0.00019,0.0,0.03874]
[1777638112220,53.36,77702.07,21.0,-0.00019,0.0,0.03865]
[1777638113226,53.36,77727.41,21.0,-0.00018,0.0,0.03748]
[1777638118261,53.36,77721.89,21.0,-0.00018,0.0,0.03773]
[1777638122307,53.36,77739.38,21.0,-0.00018,0.0,0.03695]
[1777638127547,53.36,77747.64,21.0,-0.00017,0.0,0.03658]
[1777638133377,53.36,77738.47,21.0,-0.00018,0.0,0.03699]
[1777638138412,53.36,77736.68,21.0,-0.00018,0.0,0.03707]
[1777638143939,53.36,77728.43,21.0,-0.00018,0.0,0.03744]
[1777638146481,53.36,77704.19,21.0,-0.00018,0.0,0.03855]
[1777638151516,53.36,77697.71,21.0,-0.00019,0.0,0.03875]
[1777638156551,53.36,77705.39,21.0,-0.00018,0.0,0.03839]
[1777638161575,53.36,77706.12,21.0,-0.00018,0.0,0.03836]
[1777638166623,53.36,77717.75,21.0,-0.00018,0.0,0.03782]
[1777638171657,53.36,77714.71,21.0,-0.00018,0.0,0.03796]
[1777638176924,53.36,77705.61,21.0,-0.00018,0.0,0.03838]
[1777638178707,53.36,77723.91,21.0,-0.00018,0.0,0.03754]
[1777638183057,53.36,77741.06,21.0,-0.00018,0.0,0.03677]
[1777638188778,53.36,77742.29,21.0,-0.00018,0.0,0.03672]
[1777638193812,53.36,77737.48,21.0,-0.00018,0.0,0.03693]
[1777638198848,53.36,77723.74,21.0,-0.00018,0.0,0.03755]
[1777638203883,53.36,77722.99,21.0,-0.00018,0.0,0.03759]
[1777638208917,53.36,77719.55,21.0,-0.00018,0.0,0.03774]
[1777638213955,53.36,77721.0,21.0,-0.00018,0.0,0.03758]
[1777638218990,53.36,77718.5,21.0,-0.00018,0.0,0.03769]
[1777638224030,53.36,77727.81,21.0,-0.00018,0.0,0.03727]
[1777638229065,53.36,77720.94,21.0,-0.00018,0.0,0.03758]
[1777638234104,53.36,77721.06,21.0,-0.00018,0.0,0.03758]
[1777638239141,53.36,77735.41,21.0,-0.00018,0.0,0.03693]
[1777638244175,53.36,77738.01,21.0,-0.00018,0.0,0.03681]
[1777638249211,53.36,77752.6,21.0,-0.00017,0.0,0.03617]
[1777638254745,53.36,77761.27,21.0,-0.00017,0.0,0.03579]
[1777638260288,53.36,77760.29,21.0,-0.00017,0.0,0.03584]
[1777638265324,53.36,77762.15,21.0,-0.00017,0.0,0.03575]
[1777638270359,53.36,77758.2,21.0,-0.00017,0.0,0.03593]
[1777638275401,53.36,77758.5,21.0,-0.00017,0.0,0.03582]
[1777638280436,53.36,77761.57,21.0,-0.00017,0.0,0.03569]
[1777638285472,53.36,77763.27,21.0,-0.00017,0.0,0.03561]
[1777638290506,53.36,77762.56,21.0,-0.00017,0.0,0.03564]
[1777638295543,53.36,77762.84,21.0,-0.00017,0.0,0.03563]
[1777638299570,53.36,77742.75,21.0,-0.00017,0.0,0.03651]
[1777638304607,53.36,77747.61,21.0,-0.00017,0.0,0.03629]
[1777638308641,53.36,77766.35,21.0,-0.00017,0.0,0.03548]
[1777638313771,53.36,77765.6,21.0,-0.00017,0.0,0.03551]
[1777638319718,53.36,77766.89,21.0,-0.00017,0.0,0.03546]
[1777638324753,53.36,77767.73,21.0,-0.00017,0.0,0.03542]
[1777638329793,53.36,77780.24,21.0,-0.00017,0.0,0.03489]
[1777638334828,53.36,77773.22,21.0,-0.00017,0.0,0.03509]
[1777638339864,53.36,77770.94,21.0,-0.00017,0.0,0.03519]
[1777638344903,53.36,77772.62,21.0,-0.00017,0.0,0.03512]
[1777638349938,53.36,77766.97,21.0,-0.00017,0.0,0.03536]
[1777638353966,53.36,77742.29,21.0,-0.00017,0.0,0.03643]
[1777638359001,53.36,77744.99,21.0,-0.00017,0.0,0.03631]
[1777638364037,53.36,77746.37,21.0,-0.00017,0.0,0.03625]
[1777638366613,53.36,77745.03,21.0,-0.00017,0.0,0.03631]
[1777638367059,53.36,77741.46,21.0,-0.00017,0.0,0.03647]
[1777638367846,53.36,77741.46,21.0,-0.00017,0.0,0.03647]
[1777638368066,53.36,77742.07,21.0,-0.00017,0.0,0.03644]
[1777638373101,53.36,77740.74,21.0,-0.00017,0.0,0.0365]
[1777638378136,53.36,77735.36,21.0,-0.00018,0.0,0.03674]
[1777638383171,53.36,77734.33,21.0,-0.00018,0.0,0.03679]
[1777638388206,53.36,77732.15,21.0,-0.00018,0.0,0.03688]
[1777638393242,53.36,77735.31,21.0,-0.00017,0.0,0.03665]
[1777638398277,53.36,77739.86,21.0,-0.00017,0.0,0.03645]
[1777638403312,53.36,77753.68,21.0,-0.00017,0.0,0.03584]
[1777638408347,53.36,77753.09,21.0,-0.00017,0.0,0.03587]
[1777638413382,53.36,77764.14,21.0,-0.00017,0.0,0.03539]
[1777638418417,53.36,77773.29,21.0,-0.00017,0.0,0.035]
[1777638423451,53.36,77778.67,21.0,-0.00017,0.0,0.03477]
[1777638425694,53.36,77778.48,21.0,-0.00017,0.0,0.03478]
[1777638425796,53.36,77778.12,21.0,-0.00017,0.0,0.03479]
[1777638431508,53.36,77777.94,21.0,-0.00017,0.0,0.0348]
[1777638436543,53.36,77777.17,21.0,-0.00017,0.0,0.03483]
[1777638438059,53.36,77777.17,21.0,-0.00017,0.0,0.03483]
[1777638438089,53.36,77776.77,21.0,-0.00017,0.0,0.03485]
[1777638443592,53.36,77768.44,21.0,-0.00017,0.0,0.0352]
[1777638448627,53.36,77777.66,21.0,-0.00017,0.0,0.03481]
[1777638453662,53.36,77777.05,21.0,-0.00017,0.0,0.03475]
[1777638458698,53.36,77769.77,21.0,-0.00017,0.0,0.03506]
[1777638463736,53.36,77754.1,21.0,-0.00017,0.0,0.03573]
[1777638468768,53.36,77749.23,21.0,-0.00017,0.0,0.03594]
[1777638470756,53.36,77752.06,21.0,-0.00017,0.0,0.03582]
[1777638470783,53.36,77754.75,21.0,-0.00017,0.0,0.0357]
[1777638471450,53.36,77754.75,21.0,-0.00017,0.0,0.0357]
[1777638471790,53.36,77755.4,21.0,-0.00017,0.0,0.03567]
[1777638476825,53.36,77756.77,21.0,-0.00017,0.0,0.03561]
[1777638481860,53.36,77756.65,21.0,-0.00017,0.0,0.03562]
[1777638486895,53.36,77753.82,21.0,-0.00017,0.0,0.03574]
[1777638491930,53.36,77748.1,21.0,-0.00017,0.0,0.03599]
[1777638496965,53.36,77748.35,21.0,-0.00017,0.0,0.03598]
[1777638502000,53.36,77741.96,21.0,-0.00017,0.0,0.03626]
[1777638507035,53.36,77758.4,21.0,-0.00017,0.0,0.03554]
[1777638512071,53.36,77763.14,21.0,-0.00017,0.0,0.03525]
[1777638517106,53.36,77768.77,21.0,-0.00017,0.0,0.03501]
[1777638522141,53.36,77768.64,21.0,-0.00017,0.0,0.03501]
[1777638527176,53.36,77768.1,21.0,-0.00017,0.0,0.03503]
[1777638532211,53.36,77763.25,21.0,-0.00017,0.0,0.03524]
[1777638537246,53.36,77763.54,21.0,-0.00017,0.0,0.03523]
[1777638542281,53.36,77762.78,21.0,-0.00017,0.0,0.03526]
[1777638547316,53.36,77762.2,21.0,-0.00017,0.0,0.03529]
[1777638552372,53.36,77762.57,21.0,-0.00017,0.0,0.03527]
[1777638556401,53.36,77746.52,21.0,-0.00017,0.0,0.03596]
[1777638561436,53.36,77738.65,21.0,-0.00017,0.0,0.03631]
[1777638566471,53.36,77752.29,21.0,-0.00017,0.0,0.03571]
[1777638571506,53.36,77751.45,21.0,-0.00017,0.0,0.03566]
[1777638576541,53.36,77750.28,21.0,-0.00017,0.0,0.03571]
[1777638581576,53.36,77749.19,21.0,-0.00017,0.0,0.03575]
[1777638586611,53.36,77748.31,21.0,-0.00017,0.0,0.03579]
[1777638591646,53.36,77751.28,21.0,-0.00017,0.0,0.03566]
[1777638596681,53.36,77746.71,21.0,-0.00017,0.0,0.03586]
[1777638601716,53.36,77746.35,21.0,-0.00017,0.0,0.03588]
[1777638605744,53.36,77766.72,21.0,-0.00017,0.0,0.035]
[1777638610779,53.36,77769.92,21.0,-0.00017,0.0,0.03487]
[1777638615814,53.36,77772.82,21.0,-0.00017,0.0,0.03474]
[1777638618835,53.36,77790.19,21.0,-0.00016,0.0,0.03402]
[1777638623878,53.36,77801.68,21.0,-0.00016,0.0,0.03354]
[1777638628913,53.36,77802.07,21.0,-0.00016,0.0,0.03353]
[1777638633948,53.36,77812.3,21.0,-0.00016,0.0,0.03303]
[1777638639291,53.36,77813.24,21.0,-0.00016,0.0,0.03299]
[1777638645025,53.36,77816.38,21.0,-0.00016,0.0,0.03286]
[1777638647113,53.36,77786.67,21.0,-0.00016,0.0,0.03407]
[1777638653088,53.36,77779.76,21.0,-0.00016,0.0,0.03436]
[1777638658123,53.36,77796.91,21.0,-0.00016,0.0,0.03365]
[1777638663158,53.36,77805.51,21.0,-0.00016,0.0,0.0333]
[1777638668193,53.36,77809.94,21.0,-0.00016,0.0,0.03312]
[1777638673228,53.36,77803.34,21.0,-0.00016,0.0,0.03339]
[1777638678267,53.36,77802.38,21.0,-0.00016,0.0,0.03343]
[1777638683302,53.36,77794.74,21.0,-0.00016,0.0,0.03374]
[1777638688337,53.36,77795.56,21.0,-0.00016,0.0,0.03371]
[1777638693372,53.36,77795.8,21.0,-0.00016,0.0,0.03361]
[1777638698408,53.36,77805.04,21.0,-0.00016,0.0,0.03323]
[1777638703443,53.36,77806.84,21.0,-0.00016,0.0,0.03316]
[1777638708478,53.36,77806.4,21.0,-0.00016,0.0,0.03318]
[1777638713513,53.36,77810.28,21.0,-0.00016,0.0,0.03302]
[1777638718548,53.36,77806.81,21.0,-0.00016,0.0,0.03316]
[1777638723583,53.36,77803.43,21.0,-0.00016,0.0,0.0333]
[1777638728620,53.36,77811.21,21.0,-0.00016,0.0,0.03298]
[1777638731640,53.36,77826.61,21.0,-0.00015,0.0,0.03237]
[1777638736678,53.36,77824.68,21.0,-0.00015,0.0,0.03244]
[1777638740708,53.36,77840.15,21.0,-0.00015,0.0,0.03184]
[1777638745741,53.36,77848.96,21.0,-0.00015,0.0,0.0315]
[1777638749281,53.36,77866.03,21.0,-0.00015,0.0,0.03084]
[1777638754787,53.36,77853.85,21.0,-0.00015,0.0,0.03122]
[1777638760851,53.36,77843.4,21.0,-0.00015,0.0,0.03163]
[1777638765886,53.36,77842.96,21.0,-0.00015,0.0,0.03164]
[1777638770922,53.36,77854.38,21.0,-0.00015,0.0,0.0312]
[1777638775955,53.36,77856.81,21.0,-0.00015,0.0,0.03111]
[1777638780991,53.36,77864.96,21.0,-0.00015,0.0,0.0308]
[1777638786026,53.36,77865.68,21.0,-0.00015,0.0,0.03077]
[1777638791063,53.36,77868.71,21.0,-0.00014,0.0,0.03066]
[1777638796098,53.36,77875.21,21.0,-0.00014,0.0,0.03042]
[1777638801137,53.36,77876.51,21.0,-0.00014,0.0,0.03037]
[1777638806174,53.36,77881.44,21.0,-0.00014,0.0,0.03019]
[1777638811209,53.36,77882.73,21.0,-0.00014,0.0,0.03006]
[1777638816244,53.36,77886.49,21.0,-0.00014,0.0,0.02992]
[1777638821279,53.36,77886.59,21.0,-0.00014,0.0,0.02991]
[1777638826314,53.36,77881.15,21.0,-0.00014,0.0,0.03011]
[1777638831350,53.36,77883.01,21.0,-0.00014,0.0,0.03005]
[1777638832887,53.36,77883.01,21.0,-0.00014,0.0,0.03005]
[1777638832970,53.36,77888.48,21.0,-0.00014,0.0,0.02984]
[1777638833454,53.36,77888.48,21.0,-0.00014,0.0,0.02984]
[1777638833506,53.36,77932.86,21.0,-0.00013,0.0,0.02826]
[1777638834093,53.36,77932.86,21.0,-0.00013,0.0,0.02826]
[1777638834375,53.36,77963.27,21.0,-0.00013,0.0,0.02722]
[1777638839410,53.36,77974.35,21.0,-0.00013,0.0,0.02685]
[1777638844470,53.36,77992.26,21.0,-0.00012,0.0,0.02626]
[1777638847322,53.36,78001.42,21.0,-0.00012,0.0,0.02596]
[1777638847917,53.36,78001.42,21.0,-0.00012,0.0,0.02596]
[1777638848013,53.36,78004.38,21.0,-0.00012,0.0,0.02587]
[1777638851097,53.36,78002.22,21.0,-0.00012,0.0,0.02594]
[1777638851527,53.36,78002.22,21.0,-0.00012,0.0,0.02594]
[1777638852417,53.36,78005.61,21.0,-0.00012,0.0,0.02583]
[1777638852539,53.36,78062.88,21.0,-0.00011,0.0,0.02405]
[1777638853477,53.36,78062.88,21.0,-0.00011,0.0,0.02405]
[1777638853744,53.36,78062.88,21.0,-0.00011,0.0,0.02405]
[1777638853854,53.36,78062.88,21.0,-0.00011,0.0,0.02405]
[1777638853899,53.36,78089.31,21.0,-0.00011,0.0,0.02327]
[1777638855558,53.36,78058.67,21.0,-0.00011,0.0,0.02418]
[1777638856565,53.36,78023.4,21.0,-0.00012,0.0,0.02526]
[1777638858957,53.36,78006.83,21.0,-0.00012,0.0,0.02579]
[1777638864621,53.36,77991.83,21.0,-0.00012,0.0,0.02627]
[1777638868649,53.36,77975.51,21.0,-0.00013,0.0,0.02681]
[1777638870663,53.36,77949.26,21.0,-0.00013,0.0,0.02769]
[1777638875698,53.36,77931.39,21.0,-0.00013,0.0,0.02823]
[1777638880733,53.36,77925.85,21.0,-0.00013,0.0,0.02843]
[1777638885767,53.36,77927.87,21.0,-0.00013,0.0,0.02836]
[1777638890804,53.36,77931.44,21.0,-0.00013,0.0,0.02823]
[1777638895839,53.36,77937.23,21.0,-0.00013,0.0,0.02803]
[1777638900874,53.36,77928.21,21.0,-0.00013,0.0,0.02834]
[1777638903895,53.36,77960.5,21.0,-0.00013,0.0,0.02724]
[1777638904902,53.36,77976.76,21.0,-0.00012,0.0,0.02669]
[1777638908931,53.36,77943.78,21.0,-0.00013,0.0,0.0278]
[1777638911956,53.36,77962.81,21.0,-0.00013,0.0,0.02716]
[1777638916991,53.36,77973.72,21.0,-0.00013,0.0,0.02679]
[1777638922029,53.36,77963.41,21.0,-0.00013,0.0,0.02714]
[1777638927063,53.36,77962.31,21.0,-0.00013,0.0,0.02718]
[1777638932102,53.36,77965.68,21.0,-0.00013,0.0,0.02699]
[1777638937137,53.36,77969.44,21.0,-0.00013,0.0,0.02686]
[1777638940158,53.36,77988.29,21.0,-0.00012,0.0,0.02624]
[1777638945193,53.36,77986.36,21.0,-0.00012,0.0,0.02631]
[1777638950228,53.36,77984.87,21.0,-0.00012,0.0,0.02635]
[1777638955263,53.36,77978.78,21.0,-0.00012,0.0,0.02655]
[1777638960298,53.36,77975.88,21.0,-0.00012,0.0,0.02665]
[1777638965335,53.36,77997.99,21.0,-0.00012,0.0,0.02593]
[1777638966344,53.36,78016.33,21.0,-0.00012,0.0,0.02535]
[1777638970371,53.36,78032.88,21.0,-0.00012,0.0,0.02483]
[1777638973394,53.36,78014.97,21.0,-0.00012,0.0,0.02539]
[1777638975413,53.36,77991.84,21.0,-0.00012,0.0,0.02613]
[1777638979485,53.36,77989.07,21.0,-0.00012,0.0,0.02622]
[1777638980499,53.36,78013.83,21.0,-0.00012,0.0,0.02542]
[1777638983886,53.36,78018.62,21.0,-0.00012,0.0,0.02527]
[1777638986535,53.36,78041.01,21.0,-0.00011,0.0,0.02458]
[1777638992392,53.36,78027.55,21.0,-0.00012,0.0,0.02493]
[1777638999716,53.36,78038.46,21.0,-0.00011,0.0,0.02459]
[1777639004983,53.36,78045.87,21.0,-0.00011,0.0,0.02436]
[1777639004997,53.36,78045.87,21.0,-0.00011,0.0,0.02436]
[1777639009704,53.36,78070.7,21.0,-0.00011,0.0,0.02362]
[1777639012725,53.36,78091.8,21.0,-0.00011,0.0,0.02301]
[1777639015111,53.36,78104.1,21.0,-0.0001,0.0,0.02266]
[1777639021231,53.36,78101.56,21.0,-0.0001,0.0,0.02273]
[1777639026496,53.36,78109.23,21.0,-0.0001,0.0,0.02251]
[1777639031858,53.36,78117.69,21.0,-0.0001,0.0,0.02227]
[1777639035890,53.36,78138.67,21.0,-0.0001,0.0,0.02169]
[1777639036518,53.36,78138.67,21.0,-0.0001,0.0,0.02169]
[1777639042089,53.36,78136.82,21.0,-0.0001,0.0,0.02175]
[1777639045958,53.36,78154.88,21.0,-0.0001,0.0,0.02126]
[1777639047973,53.36,78131.91,21.0,-0.0001,0.0,0.02188]
[1777639049126,53.36,78131.91,21.0,-0.0001,0.0,0.02188]
[1777639049201,53.36,78115.93,21.0,-0.0001,0.0,0.02232]
[1777639054359,53.36,78109.84,21.0,-0.0001,0.0,0.02243]
[1777639056029,53.36,78087.73,21.0,-0.00011,0.0,0.02306]
[1777639058043,53.36,78061.15,21.0,-0.00011,0.0,0.02384]
[1777639060690,53.36,78054.49,21.0,-0.00011,0.0,0.02404]
[1777639064085,53.36,78073.63,21.0,-0.00011,0.0,0.02347]
[1777639069120,53.36,78072.82,21.0,-0.00011,0.0,0.02349]
[1777639074155,53.36,78064.17,21.0,-0.00011,0.0,0.02375]
[1777639078741,53.36,78067.58,21.0,-0.00011,0.0,0.02365]
[1777639082211,53.36,78087.48,21.0,-0.00011,0.0,0.02307]
[1777639085232,53.36,78063.87,21.0,-0.00011,0.0,0.02376]
[1777639090267,53.36,78055.69,21.0,-0.00011,0.0,0.024]
[1777639095136,53.36,78045.81,21.0,-0.00011,0.0,0.0243]
[1777639100337,53.36,78044.28,21.0,-0.00011,0.0,0.02434]
[1777639105372,53.36,78053.9,21.0,-0.00011,0.0,0.02405]
[1777639110407,53.36,78070.57,21.0,-0.00011,0.0,0.02356]
[1777639115442,53.36,78094.03,21.0,-0.00011,0.0,0.02281]
[1777639120477,53.36,78092.42,21.0,-0.00011,0.0,0.02286]
[1777639124504,53.36,78076.73,21.0,-0.00011,0.0,0.02331]
[1777639129540,53.36,78063.53,21.0,-0.00011,0.0,0.0237]
[1777639134576,53.36,78054.54,21.0,-0.00011,0.0,0.02397]
[1777639139616,53.36,78048.86,21.0,-0.00011,0.0,0.02414]
[1777639144651,53.36,78034.79,21.0,-0.00011,0.0,0.02457]
[1777639149686,53.36,78024.5,21.0,-0.00012,0.0,0.02488]
[1777639152707,53.36,78007.14,21.0,-0.00012,0.0,0.02543]
[1777639157742,53.36,78014.68,21.0,-0.00012,0.0,0.02519]
[1777639162777,53.36,78015.71,21.0,-0.00012,0.0,0.02516]
[1777639167811,53.36,78024.67,21.0,-0.00012,0.0,0.02488]
[1777639172847,53.36,78026.64,21.0,-0.00011,0.0,0.02475]
[1777639177882,53.36,78023.59,21.0,-0.00012,0.0,0.02484]
[1777639182917,53.36,78023.15,21.0,-0.00012,0.0,0.02486]
[1777639187951,53.36,78019.31,21.0,-0.00012,0.0,0.02497]
[1777639192987,53.36,78011.34,21.0,-0.00012,0.0,0.02522]
[1777639198023,53.36,78023.5,21.0,-0.00012,0.0,0.02484]
[1777639203058,53.36,78029.39,21.0,-0.00011,0.0,0.02466]
[1777639208093,53.36,78030.39,21.0,-0.00011,0.0,0.02463]
[1777639213131,53.36,78033.39,21.0,-0.00011,0.0,0.02454]
[1777639218166,53.36,78031.81,21.0,-0.00011,0.0,0.02459]
[1777639219833,53.36,78031.29,21.0,-0.00011,0.0,0.0246]
[1777639225217,53.36,78041.26,21.0,-0.00011,0.0,0.0243]
[1777639228451,53.36,78064.15,21.0,-0.00011,0.0,0.02362]
[1777639228643,53.36,78064.15,21.0,-0.00011,0.0,0.02362]
[1777639229250,53.36,78083.82,21.0,-0.00011,0.0,0.02304]
[1777639232283,53.36,78109.86,21.0,-0.0001,0.0,0.02224]
[1777639233279,53.36,78127.25,21.0,-0.0001,0.0,0.02176]
[1777639238315,53.36,78126.91,21.0,-0.0001,0.0,0.02177]
[1777639243350,53.36,78123.66,21.0,-0.0001,0.0,0.02186]
[1777639248385,53.36,78111.74,21.0,-0.0001,0.0,0.02219]
[1777639252780,53.36,78105.32,21.0,-0.0001,0.0,0.02237]
[1777639257448,53.36,78089.33,21.0,-0.00011,0.0,0.02282]
[1777639262484,53.36,78084.35,21.0,-0.00011,0.0,0.02296]
[1777639264198,53.36,78083.69,21.0,-0.00011,0.0,0.02298]
[1777639269531,53.36,78089.33,21.0,-0.00011,0.0,0.02282]
[1777639273439,53.36,78072.85,21.0,-0.00011,0.0,0.0233]
[1777639276043,53.36,78072.27,21.0,-0.00011,0.0,0.02331]
[1777639280610,53.36,78053.53,21.0,-0.00011,0.0,0.02386]
[1777639285947,53.36,78052.69,21.0,-0.00011,0.0,0.02389]
[1777639289449,53.36,78043.46,21.0,-0.00011,0.0,0.02417]
[1777639294708,53.36,78033.81,21.0,-0.00011,0.0,0.02439]
[1777639299744,53.36,78032.49,21.0,-0.00011,0.0,0.02443]
[1777639301920,53.36,78027.86,21.0,-0.00011,0.0,0.02457]
[1777639307117,53.36,78013.05,21.0,-0.00012,0.0,0.02503]
[1777639310115,53.36,77997.32,21.0,-0.00012,0.0,0.02553]
[1777639314649,53.36,77983.13,21.0,-0.00012,0.0,0.02598]
[1777639316860,53.36,77982.7,21.0,-0.00012,0.0,0.02599]
[1777639316960,53.36,77982.93,21.0,-0.00012,0.0,0.02599]
[1777639320859,53.36,77982.68,21.0,-0.00012,0.0,0.02599]
[1777639320891,53.36,77967.62,21.0,-0.00012,0.0,0.02648]
[1777639325927,53.36,77965.4,21.0,-0.00012,0.0,0.02656]
[1777639327902,53.36,77964.34,21.0,-0.00012,0.0,0.02659]
[1777639327941,53.36,77963.74,21.0,-0.00012,0.0,0.02661]
[1777639331972,53.36,77980.26,21.0,-0.00012,0.0,0.02607]
[1777639337007,53.36,77987.16,21.0,-0.00012,0.0,0.02585]
[1777639342042,53.36,77990.02,21.0,-0.00012,0.0,0.02576]
[1777639347077,53.36,77985.01,21.0,-0.00012,0.0,0.02592]
[1777639352113,53.36,77978.39,21.0,-0.00012,0.0,0.02606]
[1777639357148,53.36,77966.94,21.0,-0.00012,0.0,0.02643]
[1777639362183,53.36,77959.74,21.0,-0.00012,0.0,0.02667]
[1777639363405,53.36,77959.74,21.0,-0.00012,0.0,0.02667]
[1777639369232,53.36,77971.82,21.0,-0.00012,0.0,0.02627]
[1777639374267,53.36,77978.0,21.0,-0.00012,0.0,0.02607]
[1777639379302,53.36,77969.74,21.0,-0.00012,0.0,0.02634]
[1777639384337,53.36,77966.09,21.0,-0.00012,0.0,0.02646]
[1777639389372,53.36,77973.83,21.0,-0.00012,0.0,0.02621]
[1777639394407,53.36,77970.62,21.0,-0.00012,0.0,0.02631]
[1777639399441,53.36,77970.38,21.0,-0.00012,0.0,0.02632]
[1777639404477,53.36,77973.4,21.0,-0.00012,0.0,0.02622]
[1777639409515,53.36,77950.65,21.0,-0.00013,0.0,0.02697]
[1777639414549,53.36,77945.67,21.0,-0.00013,0.0,0.02707]
[1777639419585,53.36,77943.77,21.0,-0.00013,0.0,0.02713]
[1777639424620,53.36,77937.95,21.0,-0.00013,0.0,0.02733]
[1777639429655,53.36,77941.61,21.0,-0.00013,0.0,0.0272]
[1777639434689,53.36,77940.24,21.0,-0.00013,0.0,0.02725]
[1777639439725,53.36,77937.53,21.0,-0.00013,0.0,0.02734]
[1777639444759,53.36,77940.95,21.0,-0.00013,0.0,0.02722]
[1777639449797,53.36,77940.62,21.0,-0.00013,0.0,0.02724]
[1777639454833,53.36,77949.49,21.0,-0.00013,0.0,0.02694]
[1777639459869,53.36,77952.85,21.0,-0.00013,0.0,0.02683]
[1777639464904,53.36,77955.03,21.0,-0.00013,0.0,0.02675]
[1777639469939,53.36,77952.16,21.0,-0.00013,0.0,0.02685]
[1777639474974,53.36,77954.61,21.0,-0.00012,0.0,0.02669]
[1777639480012,53.36,77952.77,21.0,-0.00013,0.0,0.02675]
[1777639485046,53.36,77953.19,21.0,-0.00013,0.0,0.02674]
[1777639491088,53.36,77947.5,21.0,-0.00013,0.0,0.02693]
[1777639496123,53.36,77945.77,21.0,-0.00013,0.0,0.02699]
[1777639501158,53.36,77943.66,21.0,-0.00013,0.0,0.02706]
[1777639506193,53.36,77936.69,21.0,-0.00013,0.0,0.02729]
[1777639511229,53.36,77938.51,21.0,-0.00013,0.0,0.02723]
[1777639516264,53.36,77951.7,21.0,-0.00013,0.0,0.02679]
[1777639521298,53.36,77953.55,21.0,-0.00012,0.0,0.02673]
[1777639526334,53.36,77949.13,21.0,-0.00013,0.0,0.02688]
[1777639531369,53.36,77950.14,21.0,-0.00013,0.0,0.02677]
[1777639536405,53.36,77940.84,21.0,-0.00013,0.0,0.02708]
[1777639541439,53.36,77951.72,21.0,-0.00012,0.0,0.02672]
[1777639546475,53.36,77950.84,21.0,-0.00013,0.0,0.02674]
[1777639551510,53.36,77953.47,21.0,-0.00012,0.0,0.02666]
[1777639556544,53.36,77947.2,21.0,-0.00013,0.0,0.02687]
[1777639561580,53.36,77944.62,21.0,-0.00013,0.0,0.02695]
[1777639564692,53.36,77973.21,21.0,-0.00012,0.0,0.02601]
[1777639570119,53.36,77984.54,21.0,-0.00012,0.0,0.02565]
[1777639575678,53.36,77986.48,21.0,-0.00012,0.0,0.02559]
[1777639580712,53.36,77985.74,21.0,-0.00012,0.0,0.02561]
[1777639582785,53.36,77985.93,21.0,-0.00012,0.0,0.0256]
[1777639582835,53.36,78004.81,21.0,-0.00012,0.0,0.02501]
[1777639584741,53.36,78021.41,21.0,-0.00011,0.0,0.0245]
[1777639589776,53.36,78024.01,21.0,-0.00011,0.0,0.02442]
[1777639594810,53.36,78017.34,21.0,-0.00011,0.0,0.02455]
[1777639600852,53.36,78010.51,21.0,-0.00012,0.0,0.02476]
[1777639605673,53.36,78010.6,21.0,-0.00012,0.0,0.02476]
[1777639607197,53.36,77990.18,21.0,-0.00012,0.0,0.0254]
[1777639608908,53.36,77973.63,21.0,-0.00012,0.0,0.02593]
[1777639613965,53.36,77973.21,21.0,-0.00012,0.0,0.02594]
[1777639616909,53.36,77973.26,21.0,-0.00012,0.0,0.02594]
[1777639619938,53.36,77979.21,21.0,-0.00012,0.0,0.02575]
[1777639620606,53.36,77979.21,21.0,-0.00012,0.0,0.02575]
[1777639620664,53.36,78005.51,21.0,-0.00012,0.0,0.02492]
[1777639621213,53.36,78024.02,21.0,-0.00011,0.0,0.02435]
[1777639627069,53.36,78028.21,21.0,-0.00011,0.0,0.02422]
[1777639632105,53.36,78023.93,21.0,-0.00011,0.0,0.02435]
[1777639637140,53.36,78026.76,21.0,-0.00011,0.0,0.02427]
[1777639642175,53.36,78026.26,21.0,-0.00011,0.0,0.02428]
[1777639647210,53.36,78027.23,21.0,-0.00011,0.0,0.02425]
[1777639652245,53.36,78017.82,21.0,-0.00011,0.0,0.02447]
[1777639657281,53.36,78018.18,21.0,-0.00011,0.0,0.02446]
[1777639662316,53.36,78012.59,21.0,-0.00011,0.0,0.02463]
[1777639667352,53.36,78005.2,21.0,-0.00012,0.0,0.02486]
[1777639672387,53.36,78013.53,21.0,-0.00011,0.0,0.0246]
[1777639677422,53.36,78010.95,21.0,-0.00011,0.0,0.02468]
[1777639682458,53.36,78018.75,21.0,-0.00011,0.0,0.02444]
[1777639687493,53.36,78018.1,21.0,-0.00011,0.0,0.02446]
[1777639692528,53.36,78026.69,21.0,-0.00011,0.0,0.0242]
[1777639697754,53.36,78027.36,21.0,-0.00011,0.0,0.02418]
[1777639703605,53.36,78017.96,21.0,-0.00011,0.0,0.02447]
[1777639708640,53.36,78022.44,21.0,-0.00011,0.0,0.02433]
[1777639713675,53.36,78023.59,21.0,-0.00011,0.0,0.02423]
[1777639718710,53.36,78022.49,21.0,-0.00011,0.0,0.02426]
[1777639723745,53.36,78024.66,21.0,-0.00011,0.0,0.02419]
[1777639728779,53.36,78020.48,21.0,-0.00011,0.0,0.02432]
[1777639733816,53.36,78012.31,21.0,-0.00011,0.0,0.02457]
[1777639738851,53.36,78011.88,21.0,-0.00011,0.0,0.02458]
[1777639743887,53.36,78000.61,21.0,-0.00012,0.0,0.02493]
[1777639748969,53.36,78000.71,21.0,-0.00012,0.0,0.02493]
[1777639758994,53.36,77996.14,21.0,-0.00012,0.0,0.02507]
[1777639764031,53.36,77988.35,21.0,-0.00012,0.0,0.02532]
[1777639769066,53.36,77985.73,21.0,-0.00012,0.0,0.0254]
[1777639774101,53.36,77982.97,21.0,-0.00012,0.0,0.02542]
[1777639779135,53.36,77985.18,21.0,-0.00012,0.0,0.02535]
[1777639784171,53.36,77984.46,21.0,-0.00012,0.0,0.02537]
[1777639789205,53.36,77986.39,21.0,-0.00012,0.0,0.02531]
[1777639794241,53.36,77982.71,21.0,-0.00012,0.0,0.02542]
[1777639799276,53.36,77978.73,21.0,-0.00012,0.0,0.02555]
[1777639804311,53.36,77982.74,21.0,-0.00012,0.0,0.02542]
[1777639809345,53.36,77986.09,21.0,-0.00012,0.0,0.02532]
[1777639814380,53.36,77989.61,21.0,-0.00012,0.0,0.02521]
[1777639819416,53.36,78005.15,21.0,-0.00012,0.0,0.02472]
[1777639824453,53.36,77995.63,21.0,-0.00012,0.0,0.02502]
[1777639829488,53.36,77994.6,21.0,-0.00012,0.0,0.02505]
[1777639834523,53.36,77993.88,21.0,-0.00012,0.0,0.025]
[1777639839558,53.36,77995.41,21.0,-0.00012,0.0,0.02495]
[1777639844593,53.36,77995.97,21.0,-0.00012,0.0,0.02494]
[1777639849628,53.36,77994.48,21.0,-0.00012,0.0,0.02498]
[1777639854663,53.36,77993.22,21.0,-0.00012,0.0,0.02502]
[1777639859698,53.36,77983.78,21.0,-0.00012,0.0,0.02532]
[1777639864733,53.36,77984.04,21.0,-0.00012,0.0,0.02531]
[1777639869774,53.36,77983.87,21.0,-0.00012,0.0,0.02532]
[1777639874809,53.36,77988.78,21.0,-0.00012,0.0,0.02516]
[1777639879845,53.36,77982.46,21.0,-0.00012,0.0,0.02536]
[1777639884880,53.36,77988.42,21.0,-0.00012,0.0,0.02517]
[1777639890922,53.36,77987.31,21.0,-0.00012,0.0,0.02521]
[1777639895959,53.36,77987.6,21.0,-0.00012,0.0,0.02513]
[1777639900994,53.36,77995.99,21.0,-0.00012,0.0,0.02487]
[1777639906028,53.36,77996.54,21.0,-0.00012,0.0,0.02485]
[1777639911063,53.36,77994.96,21.0,-0.00012,0.0,0.0249]
[1777639916099,53.36,77995.12,21.0,-0.00012,0.0,0.02489]
[1777639921134,53.36,77993.45,21.0,-0.00012,0.0,0.02495]
[1777639926169,53.36,77988.21,21.0,-0.00012,0.0,0.02511]
[1777639931204,53.36,77987.99,21.0,-0.00012,0.0,0.02512]
[1777639933106,53.36,77987.7,21.0,-0.00012,0.0,0.02513]
[1777639933107,53.36,77987.7,21.0,-0.00012,0.0,0.02513]
[1777639938253,53.36,77989.65,21.0,-0.00012,0.0,0.02506]
[1777639943288,53.36,77990.15,21.0,-0.00012,0.0,0.02505]
[1777639948323,53.36,77993.33,21.0,-0.00012,0.0,0.02495]
[1777639953357,53.36,77993.47,21.0,-0.00012,0.0,0.02488]
[1777639958392,53.36,77990.4,21.0,-0.00012,0.0,0.02497]
[1777639963428,53.36,77991.03,21.0,-0.00012,0.0,0.02495]
[1777639969470,53.36,77990.69,21.0,-0.00012,0.0,0.02496]
[1777639974505,53.36,77990.84,21.0,-0.00012,0.0,0.02496]
[1777639979416,53.36,77990.39,21.0,-0.00012,0.0,0.02497]
[1777639984576,53.36,77989.75,21.0,-0.00012,0.0,0.02499]
[1777639989611,53.36,77988.72,21.0,-0.00012,0.0,0.02502]
[1777639994651,53.36,77987.78,21.0,-0.00012,0.0,0.02505]
[1777639999687,53.36,77988.43,21.0,-0.00012,0.0,0.02503]
[1777640004723,53.36,77982.12,21.0,-0.00012,0.0,0.02523]
[1777640007845,53.36,77974.15,21.0,-0.00012,0.0,0.02548]
[1777640013786,53.36,77971.39,21.0,-0.00012,0.0,0.0255]
[1777640018821,53.36,77971.53,21.0,-0.00012,0.0,0.0255]
[1777640023856,53.36,77970.21,21.0,-0.00012,0.0,0.02554]
[1777640028891,53.36,77966.37,21.0,-0.00012,0.0,0.02566]
[1777640034932,53.36,77966.08,21.0,-0.00012,0.0,0.02567]
[1777640039967,53.36,77967.57,21.0,-0.00012,0.0,0.02562]
[1777640045006,53.36,77968.89,21.0,-0.00012,0.0,0.02558]
[1777640050038,53.36,77964.39,21.0,-0.00012,0.0,0.02572]
[1777640054046,53.36,77957.23,21.0,-0.00012,0.0,0.02595]
[1777640059101,53.36,77939.73,21.0,-0.00012,0.0,0.02653]
[1777640064136,53.36,77943.78,21.0,-0.00012,0.0,0.02639]
[1777640069172,53.36,77942.67,21.0,-0.00012,0.0,0.02643]
[1777640074208,53.36,77940.03,21.0,-0.00012,0.0,0.02644]
[1777640079243,53.36,77939.88,21.0,-0.00012,0.0,0.02645]
[1777640084277,53.36,77936.97,21.0,-0.00012,0.0,0.02654]
[1777640089312,53.36,77937.27,21.0,-0.00012,0.0,0.02653]
[1777640094350,53.36,77937.58,21.0,-0.00012,0.0,0.02652]
[1777640099385,53.36,77935.69,21.0,-0.00012,0.0,0.02659]
[1777640104419,53.36,77949.14,21.0,-0.00012,0.0,0.02614]
[1777640109455,53.36,77958.38,21.0,-0.00012,0.0,0.02584]
[1777640114489,53.36,77968.3,21.0,-0.00012,0.0,0.02553]
[1777640119525,53.36,77968.62,21.0,-0.00012,0.0,0.02552]
[1777640124560,53.36,77971.51,21.0,-0.00012,0.0,0.02543]
[1777640130601,53.36,77970.36,21.0,-0.00012,0.0,0.02546]
[1777640135636,53.36,77969.16,21.0,-0.00012,0.0,0.02543]
[1777640140672,53.36,77964.87,21.0,-0.00012,0.0,0.02557]
[1777640145707,53.36,77960.41,21.0,-0.00012,0.0,0.02571]
[1777640150742,53.36,77956.77,21.0,-0.00012,0.0,0.02583]
[1777640155777,53.36,77952.7,21.0,-0.00012,0.0,0.02596]
[1777640160812,53.36,77949.91,21.0,-0.00012,0.0,0.02605]
[1777640165847,53.36,77951.47,21.0,-0.00012,0.0,0.026]
[1777640170882,53.36,77951.23,21.0,-0.00012,0.0,0.026]
[1777640175918,53.36,77951.42,21.0,-0.00012,0.0,0.026]
[1777640180952,53.36,77957.56,21.0,-0.00012,0.0,0.0258]
[1777640185987,53.36,77957.4,21.0,-0.00012,0.0,0.0258]
[1777640191022,53.36,77957.92,21.0,-0.00012,0.0,0.02572]
[1777640196057,53.36,77958.77,21.0,-0.00012,0.0,0.02569]
[1777640201092,53.36,77965.64,21.0,-0.00012,0.0,0.02547]
[1777640206126,53.36,77965.81,21.0,-0.00012,0.0,0.02546]
[1777640211162,53.36,77966.62,21.0,-0.00012,0.0,0.02544]
[1777640216197,53.36,77966.9,21.0,-0.00012,0.0,0.02543]
[1777640221232,53.36,77966.68,21.0,-0.00012,0.0,0.02544]
[1777640226267,53.36,77966.17,21.0,-0.00012,0.0,0.02545]
[1777640231302,53.36,77966.37,21.0,-0.00012,0.0,0.02545]
[1777640236337,53.36,77967.54,21.0,-0.00012,0.0,0.02541]
[1777640241372,53.36,77973.39,21.0,-0.00012,0.0,0.02523]
[1777640246408,53.36,77977.24,21.0,-0.00012,0.0,0.0251]
[1777640251443,53.36,77981.17,21.0,-0.00012,0.0,0.02491]
[1777640257490,53.36,77981.63,21.0,-0.00012,0.0,0.0249]
[1777640262526,53.36,77985.76,21.0,-0.00012,0.0,0.02477]
[1777640267560,53.36,77985.86,21.0,-0.00012,0.0,0.02477]
[1777640272595,53.36,77985.32,21.0,-0.00012,0.0,0.02478]
[1777640277630,53.36,77985.11,21.0,-0.00012,0.0,0.02479]
[1777640282665,53.36,77986.76,21.0,-0.00012,0.0,0.02474]
[1777640287700,53.36,77977.25,21.0,-0.00012,0.0,0.02503]
[1777640294748,53.36,77977.39,21.0,-0.00012,0.0,0.02503]
[1777640299784,53.36,77975.97,21.0,-0.00012,0.0,0.02507]
[1777640304819,53.36,77969.93,21.0,-0.00012,0.0,0.02526]
[1777640309854,53.36,77968.93,21.0,-0.00012,0.0,0.0253]
[1777640314889,53.36,77968.21,21.0,-0.00012,0.0,0.02525]
[1777640319923,53.36,77984.81,21.0,-0.00012,0.0,0.02473]
[1777640324959,53.36,77981.68,21.0,-0.00012,0.0,0.02483]
[1777640329993,53.36,77982.05,21.0,-0.00012,0.0,0.02481]
[1777640335036,53.36,77983.17,21.0,-0.00012,0.0,0.02478]
[1777640340071,53.36,77983.46,21.0,-0.00012,0.0,0.02477]
[1777640345122,53.36,77981.19,21.0,-0.00012,0.0,0.02484]
[1777640350155,53.36,77981.97,21.0,-0.00012,0.0,0.02482]
[1777640356198,53.36,77978.81,21.0,-0.00012,0.0,0.02492]
[1777640361233,53.36,77970.68,21.0,-0.00012,0.0,0.02517]
[1777640366268,53.36,77960.16,21.0,-0.00012,0.0,0.0255]
[1777640371304,53.36,77949.14,21.0,-0.00012,0.0,0.02578]
[1777640376339,53.36,77944.82,21.0,-0.00012,0.0,0.02592]
[1777640381375,53.36,77937.61,21.0,-0.00012,0.0,0.02616]
[1777640386410,53.36,77934.81,21.0,-0.00012,0.0,0.02625]
[1777640389432,53.36,77918.29,21.0,-0.00013,0.0,0.02679]
[1777640392455,53.36,77894.31,21.0,-0.00013,0.0,0.0276]
[1777640397490,53.36,77886.61,21.0,-0.00013,0.0,0.02787]
[1777640402526,53.36,77898.77,21.0,-0.00013,0.0,0.02745]
[1777640403533,53.36,77919.4,21.0,-0.00013,0.0,0.02676]
[1777640405547,53.36,77941.41,21.0,-0.00012,0.0,0.02603]
[1777640408568,53.36,77957.14,21.0,-0.00012,0.0,0.02553]
[1777640413604,53.36,77960.01,21.0,-0.00012,0.0,0.02544]
[1777640418639,53.36,77967.51,21.0,-0.00012,0.0,0.0252]
[1777640423674,53.36,77966.61,21.0,-0.00012,0.0,0.02523]
[1777640425688,53.36,77982.9,21.0,-0.00012,0.0,0.02472]
[1777640430723,53.36,77984.24,21.0,-0.00012,0.0,0.02468]
[1777640432745,53.36,77999.98,21.0,-0.00011,0.0,0.02413]
[1777640438015,53.36,78012.11,21.0,-0.00011,0.0,0.02376]
[1777640439805,53.36,78033.86,21.0,-0.00011,0.0,0.02312]
[1777640444840,53.36,78030.83,21.0,-0.00011,0.0,0.02321]
[1777640449874,53.36,78032.24,21.0,-0.00011,0.0,0.02317]
[1777640454911,53.36,78027.57,21.0,-0.00011,0.0,0.02331]
[1777640459950,53.36,78027.72,21.0,-0.00011,0.0,0.0233]
[1777640464986,53.36,78035.8,21.0,-0.00011,0.0,0.02307]
[1777640470023,53.36,78036.31,21.0,-0.00011,0.0,0.02305]
[1777640475064,53.36,78042.9,21.0,-0.00011,0.0,0.02286]
[1777640480099,53.36,78042.25,21.0,-0.00011,0.0,0.02288]
[1777640485134,53.36,78030.99,21.0,-0.00011,0.0,0.02321]
[1777640490169,53.36,78030.42,21.0,-0.00011,0.0,0.02323]
[1777640495205,53.36,78030.17,21.0,-0.00011,0.0,0.02317]
[1777640500240,53.36,78031.09,21.0,-0.00011,0.0,0.02314]
[1777640504277,53.36,78054.55,21.0,-0.0001,0.0,0.02247]
[1777640509311,53.36,78060.0,21.0,-0.0001,0.0,0.02231]
[1777640513493,53.36,78079.32,21.0,-0.0001,0.0,0.02178]
[1777640515356,53.36,78099.42,21.0,-0.0001,0.0,0.02123]
[1777640520392,53.36,78104.86,21.0,-0.0001,0.0,0.02109]
[1777640524423,53.36,78125.52,21.0,-9e-05,0.0,0.02054]
[1777640528450,53.36,78105.8,21.0,-0.0001,0.0,0.02106]
[1777640533486,53.36,78107.67,21.0,-0.0001,0.0,0.02101]
[1777640539171,53.36,78104.71,21.0,-0.0001,0.0,0.02109]
[1777640544563,53.36,78092.17,21.0,-0.0001,0.0,0.02143]
[1777640549598,53.36,78091.49,21.0,-0.0001,0.0,0.02145]
[1777640554633,53.36,78090.56,21.0,-0.0001,0.0,0.02141]
[1777640557654,53.36,78113.11,21.0,-0.0001,0.0,0.02081]
[1777640562689,53.36,78124.76,21.0,-9e-05,0.0,0.0205]
[1777640567725,53.36,78123.58,21.0,-9e-05,0.0,0.02053]
[1777640572761,53.36,78125.86,21.0,-9e-05,0.0,0.02047]
[1777640577796,53.36,78124.44,21.0,-9e-05,0.0,0.02051]
[1777640582831,53.36,78121.73,21.0,-9e-05,0.0,0.02058]
[1777640587866,53.36,78121.32,21.0,-9e-05,0.0,0.02059]
[1777640592901,53.36,78123.8,21.0,-9e-05,0.0,0.02053]
[1777640597936,53.36,78119.13,21.0,-0.0001,0.0,0.02065]
[1777640602970,53.36,78119.89,21.0,-9e-05,0.0,0.02063]
[1777640608008,53.36,78118.91,21.0,-0.0001,0.0,0.02066]
[1777640613042,53.36,78118.55,21.0,-9e-05,0.0,0.02061]
[1777640618076,53.36,78122.37,21.0,-9e-05,0.0,0.02051]
[1777640623111,53.36,78121.5,21.0,-9e-05,0.0,0.02053]
[1777640628152,53.36,78121.63,21.0,-9e-05,0.0,0.02053]
[1777640633187,53.36,78120.09,21.0,-9e-05,0.0,0.02057]
[1777640638221,53.36,78111.51,21.0,-0.0001,0.0,0.02079]
[1777640643257,53.36,78116.71,21.0,-0.0001,0.0,0.02065]
[1777640648292,53.36,78124.1,21.0,-9e-05,0.0,0.02046]
[1777640653327,53.36,78120.95,21.0,-9e-05,0.0,0.02054]
[1777640658362,53.36,78122.77,21.0,-9e-05,0.0,0.0205]
[1777640663399,53.36,78123.06,21.0,-9e-05,0.0,0.02049]
[1777640668434,53.36,78120.64,21.0,-9e-05,0.0,0.02055]
[1777640673468,53.36,78116.12,21.0,-9e-05,0.0,0.02061]
[1777640678504,53.36,78123.49,21.0,-9e-05,0.0,0.02042]
[1777640683538,53.36,78136.24,21.0,-9e-05,0.0,0.02009]
[1777640688575,53.36,78149.04,21.0,-9e-05,0.0,0.01977]
[1777640690947,53.36,78153.6,21.0,-9e-05,0.0,0.01965]
[1777640695629,53.36,78185.54,21.0,-9e-05,0.0,0.01887]
[1777640700664,53.36,78182.28,21.0,-9e-05,0.0,0.01895]
[1777640702678,53.36,78166.79,21.0,-9e-05,0.0,0.01933]
[1777640706669,53.36,78172.99,21.0,-9e-05,0.0,0.01917]
[1777640706680,53.36,78172.99,21.0,-9e-05,0.0,0.01917]
[1777640708073,53.36,78177.96,21.0,-9e-05,0.0,0.01905]
[1777640713655,53.36,78187.79,21.0,-9e-05,0.0,0.01882]
[1777640718810,53.36,78187.14,21.0,-9e-05,0.0,0.01883]
[1777640723844,53.36,78187.6,21.0,-9e-05,0.0,0.01882]
[1777640728880,53.36,78184.57,21.0,-9e-05,0.0,0.01889]
[1777640730894,53.36,78166.16,21.0,-9e-05,0.0,0.01934]
[1777640735929,53.36,78157.16,21.0,-9e-05,0.0,0.01951]
[1777640740964,53.36,78155.45,21.0,-9e-05,0.0,0.01955]
[1777640745999,53.36,78156.09,21.0,-9e-05,0.0,0.01953]
[1777640751042,53.36,78155.14,21.0,-9e-05,0.0,0.01956]
[1777640756077,53.36,78148.8,21.0,-9e-05,0.0,0.01972]
[1777640761112,53.36,78145.16,21.0,-9e-05,0.0,0.01981]
[1777640766146,53.36,78154.47,21.0,-9e-05,0.0,0.01957]
[1777640771182,53.36,78150.44,21.0,-9e-05,0.0,0.01968]
[1777640776217,53.36,78150.17,21.0,-9e-05,0.0,0.01968]
[1777640781255,53.36,78171.2,21.0,-9e-05,0.0,0.01916]
[1777640786811,53.36,78185.39,21.0,-9e-05,0.0,0.01882]
[1777640792866,53.36,78195.76,21.0,-8e-05,0.0,0.01852]
[1777640798374,53.36,78198.14,21.0,-8e-05,0.0,0.01846]
[1777640803409,53.36,78198.31,21.0,-8e-05,0.0,0.01846]
[1777640808450,53.36,78195.86,21.0,-8e-05,0.0,0.01852]
[1777640813485,53.36,78196.79,21.0,-8e-05,0.0,0.01849]
[1777640818520,53.36,78193.11,21.0,-8e-05,0.0,0.01858]
[1777640823555,53.36,78197.96,21.0,-8e-05,0.0,0.01847]
[1777640828592,53.36,78200.6,21.0,-8e-05,0.0,0.0184]
[1777640833627,53.36,78200.87,21.0,-8e-05,0.0,0.0184]
[1777640838662,53.36,78201.13,21.0,-8e-05,0.0,0.01839]
[1777640843697,53.36,78191.69,21.0,-9e-05,0.0,0.01861]
[1777640845734,53.36,78191.25,21.0,-9e-05,0.0,0.01863]
[1777640851753,53.36,78188.78,21.0,-9e-05,0.0,0.01863]
[1777640856787,53.36,78188.11,21.0,-9e-05,0.0,0.01865]
[1777640861823,53.36,78185.74,21.0,-9e-05,0.0,0.0187]
[1777640866858,53.36,78184.74,21.0,-9e-05,0.0,0.01873]
[1777640871894,53.36,78186.43,21.0,-9e-05,0.0,0.01869]
[1777640876929,53.36,78185.4,21.0,-9e-05,0.0,0.01871]
[1777640881964,53.36,78184.21,21.0,-9e-05,0.0,0.01874]
[1777640886999,53.36,78185.61,21.0,-9e-05,0.0,0.0187]
[1777640892039,53.36,78194.75,21.0,-8e-05,0.0,0.01849]
[1777640897074,53.36,78186.63,21.0,-9e-05,0.0,0.01868]
[1777640902110,53.36,78187.91,21.0,-9e-05,0.0,0.01865]
[1777640907143,53.36,78186.85,21.0,-9e-05,0.0,0.01868]
[1777640913186,53.36,78187.56,21.0,-9e-05,0.0,0.0186]
[1777640918220,53.36,78188.63,21.0,-8e-05,0.0,0.01858]
[1777640923255,53.36,78192.36,21.0,-8e-05,0.0,0.01849]
[1777640928290,53.36,78188.07,21.0,-9e-05,0.0,0.01859]
[1777640933325,53.36,78186.72,21.0,-9e-05,0.0,0.01862]
[1777640938360,53.36,78187.21,21.0,-9e-05,0.0,0.01861]
[1777640943397,53.36,78182.1,21.0,-9e-05,0.0,0.01873]
[1777640948432,53.36,78190.01,21.0,-8e-05,0.0,0.01855]
[1777640953467,53.36,78191.52,21.0,-8e-05,0.0,0.01851]
[1777640958502,53.36,78192.92,21.0,-8e-05,0.0,0.01848]
[1777640963537,53.36,78202.78,21.0,-8e-05,0.0,0.01825]
[1777640968572,53.36,78200.83,21.0,-8e-05,0.0,0.01829]
[1777640973607,53.36,78203.1,21.0,-8e-05,0.0,0.01819]
[1777640978642,53.36,78193.5,21.0,-8e-05,0.0,0.01841]
[1777640983677,53.36,78186.44,21.0,-9e-05,0.0,0.01858]
[1777640988712,53.36,78186.66,21.0,-8e-05,0.0,0.01857]
[1777640993750,53.36,78186.49,21.0,-8e-05,0.0,0.01858]
[1777640998785,53.36,78190.7,21.0,-8e-05,0.0,0.01848]
[1777641003821,53.36,78195.59,21.0,-8e-05,0.0,0.01836]
[1777641008856,53.36,78197.43,21.0,-8e-05,0.0,0.01832]
[1777641013891,53.36,78195.53,21.0,-8e-05,0.0,0.01836]
[1777641018928,53.36,78196.67,21.0,-8e-05,0.0,0.01834]
[1777641023963,53.36,78186.76,21.0,-8e-05,0.0,0.01857]
[1777641028997,53.36,78178.91,21.0,-9e-05,0.0,0.01876]
[1777641034033,53.36,78174.08,21.0,-9e-05,0.0,0.01882]
[1777641039068,53.36,78188.31,21.0,-8e-05,0.0,0.01848]
[1777641044103,53.36,78190.73,21.0,-8e-05,0.0,0.01842]
[1777641049138,53.36,78191.69,21.0,-8e-05,0.0,0.0184]
[1777641054177,53.36,78209.51,21.0,-8e-05,0.0,0.01798]
[1777641057938,53.36,78218.26,21.0,-8e-05,0.0,0.01778]
[1777641058213,53.36,78242.99,21.0,-8e-05,0.0,0.01723]
[1777641058891,53.36,78242.99,21.0,-8e-05,0.0,0.01723]
[1777641059189,53.36,78242.99,21.0,-8e-05,0.0,0.01723]
[1777641059235,53.36,78281.31,21.0,-7e-05,0.0,0.0164]
[1777641060066,53.36,78281.31,21.0,-7e-05,0.0,0.0164]
[1777641060399,53.36,78281.31,21.0,-7e-05,0.0,0.0164]
[1777641060262,53.36,78301.7,21.0,-7e-05,0.0,0.01598]
[1777641061104,53.36,78301.7,21.0,-7e-05,0.0,0.01598]
[1777641063252,53.36,78284.42,21.0,-7e-05,0.0,0.01634]
[1777641064259,53.36,78266.54,21.0,-8e-05,0.0,0.01672]
[1777641069294,53.36,78270.99,21.0,-8e-05,0.0,0.01662]
[1777641071310,53.36,78242.87,21.0,-8e-05,0.0,0.01723]
[1777641076345,53.36,78232.25,21.0,-8e-05,0.0,0.01747]
[1777641078359,53.36,78248.04,21.0,-8e-05,0.0,0.01712]
[1777641082393,53.36,78263.65,21.0,-8e-05,0.0,0.01678]
[1777641082736,53.36,78263.65,21.0,-8e-05,0.0,0.01678]
[1777641083399,53.36,78285.36,21.0,-7e-05,0.0,0.01632]
[1777641088434,53.36,78285.32,21.0,-7e-05,0.0,0.01632]
[1777641093469,53.36,78294.34,21.0,-7e-05,0.0,0.01608]
[1777641098504,53.36,78285.28,21.0,-7e-05,0.0,0.01627]
[1777641103539,53.36,78280.03,21.0,-7e-05,0.0,0.01638]
[1777641108575,53.36,78284.79,21.0,-7e-05,0.0,0.01628]
[1777641113610,53.36,78298.56,21.0,-7e-05,0.0,0.01599]
[1777641117639,53.36,78318.27,21.0,-7e-05,0.0,0.01559]
[1777641120799,53.36,78329.08,21.0,-7e-05,0.0,0.01538]
[1777641121456,53.36,78329.08,21.0,-7e-05,0.0,0.01538]
[1777641121498,53.36,78338.17,21.0,-7e-05,0.0,0.0152]
[1777641121882,53.36,78338.17,21.0,-7e-05,0.0,0.0152]
[1777641122137,53.36,78338.17,21.0,-7e-05,0.0,0.0152]
[1777641122221,53.36,78374.68,21.0,-7e-05,0.0,0.0145]
[1777641122686,53.36,78392.05,21.0,-6e-05,0.0,0.01417]
[1777641127721,53.36,78391.07,21.0,-6e-05,0.0,0.01419]
[1777641132756,53.36,78408.42,21.0,-6e-05,0.0,0.01388]
[1777641134771,53.36,78388.98,21.0,-6e-05,0.0,0.01423]
[1777641138735,53.36,78400.05,21.0,-6e-05,0.0,0.01403]
[1777641143836,53.36,78390.01,21.0,-6e-05,0.0,0.01421]
[1777641146676,53.36,78379.22,21.0,-6e-05,0.0,0.01441]
[1777641147011,53.36,78379.22,21.0,-6e-05,0.0,0.01441]
[1777641150182,53.36,78358.59,21.0,-7e-05,0.0,0.0148]
[1777641157935,53.36,78361.47,21.0,-7e-05,0.0,0.0147]
[1777641160956,53.36,78345.35,21.0,-7e-05,0.0,0.01501]
[1777641164984,53.36,78326.49,21.0,-7e-05,0.0,0.01538]
[1777641170020,53.36,78323.23,21.0,-7e-05,0.0,0.01545]
[1777641175055,53.36,78325.38,21.0,-7e-05,0.0,0.0154]
[1777641180090,53.36,78320.53,21.0,-7e-05,0.0,0.0155]
[1777641185125,53.36,78325.65,21.0,-7e-05,0.0,0.0154]
[1777641190160,53.36,78324.73,21.0,-7e-05,0.0,0.01542]
[1777641193619,53.36,78324.21,21.0,-7e-05,0.0,0.01543]
[1777641194326,53.36,78351.32,21.0,-7e-05,0.0,0.0149]
[1777641195209,53.36,78379.87,21.0,-6e-05,0.0,0.01436]
[1777641200408,53.36,78378.88,21.0,-6e-05,0.0,0.01437]
[1777641204903,53.36,78362.39,21.0,-7e-05,0.0,0.01468]
[1777641210317,53.36,78358.71,21.0,-7e-05,0.0,0.01475]
[1777641215353,53.36,78365.68,21.0,-7e-05,0.0,0.01458]
[1777641218374,53.36,78349.38,21.0,-7e-05,0.0,0.01489]
[1777641223409,53.36,78348.46,21.0,-7e-05,0.0,0.01491]
[1777641228444,53.36,78345.16,21.0,-7e-05,0.0,0.01497]
[1777641233479,53.36,78345.08,21.0,-7e-05,0.0,0.01497]
[1777641238514,53.36,78342.76,21.0,-7e-05,0.0,0.01502]
[1777641243548,53.36,78346.28,21.0,-7e-05,0.0,0.01495]
[1777641248584,53.36,78349.26,21.0,-7e-05,0.0,0.01489]
[1777641253619,53.36,78345.95,21.0,-7e-05,0.0,0.01496]
[1777641255634,53.36,78330.13,21.0,-7e-05,0.0,0.01526]
[1777641260667,53.36,78321.12,21.0,-7e-05,0.0,0.01544]
[1777641265703,53.36,78318.6,21.0,-7e-05,0.0,0.01549]
[1777641270739,53.36,78313.33,21.0,-7e-05,0.0,0.0156]
[1777641275774,53.36,78316.72,21.0,-7e-05,0.0,0.01548]
[1777641280809,53.36,78316.5,21.0,-7e-05,0.0,0.01549]
[1777641285848,53.36,78314.66,21.0,-7e-05,0.0,0.01553]
[1777641290883,53.36,78316.07,21.0,-7e-05,0.0,0.0155]
[1777641295918,53.36,78326.56,21.0,-7e-05,0.0,0.01529]
[1777641300953,53.36,78341.79,21.0,-7e-05,0.0,0.01499]
[1777641302967,53.36,78366.57,21.0,-7e-05,0.0,0.01452]
[1777641308679,53.36,78364.78,21.0,-7e-05,0.0,0.01455]
[1777641318072,53.36,78351.27,21.0,-7e-05,0.0,0.01481]
[1777641323108,53.36,78351.13,21.0,-7e-05,0.0,0.01481]
[1777641328143,53.36,78351.41,21.0,-7e-05,0.0,0.01481]
[1777641332173,53.36,78366.08,21.0,-7e-05,0.0,0.01448]
[1777641337208,53.36,78363.26,21.0,-7e-05,0.0,0.01454]
[1777641342243,53.36,78364.08,21.0,-7e-05,0.0,0.01452]
[1777641347277,53.36,78365.01,21.0,-7e-05,0.0,0.0145]
[1777641352313,53.36,78372.74,21.0,-6e-05,0.0,0.01436]
[1777641357348,53.36,78379.82,21.0,-6e-05,0.0,0.01423]
[1777641362383,53.36,78379.24,21.0,-6e-05,0.0,0.01424]
[1777641367418,53.36,78373.39,21.0,-6e-05,0.0,0.01435]
[1777641372453,53.36,78367.38,21.0,-7e-05,0.0,0.01446]
[1777641373056,53.36,78367.38,21.0,-7e-05,0.0,0.01446]
[1777641374503,53.36,78366.18,21.0,-7e-05,0.0,0.01448]
[1777641380509,53.36,78354.2,21.0,-7e-05,0.0,0.01471]
[1777641385544,53.36,78362.89,21.0,-7e-05,0.0,0.01454]
[1777641390579,53.36,78369.29,21.0,-6e-05,0.0,0.01442]
[1777641395614,53.36,78369.29,21.0,-6e-05,0.0,0.01438]
[1777641400649,53.36,78365.06,21.0,-7e-05,0.0,0.01446]
[1777641405684,53.36,78365.01,21.0,-7e-05,0.0,0.01446]
[1777641410719,53.36,78363.3,21.0,-7e-05,0.0,0.01449]
[1777641415754,53.36,78363.44,21.0,-7e-05,0.0,0.01449]
[1777641420790,53.36,78359.53,21.0,-7e-05,0.0,0.01456]
[1777641425841,53.36,78358.22,21.0,-7e-05,0.0,0.01459]
[1777641430876,53.36,78358.52,21.0,-7e-05,0.0,0.01458]
[1777641435911,53.36,78357.58,21.0,-7e-05,0.0,0.0146]
[1777641441760,53.36,78359.83,21.0,-7e-05,0.0,0.01456]
[1777641446988,53.36,78350.08,21.0,-7e-05,0.0,0.01474]
[1777641452028,53.36,78343.46,21.0,-7e-05,0.0,0.01482]
[1777641457063,53.36,78342.64,21.0,-7e-05,0.0,0.01484]
[1777641462098,53.36,78342.48,21.0,-7e-05,0.0,0.01484]
[1777641467133,53.36,78344.14,21.0,-7e-05,0.0,0.01481]
[1777641472168,53.36,78342.83,21.0,-7e-05,0.0,0.01484]
[1777641478211,53.36,78337.57,21.0,-7e-05,0.0,0.01494]
[1777641483245,53.36,78338.27,21.0,-7e-05,0.0,0.01492]
[1777641488281,53.36,78340.68,21.0,-7e-05,0.0,0.01488]
[1777641493316,53.36,78319.49,21.0,-7e-05,0.0,0.01529]
[1777641495061,53.36,78314.8,21.0,-7e-05,0.0,0.01538]
[1777641500365,53.36,78300.3,21.0,-7e-05,0.0,0.01568]
[1777641505400,53.36,78294.43,21.0,-7e-05,0.0,0.01579]
[1777641510435,53.36,78276.76,21.0,-7e-05,0.0,0.01616]
[1777641515471,53.36,78270.01,21.0,-7e-05,0.0,0.01625]
[1777641520506,53.36,78268.33,21.0,-7e-05,0.0,0.01629]
[1777641525541,53.36,78266.35,21.0,-7e-05,0.0,0.01633]
[1777641530576,53.36,78263.63,21.0,-7e-05,0.0,0.01639]
[1777641535611,53.36,78263.63,21.0,-7e-05,0.0,0.01639]
[1777641540646,53.36,78265.08,21.0,-7e-05,0.0,0.01636]
[1777641545683,53.36,78255.61,21.0,-8e-05,0.0,0.01656]
[1777641550716,53.36,78259.63,21.0,-7e-05,0.0,0.01647]
[1777641555751,53.36,78262.96,21.0,-7e-05,0.0,0.0164]
[1777641560786,53.36,78262.02,21.0,-7e-05,0.0,0.01642]
[1777641565821,53.36,78262.15,21.0,-7e-05,0.0,0.01642]
[1777641570856,53.36,78261.36,21.0,-7e-05,0.0,0.01643]
[1777641575892,53.36,78264.19,21.0,-7e-05,0.0,0.01633]
[1777641580927,53.36,78267.58,21.0,-7e-05,0.0,0.01625]
[1777641585962,53.36,78261.58,21.0,-7e-05,0.0,0.01638]
[1777641590997,53.36,78262.81,21.0,-7e-05,0.0,0.01635]
[1777641596032,53.36,78268.39,21.0,-7e-05,0.0,0.01624]
[1777641598047,53.36,78285.44,21.0,-7e-05,0.0,0.01588]
[1777641601068,53.36,78301.35,21.0,-7e-05,0.0,0.01556]
[1777641606103,53.36,78307.85,21.0,-7e-05,0.0,0.01543]
[1777641611138,53.36,78307.37,21.0,-7e-05,0.0,0.01544]
[1777641616172,53.36,78311.23,21.0,-7e-05,0.0,0.01536]
[1777641621208,53.36,78310.74,21.0,-7e-05,0.0,0.01537]
[1777641626243,53.36,78309.28,21.0,-7e-05,0.0,0.0154]
[1777641631278,53.36,78306.94,21.0,-7e-05,0.0,0.0154]
[1777641636313,53.36,78302.49,21.0,-7e-05,0.0,0.01549]
[1777641641348,53.36,78305.25,21.0,-7e-05,0.0,0.01544]
[1777641646383,53.36,78305.45,21.0,-7e-05,0.0,0.01543]
[1777641651991,53.36,78307.26,21.0,-7e-05,0.0,0.0154]
[1777641653433,53.36,78324.11,21.0,-7e-05,0.0,0.01506]
[1777641658468,53.36,78327.71,21.0,-7e-05,0.0,0.01499]
[1777641663507,53.36,78329.49,21.0,-7e-05,0.0,0.01496]
[1777641668542,53.36,78328.98,21.0,-7e-05,0.0,0.01497]
[1777641673577,53.36,78326.88,21.0,-7e-05,0.0,0.01501]
[1777641678612,53.36,78323.97,21.0,-7e-05,0.0,0.01507]
[1777641683648,53.36,78349.74,21.0,-7e-05,0.0,0.01457]
[1777641688683,53.36,78362.26,21.0,-6e-05,0.0,0.01434]
[1777641693718,53.36,78362.76,21.0,-6e-05,0.0,0.01428]
[1777641698753,53.36,78365.08,21.0,-6e-05,0.0,0.01424]
[1777641703788,53.36,78365.22,21.0,-6e-05,0.0,0.01424]
[1777641707817,53.36,78339.1,21.0,-7e-05,0.0,0.01473]
[1777641709831,53.36,78323.71,21.0,-7e-05,0.0,0.01503]
[1777641714866,53.36,78319.92,21.0,-7e-05,0.0,0.0151]
[1777641719901,53.36,78324.04,21.0,-7e-05,0.0,0.01502]
[1777641724935,53.36,78334.66,21.0,-7e-05,0.0,0.01481]
[1777641729973,53.36,78332.04,21.0,-7e-05,0.0,0.01486]
[1777641735008,53.36,78332.51,21.0,-7e-05,0.0,0.01486]
[1777641740053,53.36,78322.61,21.0,-7e-05,0.0,0.01505]
[1777641745088,53.36,78312.68,21.0,-7e-05,0.0,0.01524]
[1777641750123,53.36,78309.66,21.0,-7e-05,0.0,0.0153]
[1777641755158,53.36,78313.6,21.0,-7e-05,0.0,0.01518]
[1777641760193,53.36,78331.75,21.0,-7e-05,0.0,0.01483]
[1777641765228,53.36,78339.21,21.0,-7e-05,0.0,0.01468]
[1777641770264,53.36,78325.78,21.0,-7e-05,0.0,0.01494]
[1777641775299,53.36,78314.28,21.0,-7e-05,0.0,0.01516]
[1777641780334,53.36,78314.9,21.0,-7e-05,0.0,0.01515]
[1777641785369,53.36,78310.19,21.0,-7e-05,0.0,0.01525]
[1777641790404,53.36,78312.62,21.0,-7e-05,0.0,0.0152]
[1777641795439,53.36,78310.26,21.0,-7e-05,0.0,0.01524]
[1777641800475,53.36,78325.5,21.0,-7e-05,0.0,0.01495]
[1777641804503,53.36,78345.55,21.0,-7e-05,0.0,0.01456]
[1777641809538,53.36,78352.68,21.0,-7e-05,0.0,0.01443]
[1777641814574,53.36,78337.96,21.0,-7e-05,0.0,0.01466]
[1777641819617,53.36,78331.19,21.0,-7e-05,0.0,0.01479]
[1777641824651,53.36,78317.87,21.0,-7e-05,0.0,0.01505]
[1777641829686,53.36,78318.35,21.0,-7e-05,0.0,0.01504]
[1777641834720,53.36,78327.62,21.0,-7e-05,0.0,0.01486]
[1777641839756,53.36,78322.77,21.0,-7e-05,0.0,0.01495]
[1777641844792,53.36,78334.15,21.0,-7e-05,0.0,0.01473]
[1777641849827,53.36,78346.65,21.0,-7e-05,0.0,0.0145]
[1777641854862,53.36,78350.25,21.0,-7e-05,0.0,0.01443]
[1777641859897,53.36,78347.17,21.0,-7e-05,0.0,0.01449]
[1777641864932,53.36,78344.57,21.0,-7e-05,0.0,0.01454]
[1777641869967,53.36,78342.79,21.0,-7e-05,0.0,0.01457]
[1777641875006,53.36,78328.57,21.0,-7e-05,0.0,0.0148]
[1777641880037,53.36,78320.14,21.0,-7e-05,0.0,0.01496]
[1777641885072,53.36,78323.12,21.0,-7e-05,0.0,0.0149]
[1777641890106,53.36,78324.03,21.0,-7e-05,0.0,0.01488]
[1777641895142,53.36,78323.57,21.0,-7e-05,0.0,0.01489]
[1777641900179,53.36,78330.38,21.0,-7e-05,0.0,0.01476]
[1777641905213,53.36,78332.4,21.0,-7e-05,0.0,0.01472]
[1777641910249,53.36,78315.79,21.0,-7e-05,0.0,0.01504]
[1777641915284,53.36,78314.54,21.0,-7e-05,0.0,0.01507]
[1777641920319,53.36,78314.03,21.0,-7e-05,0.0,0.01508]
[1777641925354,53.36,78305.72,21.0,-7e-05,0.0,0.01524]
[1777641930389,53.36,78304.97,21.0,-7e-05,0.0,0.01526]
[1777641935423,53.36,78294.79,21.0,-7e-05,0.0,0.01541]
[1777641940459,53.36,78297.39,21.0,-7e-05,0.0,0.01536]
[1777641945494,53.36,78305.17,21.0,-7e-05,0.0,0.01521]
[1777641950529,53.36,78303.51,21.0,-7e-05,0.0,0.01524]
[1777641955569,53.36,78300.25,21.0,-7e-05,0.0,0.0153]
[1777641960604,53.36,78301.65,21.0,-7e-05,0.0,0.01528]
[1777641965639,53.36,78301.29,21.0,-7e-05,0.0,0.01528]
[1777641970675,53.36,78299.17,21.0,-7e-05,0.0,0.01533]
[1777641975710,53.36,78298.05,21.0,-7e-05,0.0,0.01535]
[1777641980745,53.36,78291.54,21.0,-7e-05,0.0,0.01548]
[1777641985780,53.36,78291.11,21.0,-7e-05,0.0,0.01549]
[1777641990815,53.36,78288.82,21.0,-7e-05,0.0,0.01553]
[1777641995850,53.36,78291.23,21.0,-7e-05,0.0,0.01544]
[1777642000885,53.36,78302.53,21.0,-7e-05,0.0,0.01521]
[1777642005920,53.36,78295.1,21.0,-7e-05,0.0,0.01536]
[1777642010955,53.36,78290.22,21.0,-7e-05,0.0,0.01546]
[1777642013549,53.36,78288.14,21.0,-7e-05,0.0,0.0155]
[1777642013975,53.36,78288.54,21.0,-7e-05,0.0,0.01549]
[1777642016305,53.36,78290.7,21.0,-7e-05,0.0,0.01545]
[1777642022444,53.36,78292.62,21.0,-7e-05,0.0,0.01541]
[1777642022503,53.36,78299.26,21.0,-7e-05,0.0,0.01528]
[1777642028380,53.36,78299.04,21.0,-7e-05,0.0,0.01528]
[1777642034116,53.36,78293.58,21.0,-7e-05,0.0,0.01539]
[1777642039150,53.36,78293.74,21.0,-7e-05,0.0,0.01539]
[1777642044186,53.36,78294.99,21.0,-7e-05,0.0,0.01536]
[1777642049221,53.36,78301.28,21.0,-7e-05,0.0,0.01524]
[1777642054256,53.36,78301.32,21.0,-7e-05,0.0,0.01519]
[1777642059290,53.36,78302.27,21.0,-7e-05,0.0,0.01517]
[1777642064326,53.36,78308.27,21.0,-7e-05,0.0,0.01505]
[1777642069361,53.36,78308.06,21.0,-7e-05,0.0,0.01506]
[1777642074397,53.36,78305.52,21.0,-7e-05,0.0,0.01511]
[1777642079432,53.36,78305.42,21.0,-7e-05,0.0,0.01511]
[1777642084467,53.36,78303.35,21.0,-7e-05,0.0,0.01515]
[1777642089502,53.36,78298.82,21.0,-7e-05,0.0,0.01524]
[1777642094537,53.36,78298.61,21.0,-7e-05,0.0,0.01524]
[1777642099572,53.36,78298.51,21.0,-7e-05,0.0,0.01525]
[1777642104607,53.36,78302.3,21.0,-7e-05,0.0,0.01517]
[1777642109642,53.36,78298.38,21.0,-7e-05,0.0,0.01525]
[1777642114677,53.36,78298.29,21.0,-7e-05,0.0,0.01521]
[1777642119713,53.36,78294.32,21.0,-7e-05,0.0,0.01528]
[1777642124749,53.36,78289.87,21.0,-7e-05,0.0,0.01537]
[1777642129783,53.36,78290.39,21.0,-7e-05,0.0,0.01536]
[1777642134822,53.36,78290.34,21.0,-7e-05,0.0,0.01536]
[1777642139858,53.36,78290.05,21.0,-7e-05,0.0,0.01537]
[1777642144893,53.36,78292.69,21.0,-7e-05,0.0,0.01532]
[1777642149927,53.36,78292.64,21.0,-7e-05,0.0,0.01532]
[1777642154968,53.36,78288.67,21.0,-7e-05,0.0,0.0154]
[1777642160006,53.36,78287.0,21.0,-7e-05,0.0,0.01543]
[1777642165039,53.36,78277.87,21.0,-7e-05,0.0,0.01561]
[1777642170074,53.36,78260.74,21.0,-7e-05,0.0,0.01596]
[1777642175109,53.36,78270.42,21.0,-7e-05,0.0,0.01572]
[1777642180145,53.36,78278.42,21.0,-7e-05,0.0,0.01555]
[1777642185180,53.36,78278.03,21.0,-7e-05,0.0,0.01556]
[1777642190218,53.36,78278.52,21.0,-7e-05,0.0,0.01555]
[1777642195254,53.36,78275.58,21.0,-7e-05,0.0,0.01561]
[1777642200289,53.36,78275.79,21.0,-7e-05,0.0,0.01561]
[1777642205344,53.36,78262.85,21.0,-7e-05,0.0,0.01587]
[1777642207346,53.36,78245.37,21.0,-7e-05,0.0,0.01623]
[1777642212381,53.36,78253.86,21.0,-7e-05,0.0,0.01606]
[1777642216415,53.36,78236.46,21.0,-7e-05,0.0,0.01642]
[1777642218427,53.36,78219.09,21.0,-8e-05,0.0,0.01679]
[1777642223463,53.36,78216.83,21.0,-8e-05,0.0,0.01684]
[1777642228632,53.36,78213.68,21.0,-8e-05,0.0,0.01691]
[1777642231528,53.36,78229.9,21.0,-8e-05,0.0,0.01651]
[1777642236561,53.36,78236.79,21.0,-7e-05,0.0,0.01637]
[1777642241595,53.36,78235.48,21.0,-7e-05,0.0,0.01639]
[1777642246631,53.36,78247.56,21.0,-7e-05,0.0,0.01614]
[1777642251666,53.36,78250.69,21.0,-7e-05,0.0,0.01608]
[1777642253680,53.36,78266.33,21.0,-7e-05,0.0,0.01575]
[1777642254987,53.36,78268.26,21.0,-7e-05,0.0,0.01571]
[1777642255695,53.36,78269.25,21.0,-7e-05,0.0,0.01569]
[1777642260730,53.36,78272.73,21.0,-7e-05,0.0,0.01562]
[1777642264639,53.36,78279.37,21.0,-7e-05,0.0,0.01549]
[1777642264760,53.36,78269.5,21.0,-7e-05,0.0,0.01569]
[1777642266774,53.36,78246.97,21.0,-7e-05,0.0,0.01615]
[1777642271166,53.36,78267.02,21.0,-7e-05,0.0,0.01574]
[1777642273823,53.36,78286.17,21.0,-7e-05,0.0,0.01535]
[1777642279102,53.36,78297.57,21.0,-7e-05,0.0,0.01513]
[1777642285324,53.36,78307.3,21.0,-7e-05,0.0,0.01494]
[1777642290942,53.36,78297.7,21.0,-7e-05,0.0,0.01513]
[1777642295976,53.36,78297.41,21.0,-7e-05,0.0,0.01509]
[1777642301012,53.36,78286.5,21.0,-7e-05,0.0,0.0153]
[1777642306047,53.36,78298.62,21.0,-7e-05,0.0,0.01506]
[1777642311082,53.36,78298.76,21.0,-7e-05,0.0,0.01506]
[1777642316116,53.36,78298.73,21.0,-7e-05,0.0,0.01506]
[1777642320145,53.36,78283.07,21.0,-7e-05,0.0,0.01537]
[1777642325180,53.36,78302.4,21.0,-7e-05,0.0,0.01499]
[1777642330215,53.36,78306.37,21.0,-7e-05,0.0,0.01491]
[1777642335250,53.36,78306.0,21.0,-7e-05,0.0,0.01492]
[1777642340286,53.36,78303.74,21.0,-7e-05,0.0,0.01496]
[1777642345322,53.36,78303.93,21.0,-7e-05,0.0,0.01496]
[1777642348343,53.36,78288.07,21.0,-7e-05,0.0,0.01527]
[1777642353378,53.36,78283.28,21.0,-7e-05,0.0,0.01532]
[1777642358412,53.36,78285.85,21.0,-7e-05,0.0,0.01527]
[1777642363448,53.36,78285.89,21.0,-7e-05,0.0,0.01527]
[1777642368483,53.36,78286.85,21.0,-7e-05,0.0,0.01525]
[1777642373519,53.36,78300.02,21.0,-7e-05,0.0,0.01499]
[1777642375533,53.36,78317.92,21.0,-7e-05,0.0,0.01464]
[1777642380568,53.36,78329.96,21.0,-7e-05,0.0,0.01442]
[1777642385603,53.36,78337.76,21.0,-6e-05,0.0,0.01427]
[1777642390652,53.36,78338.8,21.0,-6e-05,0.0,0.01425]
[1777642396680,53.36,78340.68,21.0,-6e-05,0.0,0.01422]
[1777642400708,53.36,78361.44,21.0,-6e-05,0.0,0.01384]
[1777642403729,53.36,78377.26,21.0,-6e-05,0.0,0.01355]
[1777642408764,53.36,78380.76,21.0,-6e-05,0.0,0.01349]
[1777642413799,53.36,78378.79,21.0,-6e-05,0.0,0.01349]
[1777642418834,53.36,78381.22,21.0,-6e-05,0.0,0.01344]
[1777642421855,53.36,78398.61,21.0,-6e-05,0.0,0.01314]
[1777642426890,53.36,78413.94,21.0,-6e-05,0.0,0.01288]
[1777642429911,53.36,78443.63,21.0,-6e-05,0.0,0.01239]
[1777642431925,53.36,78461.89,21.0,-5e-05,0.0,0.01209]
[1777642436960,53.36,78459.95,21.0,-5e-05,0.0,0.01212]
[1777642441994,53.36,78472.24,21.0,-5e-05,0.0,0.01193]
[1777642447031,53.36,78474.69,21.0,-5e-05,0.0,0.01189]
[1777642452811,53.36,78481.35,21.0,-5e-05,0.0,0.01179]
[1777642455321,53.36,78498.61,21.0,-5e-05,0.0,0.01152]
[1777642460123,53.36,78475.63,21.0,-5e-05,0.0,0.01188]
[1777642463352,53.36,78448.37,21.0,-5e-05,0.0,0.01231]
[1777642468180,53.36,78427.18,21.0,-6e-05,0.0,0.01266]
[1777642473215,53.36,78419.64,21.0,-6e-05,0.0,0.01274]
[1777642478251,53.36,78424.63,21.0,-6e-05,0.0,0.01266]
[1777642483286,53.36,78413.32,21.0,-6e-05,0.0,0.01285]
[1777642488321,53.36,78404.21,21.0,-6e-05,0.0,0.013]
[1777642493356,53.36,78417.82,21.0,-6e-05,0.0,0.01277]
[1777642498391,53.36,78420.52,21.0,-6e-05,0.0,0.01273]
[1777642503426,53.36,78440.22,21.0,-6e-05,0.0,0.0124]
[1777642506987,53.36,78461.19,21.0,-5e-05,0.0,0.01207]
[1777642508461,53.36,78480.38,21.0,-5e-05,0.0,0.01176]
[1777642510876,53.36,78497.27,21.0,-5e-05,0.0,0.01151]
[1777642516859,53.36,78495.39,21.0,-5e-05,0.0,0.01153]
[1777642523025,53.36,78491.21,21.0,-5e-05,0.0,0.0116]
[1777642524574,53.36,78464.2,21.0,-5e-05,0.0,0.01202]
[1777642529609,53.36,78455.48,21.0,-5e-05,0.0,0.01216]
[1777642534644,53.36,78456.32,21.0,-5e-05,0.0,0.01211]
[1777642539679,53.36,78442.93,21.0,-6e-05,0.0,0.01232]
[1777642544714,53.36,78440.97,21.0,-6e-05,0.0,0.01235]
[1777642549749,53.36,78436.54,21.0,-6e-05,0.0,0.01242]
[1777642554784,53.36,78445.53,21.0,-5e-05,0.0,0.01228]
[1777642559819,53.36,78443.71,21.0,-6e-05,0.0,0.01231]
[1777642564854,53.36,78442.42,21.0,-6e-05,0.0,0.01233]
[1777642569890,53.36,78452.24,21.0,-5e-05,0.0,0.01217]
[1777642574925,53.36,78454.93,21.0,-5e-05,0.0,0.01213]
[1777642577951,53.36,78433.09,21.0,-6e-05,0.0,0.01248]
[1777642582986,53.36,78430.48,21.0,-6e-05,0.0,0.01252]
[1777642588021,53.36,78433.87,21.0,-6e-05,0.0,0.01247]
[1777642593056,53.36,78428.2,21.0,-6e-05,0.0,0.01252]
[1777642598095,53.36,78438.56,21.0,-6e-05,0.0,0.01235]
[1777642603130,53.36,78436.76,21.0,-6e-05,0.0,0.01238]
[1777642608166,53.36,78444.94,21.0,-5e-05,0.0,0.01225]
[1777642611277,53.36,78466.02,21.0,-5e-05,0.0,0.01191]
[1777642616226,53.36,78487.17,21.0,-5e-05,0.0,0.01159]
[1777642621261,53.36,78486.75,21.0,-5e-05,0.0,0.01159]
[1777642624288,53.36,78503.76,21.0,-5e-05,0.0,0.01134]
[1777642629326,53.36,78502.79,21.0,-5e-05,0.0,0.01135]
[1777642632347,53.36,78483.5,21.0,-5e-05,0.0,0.01164]
[1777642634361,53.36,78467.37,21.0,-5e-05,0.0,0.01189]
[1777642640156,53.36,78474.71,21.0,-5e-05,0.0,0.01178]
[1777642645438,53.36,78486.15,21.0,-5e-05,0.0,0.0116]
[1777642650473,53.36,78470.83,21.0,-5e-05,0.0,0.01184]
[1777642654504,53.36,78442.49,21.0,-5e-05,0.0,0.01225]
[1777642659545,53.36,78446.69,21.0,-5e-05,0.0,0.01218]
[1777642664840,53.36,78455.31,21.0,-5e-05,0.0,0.01205]
[1777642668608,53.36,78473.38,21.0,-5e-05,0.0,0.01176]
[1777642671629,53.36,78490.23,21.0,-5e-05,0.0,0.0115]
[1777642676664,53.36,78482.31,21.0,-5e-05,0.0,0.01162]
[1777642681699,53.36,78467.87,21.0,-5e-05,0.0,0.01185]
[1777642684720,53.36,78450.67,21.0,-5e-05,0.0,0.01212]
[1777642686838,53.36,78435.09,21.0,-6e-05,0.0,0.01237]
[1777642690763,53.36,78418.45,21.0,-6e-05,0.0,0.01264]
[1777642693783,53.36,78394.05,21.0,-6e-05,0.0,0.01306]
[1777642698819,53.36,78390.08,21.0,-6e-05,0.0,0.01312]
[1777642703858,53.36,78387.83,21.0,-6e-05,0.0,0.01316]
[1777642708913,53.36,78358.72,21.0,-6e-05,0.0,0.01367]
[1777642709920,53.36,78338.2,21.0,-6e-05,0.0,0.01405]
[1777642715278,53.36,78323.82,21.0,-6e-05,0.0,0.01427]
[1777642725028,53.36,78319.82,21.0,-6e-05,0.0,0.01434]
[1777642730063,53.36,78304.87,21.0,-7e-05,0.0,0.01463]
[1777642735098,53.36,78294.37,21.0,-7e-05,0.0,0.01483]
[1777642740133,53.36,78302.11,21.0,-7e-05,0.0,0.01468]
[1777642745168,53.36,78296.41,21.0,-7e-05,0.0,0.01479]
[1777642748189,53.36,78314.06,21.0,-7e-05,0.0,0.01445]
[1777642752217,53.36,78297.94,21.0,-7e-05,0.0,0.01476]
[1777642756246,53.36,78279.13,21.0,-7e-05,0.0,0.01512]
[1777642761280,53.36,78276.56,21.0,-7e-05,0.0,0.01517]
[1777642766317,53.36,78265.05,21.0,-7e-05,0.0,0.0154]
[1777642769337,53.36,78247.75,21.0,-7e-05,0.0,0.01575]
[1777642774372,53.36,78249.07,21.0,-7e-05,0.0,0.01568]
[1777642779288,53.36,78249.48,21.0,-7e-05,0.0,0.01567]
[1777642779350,53.36,78245.82,21.0,-7e-05,0.0,0.01574]
[1777642780419,53.36,78222.58,21.0,-7e-05,0.0,0.01623]
[1777642785454,53.36,78231.64,21.0,-7e-05,0.0,0.01604]
[1777642790489,53.36,78216.77,21.0,-7e-05,0.0,0.01635]
[1777642795525,53.36,78205.96,21.0,-8e-05,0.0,0.01658]
[1777642800560,53.36,78209.91,21.0,-8e-05,0.0,0.01649]
[1777642805597,53.36,78227.1,21.0,-7e-05,0.0,0.01613]
[1777642807611,53.36,78243.99,21.0,-7e-05,0.0,0.01578]
[1777642812530,53.36,78256.25,21.0,-7e-05,0.0,0.01553]
[1777642816391,53.36,78254.73,21.0,-7e-05,0.0,0.01556]
[1777642817387,53.36,78254.4,21.0,-7e-05,0.0,0.01557]
[1777642825326,53.36,78246.64,21.0,-7e-05,0.0,0.01573]
[1777642825397,53.36,78246.62,21.0,-7e-05,0.0,0.01573]
[1777642827768,53.36,78220.0,21.0,-7e-05,0.0,0.01628]
[1777642832805,53.36,78209.57,21.0,-8e-05,0.0,0.01645]
[1777642837840,53.36,78194.31,21.0,-8e-05,0.0,0.01678]
[1777642840861,53.36,78178.36,21.0,-8e-05,0.0,0.01713]
[1777642843882,53.36,78161.58,21.0,-8e-05,0.0,0.0175]
[1777642845919,53.36,78134.84,21.0,-8e-05,0.0,0.01812]
[1777642850959,53.36,78147.59,21.0,-8e-05,0.0,0.01782]
[1777642851966,53.36,78162.9,21.0,-8e-05,0.0,0.01747]
[1777642852973,53.36,78182.22,21.0,-8e-05,0.0,0.01704]
[1777642858008,53.36,78175.09,21.0,-8e-05,0.0,0.0172]
[1777642862036,53.36,78155.6,21.0,-8e-05,0.0,0.01764]
[1777642867071,53.36,78150.9,21.0,-8e-05,0.0,0.01775]
[1777642872106,53.36,78150.12,21.0,-8e-05,0.0,0.01777]
[1777642877141,53.36,78148.22,21.0,-8e-05,0.0,0.01781]
[1777642882176,53.36,78146.63,21.0,-8e-05,0.0,0.01785]
[1777642887211,53.36,78133.94,21.0,-8e-05,0.0,0.01814]
[1777642892246,53.36,78137.33,21.0,-8e-05,0.0,0.01801]
[1777642897281,53.36,78152.15,21.0,-8e-05,0.0,0.01767]
[1777642900305,53.36,78167.87,21.0,-8e-05,0.0,0.01731]
[1777642905340,53.36,78169.21,21.0,-8e-05,0.0,0.01728]
[1777642910377,53.36,78174.75,21.0,-8e-05,0.0,0.01716]
[1777642915413,53.36,78178.66,21.0,-8e-05,0.0,0.01707]
[1777642920482,53.36,78181.49,21.0,-8e-05,0.0,0.01701]
[1777642926491,53.36,78188.08,21.0,-8e-05,0.0,0.01687]
[1777642931526,53.36,78187.73,21.0,-8e-05,0.0,0.01687]
[1777642936561,53.36,78197.49,21.0,-8e-05,0.0,0.01666]
[1777642940589,53.36,78213.68,21.0,-7e-05,0.0,0.01632]
[1777642943002,53.36,78230.08,21.0,-7e-05,0.0,0.01597]
[1777642949109,53.36,78237.4,21.0,-7e-05,0.0,0.01582]
[1777642953704,53.36,78200.76,21.0,-8e-05,0.0,0.01654]
[1777642958734,53.36,78188.15,21.0,-8e-05,0.0,0.01681]
[1777642960686,53.36,78188.58,21.0,-8e-05,0.0,0.0168]
[1777642961429,53.36,78188.58,21.0,-8e-05,0.0,0.0168]
[1777642961485,53.36,78172.72,21.0,-8e-05,0.0,0.01715]
[1777642966796,53.36,78174.61,21.0,-8e-05,0.0,0.01711]
[1777642971834,53.36,78180.59,21.0,-8e-05,0.0,0.01698]
[1777642976871,53.36,78185.52,21.0,-8e-05,0.0,0.01687]
[1777642981907,53.36,78183.77,21.0,-8e-05,0.0,0.01691]
[1777642986942,53.36,78192.28,21.0,-8e-05,0.0,0.01672]
[1777642991977,53.36,78194.52,21.0,-8e-05,0.0,0.01668]
[1777642997013,53.36,78194.45,21.0,-8e-05,0.0,0.01668]
[1777643002049,53.36,78197.2,21.0,-8e-05,0.0,0.01662]
[1777643007084,53.36,78210.54,21.0,-7e-05,0.0,0.01633]
[1777643011112,53.36,78226.91,21.0,-7e-05,0.0,0.01594]
[1777643016146,53.36,78231.09,21.0,-7e-05,0.0,0.01586]
[1777643021182,53.36,78226.32,21.0,-7e-05,0.0,0.01595]
[1777643025210,53.36,78208.12,21.0,-7e-05,0.0,0.01634]
[1777643029238,53.36,78187.54,21.0,-8e-05,0.0,0.01678]
[1777643033268,53.36,78171.33,21.0,-8e-05,0.0,0.01713]
[1777643037296,53.36,78151.23,21.0,-8e-05,0.0,0.01758]
[1777643042331,53.36,78148.21,21.0,-8e-05,0.0,0.01765]
[1777643047366,53.36,78165.43,21.0,-8e-05,0.0,0.01726]
[1777643050387,53.36,78181.51,21.0,-8e-05,0.0,0.01691]
[1777643055424,53.36,78180.53,21.0,-8e-05,0.0,0.01693]
[1777643060459,53.36,78184.44,21.0,-8e-05,0.0,0.01684]
[1777643065494,53.36,78191.4,21.0,-8e-05,0.0,0.01669]
[1777643070530,53.36,78204.38,21.0,-8e-05,0.0,0.01642]
[1777643075565,53.36,78204.69,21.0,-7e-05,0.0,0.01636]
[1777643080600,53.36,78205.93,21.0,-7e-05,0.0,0.01633]
[1777643085635,53.36,78207.23,21.0,-7e-05,0.0,0.01631]
[1777643090670,53.36,78207.08,21.0,-7e-05,0.0,0.01631]
[1777643095706,53.36,78221.94,21.0,-7e-05,0.0,0.016]
[1777643098727,53.36,78243.76,21.0,-7e-05,0.0,0.01555]
[1777643104257,53.36,78232.29,21.0,-7e-05,0.0,0.01578]
[1777643108418,53.36,78209.29,21.0,-7e-05,0.0,0.01626]
[1777643113833,53.36,78216.46,21.0,-7e-05,0.0,0.01611]
[1777643118868,53.36,78210.58,21.0,-7e-05,0.0,0.01623]
[1777643122896,53.36,78194.42,21.0,-8e-05,0.0,0.01658]
[1777643124910,53.36,78213.72,21.0,-7e-05,0.0,0.01617]
[1777643129945,53.36,78215.52,21.0,-7e-05,0.0,0.01613]
[1777643134980,53.36,78214.57,21.0,-7e-05,0.0,0.0161]
[1777643140017,53.36,78215.02,21.0,-7e-05,0.0,0.01609]
[1777643145054,53.36,78213.36,21.0,-7e-05,0.0,0.01613]
[1777643148074,53.36,78197.39,21.0,-8e-05,0.0,0.01647]
[1777643153110,53.36,78199.35,21.0,-8e-05,0.0,0.01642]
[1777643158145,53.36,78199.61,21.0,-8e-05,0.0,0.01642]
[1777643162175,53.36,78178.75,21.0,-8e-05,0.0,0.01687]
[1777643164189,53.36,78197.34,21.0,-8e-05,0.0,0.01647]
[1777643169224,53.36,78213.88,21.0,-7e-05,0.0,0.01612]
[1777643174258,53.36,78234.23,21.0,-7e-05,0.0,0.0157]
[1777643179297,53.36,78239.0,21.0,-7e-05,0.0,0.0156]
[1777643180304,53.36,78260.78,21.0,-7e-05,0.0,0.01516]
[1777643181317,53.36,78276.44,21.0,-7e-05,0.0,0.01486]
[1777643186346,53.36,78276.99,21.0,-7e-05,0.0,0.01485]
[1777643191381,53.36,78281.84,21.0,-7e-05,0.0,0.01471]
[1777643193395,53.36,78300.94,21.0,-6e-05,0.0,0.01435]
[1777643197423,53.36,78285.31,21.0,-7e-05,0.0,0.01464]
[1777643202465,53.36,78294.32,21.0,-7e-05,0.0,0.01447]
[1777643207501,53.36,78297.39,21.0,-7e-05,0.0,0.01441]
[1777643212536,53.36,78306.14,21.0,-6e-05,0.0,0.01425]
[1777643217571,53.36,78299.46,21.0,-7e-05,0.0,0.01437]
[1777643220592,53.36,78279.24,21.0,-7e-05,0.0,0.01476]
[1777643220969,53.36,78279.24,21.0,-7e-05,0.0,0.01476]
[1777643221599,53.36,78273.41,21.0,-7e-05,0.0,0.01487]
[1777643226634,53.36,78280.9,21.0,-7e-05,0.0,0.01473]
[1777643229655,53.36,78299.18,21.0,-7e-05,0.0,0.01438]
[1777643231554,53.36,78300.86,21.0,-7e-05,0.0,0.01435]
[1777643231669,53.36,78301.14,21.0,-6e-05,0.0,0.01434]
[1777643236707,53.36,78308.67,21.0,-6e-05,0.0,0.0142]
[1777643241742,53.36,78307.62,21.0,-6e-05,0.0,0.01422]
[1777643243756,53.36,78292.15,21.0,-7e-05,0.0,0.01451]
[1777643248791,53.36,78294.09,21.0,-7e-05,0.0,0.01448]
[1777643253829,53.36,78300.28,21.0,-6e-05,0.0,0.01431]
[1777643257320,53.36,78291.48,21.0,-7e-05,0.0,0.01448]
[1777643257857,53.36,78290.42,21.0,-7e-05,0.0,0.0145]
[1777643262892,53.36,78294.56,21.0,-7e-05,0.0,0.01442]
[1777643263647,53.36,78294.56,21.0,-7e-05,0.0,0.01442]
[1777643263806,53.36,78294.56,21.0,-7e-05,0.0,0.01442]
[1777643263885,53.36,78294.56,21.0,-7e-05,0.0,0.01442]
[1777643268933,53.36,78286.74,21.0,-7e-05,0.0,0.01457]
[1777643273968,53.36,78287.57,21.0,-7e-05,0.0,0.01455]
[1777643279004,53.36,78286.96,21.0,-7e-05,0.0,0.01457]
[1777643284045,53.36,78298.45,21.0,-7e-05,0.0,0.01435]
[1777643289080,53.36,78308.33,21.0,-6e-05,0.0,0.01417]
[1777643294117,53.36,78314.65,21.0,-6e-05,0.0,0.01405]
[1777643297138,53.36,78288.95,21.0,-7e-05,0.0,0.01453]
[1777643302175,53.36,78299.18,21.0,-6e-05,0.0,0.01434]
[1777643304189,53.36,78327.86,21.0,-6e-05,0.0,0.01381]
[1777643307210,53.36,78345.08,21.0,-6e-05,0.0,0.0135]
[1777643312249,53.36,78356.04,21.0,-6e-05,0.0,0.01327]
[1777643317285,53.36,78367.7,21.0,-6e-05,0.0,0.01306]
[1777643322320,53.36,78365.94,21.0,-6e-05,0.0,0.01309]
[1777643327357,53.36,78349.02,21.0,-6e-05,0.0,0.01339]
[1777643331386,53.36,78364.64,21.0,-6e-05,0.0,0.01312]
[1777643336420,53.36,78369.8,21.0,-6e-05,0.0,0.01303]
[1777643341455,53.36,78358.66,21.0,-6e-05,0.0,0.01322]
[1777643346490,53.36,78367.96,21.0,-6e-05,0.0,0.01306]
[1777643351525,53.36,78378.78,21.0,-6e-05,0.0,0.01287]
[1777643356560,53.36,78374.98,21.0,-6e-05,0.0,0.01294]
[1777643360588,53.36,78358.17,21.0,-6e-05,0.0,0.01323]
[1777643365623,53.36,78361.42,21.0,-6e-05,0.0,0.01317]
[1777643370658,53.36,78366.42,21.0,-6e-05,0.0,0.01309]
[1777643375693,53.36,78368.21,21.0,-6e-05,0.0,0.01301]
[1777643380728,53.36,78368.38,21.0,-6e-05,0.0,0.01301]
[1777643385762,53.36,78363.15,21.0,-6e-05,0.0,0.0131]
[1777643390798,53.36,78360.86,21.0,-6e-05,0.0,0.01314]
[1777643395833,53.36,78363.41,21.0,-6e-05,0.0,0.0131]
[1777643399864,53.36,78345.83,21.0,-6e-05,0.0,0.0134]
[1777643404899,53.36,78342.48,21.0,-6e-05,0.0,0.01346]
[1777643409934,53.36,78357.73,21.0,-6e-05,0.0,0.0132]
[1777643411949,53.36,78341.54,21.0,-6e-05,0.0,0.01348]
[1777643416983,53.36,78339.76,21.0,-6e-05,0.0,0.01351]
[1777643422018,53.36,78338.38,21.0,-6e-05,0.0,0.01353]
[1777643427053,53.36,78324.11,21.0,-6e-05,0.0,0.01379]
[1777643432088,53.36,78312.06,21.0,-6e-05,0.0,0.01397]
[1777643437123,53.36,78309.85,21.0,-6e-05,0.0,0.01401]
[1777643440941,53.36,78302.41,21.0,-6e-05,0.0,0.01414]
[1777643440989,53.36,78298.29,21.0,-6e-05,0.0,0.01422]
[1777643441459,53.36,78298.29,21.0,-6e-05,0.0,0.01422]
[1777643441559,53.36,78298.29,21.0,-6e-05,0.0,0.01422]
[1777643441612,53.36,78340.35,21.0,-6e-05,0.0,0.01346]
[1777643442159,53.36,78356.42,21.0,-6e-05,0.0,0.01318]
[1777643445054,53.36,78356.97,21.0,-6e-05,0.0,0.01317]
[1777643445721,53.36,78360.63,21.0,-6e-05,0.0,0.0131]
[1777643446116,53.36,78379.82,21.0,-6e-05,0.0,0.01278]
[1777643446210,53.36,78396.89,21.0,-6e-05,0.0,0.01249]
[1777643451249,53.36,78382.78,21.0,-6e-05,0.0,0.01273]
[1777643456284,53.36,78387.06,21.0,-6e-05,0.0,0.01266]
[1777643461320,53.36,78376.7,21.0,-6e-05,0.0,0.01283]
[1777643464341,53.36,78399.39,21.0,-6e-05,0.0,0.01245]
[1777643469381,53.36,78391.2,21.0,-6e-05,0.0,0.01259]
[1777643470384,53.36,78407.3,21.0,-6e-05,0.0,0.01232]
[1777643475420,53.36,78406.31,21.0,-6e-05,0.0,0.01234]
[1777643480454,53.36,78404.02,21.0,-6e-05,0.0,0.01238]
[1777643485489,53.36,78390.19,21.0,-6e-05,0.0,0.0126]
[1777643490524,53.36,78400.89,21.0,-6e-05,0.0,0.01243]
[1777643492538,53.36,78415.03,21.0,-5e-05,0.0,0.01216]
[1777643497573,53.36,78413.93,21.0,-5e-05,0.0,0.01218]
[1777643502608,53.36,78421.79,21.0,-5e-05,0.0,0.01205]
[1777643507644,53.36,78422.1,21.0,-5e-05,0.0,0.01205]
[1777643512679,53.36,78410.21,21.0,-5e-05,0.0,0.01224]
[1777643516709,53.36,78429.83,21.0,-5e-05,0.0,0.01192]
[1777643521744,53.36,78429.12,21.0,-5e-05,0.0,0.01194]
[1777643526779,53.36,78417.81,21.0,-5e-05,0.0,0.01212]
[1777643531816,53.36,78427.85,21.0,-5e-05,0.0,0.01196]
[1777643533831,53.36,78447.45,21.0,-5e-05,0.0,0.01165]
[1777643536863,53.36,78470.17,21.0,-5e-05,0.0,0.0113]
[1777643541898,53.36,78482.87,21.0,-5e-05,0.0,0.01112]
[1777643546934,53.36,78477.76,21.0,-5e-05,0.0,0.01119]
[1777643551969,53.36,78484.15,21.0,-5e-05,0.0,0.01106]
[1777643554990,53.36,78462.48,21.0,-5e-05,0.0,0.01138]
[1777643560028,53.36,78456.66,21.0,-5e-05,0.0,0.01147]
[1777643565065,53.36,78461.17,21.0,-5e-05,0.0,0.0114]
[1777643567079,53.36,78477.4,21.0,-5e-05,0.0,0.01116]
[1777643572114,53.36,78481.37,21.0,-5e-05,0.0,0.0111]
[1777643577149,53.36,78472.79,21.0,-5e-05,0.0,0.01123]
[1777643582184,53.36,78487.31,21.0,-5e-05,0.0,0.01101]
[1777643587219,53.36,78492.58,21.0,-5e-05,0.0,0.01094]
[1777643592254,53.36,78487.93,21.0,-5e-05,0.0,0.01101]
[1777643596673,53.36,78488.25,21.0,-5e-05,0.0,0.011]
[1777643598059,53.36,78488.25,21.0,-5e-05,0.0,0.011]
[1777643599216,53.36,78491.81,21.0,-5e-05,0.0,0.01095]
[1777643599197,53.36,78511.84,21.0,-5e-05,0.0,0.01066]
[1777643600113,53.36,78511.84,21.0,-5e-05,0.0,0.01066]
[1777643600307,53.36,78511.84,21.0,-5e-05,0.0,0.01066]
[1777643600121,53.36,78533.87,21.0,-5e-05,0.0,0.01035]
[1777643600900,53.36,78533.87,21.0,-5e-05,0.0,0.01035]
[1777643601034,53.36,78597.71,21.0,-4e-05,0.0,0.00951]
[1777643601745,53.36,78636.32,21.0,-4e-05,0.0,0.00903]
[1777643603102,53.36,78658.19,21.0,-4e-05,0.0,0.00876]
[1777643604093,53.36,78674.51,21.0,-4e-05,0.0,0.00857]
[1777643606086,53.36,78678.77,21.0,-4e-05,0.0,0.00853]
[1777643606155,53.36,78678.77,21.0,-4e-05,0.0,0.00853]
[1777643606309,53.36,78684.86,21.0,-4e-05,0.0,0.00846]
[1777643607160,53.36,78684.86,21.0,-4e-05,0.0,0.00846]
[1777643607163,53.36,78695.22,21.0,-4e-05,0.0,0.00834]
[1777643608396,53.36,78713.18,21.0,-4e-05,0.0,0.00814]
[1777643609403,53.36,78730.3,21.0,-3e-05,0.0,0.00795]
[1777643611419,53.36,78764.54,21.0,-3e-05,0.0,0.00757]
[1777643616992,53.36,78769.7,21.0,-3e-05,0.0,0.00751]
[1777643622501,53.36,78761.22,21.0,-3e-05,0.0,0.0076]
[1777643627536,53.36,78753.06,21.0,-3e-05,0.0,0.00768]
[1777643632978,53.36,78751.99,21.0,-3e-05,0.0,0.0077]
[1777643638219,53.36,78764.37,21.0,-3e-05,0.0,0.00757]
[1777643640627,53.36,78783.81,21.0,-3e-05,0.0,0.00737]
[1777643645662,53.36,78791.97,21.0,-3e-05,0.0,0.00729]
[1777643646694,53.36,78791.97,21.0,-3e-05,0.0,0.00729]
[1777643646776,53.36,78780.5,21.0,-3e-05,0.0,0.0074]
[1777643647817,53.36,78780.5,21.0,-3e-05,0.0,0.0074]
[1777643648306,53.36,78776.86,21.0,-3e-05,0.0,0.00744]
[1777643648991,53.36,78760.72,21.0,-3e-05,0.0,0.00761]
[1777643651717,53.36,78776.48,21.0,-3e-05,0.0,0.00744]
[1777643656751,53.36,78799.82,21.0,-3e-05,0.0,0.00721]
[1777643660790,53.36,78820.55,21.0,-3e-05,0.0,0.00701]
[1777643665834,53.36,78829.03,21.0,-3e-05,0.0,0.00693]
[1777643670869,53.36,78833.7,21.0,-3e-05,0.0,0.00689]
[1777643673419,53.36,78847.48,21.0,-3e-05,0.0,0.00674]
[1777643674315,53.36,78865.11,21.0,-3e-05,0.0,0.00658]
[1777643676913,53.36,78848.15,21.0,-3e-05,0.0,0.00673]
[1777643678936,53.36,78827.87,21.0,-3e-05,0.0,0.00692]
[1777643683963,53.36,78816.89,21.0,-3e-05,0.0,0.00702]
[1777643685281,53.36,78801.26,21.0,-3e-05,0.0,0.00717]
[1777643687994,53.36,78785.66,21.0,-3e-05,0.0,0.00733]
[1777643692023,53.36,78803.15,21.0,-3e-05,0.0,0.00716]
[1777643697059,53.36,78802.66,21.0,-3e-05,0.0,0.00716]
[1777643700097,53.36,78782.35,21.0,-3e-05,0.0,0.00736]
[1777643703117,53.36,78797.84,21.0,-3e-05,0.0,0.00721]
[1777643708152,53.36,78801.5,21.0,-3e-05,0.0,0.00717]
[1777643712180,53.36,78834.78,21.0,-3e-05,0.0,0.00685]
[1777643715201,53.36,78808.61,21.0,-3e-05,0.0,0.0071]
[1777643718222,53.36,78839.0,21.0,-3e-05,0.0,0.00681]
[1777643721252,53.36,78858.11,21.0,-3e-05,0.0,0.00664]
[1777643726285,53.36,78850.46,21.0,-3e-05,0.0,0.00671]
[1777643729306,53.36,78869.63,21.0,-3e-05,0.0,0.00653]
[1777643730336,53.36,78887.33,21.0,-3e-05,0.0,0.00638]
[1777643731349,53.36,78903.58,21.0,-3e-05,0.0,0.00622]
[1777643736386,53.36,78895.82,21.0,-3e-05,0.0,0.00628]
[1777643741421,53.36,78880.37,21.0,-3e-05,0.0,0.00642]
[1777643744442,53.36,78860.47,21.0,-3e-05,0.0,0.00659]
[1777643746456,53.36,78842.2,21.0,-3e-05,0.0,0.00676]
[1777643751491,53.36,78841.15,21.0,-3e-05,0.0,0.00677]
[1777643756526,53.36,78839.88,21.0,-3e-05,0.0,0.00678]
[1777643758548,53.36,78817.28,21.0,-3e-05,0.0,0.007]
[1777643763595,53.36,78809.39,21.0,-3e-05,0.0,0.00707]
[1777643768630,53.36,78792.51,21.0,-3e-05,0.0,0.00724]
[1777643773665,53.36,78805.29,21.0,-3e-05,0.0,0.00711]
[1777643776686,53.36,78776.94,21.0,-3e-05,0.0,0.00739]
[1777643777694,53.36,78760.32,21.0,-3e-05,0.0,0.00756]
[1777643778552,53.36,78760.32,21.0,-3e-05,0.0,0.00756]
[1777643783739,53.36,78754.65,21.0,-3e-05,0.0,0.00762]
[1777643785753,53.36,78770.06,21.0,-3e-05,0.0,0.00746]
[1777643790788,53.36,78787.1,21.0,-3e-05,0.0,0.00729]
[1777643795824,53.36,78782.88,21.0,-3e-05,0.0,0.00731]
[1777643798519,53.36,78771.77,21.0,-3e-05,0.0,0.00742]
[1777643803880,53.36,78770.68,21.0,-3e-05,0.0,0.00743]
[1777643808915,53.36,78746.75,21.0,-3e-05,0.0,0.00767]
[1777643811936,53.36,78775.36,21.0,-3e-05,0.0,0.00738]
[1777643816972,53.36,78772.41,21.0,-3e-05,0.0,0.00741]
[1777643822011,53.36,78779.77,21.0,-3e-05,0.0,0.00734]
[1777643827047,53.36,78777.61,21.0,-3e-05,0.0,0.00736]
[1777643829232,53.36,78772.9,21.0,-3e-05,0.0,0.00741]
[1777643829333,53.36,78771.14,21.0,-3e-05,0.0,0.00742]
[1777643833090,53.36,78752.07,21.0,-3e-05,0.0,0.00762]
[1777643837118,53.36,78727.3,21.0,-3e-05,0.0,0.00788]
[1777643842153,53.36,78732.96,21.0,-3e-05,0.0,0.00782]
[1777643843975,53.36,78725.51,21.0,-3e-05,0.0,0.0079]
[1777643845157,53.36,78717.09,21.0,-3e-05,0.0,0.00799]
[1777643848163,53.36,78714.95,21.0,-3e-05,0.0,0.00801]
[1777643849453,53.36,78713.48,21.0,-4e-05,0.0,0.00803]
[1777643851224,53.36,78740.19,21.0,-3e-05,0.0,0.00772]
[1777643852161,53.36,78740.19,21.0,-3e-05,0.0,0.00772]
[1777643854195,53.36,78738.42,21.0,-3e-05,0.0,0.00774]
[1777643859279,53.36,78739.95,21.0,-3e-05,0.0,0.00772]
[1777643864314,53.36,78724.09,21.0,-3e-05,0.0,0.00789]
[1777643867863,53.36,78730.06,21.0,-3e-05,0.0,0.00782]
[1777643868790,53.36,78731.46,21.0,-3e-05,0.0,0.00781]
[1777643869922,53.36,78729.47,21.0,-3e-05,0.0,0.00783]
[1777643875391,53.36,78721.9,21.0,-3e-05,0.0,0.00791]
[1777643875790,53.36,78721.9,21.0,-3e-05,0.0,0.00791]
[1777643875897,53.36,78721.9,21.0,-3e-05,0.0,0.00791]
[1777643878902,53.36,78717.45,21.0,-3e-05,0.0,0.00796]
[1777643881907,53.36,78715.4,21.0,-3e-05,0.0,0.00798]
[1777643887477,53.36,78705.84,21.0,-4e-05,0.0,0.00808]
[1777643892562,53.36,78696.64,21.0,-4e-05,0.0,0.00819]
[1777643894975,53.36,78688.03,21.0,-4e-05,0.0,0.00828]
[1777643895582,53.36,78686.94,21.0,-4e-05,0.0,0.00829]
[1777643900618,53.36,78692.56,21.0,-4e-05,0.0,0.00823]
[1777643905653,53.36,78696.26,21.0,-4e-05,0.0,0.00819]
[1777643910690,53.36,78692.82,21.0,-4e-05,0.0,0.00823]
[1777643915724,53.36,78688.29,21.0,-4e-05,0.0,0.00825]
[1777643920759,53.36,78685.91,21.0,-4e-05,0.0,0.00828]
[1777643923781,53.36,78695.0,21.0,-4e-05,0.0,0.00818]
[1777643925795,53.36,78695.69,21.0,-4e-05,0.0,0.00817]
[1777643930833,53.36,78698.8,21.0,-4e-05,0.0,0.00814]
[1777643935868,53.36,78709.59,21.0,-3e-05,0.0,0.00802]
[1777643940906,53.36,78710.49,21.0,-3e-05,0.0,0.00801]
[1777643945941,53.36,78716.62,21.0,-3e-05,0.0,0.00794]
[1777643950976,53.36,78714.38,21.0,-3e-05,0.0,0.00797]
[1777643956014,53.36,78717.23,21.0,-3e-05,0.0,0.00793]
[1777643961047,53.36,78720.38,21.0,-3e-05,0.0,0.0079]
[1777643966082,53.36,78719.06,21.0,-3e-05,0.0,0.00792]
[1777643971117,53.36,78722.5,21.0,-3e-05,0.0,0.00785]
[1777643976152,53.36,78720.34,21.0,-3e-05,0.0,0.00788]
[1777643981186,53.36,78707.24,21.0,-3e-05,0.0,0.00802]
[1777643986222,53.36,78709.04,21.0,-3e-05,0.0,0.008]
[1777643991257,53.36,78714.39,21.0,-3e-05,0.0,0.00794]
[1777643996291,53.36,78723.43,21.0,-3e-05,0.0,0.00784]
[1777644000489,53.36,78731.42,21.0,-3e-05,0.0,0.00776]
[1777644000551,53.36,78732.46,21.0,-3e-05,0.0,0.00775]
[1777644001448,53.36,78732.46,21.0,-3e-05,0.0,0.00775]
[1777644001487,53.36,78722.61,21.0,-3e-05,0.0,0.00785]
[1777644004352,53.36,78747.91,21.0,-3e-05,0.0,0.00759]
[1777644005635,53.36,78747.91,21.0,-3e-05,0.0,0.00759]
[1777644007284,53.36,78743.53,21.0,-3e-05,0.0,0.00763]
[1777644008760,53.36,78738.06,21.0,-3e-05,0.0,0.00769]
[1777644011763,53.36,78737.52,21.0,-3e-05,0.0,0.00769]
[1777644013330,53.36,78738.9,21.0,-3e-05,0.0,0.00768]
[1777644015886,53.36,78751.94,21.0,-3e-05,0.0,0.00754]
[1777644016013,53.36,78751.94,21.0,-3e-05,0.0,0.00754]
[1777644016445,53.36,78767.04,21.0,-3e-05,0.0,0.00739]
[1777644017538,53.36,78767.04,21.0,-3e-05,0.0,0.00739]
[1777644017576,53.36,78785.13,21.0,-3e-05,0.0,0.00721]
[1777644018928,53.36,78790.43,21.0,-3e-05,0.0,0.00716]
[1777644019477,53.36,78790.43,21.0,-3e-05,0.0,0.00716]
[1777644020476,53.36,78767.21,21.0,-3e-05,0.0,0.00739]
[1777644021025,53.36,78767.21,21.0,-3e-05,0.0,0.00739]
[1777644024030,53.36,78779.48,21.0,-3e-05,0.0,0.00727]
[1777644024203,53.36,78779.48,21.0,-3e-05,0.0,0.00727]
[1777644028161,53.36,78764.41,21.0,-3e-05,0.0,0.00742]
[1777644028697,53.36,78764.41,21.0,-3e-05,0.0,0.00742]
[1777644029539,53.36,78738.12,21.0,-3e-05,0.0,0.00769]
[1777644032563,53.36,78753.95,21.0,-3e-05,0.0,0.0075]
[1777644034282,53.36,78756.39,21.0,-3e-05,0.0,0.00747]
[1777644036305,53.36,78752.88,21.0,-3e-05,0.0,0.00751]
[1777644041626,53.36,78743.39,21.0,-3e-05,0.0,0.00761]
[1777644046661,53.36,78751.63,21.0,-3e-05,0.0,0.00752]
[1777644049683,53.36,78726.47,21.0,-3e-05,0.0,0.00778]
[1777644049824,53.36,78726.47,21.0,-3e-05,0.0,0.00778]
[1777644055525,53.36,78739.43,21.0,-3e-05,0.0,0.00765]
[1777644058746,53.36,78716.85,21.0,-3e-05,0.0,0.00789]
[1777644063794,53.36,78723.57,21.0,-3e-05,0.0,0.00782]
[1777644068832,53.36,78723.53,21.0,-3e-05,0.0,0.00782]
[1777644070014,53.36,78723.87,21.0,-3e-05,0.0,0.00781]
[1777644070052,53.36,78723.87,21.0,-3e-05,0.0,0.00781]
[1777644070107,53.36,78723.87,21.0,-3e-05,0.0,0.00781]
[1777644073506,53.36,78717.88,21.0,-3e-05,0.0,0.00788]
[1777644074746,53.36,78716.71,21.0,-3e-05,0.0,0.00789]
[1777644076572,53.36,78721.82,21.0,-3e-05,0.0,0.00783]
[1777644079553,53.36,78732.25,21.0,-3e-05,0.0,0.00772]
[1777644081590,53.36,78733.47,21.0,-3e-05,0.0,0.00771]
[1777644081671,53.36,78726.68,21.0,-3e-05,0.0,0.00778]
[1777644082940,53.36,78707.96,21.0,-3e-05,0.0,0.00798]
[1777644087975,53.36,78701.59,21.0,-4e-05,0.0,0.00805]
[1777644093010,53.36,78715.57,21.0,-3e-05,0.0,0.00787]
[1777644096031,53.36,78732.74,21.0,-3e-05,0.0,0.00769]
[1777644098045,53.36,78755.74,21.0,-3e-05,0.0,0.00746]
[1777644103080,53.36,78741.54,21.0,-3e-05,0.0,0.0076]
[1777644108115,53.36,78751.33,21.0,-3e-05,0.0,0.0075]
[1777644113150,53.36,78754.37,21.0,-3e-05,0.0,0.00747]
[1777644116515,53.36,78724.09,21.0,-3e-05,0.0,0.00778]
[1777644122213,53.36,78714.09,21.0,-3e-05,0.0,0.00789]
[1777644127248,53.36,78714.16,21.0,-3e-05,0.0,0.00789]
[1777644132283,53.36,78709.84,21.0,-3e-05,0.0,0.00794]
[1777644137319,53.36,78703.88,21.0,-3e-05,0.0,0.008]
[1777644142355,53.36,78700.74,21.0,-4e-05,0.0,0.00803]
[1777644146604,53.36,78681.79,21.0,-4e-05,0.0,0.00824]
[1777644152431,53.36,78685.63,21.0,-4e-05,0.0,0.00817]
[1777644156574,53.36,78676.4,21.0,-4e-05,0.0,0.00828]
[1777644156634,53.36,78676.4,21.0,-4e-05,0.0,0.00828]
[1777644156736,53.36,78676.17,21.0,-4e-05,0.0,0.00828]
[1777644157466,53.36,78659.35,21.0,-4e-05,0.0,0.00847]
[1777644159761,53.36,78654.67,21.0,-4e-05,0.0,0.00852]
[1777644160487,53.36,78630.44,21.0,-4e-05,0.0,0.00881]
[1777644161248,53.36,78630.44,21.0,-4e-05,0.0,0.00881]
[1777644163177,53.36,78631.18,21.0,-4e-05,0.0,0.0088]
[1777644164440,53.36,78626.08,21.0,-4e-05,0.0,0.00886]
[1777644166350,53.36,78626.57,21.0,-4e-05,0.0,0.00885]
[1777644169301,53.36,78628.55,21.0,-4e-05,0.0,0.00883]
[1777644169517,53.36,78628.55,21.0,-4e-05,0.0,0.00883]
[1777644172494,53.36,78627.72,21.0,-4e-05,0.0,0.00884]
[1777644174338,53.36,78627.42,21.0,-4e-05,0.0,0.00884]
[1777644176694,53.36,78631.93,21.0,-4e-05,0.0,0.00879]
[1777644178714,53.36,78643.95,21.0,-4e-05,0.0,0.00865]
[1777644178814,53.36,78643.95,21.0,-4e-05,0.0,0.00865]
[1777644179713,53.36,78641.92,21.0,-4e-05,0.0,0.00867]
[1777644182001,53.36,78636.02,21.0,-4e-05,0.0,0.00874]
[1777644182747,53.36,78636.02,21.0,-4e-05,0.0,0.00874]
[1777644183649,53.36,78668.56,21.0,-4e-05,0.0,0.00836]
[1777644185749,53.36,78675.04,21.0,-4e-05,0.0,0.00829]
[1777644191705,53.36,78674.46,21.0,-4e-05,0.0,0.0083]
[1777644195228,53.36,78675.64,21.0,-4e-05,0.0,0.00828]
[1777644195251,53.36,78675.64,21.0,-4e-05,0.0,0.00828]
[1777644195750,53.36,78645.0,21.0,-4e-05,0.0,0.00863]
[1777644196567,53.36,78645.0,21.0,-4e-05,0.0,0.00863]
[1777644196755,53.36,78627.07,21.0,-4e-05,0.0,0.00885]
[1777644200884,53.36,78635.86,21.0,-4e-05,0.0,0.00874]
[1777644201874,53.36,78635.04,21.0,-4e-05,0.0,0.00875]
[1777644207834,53.36,78633.83,21.0,-4e-05,0.0,0.00877]
[1777644212868,53.36,78633.99,21.0,-4e-05,0.0,0.00874]
[1777644217904,53.36,78635.06,21.0,-4e-05,0.0,0.00872]
[1777644222940,53.36,78636.15,21.0,-4e-05,0.0,0.00871]
[1777644227260,53.36,78634.29,21.0,-4e-05,0.0,0.00873]
[1777644227975,53.36,78668.25,21.0,-4e-05,0.0,0.00834]
[1777644232011,53.36,78683.29,21.0,-4e-05,0.0,0.00817]
[1777644232610,53.36,78683.29,21.0,-4e-05,0.0,0.00817]
[1777644233602,53.36,78685.15,21.0,-4e-05,0.0,0.00815]
[1777644234143,53.36,78687.32,21.0,-4e-05,0.0,0.00813]
[1777644234714,53.36,78687.32,21.0,-4e-05,0.0,0.00813]
[1777644237701,53.36,78696.39,21.0,-4e-05,0.0,0.00803]
[1777644238188,53.36,78695.61,21.0,-4e-05,0.0,0.00804]
[1777644240871,53.36,78705.37,21.0,-3e-05,0.0,0.00793]
[1777644243878,53.36,78704.39,21.0,-3e-05,0.0,0.00794]
[1777644244987,53.36,78703.68,21.0,-3e-05,0.0,0.00795]
[1777644247966,53.36,78708.01,21.0,-3e-05,0.0,0.0079]
[1777644248095,53.36,78706.83,21.0,-3e-05,0.0,0.00792]
[1777644250097,53.36,78709.99,21.0,-3e-05,0.0,0.00788]
[1777644253128,53.36,78706.48,21.0,-3e-05,0.0,0.00792]
[1777644254193,53.36,78704.74,21.0,-3e-05,0.0,0.00794]
[1777644254342,53.36,78704.74,21.0,-3e-05,0.0,0.00794]
[1777644254431,53.36,78704.74,21.0,-3e-05,0.0,0.00794]
[1777644255433,53.36,78699.18,21.0,-3e-05,0.0,0.008]
[1777644255530,53.36,78653.16,21.0,-4e-05,0.0,0.00851]
[1777644256554,53.36,78653.16,21.0,-4e-05,0.0,0.00851]
[1777644257279,53.36,78639.45,21.0,-4e-05,0.0,0.00867]
[1777644257676,53.36,78639.45,21.0,-4e-05,0.0,0.00867]
[1777644260287,53.36,78637.75,21.0,-4e-05,0.0,0.00869]
[1777644266251,53.36,78636.32,21.0,-4e-05,0.0,0.00871]
[1777644271286,53.36,78641.28,21.0,-4e-05,0.0,0.00862]
[1777644272107,53.36,78641.28,21.0,-4e-05,0.0,0.00862]
[1777644272293,53.36,78640.77,21.0,-4e-05,0.0,0.00863]
[1777644277328,53.36,78635.46,21.0,-4e-05,0.0,0.00869]
[1777644282364,53.36,78639.79,21.0,-4e-05,0.0,0.00864]
[1777644287398,53.36,78635.49,21.0,-4e-05,0.0,0.00869]
[1777644292987,53.36,78633.3,21.0,-4e-05,0.0,0.00871]
[1777644294447,53.36,78660.75,21.0,-4e-05,0.0,0.0084]
[1777644296463,53.36,78676.86,21.0,-4e-05,0.0,0.00822]
[1777644301498,53.36,78680.18,21.0,-4e-05,0.0,0.00818]
[1777644306909,53.36,78673.47,21.0,-4e-05,0.0,0.00825]
[1777644307540,53.36,78648.74,21.0,-4e-05,0.0,0.00853]
[1777644312575,53.36,78639.72,21.0,-4e-05,0.0,0.00864]
[1777644317610,53.36,78635.3,21.0,-4e-05,0.0,0.00869]
[1777644319624,53.36,78616.37,21.0,-4e-05,0.0,0.00892]
[1777644324659,53.36,78618.52,21.0,-4e-05,0.0,0.00889]
[1777644329694,53.36,78625.63,21.0,-4e-05,0.0,0.00881]
[1777644334928,53.36,78622.03,21.0,-4e-05,0.0,0.00882]
[1777644340772,53.36,78605.24,21.0,-4e-05,0.0,0.00902]
[1777644345807,53.36,78609.19,21.0,-4e-05,0.0,0.00897]
[1777644350843,53.36,78604.07,21.0,-4e-05,0.0,0.00904]
[1777644355878,53.36,78604.54,21.0,-4e-05,0.0,0.00903]
[1777644357892,53.36,78623.16,21.0,-4e-05,0.0,0.00881]
[1777644361342,53.36,78631.43,21.0,-4e-05,0.0,0.00871]
[1777644361921,53.36,78631.8,21.0,-4e-05,0.0,0.0087]
[1777644364463,53.36,78632.44,21.0,-4e-05,0.0,0.0087]
[1777644367470,53.36,78636.15,21.0,-4e-05,0.0,0.00865]
[1777644368188,53.36,78635.37,21.0,-4e-05,0.0,0.00866]
[1777644370583,53.36,78634.89,21.0,-4e-05,0.0,0.00867]
[1777644373585,53.36,78634.08,21.0,-4e-05,0.0,0.00868]
[1777644375023,53.36,78634.5,21.0,-4e-05,0.0,0.00867]
[1777644376754,53.36,78633.91,21.0,-4e-05,0.0,0.00868]
[1777644379755,53.36,78630.46,21.0,-4e-05,0.0,0.00872]
[1777644385082,53.36,78639.35,21.0,-4e-05,0.0,0.00862]
[1777644390117,53.36,78652.72,21.0,-4e-05,0.0,0.00846]
[1777644395152,53.36,78650.84,21.0,-4e-05,0.0,0.00845]
[1777644400187,53.36,78654.73,21.0,-4e-05,0.0,0.00841]
[1777644405222,53.36,78662.46,21.0,-4e-05,0.0,0.00832]
[1777644410257,53.36,78664.08,21.0,-4e-05,0.0,0.0083]
[1777644415292,53.36,78676.42,21.0,-4e-05,0.0,0.00817]
[1777644420327,53.36,78675.82,21.0,-4e-05,0.0,0.00817]
[1777644425361,53.36,78676.54,21.0,-4e-05,0.0,0.00817]
[1777644430397,53.36,78682.92,21.0,-4e-05,0.0,0.0081]
[1777644435432,53.36,78684.63,21.0,-4e-05,0.0,0.00808]
[1777644440466,53.36,78685.26,21.0,-4e-05,0.0,0.00807]
[1777644445501,53.36,78682.63,21.0,-4e-05,0.0,0.0081]
[1777644450537,53.36,78684.92,21.0,-4e-05,0.0,0.00807]
[1777644455572,53.36,78684.99,21.0,-4e-05,0.0,0.00805]
[1777644460607,53.36,78685.6,21.0,-4e-05,0.0,0.00804]
[1777644465643,53.36,78702.68,21.0,-3e-05,0.0,0.00786]
[1777644470678,53.36,78711.74,21.0,-3e-05,0.0,0.00776]
[1777644471710,53.36,78711.74,21.0,-3e-05,0.0,0.00776]
[1777644475565,53.36,78698.68,21.0,-3e-05,0.0,0.0079]
[1777644476572,53.36,78696.02,21.0,-3e-05,0.0,0.00793]
[1777644481761,53.36,78674.2,21.0,-4e-05,0.0,0.00816]
[1777644486796,53.36,78669.7,21.0,-4e-05,0.0,0.00821]
[1777644491831,53.36,78673.79,21.0,-4e-05,0.0,0.00817]
[1777644496866,53.36,78665.78,21.0,-4e-05,0.0,0.00826]
[1777644501901,53.36,78665.34,21.0,-4e-05,0.0,0.00826]
[1777644504922,53.36,78688.84,21.0,-4e-05,0.0,0.008]
[1777644509957,53.36,78691.12,21.0,-3e-05,0.0,0.00798]
[1777644514992,53.36,78689.76,21.0,-3e-05,0.0,0.00797]
[1777644520027,53.36,78687.28,21.0,-3e-05,0.0,0.00799]
[1777644525062,53.36,78703.42,21.0,-3e-05,0.0,0.00782]
[1777644530097,53.36,78708.28,21.0,-3e-05,0.0,0.00777]
[1777644535132,53.36,78699.31,21.0,-3e-05,0.0,0.00786]
[1777644540167,53.36,78703.12,21.0,-3e-05,0.0,0.00782]
[1777644545202,53.36,78709.92,21.0,-3e-05,0.0,0.00775]
[1777644550237,53.36,78702.46,21.0,-3e-05,0.0,0.00783]
[1777644555271,53.36,78703.8,21.0,-3e-05,0.0,0.00782]
[1777644560306,53.36,78705.19,21.0,-3e-05,0.0,0.0078]
[1777644565341,53.36,78705.48,21.0,-3e-05,0.0,0.0078]
[1777644570377,53.36,78705.82,21.0,-3e-05,0.0,0.0078]
[1777644575411,53.36,78692.76,21.0,-3e-05,0.0,0.00791]
[1777644580447,53.36,78691.95,21.0,-3e-05,0.0,0.00792]
[1777644582738,53.36,78691.19,21.0,-3e-05,0.0,0.00793]
[1777644588503,53.36,78694.35,21.0,-3e-05,0.0,0.00789]
[1777644593540,53.36,78689.0,21.0,-3e-05,0.0,0.00795]
[1777644594547,53.36,78668.47,21.0,-4e-05,0.0,0.00817]
[1777644595545,53.36,78668.47,21.0,-4e-05,0.0,0.00817]
[1777644600589,53.36,78651.64,21.0,-4e-05,0.0,0.00836]
[1777644605624,53.36,78642.73,21.0,-4e-05,0.0,0.00846]
[1777644610661,53.36,78653.23,21.0,-4e-05,0.0,0.00834]
[1777644615696,53.36,78660.21,21.0,-4e-05,0.0,0.00827]
[1777644620731,53.36,78661.52,21.0,-4e-05,0.0,0.00825]
[1777644625766,53.36,78649.34,21.0,-4e-05,0.0,0.00839]
[1777644629795,53.36,78666.82,21.0,-4e-05,0.0,0.00819]
[1777644634829,53.36,78666.95,21.0,-4e-05,0.0,0.00816]
[1777644639865,53.36,78656.19,21.0,-4e-05,0.0,0.00828]
[1777644644900,53.36,78662.72,21.0,-4e-05,0.0,0.00821]
[1777644649936,53.36,78665.09,21.0,-4e-05,0.0,0.00818]
[1777644654970,53.36,78663.0,21.0,-4e-05,0.0,0.00821]
[1777644660015,53.36,78651.06,21.0,-4e-05,0.0,0.00834]
[1777644663406,53.36,78653.9,21.0,-4e-05,0.0,0.00831]
[1777644664684,53.36,78645.08,21.0,-4e-05,0.0,0.00841]
[1777644665041,53.36,78624.96,21.0,-4e-05,0.0,0.00864]
[1777644670077,53.36,78618.89,21.0,-4e-05,0.0,0.00871]
[1777644675111,53.36,78632.16,21.0,-4e-05,0.0,0.00856]
[1777644680146,53.36,78627.42,21.0,-4e-05,0.0,0.00861]
[1777644685180,53.36,78633.5,21.0,-4e-05,0.0,0.00854]
[1777644690216,53.36,78631.36,21.0,-4e-05,0.0,0.00857]
[1777644695252,53.36,78631.15,21.0,-4e-05,0.0,0.00854]
[1777644700286,53.36,78617.46,21.0,-4e-05,0.0,0.0087]
[1777644704317,53.36,78638.03,21.0,-4e-05,0.0,0.00846]
[1777644706655,53.36,78647.3,21.0,-4e-05,0.0,0.00836]
[1777644712373,53.36,78658.93,21.0,-4e-05,0.0,0.00823]
[1777644717411,53.36,78656.24,21.0,-4e-05,0.0,0.00826]
[1777644722445,53.36,78666.04,21.0,-4e-05,0.0,0.00815]
[1777644726474,53.36,78681.27,21.0,-3e-05,0.0,0.00798]
[1777644731510,53.36,78693.37,21.0,-3e-05,0.0,0.00785]
[1777644736545,53.36,78685.6,21.0,-3e-05,0.0,0.00793]
[1777644741580,53.36,78689.67,21.0,-3e-05,0.0,0.00789]
[1777644746615,53.36,78696.98,21.0,-3e-05,0.0,0.00781]
[1777644751651,53.36,78699.14,21.0,-3e-05,0.0,0.00776]
[1777644756687,53.36,78712.51,21.0,-3e-05,0.0,0.00762]
[1777644761722,53.36,78715.89,21.0,-3e-05,0.0,0.00759]
[1777644766757,53.36,78719.3,21.0,-3e-05,0.0,0.00755]
[1777644771811,53.36,78722.82,21.0,-3e-05,0.0,0.00752]
[1777644776844,53.36,78735.56,21.0,-3e-05,0.0,0.00739]
[1777644781879,53.36,78755.44,21.0,-3e-05,0.0,0.00719]
[1777644783893,53.36,78770.09,21.0,-3e-05,0.0,0.00705]
[1777644786336,53.36,78771.73,21.0,-3e-05,0.0,0.00703]
[1777644788229,53.36,78786.17,21.0,-3e-05,0.0,0.00689]
[1777644790715,53.36,78796.33,21.0,-3e-05,0.0,0.0068]
[1777644793864,53.36,78789.01,21.0,-3e-05,0.0,0.00687]
[1777644796866,53.36,78794.93,21.0,-3e-05,0.0,0.00681]
[1777644797473,53.36,78794.93,21.0,-3e-05,0.0,0.00681]
[1777644800219,53.36,78805.69,21.0,-3e-05,0.0,0.00671]
[1777644803224,53.36,78804.97,21.0,-3e-05,0.0,0.00672]
[1777644809575,53.36,78816.97,21.0,-3e-05,0.0,0.00661]
[1777644810411,53.36,78817.06,21.0,-3e-05,0.0,0.00661]
[1777644810523,53.36,78846.39,21.0,-3e-05,0.0,0.00635]
[1777644813377,53.36,78842.59,21.0,-3e-05,0.0,0.00636]
[1777644814681,53.36,78853.61,21.0,-3e-05,0.0,0.00626]
[1777644815562,53.36,78853.61,21.0,-3e-05,0.0,0.00626]
[1777644818561,53.36,78849.43,21.0,-3e-05,0.0,0.0063]
[1777644820042,53.36,78845.79,21.0,-3e-05,0.0,0.00633]
[1777644823098,53.36,78832.92,21.0,-3e-05,0.0,0.00644]
[1777644825141,53.36,78828.22,21.0,-3e-05,0.0,0.00648]
[1777644825847,53.36,78826.51,21.0,-3e-05,0.0,0.0065]
[1777644826205,53.36,78827.07,21.0,-3e-05,0.0,0.00649]
[1777644831240,53.36,78819.63,21.0,-3e-05,0.0,0.00656]
[1777644836275,53.36,78805.5,21.0,-3e-05,0.0,0.00669]
[1777644841317,53.36,78812.03,21.0,-3e-05,0.0,0.00663]
[1777644846349,53.36,78813.62,21.0,-3e-05,0.0,0.00662]
[1777644851384,53.36,78798.6,21.0,-3e-05,0.0,0.00675]
[1777644856419,53.36,78783.27,21.0,-3e-05,0.0,0.0069]
[1777644861105,53.36,78780.03,21.0,-3e-05,0.0,0.00693]
[1777644866489,53.36,78769.55,21.0,-3e-05,0.0,0.00703]
[1777644868503,53.36,78753.35,21.0,-3e-05,0.0,0.00719]
[1777644871540,53.36,78724.63,21.0,-3e-05,0.0,0.00745]
[1777644876565,53.36,78716.09,21.0,-3e-05,0.0,0.00753]
[1777644881604,53.36,78706.7,21.0,-3e-05,0.0,0.00763]
[1777644886637,53.36,78704.86,21.0,-3e-05,0.0,0.00765]
[1777644891672,53.36,78683.37,21.0,-3e-05,0.0,0.00788]
[1777644896707,53.36,78688.62,21.0,-3e-05,0.0,0.00782]
[1777644901742,53.36,78675.03,21.0,-3e-05,0.0,0.00797]
[1777644906777,53.36,78685.46,21.0,-3e-05,0.0,0.00786]
[1777644911812,53.36,78689.56,21.0,-3e-05,0.0,0.00781]
[1777644914833,53.36,78705.52,21.0,-3e-05,0.0,0.00764]
[1777644919868,53.36,78696.1,21.0,-3e-05,0.0,0.00774]
[1777644924903,53.36,78697.42,21.0,-3e-05,0.0,0.00773]
[1777644929938,53.36,78702.67,21.0,-3e-05,0.0,0.00767]
[1777644934973,53.36,78706.4,21.0,-3e-05,0.0,0.00761]
[1777644940014,53.36,78706.78,21.0,-3e-05,0.0,0.00761]
[1777644945046,53.36,78707.94,21.0,-3e-05,0.0,0.00759]
[1777644950081,53.36,78704.9,21.0,-3e-05,0.0,0.00763]
[1777644953228,53.36,78674.08,21.0,-3e-05,0.0,0.00795]
[1777644956127,53.36,78653.57,21.0,-4e-05,0.0,0.00818]
[1777644958550,53.36,78636.46,21.0,-4e-05,0.0,0.00837]
[1777644960156,53.36,78620.53,21.0,-4e-05,0.0,0.00855]
[1777644965191,53.36,78630.3,21.0,-4e-05,0.0,0.00844]
[1777644967205,53.36,78646.33,21.0,-4e-05,0.0,0.00826]
[1777644972240,53.36,78661.67,21.0,-4e-05,0.0,0.00809]
[1777644977275,53.36,78668.62,21.0,-4e-05,0.0,0.00801]
[1777644982310,53.36,78659.74,21.0,-4e-05,0.0,0.00811]
[1777644987345,53.36,78652.19,21.0,-4e-05,0.0,0.00819]
[1777644992380,53.36,78653.06,21.0,-4e-05,0.0,0.00816]
[1777644997415,53.36,78658.44,21.0,-4e-05,0.0,0.0081]
[1777645002450,53.36,78662.71,21.0,-4e-05,0.0,0.00805]
[1777645007485,53.36,78664.01,21.0,-4e-05,0.0,0.00803]
[1777645012520,53.36,78673.01,21.0,-3e-05,0.0,0.00794]
[1777645017557,53.36,78660.59,21.0,-4e-05,0.0,0.00807]
[1777645022593,53.36,78665.03,21.0,-4e-05,0.0,0.00802]
[1777645025613,53.36,78685.71,21.0,-3e-05,0.0,0.0078]
[1777645030649,53.36,78696.26,21.0,-3e-05,0.0,0.00769]
[1777645035684,53.36,78700.03,21.0,-3e-05,0.0,0.00765]
[1777645040725,53.36,78686.02,21.0,-3e-05,0.0,0.0078]
[1777645042739,53.36,78668.74,21.0,-3e-05,0.0,0.00798]
[1777645047774,53.36,78669.79,21.0,-3e-05,0.0,0.00797]
[1777645052810,53.36,78672.2,21.0,-3e-05,0.0,0.00792]
[1777645057845,53.36,78664.08,21.0,-4e-05,0.0,0.00801]
[1777645062879,53.36,78647.3,21.0,-4e-05,0.0,0.00819]
[1777645067914,53.36,78643.89,21.0,-4e-05,0.0,0.00823]
[1777645072950,53.36,78638.63,21.0,-4e-05,0.0,0.00829]
[1777645077985,53.36,78650.93,21.0,-4e-05,0.0,0.00815]
[1777645083020,53.36,78641.21,21.0,-4e-05,0.0,0.00826]
[1777645090069,53.36,78639.89,21.0,-4e-05,0.0,0.00827]
[1777645095105,53.36,78643.32,21.0,-4e-05,0.0,0.00824]
[1777645100140,53.36,78638.64,21.0,-4e-05,0.0,0.00829]
[1777645105175,53.36,78641.02,21.0,-4e-05,0.0,0.00826]
[1777645110210,53.36,78643.54,21.0,-4e-05,0.0,0.00823]
[1777645111385,53.36,78643.54,21.0,-4e-05,0.0,0.00823]
[1777645114238,53.36,78622.08,21.0,-4e-05,0.0,0.00845]
[1777645119272,53.36,78606.99,21.0,-4e-05,0.0,0.00862]
[1777645124794,53.36,78602.63,21.0,-4e-05,0.0,0.00868]
[1777645130445,53.36,78595.69,21.0,-4e-05,0.0,0.00876]
[1777645130467,53.36,78578.08,21.0,-4e-05,0.0,0.00897]
[1777645134393,53.36,78557.51,21.0,-4e-05,0.0,0.00922]
[1777645136408,53.36,78540.8,21.0,-4e-05,0.0,0.00943]
[1777645141443,53.36,78534.89,21.0,-4e-05,0.0,0.00951]
[1777645146478,53.36,78542.55,21.0,-4e-05,0.0,0.00941]
[1777645151513,53.36,78557.08,21.0,-4e-05,0.0,0.00923]
[1777645156691,53.36,78558.33,21.0,-4e-05,0.0,0.00921]
[1777645158563,53.36,78540.32,21.0,-4e-05,0.0,0.00944]
[1777645163598,53.36,78536.89,21.0,-4e-05,0.0,0.00948]
[1777645168633,53.36,78547.87,21.0,-4e-05,0.0,0.00934]
[1777645173668,53.36,78533.3,21.0,-4e-05,0.0,0.0095]
[1777645178703,53.36,78527.11,21.0,-4e-05,0.0,0.00958]
[1777645181725,53.36,78509.59,21.0,-4e-05,0.0,0.0098]
[1777645186763,53.36,78501.41,21.0,-4e-05,0.0,0.00991]
[1777645191798,53.36,78489.58,21.0,-4e-05,0.0,0.01007]
[1777645196833,53.36,78484.44,21.0,-5e-05,0.0,0.01014]
[1777645201869,53.36,78487.47,21.0,-5e-05,0.0,0.0101]
[1777645206904,53.36,78497.4,21.0,-4e-05,0.0,0.00997]
[1777645211939,53.36,78503.86,21.0,-4e-05,0.0,0.00988]
[1777645216974,53.36,78500.17,21.0,-4e-05,0.0,0.00993]
[1777645221002,53.36,78479.96,21.0,-5e-05,0.0,0.0102]
[1777645226038,53.36,78465.79,21.0,-5e-05,0.0,0.0104]
[1777645231073,53.36,78476.44,21.0,-5e-05,0.0,0.01022]
[1777645236108,53.36,78481.87,21.0,-5e-05,0.0,0.01014]
[1777645241143,53.36,78477.81,21.0,-5e-05,0.0,0.0102]
[1777645246178,53.36,78474.0,21.0,-5e-05,0.0,0.01025]
[1777645251215,53.36,78481.93,21.0,-5e-05,0.0,0.01014]
[1777645255243,53.36,78498.38,21.0,-4e-05,0.0,0.00992]
[1777645260278,53.36,78493.65,21.0,-4e-05,0.0,0.00998]
[1777645265314,53.36,78498.89,21.0,-4e-05,0.0,0.00991]
[1777645270356,53.36,78504.91,21.0,-4e-05,0.0,0.00983]
[1777645275391,53.36,78521.54,21.0,-4e-05,0.0,0.00962]
[1777645280426,53.36,78517.75,21.0,-4e-05,0.0,0.00967]
[1777645285461,53.36,78517.81,21.0,-4e-05,0.0,0.00966]
[1777645290496,53.36,78521.15,21.0,-4e-05,0.0,0.00962]
[1777645295536,53.36,78529.77,21.0,-4e-05,0.0,0.00948]
[1777645300573,53.36,78531.94,21.0,-4e-05,0.0,0.00945]
[1777645305608,53.36,78531.37,21.0,-4e-05,0.0,0.00946]
[1777645310643,53.36,78530.34,21.0,-4e-05,0.0,0.00947]
[1777645315678,53.36,78529.38,21.0,-4e-05,0.0,0.00948]
[1777645320713,53.36,78517.96,21.0,-4e-05,0.0,0.00963]
[1777645325750,53.36,78524.14,21.0,-4e-05,0.0,0.00955]
[1777645330786,53.36,78524.81,21.0,-4e-05,0.0,0.00954]
[1777645333808,53.36,78508.36,21.0,-4e-05,0.0,0.00976]
[1777645338843,53.36,78505.14,21.0,-4e-05,0.0,0.0098]
[1777645343880,53.36,78507.63,21.0,-4e-05,0.0,0.00977]
[1777645348915,53.36,78502.58,21.0,-4e-05,0.0,0.00983]
[1777645353952,53.36,78499.12,21.0,-4e-05,0.0,0.00985]
[1777645358985,53.36,78501.33,21.0,-4e-05,0.0,0.00982]
[1777645364020,53.36,78493.31,21.0,-4e-05,0.0,0.00992]
[1777645368051,53.36,78474.16,21.0,-5e-05,0.0,0.01018]
[1777645369058,53.36,78456.71,21.0,-5e-05,0.0,0.01042]
[1777645372079,53.36,78440.41,21.0,-5e-05,0.0,0.01065]
[1777645377114,53.36,78437.95,21.0,-5e-05,0.0,0.01069]
[1777645382149,53.36,78426.37,21.0,-5e-05,0.0,0.01086]
[1777645387184,53.36,78412.82,21.0,-5e-05,0.0,0.01105]
[1777645392225,53.36,78414.28,21.0,-5e-05,0.0,0.01103]
[1777645397260,53.36,78417.68,21.0,-5e-05,0.0,0.01098]
[1777645402295,53.36,78422.14,21.0,-5e-05,0.0,0.01092]
[1777645407330,53.36,78428.44,21.0,-5e-05,0.0,0.01083]
[1777645412365,53.36,78427.66,21.0,-5e-05,0.0,0.0108]
[1777645417400,53.36,78431.08,21.0,-5e-05,0.0,0.01075]
[1777645422435,53.36,78434.12,21.0,-5e-05,0.0,0.01071]
[1777645427470,53.36,78434.04,21.0,-5e-05,0.0,0.01071]
[1777645432505,53.36,78447.3,21.0,-5e-05,0.0,0.01052]
[1777645437540,53.36,78440.34,21.0,-5e-05,0.0,0.01062]
[1777645441567,53.36,78423.97,21.0,-5e-05,0.0,0.01086]
[1777645444589,53.36,78441.36,21.0,-5e-05,0.0,0.01061]
[1777645449623,53.36,78442.44,21.0,-5e-05,0.0,0.01059]
[1777645454658,53.36,78445.89,21.0,-5e-05,0.0,0.01054]
[1777645459694,53.36,78437.76,21.0,-5e-05,0.0,0.01066]
[1777645463721,53.36,78422.22,21.0,-5e-05,0.0,0.01088]
[1777645468758,53.36,78410.98,21.0,-5e-05,0.0,0.01105]
[1777645473793,53.36,78411.69,21.0,-5e-05,0.0,0.011]
[1777645478829,53.36,78406.8,21.0,-5e-05,0.0,0.01107]
[1777645483864,53.36,78395.84,21.0,-5e-05,0.0,0.01124]
[1777645488899,53.36,78394.67,21.0,-5e-05,0.0,0.01125]
[1777645493934,53.36,78400.0,21.0,-5e-05,0.0,0.01117]
[1777645498969,53.36,78395.44,21.0,-5e-05,0.0,0.01124]
[1777645504007,53.36,78393.41,21.0,-5e-05,0.0,0.01127]
[1777645508032,53.36,78377.84,21.0,-5e-05,0.0,0.01151]
[1777645511063,53.36,78332.77,21.0,-6e-05,0.0,0.01222]
[1777645516099,53.36,78327.76,21.0,-6e-05,0.0,0.0123]
[1777645517269,53.36,78327.76,21.0,-6e-05,0.0,0.0123]
[1777645523149,53.36,78309.97,21.0,-6e-05,0.0,0.0126]
[1777645525884,53.36,78317.4,21.0,-6e-05,0.0,0.01247]
[1777645531206,53.36,78328.68,21.0,-6e-05,0.0,0.01225]
[1777645536242,53.36,78329.16,21.0,-6e-05,0.0,0.01224]
[1777645541283,53.36,78310.37,21.0,-6e-05,0.0,0.01255]
[1777645546322,53.36,78311.09,21.0,-6e-05,0.0,0.01254]
[1777645551357,53.36,78308.24,21.0,-6e-05,0.0,0.01259]
[1777645556392,53.36,78312.06,21.0,-6e-05,0.0,0.01252]
[1777645561427,53.36,78315.27,21.0,-6e-05,0.0,0.01247]
[1777645566462,53.36,78321.47,21.0,-6e-05,0.0,0.01237]
[1777645571500,53.36,78308.46,21.0,-6e-05,0.0,0.01258]
[1777645576532,53.36,78294.64,21.0,-6e-05,0.0,0.01282]
[1777645581573,53.36,78293.01,21.0,-6e-05,0.0,0.01284]
[1777645585602,53.36,78257.55,21.0,-6e-05,0.0,0.01346]
[1777645589633,53.36,78239.15,21.0,-6e-05,0.0,0.01379]
[1777645592101,53.36,78234.53,21.0,-6e-05,0.0,0.01388]
[1777645592169,53.36,78234.53,21.0,-6e-05,0.0,0.01388]
[1777645592456,53.36,78233.67,21.0,-6e-05,0.0,0.01385]
[1777645593108,53.36,78233.67,21.0,-6e-05,0.0,0.01385]
[1777645593408,53.36,78216.41,21.0,-6e-05,0.0,0.01417]
[1777645597695,53.36,78200.63,21.0,-7e-05,0.0,0.01447]
[1777645602731,53.36,78199.38,21.0,-7e-05,0.0,0.01449]
[1777645604751,53.36,78218.49,21.0,-6e-05,0.0,0.01413]
[1777645606765,53.36,78242.44,21.0,-6e-05,0.0,0.01369]
[1777645611803,53.36,78242.57,21.0,-6e-05,0.0,0.01369]
[1777645616838,53.36,78238.79,21.0,-6e-05,0.0,0.01376]
[1777645621873,53.36,78230.04,21.0,-6e-05,0.0,0.01392]
[1777645624974,53.36,78230.42,21.0,-6e-05,0.0,0.01391]
[1777645630935,53.36,78240.83,21.0,-6e-05,0.0,0.01372]
[1777645633960,53.36,78257.36,21.0,-6e-05,0.0,0.01342]
[1777645638995,53.36,78252.84,21.0,-6e-05,0.0,0.0135]
[1777645642019,53.36,78238.72,21.0,-6e-05,0.0,0.01376]
[1777645648058,53.36,78236.78,21.0,-6e-05,0.0,0.01379]
[1777645653095,53.36,78244.25,21.0,-6e-05,0.0,0.01362]
[1777645658130,53.36,78240.02,21.0,-6e-05,0.0,0.01369]
[1777645663165,53.36,78243.71,21.0,-6e-05,0.0,0.01362]
[1777645668201,53.36,78248.2,21.0,-6e-05,0.0,0.01354]
[1777645673237,53.36,78258.89,21.0,-6e-05,0.0,0.01335]
[1777645678272,53.36,78261.13,21.0,-6e-05,0.0,0.01331]
[1777645681781,53.36,78268.34,21.0,-6e-05,0.0,0.01319]
[1777645682300,53.36,78268.31,21.0,-6e-05,0.0,0.01319]
[1777645682713,53.36,78268.31,21.0,-6e-05,0.0,0.01319]
[1777645683307,53.36,78268.24,21.0,-6e-05,0.0,0.01319]
[1777645688342,53.36,78270.81,21.0,-6e-05,0.0,0.01314]
[1777645693377,53.36,78277.67,21.0,-6e-05,0.0,0.01303]
[1777645698413,53.36,78266.27,21.0,-6e-05,0.0,0.01322]
[1777645703447,53.36,78263.13,21.0,-6e-05,0.0,0.01328]
[1777645708482,53.36,78263.16,21.0,-6e-05,0.0,0.01328]
[1777645713517,53.36,78269.56,21.0,-6e-05,0.0,0.01313]
[1777645718552,53.36,78268.53,21.0,-6e-05,0.0,0.01314]
[1777645723587,53.36,78270.1,21.0,-6e-05,0.0,0.01312]
[1777645728622,53.36,78270.73,21.0,-6e-05,0.0,0.0131]
[1777645733658,53.36,78271.03,21.0,-6e-05,0.0,0.0131]
[1777645738692,53.36,78270.09,21.0,-6e-05,0.0,0.01312]
[1777645743727,53.36,78272.6,21.0,-6e-05,0.0,0.01307]
[1777645748763,53.36,78270.95,21.0,-6e-05,0.0,0.0131]
[1777645753798,53.36,78273.09,21.0,-6e-05,0.0,0.01306]
[1777645758833,53.36,78268.93,21.0,-6e-05,0.0,0.01314]
[1777645763868,53.36,78267.09,21.0,-6e-05,0.0,0.01317]
[1777645768903,53.36,78265.8,21.0,-6e-05,0.0,0.01319]
[1777645773938,53.36,78277.47,21.0,-6e-05,0.0,0.01295]
[1777645778973,53.36,78266.36,21.0,-6e-05,0.0,0.01314]
[1777645784022,53.36,78266.19,21.0,-6e-05,0.0,0.01314]
[1777645789048,53.36,78266.01,21.0,-6e-05,0.0,0.01315]
[1777645794083,53.36,78270.27,21.0,-6e-05,0.0,0.01307]
[1777645799118,53.36,78267.95,21.0,-6e-05,0.0,0.01311]
[1777645804153,53.36,78266.74,21.0,-6e-05,0.0,0.01313]
[1777645809188,53.36,78261.8,21.0,-6e-05,0.0,0.01322]
[1777645814223,53.36,78252.4,21.0,-6e-05,0.0,0.01338]
[1777645819258,53.36,78241.86,21.0,-6e-05,0.0,0.01357]
[1777645822278,53.36,78221.82,21.0,-6e-05,0.0,0.01394]
[1777645827315,53.36,78209.86,21.0,-6e-05,0.0,0.01416]
[1777645832350,53.36,78220.72,21.0,-6e-05,0.0,0.01391]
[1777645837385,53.36,78220.39,21.0,-6e-05,0.0,0.01392]
[1777645842423,53.36,78206.92,21.0,-6e-05,0.0,0.01417]
[1777645846449,53.36,78184.38,21.0,-7e-05,0.0,0.0146]
[1777645851486,53.36,78177.27,21.0,-7e-05,0.0,0.01473]
[1777645855514,53.36,78158.87,21.0,-7e-05,0.0,0.0151]
[1777645860550,53.36,78166.49,21.0,-7e-05,0.0,0.01495]
[1777645865584,53.36,78182.08,21.0,-7e-05,0.0,0.01464]
[1777645870619,53.36,78189.59,21.0,-7e-05,0.0,0.0145]
[1777645872635,53.36,78171.3,21.0,-7e-05,0.0,0.01485]
[1777645877671,53.36,78181.57,21.0,-7e-05,0.0,0.01465]
[1777645879898,53.36,78184.19,21.0,-7e-05,0.0,0.0146]
[1777645880692,53.36,78186.5,21.0,-7e-05,0.0,0.01456]
[1777645885727,53.36,78185.35,21.0,-7e-05,0.0,0.01458]
[1777645888648,53.36,78186.7,21.0,-7e-05,0.0,0.01455]
[1777645888749,53.36,78187.2,21.0,-7e-05,0.0,0.01454]
[1777645893783,53.36,78193.71,21.0,-7e-05,0.0,0.01437]
[1777645899825,53.36,78197.47,21.0,-7e-05,0.0,0.0143]
[1777645904860,53.36,78197.68,21.0,-7e-05,0.0,0.0143]
[1777645907884,53.36,78219.87,21.0,-6e-05,0.0,0.01389]
[1777645912926,53.36,78225.12,21.0,-6e-05,0.0,0.01379]
[1777645917960,53.36,78235.0,21.0,-6e-05,0.0,0.01361]
[1777645921990,53.36,78251.38,21.0,-6e-05,0.0,0.01332]
[1777645925015,53.36,78267.22,21.0,-6e-05,0.0,0.01304]
[1777645930052,53.36,78275.84,21.0,-6e-05,0.0,0.01289]
[1777645931058,53.36,78260.49,21.0,-6e-05,0.0,0.01316]
[1777645936093,53.36,78270.36,21.0,-6e-05,0.0,0.01299]
[1777645941128,53.36,78276.89,21.0,-6e-05,0.0,0.01288]
[1777645946165,53.36,78265.43,21.0,-6e-05,0.0,0.01307]
[1777645951200,53.36,78266.33,21.0,-6e-05,0.0,0.01302]
[1777645956235,53.36,78264.59,21.0,-6e-05,0.0,0.01305]
[1777645961273,53.36,78265.21,21.0,-6e-05,0.0,0.01304]
[1777645966307,53.36,78258.17,21.0,-6e-05,0.0,0.01316]
[1777645971343,53.36,78262.69,21.0,-6e-05,0.0,0.01308]
[1777645976381,53.36,78274.4,21.0,-6e-05,0.0,0.01288]
[1777645981417,53.36,78281.55,21.0,-6e-05,0.0,0.01276]
[1777645986452,53.36,78294.77,21.0,-6e-05,0.0,0.01253]
[1777645989473,53.36,78278.49,21.0,-6e-05,0.0,0.01281]
[1777645994508,53.36,78263.99,21.0,-6e-05,0.0,0.01306]
[1777645999544,53.36,78260.06,21.0,-6e-05,0.0,0.01313]
[1777646004579,53.36,78259.88,21.0,-6e-05,0.0,0.01313]
[1777646009614,53.36,78259.62,21.0,-6e-05,0.0,0.01313]
[1777646014649,53.36,78269.25,21.0,-6e-05,0.0,0.01293]
[1777646019684,53.36,78260.18,21.0,-6e-05,0.0,0.01308]
[1777646024719,53.36,78269.21,21.0,-6e-05,0.0,0.01293]
[1777646029760,53.36,78278.6,21.0,-6e-05,0.0,0.01277]
[1777646034791,53.36,78275.35,21.0,-6e-05,0.0,0.01282]
[1777646039826,53.36,78274.13,21.0,-6e-05,0.0,0.01284]
[1777646044863,53.36,78262.35,21.0,-6e-05,0.0,0.01304]
[1777646046877,53.36,78242.73,21.0,-6e-05,0.0,0.01339]
[1777646051912,53.36,78241.5,21.0,-6e-05,0.0,0.01341]
[1777646056947,53.36,78242.56,21.0,-6e-05,0.0,0.01339]
[1777646061982,53.36,78242.87,21.0,-6e-05,0.0,0.01339]
[1777646067017,53.36,78240.6,21.0,-6e-05,0.0,0.01343]
[1777646072608,53.36,78237.11,21.0,-6e-05,0.0,0.01345]
[1777646072774,53.36,78237.11,21.0,-6e-05,0.0,0.01345]
[1777646073059,53.36,78219.8,21.0,-6e-05,0.0,0.01376]
[1777646078111,53.36,78212.52,21.0,-6e-05,0.0,0.01389]
[1777646084136,53.36,78222.33,21.0,-6e-05,0.0,0.01371]
[1777646088165,53.36,78203.34,21.0,-6e-05,0.0,0.01406]
[1777646090472,53.36,78204.13,21.0,-6e-05,0.0,0.01405]
[1777646096221,53.36,78216.59,21.0,-6e-05,0.0,0.01382]
[1777646098235,53.36,78233.68,21.0,-6e-05,0.0,0.01351]
[1777646103270,53.36,78250.22,21.0,-6e-05,0.0,0.01321]
[1777646108305,53.36,78251.63,21.0,-6e-05,0.0,0.01319]
[1777646113340,53.36,78248.48,21.0,-6e-05,0.0,0.01324]
[1777646118375,53.36,78246.3,21.0,-6e-05,0.0,0.01328]
[1777646123413,53.36,78247.18,21.0,-6e-05,0.0,0.01327]
[1777646128448,53.36,78256.01,21.0,-6e-05,0.0,0.01311]
[1777646133483,53.36,78259.84,21.0,-6e-05,0.0,0.01301]
[1777646138522,53.36,78261.59,21.0,-6e-05,0.0,0.01298]
[1777646143557,53.36,78263.46,21.0,-6e-05,0.0,0.01294]
[1777646148593,53.36,78266.65,21.0,-6e-05,0.0,0.01289]
[1777646153628,53.36,78265.7,21.0,-6e-05,0.0,0.0129]
[1777646156649,53.36,78248.91,21.0,-6e-05,0.0,0.0132]
[1777646161684,53.36,78237.29,21.0,-6e-05,0.0,0.0134]
[1777646162692,53.36,78215.6,21.0,-6e-05,0.0,0.01379]
[1777646167727,53.36,78201.98,21.0,-6e-05,0.0,0.01404]
[1777646172965,53.36,78211.17,21.0,-6e-05,0.0,0.01387]
[1777646173006,53.36,78211.17,21.0,-6e-05,0.0,0.01387]
[1777646173769,53.36,78192.11,21.0,-7e-05,0.0,0.01423]
[1777646178804,53.36,78186.71,21.0,-7e-05,0.0,0.01433]
[1777646183839,53.36,78192.95,21.0,-7e-05,0.0,0.01421]
[1777646184428,53.36,78192.95,21.0,-7e-05,0.0,0.01421]
[1777646189748,53.36,78182.4,21.0,-7e-05,0.0,0.01441]
[1777646194916,53.36,78172.89,21.0,-7e-05,0.0,0.01455]
[1777646199950,53.36,78174.27,21.0,-7e-05,0.0,0.01452]
[1777646204986,53.36,78177.17,21.0,-7e-05,0.0,0.01446]
[1777646210021,53.36,78177.12,21.0,-7e-05,0.0,0.01447]
[1777646215056,53.36,78162.1,21.0,-7e-05,0.0,0.01476]
[1777646220091,53.36,78155.84,21.0,-7e-05,0.0,0.01488]
[1777646225126,53.36,78165.67,21.0,-7e-05,0.0,0.01469]
[1777646230161,53.36,78173.2,21.0,-7e-05,0.0,0.01454]
[1777646235195,53.36,78179.2,21.0,-7e-05,0.0,0.01443]
[1777646237340,53.36,78179.02,21.0,-7e-05,0.0,0.01443]
[1777646239552,53.36,78160.89,21.0,-7e-05,0.0,0.01478]
[1777646245289,53.36,78151.0,21.0,-7e-05,0.0,0.01497]
[1777646247961,53.36,78148.59,21.0,-7e-05,0.0,0.01502]
[1777646254080,53.36,78140.85,21.0,-7e-05,0.0,0.01513]
[1777646259375,53.36,78132.91,21.0,-7e-05,0.0,0.01529]
[1777646261134,53.36,78132.91,21.0,-7e-05,0.0,0.01529]
[1777646266424,53.36,78130.69,21.0,-7e-05,0.0,0.01533]
[1777646271594,53.36,78127.79,21.0,-7e-05,0.0,0.01539]
[1777646271611,53.36,78127.79,21.0,-7e-05,0.0,0.01539]
[1777646272466,53.36,78099.69,21.0,-7e-05,0.0,0.01597]
[1777646276494,53.36,78077.33,21.0,-8e-05,0.0,0.01644]
[1777646279523,53.36,78058.66,21.0,-8e-05,0.0,0.01685]
[1777646284557,53.36,78069.11,21.0,-8e-05,0.0,0.01662]
[1777646286776,53.36,78071.13,21.0,-8e-05,0.0,0.01658]
[1777646290603,53.36,78089.47,21.0,-7e-05,0.0,0.01618]
[1777646295638,53.36,78107.73,21.0,-7e-05,0.0,0.0158]
[1777646300673,53.36,78099.48,21.0,-7e-05,0.0,0.01597]
[1777646303821,53.36,78099.17,21.0,-7e-05,0.0,0.01598]
[1777646308731,53.36,78125.8,21.0,-7e-05,0.0,0.01543]
[1777646312759,53.36,78141.41,21.0,-7e-05,0.0,0.01507]
[1777646317795,53.36,78143.58,21.0,-7e-05,0.0,0.01503]
[1777646322830,53.36,78160.4,21.0,-7e-05,0.0,0.0147]
[1777646327865,53.36,78162.34,21.0,-7e-05,0.0,0.01466]
[1777646332900,53.36,78173.03,21.0,-7e-05,0.0,0.01445]
[1777646337935,53.36,78172.73,21.0,-7e-05,0.0,0.01446]
[1777646342970,53.36,78166.65,21.0,-7e-05,0.0,0.01458]
[1777646348006,53.36,78164.66,21.0,-7e-05,0.0,0.01461]
[1777646353040,53.36,78169.65,21.0,-7e-05,0.0,0.01452]
[1777646358076,53.36,78170.11,21.0,-7e-05,0.0,0.01451]
[1777646361096,53.36,78185.99,21.0,-7e-05,0.0,0.01421]
[1777646366132,53.36,78196.73,21.0,-6e-05,0.0,0.01401]
[1777646369153,53.36,78212.54,21.0,-6e-05,0.0,0.01372]
[1777646374188,53.36,78223.71,21.0,-6e-05,0.0,0.01347]
[1777646379223,53.36,78224.22,21.0,-6e-05,0.0,0.01346]
[1777646384110,53.36,78229.65,21.0,-6e-05,0.0,0.01337]
[1777646389228,53.36,78241.07,21.0,-6e-05,0.0,0.01317]
[1777646394338,53.36,78225.15,21.0,-6e-05,0.0,0.01345]
[1777646397832,53.36,78221.77,21.0,-6e-05,0.0,0.01351]
[1777646403401,53.36,78216.09,21.0,-6e-05,0.0,0.01361]
[1777646408436,53.36,78213.01,21.0,-6e-05,0.0,0.01367]
[1777646410016,53.36,78213.01,21.0,-6e-05,0.0,0.01367]
[1777646410451,53.36,78191.79,21.0,-6e-05,0.0,0.01406]
[1777646411950,53.36,78176.5,21.0,-7e-05,0.0,0.01434]
[1777646417500,53.36,78187.45,21.0,-6e-05,0.0,0.01414]
[1777646422534,53.36,78187.63,21.0,-6e-05,0.0,0.01413]
[1777646423410,53.36,78187.63,21.0,-6e-05,0.0,0.01413]
[1777646428577,53.36,78178.15,21.0,-7e-05,0.0,0.01431]
[1777646433612,53.36,78183.16,21.0,-7e-05,0.0,0.01417]
[1777646438647,53.36,78175.0,21.0,-7e-05,0.0,0.01433]
[1777646443682,53.36,78188.49,21.0,-6e-05,0.0,0.01407]
[1777646448718,53.36,78192.58,21.0,-6e-05,0.0,0.014]
[1777646453753,53.36,78198.57,21.0,-6e-05,0.0,0.01389]
[1777646458788,53.36,78193.58,21.0,-6e-05,0.0,0.01398]
[1777646463824,53.36,78182.63,21.0,-7e-05,0.0,0.01418]
[1777646468859,53.36,78182.55,21.0,-7e-05,0.0,0.01418]
[1777646473894,53.36,78178.74,21.0,-7e-05,0.0,0.01426]
[1777646478929,53.36,78177.04,21.0,-7e-05,0.0,0.01429]
[1777646483964,53.36,78163.16,21.0,-7e-05,0.0,0.01455]
[1777646488999,53.36,78160.43,21.0,-7e-05,0.0,0.0146]
[1777646494035,53.36,78164.39,21.0,-7e-05,0.0,0.01448]
[1777646499078,53.36,78163.95,21.0,-7e-05,0.0,0.01449]
[1777646504113,53.36,78163.68,21.0,-7e-05,0.0,0.0145]
[1777646509163,53.36,78165.48,21.0,-7e-05,0.0,0.01446]
[1777646514198,53.36,78170.28,21.0,-7e-05,0.0,0.01437]
[1777646519233,53.36,78158.79,21.0,-7e-05,0.0,0.01459]
[1777646522255,53.36,78136.71,21.0,-7e-05,0.0,0.01502]
[1777646527289,53.36,78133.34,21.0,-7e-05,0.0,0.01509]
[1777646532325,53.36,78136.77,21.0,-7e-05,0.0,0.01502]
[1777646537360,53.36,78137.8,21.0,-7e-05,0.0,0.015]
[1777646542396,53.36,78137.05,21.0,-7e-05,0.0,0.01502]
[1777646547432,53.36,78139.0,21.0,-7e-05,0.0,0.01498]
[1777646552467,53.36,78140.27,21.0,-7e-05,0.0,0.01491]
[1777646557502,53.36,78158.47,21.0,-7e-05,0.0,0.01455]
[1777646562537,53.36,78163.27,21.0,-7e-05,0.0,0.01446]
[1777646567572,53.36,78160.52,21.0,-7e-05,0.0,0.01451]
[1777646572607,53.36,78149.64,21.0,-7e-05,0.0,0.01472]
[1777646577642,53.36,78151.12,21.0,-7e-05,0.0,0.01469]
[1777646582677,53.36,78155.59,21.0,-7e-05,0.0,0.01461]
[1777646587712,53.36,78150.9,21.0,-7e-05,0.0,0.0147]
[1777646592747,53.36,78152.81,21.0,-7e-05,0.0,0.01466]
[1777646597782,53.36,78158.66,21.0,-7e-05,0.0,0.01455]
[1777646601810,53.36,78176.96,21.0,-7e-05,0.0,0.0142]
[1777646606845,53.36,78179.29,21.0,-6e-05,0.0,0.01416]
[1777646611880,53.36,78180.8,21.0,-6e-05,0.0,0.01408]
[1777646616915,53.36,78184.11,21.0,-6e-05,0.0,0.01402]
[1777646621953,53.36,78191.5,21.0,-6e-05,0.0,0.01389]
[1777646626987,53.36,78203.2,21.0,-6e-05,0.0,0.01367]
[1777646632022,53.36,78204.41,21.0,-6e-05,0.0,0.01365]
[1777646637057,53.36,78206.8,21.0,-6e-05,0.0,0.01361]
[1777646642092,53.36,78207.2,21.0,-6e-05,0.0,0.0136]
[1777646647127,53.36,78205.0,21.0,-6e-05,0.0,0.01364]
[1777646652162,53.36,78200.85,21.0,-6e-05,0.0,0.01371]
[1777646657196,53.36,78210.51,21.0,-6e-05,0.0,0.01354]
[1777646662232,53.36,78205.64,21.0,-6e-05,0.0,0.01363]
[1777646667267,53.36,78202.7,21.0,-6e-05,0.0,0.01368]
[1777646672302,53.36,78198.32,21.0,-6e-05,0.0,0.01372]
[1777646677337,53.36,78208.63,21.0,-6e-05,0.0,0.01353]
[1777646682478,53.36,78210.93,21.0,-6e-05,0.0,0.01349]
[1777646688414,53.36,78212.68,21.0,-6e-05,0.0,0.01346]
[1777646693450,53.36,78209.01,21.0,-6e-05,0.0,0.01352]
[1777646697482,53.36,78193.75,21.0,-6e-05,0.0,0.0138]
[1777646702518,53.36,78174.88,21.0,-6e-05,0.0,0.01415]
[1777646705539,53.36,78154.03,21.0,-7e-05,0.0,0.01455]
[1777646710574,53.36,78151.47,21.0,-7e-05,0.0,0.0146]
[1777646715609,53.36,78145.71,21.0,-7e-05,0.0,0.01471]
[1777646720644,53.36,78150.86,21.0,-7e-05,0.0,0.01461]
[1777646725679,53.36,78154.31,21.0,-7e-05,0.0,0.01454]
[1777646730714,53.36,78154.65,21.0,-7e-05,0.0,0.01453]
[1777646735749,53.36,78152.77,21.0,-7e-05,0.0,0.01453]
[1777646740783,53.36,78153.08,21.0,-7e-05,0.0,0.01452]
[1777646745821,53.36,78174.24,21.0,-6e-05,0.0,0.01412]
[1777646750856,53.36,78176.86,21.0,-6e-05,0.0,0.01407]
[1777646755891,53.36,78175.27,21.0,-6e-05,0.0,0.0141]
[1777646760926,53.36,78180.37,21.0,-6e-05,0.0,0.014]
[1777646765961,53.36,78196.45,21.0,-6e-05,0.0,0.01371]
[1777646770995,53.36,78199.22,21.0,-6e-05,0.0,0.01366]
[1777646776033,53.36,78214.83,21.0,-6e-05,0.0,0.01338]
[1777646781071,53.36,78224.24,21.0,-6e-05,0.0,0.01321]
[1777646786106,53.36,78237.26,21.0,-6e-05,0.0,0.01299]
[1777646791141,53.36,78233.48,21.0,-6e-05,0.0,0.01301]
[1777646796179,53.36,78234.36,21.0,-6e-05,0.0,0.01299]
[1777646801217,53.36,78241.66,21.0,-6e-05,0.0,0.01287]
[1777646806252,53.36,78236.48,21.0,-6e-05,0.0,0.01296]
[1777646811287,53.36,78237.06,21.0,-6e-05,0.0,0.01295]
[1777646816322,53.36,78236.75,21.0,-6e-05,0.0,0.01295]
[1777646821357,53.36,78241.09,21.0,-6e-05,0.0,0.01288]
[1777646825385,53.36,78256.55,21.0,-6e-05,0.0,0.01262]
[1777646830420,53.36,78258.28,21.0,-6e-05,0.0,0.01259]
[1777646835455,53.36,78263.47,21.0,-6e-05,0.0,0.0125]
[1777646840490,53.36,78267.98,21.0,-6e-05,0.0,0.01242]
[1777646845525,53.36,78266.91,21.0,-6e-05,0.0,0.01244]
[1777646850560,53.36,78260.14,21.0,-6e-05,0.0,0.01256]
[1777646855595,53.36,78256.2,21.0,-6e-05,0.0,0.01258]
[1777646860630,53.36,78268.34,21.0,-6e-05,0.0,0.01238]
[1777646865665,53.36,78270.39,21.0,-6e-05,0.0,0.01235]
[1777646870700,53.36,78265.82,21.0,-6e-05,0.0,0.01242]
[1777646875735,53.36,78266.92,21.0,-6e-05,0.0,0.0124]
[1777646880770,53.36,78262.69,21.0,-6e-05,0.0,0.01247]
[1777646885868,53.36,78268.33,21.0,-6e-05,0.0,0.01238]
[1777646891490,53.36,78280.49,21.0,-6e-05,0.0,0.01218]
[1777646892919,53.36,78304.48,21.0,-5e-05,0.0,0.01179]
[1777646897954,53.36,78294.04,21.0,-5e-05,0.0,0.01196]
[1777646902989,53.36,78294.46,21.0,-5e-05,0.0,0.01195]
[1777646907017,53.36,78277.16,21.0,-6e-05,0.0,0.01223]
[1777646912054,53.36,78288.99,21.0,-5e-05,0.0,0.012]
[1777646917089,53.36,78291.88,21.0,-5e-05,0.0,0.01196]
[1777646919103,53.36,78310.38,21.0,-5e-05,0.0,0.01166]
[1777646924138,53.36,78302.56,21.0,-5e-05,0.0,0.01179]
[1777646929173,53.36,78306.64,21.0,-5e-05,0.0,0.01172]
[1777646934213,53.36,78324.56,21.0,-5e-05,0.0,0.01144]
[1777646939243,53.36,78330.03,21.0,-5e-05,0.0,0.01136]
[1777646944278,53.36,78350.65,21.0,-5e-05,0.0,0.01105]
[1777646949313,53.36,78353.62,21.0,-5e-05,0.0,0.01101]
[1777646954348,53.36,78356.52,21.0,-5e-05,0.0,0.01096]
[1777646959383,53.36,78354.39,21.0,-5e-05,0.0,0.011]
[1777646960763,53.36,78354.39,21.0,-5e-05,0.0,0.011]
[1777646965508,53.36,78356.74,21.0,-5e-05,0.0,0.01096]
[1777646969454,53.36,78373.88,21.0,-5e-05,0.0,0.01071]
[1777646974492,53.36,78364.12,21.0,-5e-05,0.0,0.01082]
[1777646979528,53.36,78361.49,21.0,-5e-05,0.0,0.01086]
[1777646984563,53.36,78356.41,21.0,-5e-05,0.0,0.01093]
[1777646989598,53.36,78362.13,21.0,-5e-05,0.0,0.01085]
[1777646994632,53.36,78361.42,21.0,-5e-05,0.0,0.01086]
[1777646999668,53.36,78373.31,21.0,-5e-05,0.0,0.01068]
[1777647004706,53.36,78365.52,21.0,-5e-05,0.0,0.0108]
[1777647009958,53.36,78346.86,21.0,-5e-05,0.0,0.01107]
[1777647012763,53.36,78323.27,21.0,-5e-05,0.0,0.01143]
[1777647017799,53.36,78319.7,21.0,-5e-05,0.0,0.01148]
[1777647018269,53.36,78319.7,21.0,-5e-05,0.0,0.01148]
[1777647023841,53.36,78319.89,21.0,-5e-05,0.0,0.01148]
[1777647028876,53.36,78309.67,21.0,-5e-05,0.0,0.01164]
[1777647033568,53.36,78308.93,21.0,-5e-05,0.0,0.01161]
[1777647038945,53.36,78316.85,21.0,-5e-05,0.0,0.01149]
[1777647042419,53.36,78322.95,21.0,-5e-05,0.0,0.0114]
[1777647048010,53.36,78319.04,21.0,-5e-05,0.0,0.01146]
[1777647053591,53.36,78321.68,21.0,-5e-05,0.0,0.01142]
[1777647053770,53.36,78321.68,21.0,-5e-05,0.0,0.01142]
[1777647055748,53.36,78347.24,21.0,-5e-05,0.0,0.01103]
[1777647061111,53.36,78346.61,21.0,-5e-05,0.0,0.01104]
[1777647066339,53.36,78347.75,21.0,-5e-05,0.0,0.01102]
[1777647066342,53.36,78347.75,21.0,-5e-05,0.0,0.01102]
[1777647072208,53.36,78361.83,21.0,-5e-05,0.0,0.01082]
[1777647076837,53.36,78363.46,21.0,-5e-05,0.0,0.01079]
[1777647082276,53.36,78364.1,21.0,-5e-05,0.0,0.01078]
[1777647087311,53.36,78370.93,21.0,-5e-05,0.0,0.01068]
[1777647092346,53.36,78374.56,21.0,-5e-05,0.0,0.0106]
[1777647097381,53.36,78389.45,21.0,-5e-05,0.0,0.01039]
[1777647102415,53.36,78384.47,21.0,-5e-05,0.0,0.01046]
[1777647107451,53.36,78402.04,21.0,-5e-05,0.0,0.01021]
[1777647112492,53.36,78416.59,21.0,-4e-05,0.0,0.01001]
[1777647117527,53.36,78435.07,21.0,-4e-05,0.0,0.00976]
[1777647122562,53.36,78438.17,21.0,-4e-05,0.0,0.00972]
[1777647125454,53.36,78437.86,21.0,-4e-05,0.0,0.00973]
[1777647130619,53.36,78430.73,21.0,-4e-05,0.0,0.00982]
[1777647135654,53.36,78434.85,21.0,-4e-05,0.0,0.00977]
[1777647140689,53.36,78436.59,21.0,-4e-05,0.0,0.00974]
[1777647145725,53.36,78437.44,21.0,-4e-05,0.0,0.00973]
[1777647150760,53.36,78433.66,21.0,-4e-05,0.0,0.00978]
[1777647155794,53.36,78441.24,21.0,-4e-05,0.0,0.00965]
[1777647156108,53.36,78441.24,21.0,-4e-05,0.0,0.00965]
[1777647161837,53.36,78440.57,21.0,-4e-05,0.0,0.00966]
[1777647166871,53.36,78441.47,21.0,-4e-05,0.0,0.00965]
[1777647171907,53.36,78433.3,21.0,-4e-05,0.0,0.00976]
[1777647176942,53.36,78431.25,21.0,-4e-05,0.0,0.00978]
[1777647181977,53.36,78434.05,21.0,-4e-05,0.0,0.00975]
[1777647187012,53.36,78419.32,21.0,-4e-05,0.0,0.00994]
[1777647192047,53.36,78414.28,21.0,-4e-05,0.0,0.01001]
[1777647197082,53.36,78411.11,21.0,-5e-05,0.0,0.01005]
[1777647202117,53.36,78407.29,21.0,-5e-05,0.0,0.01011]
[1777647206145,53.36,78390.45,21.0,-5e-05,0.0,0.01034]
[1777647211180,53.36,78386.42,21.0,-5e-05,0.0,0.01036]
[1777647216215,53.36,78388.61,21.0,-5e-05,0.0,0.01033]
[1777647221250,53.36,78380.15,21.0,-5e-05,0.0,0.01045]
[1777647226287,53.36,78374.29,21.0,-5e-05,0.0,0.01053]
[1777647231814,53.36,78366.01,21.0,-5e-05,0.0,0.01065]
[1777647237366,53.36,78364.09,21.0,-5e-05,0.0,0.01068]
[1777647242401,53.36,78362.11,21.0,-5e-05,0.0,0.01071]
[1777647247437,53.36,78375.55,21.0,-5e-05,0.0,0.01051]
[1777647252472,53.36,78372.61,21.0,-5e-05,0.0,0.01056]
[1777647257507,53.36,78370.46,21.0,-5e-05,0.0,0.01059]
[1777647262542,53.36,78372.54,21.0,-5e-05,0.0,0.01056]
[1777647267577,53.36,78374.21,21.0,-5e-05,0.0,0.01053]
[1777647273154,53.36,78364.69,21.0,-5e-05,0.0,0.01063]
[1777647278654,53.36,78342.41,21.0,-5e-05,0.0,0.01096]
[1777647283689,53.36,78338.83,21.0,-5e-05,0.0,0.01101]
[1777647288724,53.36,78335.88,21.0,-5e-05,0.0,0.01106]
[1777647293759,53.36,78332.43,21.0,-5e-05,0.0,0.01111]
[1777647298768,53.36,78322.23,21.0,-5e-05,0.0,0.01126]
[1777647303829,53.36,78313.19,21.0,-5e-05,0.0,0.0114]
[1777647308864,53.36,78320.04,21.0,-5e-05,0.0,0.01129]
[1777647313898,53.36,78326.46,21.0,-5e-05,0.0,0.0112]
[1777647318934,53.36,78337.84,21.0,-5e-05,0.0,0.01103]
[1777647323969,53.36,78338.86,21.0,-5e-05,0.0,0.01101]
[1777647329004,53.36,78333.27,21.0,-5e-05,0.0,0.01109]
[1777647334039,53.36,78333.31,21.0,-5e-05,0.0,0.01106]
[1777647339074,53.36,78337.64,21.0,-5e-05,0.0,0.01099]
[1777647344109,53.36,78351.87,21.0,-5e-05,0.0,0.01078]
[1777647349144,53.36,78352.45,21.0,-5e-05,0.0,0.01078]
[1777647354179,53.36,78351.31,21.0,-5e-05,0.0,0.01079]
[1777647359214,53.36,78361.0,21.0,-5e-05,0.0,0.01065]
[1777647364249,53.36,78366.14,21.0,-5e-05,0.0,0.01058]
[1777647369284,53.36,78371.23,21.0,-5e-05,0.0,0.01051]
[1777647374319,53.36,78375.53,21.0,-5e-05,0.0,0.01045]
[1777647379353,53.36,78373.42,21.0,-5e-05,0.0,0.01048]
[1777647384389,53.36,78370.25,21.0,-5e-05,0.0,0.01052]
[1777647389425,53.36,78361.18,21.0,-5e-05,0.0,0.01065]
[1777647392447,53.36,78375.83,21.0,-5e-05,0.0,0.01041]
[1777647397482,53.36,78374.54,21.0,-5e-05,0.0,0.01043]
[1777647402517,53.36,78372.92,21.0,-5e-05,0.0,0.01045]
[1777647407552,53.36,78376.86,21.0,-5e-05,0.0,0.01039]
[1777647412588,53.36,78376.5,21.0,-5e-05,0.0,0.0104]
[1777647417624,53.36,78375.94,21.0,-5e-05,0.0,0.01041]
[1777647422659,53.36,78378.38,21.0,-5e-05,0.0,0.01037]
[1777647427694,53.36,78383.33,21.0,-5e-05,0.0,0.0103]
[1777647432729,53.36,78376.66,21.0,-5e-05,0.0,0.0104]
[1777647437764,53.36,78371.47,21.0,-5e-05,0.0,0.01047]
[1777647442801,53.36,78371.44,21.0,-5e-05,0.0,0.01047]
[1777647447903,53.36,78368.25,21.0,-5e-05,0.0,0.01051]
[1777647452938,53.36,78370.03,21.0,-5e-05,0.0,0.01045]
[1777647457972,53.36,78374.61,21.0,-5e-05,0.0,0.01039]
[1777647463007,53.36,78372.04,21.0,-5e-05,0.0,0.01043]
[1777647468046,53.36,78369.6,21.0,-5e-05,0.0,0.01046]
[1777647473081,53.36,78371.15,21.0,-5e-05,0.0,0.01044]
[1777647478116,53.36,78384.35,21.0,-5e-05,0.0,0.01025]
[1777647483151,53.36,78377.21,21.0,-5e-05,0.0,0.01035]
[1777647487179,53.36,78358.29,21.0,-5e-05,0.0,0.01062]
[1777647490200,53.36,78341.99,21.0,-5e-05,0.0,0.01086]
[1777647495235,53.36,78336.38,21.0,-5e-05,0.0,0.01094]
[1777647495808,53.36,78336.38,21.0,-5e-05,0.0,0.01094]
[1777647497069,53.36,78336.23,21.0,-5e-05,0.0,0.01094]
[1777647502284,53.36,78329.38,21.0,-5e-05,0.0,0.01104]
[1777647507319,53.36,78320.46,21.0,-5e-05,0.0,0.01118]
[1777647512354,53.36,78324.8,21.0,-5e-05,0.0,0.01108]
[1777647517389,53.36,78330.93,21.0,-5e-05,0.0,0.01099]
[1777647522424,53.36,78330.24,21.0,-5e-05,0.0,0.011]
[1777647527458,53.36,78326.88,21.0,-5e-05,0.0,0.01105]
[1777647532494,53.36,78326.74,21.0,-5e-05,0.0,0.01105]
[1777647537529,53.36,78320.79,21.0,-5e-05,0.0,0.01114]
[1777647542566,53.36,78324.39,21.0,-5e-05,0.0,0.01108]
[1777647547600,53.36,78323.93,21.0,-5e-05,0.0,0.01109]
[1777647552636,53.36,78325.53,21.0,-5e-05,0.0,0.01107]
[1777647557671,53.36,78328.19,21.0,-5e-05,0.0,0.01103]
[1777647562706,53.36,78326.57,21.0,-5e-05,0.0,0.01105]
[1777647567741,53.36,78330.02,21.0,-5e-05,0.0,0.011]
[1777647572777,53.36,78327.78,21.0,-5e-05,0.0,0.011]
[1777647577812,53.36,78315.71,21.0,-5e-05,0.0,0.01118]
[1777647583282,53.36,78317.71,21.0,-5e-05,0.0,0.01115]
[1777647584861,53.36,78339.95,21.0,-5e-05,0.0,0.01082]
[1777647589961,53.36,78349.5,21.0,-5e-05,0.0,0.01068]
[1777647595938,53.36,78351.5,21.0,-5e-05,0.0,0.01065]
[1777647596558,53.36,78351.5,21.0,-5e-05,0.0,0.01065]
[1777647601980,53.36,78336.87,21.0,-5e-05,0.0,0.01086]
[1777647607016,53.36,78332.09,21.0,-5e-05,0.0,0.01093]
[1777647607568,53.36,78332.09,21.0,-5e-05,0.0,0.01093]
[1777647613058,53.36,78331.26,21.0,-5e-05,0.0,0.01095]
[1777647618093,53.36,78318.95,21.0,-5e-05,0.0,0.01113]
[1777647618580,53.36,78318.95,21.0,-5e-05,0.0,0.01113]
[1777647624135,53.36,78312.84,21.0,-5e-05,0.0,0.01122]
[1777647628164,53.36,78292.24,21.0,-5e-05,0.0,0.01154]
[1777647628897,53.36,78292.24,21.0,-5e-05,0.0,0.01154]
[1777647629460,53.36,78271.65,21.0,-5e-05,0.0,0.01186]
[1777647635208,53.36,78262.63,21.0,-5e-05,0.0,0.01196]
[1777647640269,53.36,78269.8,21.0,-5e-05,0.0,0.01185]
[1777647640608,53.36,78269.8,21.0,-5e-05,0.0,0.01185]
[1777647647318,53.36,78274.62,21.0,-5e-05,0.0,0.01177]
[1777647652354,53.36,78291.72,21.0,-5e-05,0.0,0.01151]
[1777647657388,53.36,78296.3,21.0,-5e-05,0.0,0.01144]
[1777647662424,53.36,78286.16,21.0,-5e-05,0.0,0.01159]
[1777647667459,53.36,78298.08,21.0,-5e-05,0.0,0.01141]
[1777647672496,53.36,78301.86,21.0,-5e-05,0.0,0.01135]
[1777647677529,53.36,78298.18,21.0,-5e-05,0.0,0.01141]
[1777647681558,53.36,78279.71,21.0,-5e-05,0.0,0.01169]
[1777647686593,53.36,78278.21,21.0,-5e-05,0.0,0.01172]
[1777647687614,53.36,78278.21,21.0,-5e-05,0.0,0.01172]
[1777647692636,53.36,78269.31,21.0,-5e-05,0.0,0.01182]
[1777647697674,53.36,78260.75,21.0,-5e-05,0.0,0.01196]
[1777647699872,53.36,78262.48,21.0,-5e-05,0.0,0.01193]
[1777647705730,53.36,78267.06,21.0,-5e-05,0.0,0.01186]
[1777647710765,53.36,78259.61,21.0,-5e-05,0.0,0.01197]
[1777647715800,53.36,78253.88,21.0,-6e-05,0.0,0.01207]
[1777647717815,53.36,78274.87,21.0,-5e-05,0.0,0.01173]
[1777647722850,53.36,78260.5,21.0,-5e-05,0.0,0.01196]
[1777647727885,53.36,78261.14,21.0,-5e-05,0.0,0.01195]
[1777647729899,53.36,78236.98,21.0,-6e-05,0.0,0.01234]
[1777647735420,53.36,78224.4,21.0,-6e-05,0.0,0.01255]
[1777647735946,53.36,78207.33,21.0,-6e-05,0.0,0.01284]
[1777647737961,53.36,78187.48,21.0,-6e-05,0.0,0.01319]
[1777647743008,53.36,78184.45,21.0,-6e-05,0.0,0.01324]
[1777647749038,53.36,78185.33,21.0,-6e-05,0.0,0.01323]
[1777647753995,53.36,78193.77,21.0,-6e-05,0.0,0.01304]
[1777647759108,53.36,78204.59,21.0,-6e-05,0.0,0.01285]
[1777647764143,53.36,78218.76,21.0,-6e-05,0.0,0.01261]
[1777647769178,53.36,78242.19,21.0,-6e-05,0.0,0.01222]
[1777647771235,53.36,78247.52,21.0,-6e-05,0.0,0.01213]
[1777647777233,53.36,78249.03,21.0,-6e-05,0.0,0.01211]
[1777647782268,53.36,78248.9,21.0,-6e-05,0.0,0.01211]
[1777647787304,53.36,78247.98,21.0,-6e-05,0.0,0.01212]
[1777647792339,53.36,78245.72,21.0,-6e-05,0.0,0.01216]
[1777647797374,53.36,78243.54,21.0,-6e-05,0.0,0.0122]
[1777647802409,53.36,78242.41,21.0,-6e-05,0.0,0.01222]
[1777647807446,53.36,78247.15,21.0,-6e-05,0.0,0.01214]
[1777647809460,53.36,78265.67,21.0,-5e-05,0.0,0.01184]
[1777647813488,53.36,78279.39,21.0,-5e-05,0.0,0.01159]
[1777647818523,53.36,78293.22,21.0,-5e-05,0.0,0.01137]
[1777647823559,53.36,78288.95,21.0,-5e-05,0.0,0.01144]
[1777647828594,53.36,78287.83,21.0,-5e-05,0.0,0.01145]
[1777647833629,53.36,78284.83,21.0,-5e-05,0.0,0.0115]
[1777647838663,53.36,78285.33,21.0,-5e-05,0.0,0.01149]
[1777647843699,53.36,78295.46,21.0,-5e-05,0.0,0.01134]
[1777647848734,53.36,78294.41,21.0,-5e-05,0.0,0.01135]
[1777647853769,53.36,78290.83,21.0,-5e-05,0.0,0.01141]
[1777647858804,53.36,78292.75,21.0,-5e-05,0.0,0.01138]
[1777647863840,53.36,78278.24,21.0,-5e-05,0.0,0.0116]
[1777647866670,53.36,78275.67,21.0,-5e-05,0.0,0.01164]
[1777647866720,53.36,78257.82,21.0,-5e-05,0.0,0.01193]
[1777647871896,53.36,78255.32,21.0,-5e-05,0.0,0.01193]
[1777647876931,53.36,78257.3,21.0,-5e-05,0.0,0.0119]
[1777647881013,53.36,78256.2,21.0,-5e-05,0.0,0.01191]
[1777647887001,53.36,78255.89,21.0,-5e-05,0.0,0.01192]
[1777647890024,53.36,78285.31,21.0,-5e-05,0.0,0.01146]
[1777647891037,53.36,78285.31,21.0,-5e-05,0.0,0.01146]
[1777647897074,53.36,78296.84,21.0,-5e-05,0.0,0.01128]
[1777647900753,53.36,78275.06,21.0,-5e-05,0.0,0.01162]
[1777647902039,53.36,78266.89,21.0,-5e-05,0.0,0.01174]
[1777647907143,53.36,78259.15,21.0,-5e-05,0.0,0.01187]
[1777647912271,53.36,78264.33,21.0,-5e-05,0.0,0.01178]
[1777647912277,53.36,78264.33,21.0,-5e-05,0.0,0.01178]
[1777647918589,53.36,78263.35,21.0,-5e-05,0.0,0.0118]
[1777647924263,53.36,78273.2,21.0,-5e-05,0.0,0.01164]
[1777647925297,53.36,78273.2,21.0,-5e-05,0.0,0.01164]
[1777647931314,53.36,78272.96,21.0,-5e-05,0.0,0.01161]
[1777647936350,53.36,78280.05,21.0,-5e-05,0.0,0.0115]
[1777647941384,53.36,78271.98,21.0,-5e-05,0.0,0.01163]
[1777647942339,53.36,78271.98,21.0,-5e-05,0.0,0.01163]
[1777647947427,53.36,78266.68,21.0,-5e-05,0.0,0.01171]
[1777647950448,53.36,78248.75,21.0,-5e-05,0.0,0.012]
[1777647955484,53.36,78259.51,21.0,-5e-05,0.0,0.01182]
[1777647959456,53.36,78258.9,21.0,-5e-05,0.0,0.01183]
[1777647964547,53.36,78261.68,21.0,-5e-05,0.0,0.01179]
[1777647965630,53.36,78261.68,21.0,-5e-05,0.0,0.01179]
[1777647971046,53.36,78260.14,21.0,-5e-05,0.0,0.01181]
[1777647975631,53.36,78239.49,21.0,-6e-05,0.0,0.01215]
[1777647980499,53.36,78237.33,21.0,-6e-05,0.0,0.01218]
[1777647985060,53.36,78237.46,21.0,-6e-05,0.0,0.01218]
[1777647990730,53.36,78236.39,21.0,-6e-05,0.0,0.0122]
[1777647995765,53.36,78241.48,21.0,-6e-05,0.0,0.01207]
[1777648000800,53.36,78239.33,21.0,-6e-05,0.0,0.01211]
[1777648005836,53.36,78235.72,21.0,-6e-05,0.0,0.01217]
[1777648010871,53.36,78236.22,21.0,-6e-05,0.0,0.01216]
[1777648015906,53.36,78246.48,21.0,-5e-05,0.0,0.01199]
[1777648020941,53.36,78240.56,21.0,-6e-05,0.0,0.01209]
[1777648025977,53.36,78224.22,21.0,-6e-05,0.0,0.01236]
[1777648028086,53.36,78217.55,21.0,-6e-05,0.0,0.01247]
[1777648034048,53.36,78228.2,21.0,-6e-05,0.0,0.01229]
[1777648040076,53.36,78245.13,21.0,-5e-05,0.0,0.01201]
[1777648045111,53.36,78242.68,21.0,-6e-05,0.0,0.01205]
[1777648050146,53.36,78235.46,21.0,-6e-05,0.0,0.01217]
[1777648055181,53.36,78217.51,21.0,-6e-05,0.0,0.01243]
[1777648060216,53.36,78210.14,21.0,-6e-05,0.0,0.01255]
[1777648064244,53.36,78192.19,21.0,-6e-05,0.0,0.01286]
[1777648069278,53.36,78195.79,21.0,-6e-05,0.0,0.0128]
[1777648074314,53.36,78196.0,21.0,-6e-05,0.0,0.01279]
[1777648079349,53.36,78203.25,21.0,-6e-05,0.0,0.01267]
[1777648084384,53.36,78204.83,21.0,-6e-05,0.0,0.01264]
[1777648089418,53.36,78211.45,21.0,-6e-05,0.0,0.01253]
[1777648094454,53.36,78217.39,21.0,-6e-05,0.0,0.01243]
[1777648099490,53.36,78228.47,21.0,-6e-05,0.0,0.01225]
[1777648104525,53.36,78225.3,21.0,-6e-05,0.0,0.0123]
[1777648109560,53.36,78227.7,21.0,-6e-05,0.0,0.01226]
[1777648114595,53.36,78229.47,21.0,-6e-05,0.0,0.01219]
[1777648119630,53.36,78232.27,21.0,-6e-05,0.0,0.01215]
[1777648124665,53.36,78234.89,21.0,-6e-05,0.0,0.0121]
[1777648129701,53.36,78238.22,21.0,-6e-05,0.0,0.01205]
[1777648134737,53.36,78241.72,21.0,-5e-05,0.0,0.01199]
[1777648139772,53.36,78239.49,21.0,-5e-05,0.0,0.01203]
[1777648141786,53.36,78255.15,21.0,-5e-05,0.0,0.01178]
[1777648146821,53.36,78254.77,21.0,-5e-05,0.0,0.01178]
[1777648151857,53.36,78256.23,21.0,-5e-05,0.0,0.01176]
[1777648156895,53.36,78250.06,21.0,-5e-05,0.0,0.01186]
[1777648161927,53.36,78247.9,21.0,-5e-05,0.0,0.01189]
[1777648166962,53.36,78248.7,21.0,-5e-05,0.0,0.01188]
[1777648171997,53.36,78241.55,21.0,-5e-05,0.0,0.01196]
[1777648176025,53.36,78268.13,21.0,-5e-05,0.0,0.01154]
[1777648179046,53.36,78283.94,21.0,-5e-05,0.0,0.01129]
[1777648184082,53.36,78288.48,21.0,-5e-05,0.0,0.01122]
[1777648189117,53.36,78295.11,21.0,-5e-05,0.0,0.01112]
[1777648194153,53.36,78292.39,21.0,-5e-05,0.0,0.01116]
[1777648199187,53.36,78293.63,21.0,-5e-05,0.0,0.01115]
[1777648204223,53.36,78304.98,21.0,-5e-05,0.0,0.01098]
[1777648205230,53.36,78320.5,21.0,-5e-05,0.0,0.01075]
[1777648207244,53.36,78336.0,21.0,-5e-05,0.0,0.01053]
[1777648212280,53.36,78347.26,21.0,-5e-05,0.0,0.01037]
[1777648215304,53.36,78345.48,21.0,-5e-05,0.0,0.01039]
[1777648215505,53.36,78345.48,21.0,-5e-05,0.0,0.01039]
[1777648216307,53.36,78323.26,21.0,-5e-05,0.0,0.01071]
[1777648221594,53.36,78315.79,21.0,-5e-05,0.0,0.01082]
[1777648224563,53.36,78292.56,21.0,-5e-05,0.0,0.01116]
[1777648232423,53.36,78286.82,21.0,-5e-05,0.0,0.01121]
[1777648237459,53.36,78295.5,21.0,-5e-05,0.0,0.01108]
[1777648242497,53.36,78295.1,21.0,-5e-05,0.0,0.01109]
[1777648247532,53.36,78287.23,21.0,-5e-05,0.0,0.01121]
[1777648252567,53.36,78282.65,21.0,-5e-05,0.0,0.01128]
[1777648257602,53.36,78279.44,21.0,-5e-05,0.0,0.01132]
[1777648262637,53.36,78283.36,21.0,-5e-05,0.0,0.01127]
[1777648267672,53.36,78286.07,21.0,-5e-05,0.0,0.01122]
[1777648269686,53.36,78301.64,21.0,-5e-05,0.0,0.01099]
[1777648274721,53.36,78301.37,21.0,-5e-05,0.0,0.01099]
[1777648279757,53.36,78311.79,21.0,-5e-05,0.0,0.01084]
[1777648284792,53.36,78314.3,21.0,-5e-05,0.0,0.0108]
[1777648289827,53.36,78312.92,21.0,-5e-05,0.0,0.01082]
[1777648291840,53.36,78326.9,21.0,-5e-05,0.0,0.01059]
[1777648296876,53.36,78326.94,21.0,-5e-05,0.0,0.01059]
[1777648301912,53.36,78317.28,21.0,-5e-05,0.0,0.01073]
[1777648306947,53.36,78315.75,21.0,-5e-05,0.0,0.01075]
[1777648311982,53.36,78329.18,21.0,-5e-05,0.0,0.01055]
[1777648317017,53.36,78329.27,21.0,-5e-05,0.0,0.01055]
[1777648322054,53.36,78335.81,21.0,-5e-05,0.0,0.01046]
[1777648327089,53.36,78331.81,21.0,-5e-05,0.0,0.01052]
[1777648332124,53.36,78333.53,21.0,-5e-05,0.0,0.01049]
[1777648335145,53.36,78351.89,21.0,-5e-05,0.0,0.01023]
[1777648339173,53.36,78373.29,21.0,-4e-05,0.0,0.00994]
[1777648344208,53.36,78373.63,21.0,-4e-05,0.0,0.00994]
[1777648349243,53.36,78382.3,21.0,-4e-05,0.0,0.00982]
[1777648354280,53.36,78377.84,21.0,-4e-05,0.0,0.00985]
[1777648359315,53.36,78382.66,21.0,-4e-05,0.0,0.00978]
[1777648364350,53.36,78388.35,21.0,-4e-05,0.0,0.00971]
[1777648369385,53.36,78397.26,21.0,-4e-05,0.0,0.00959]
[1777648374420,53.36,78401.4,21.0,-4e-05,0.0,0.00954]
[1777648379455,53.36,78419.94,21.0,-4e-05,0.0,0.0093]
[1777648384493,53.36,78430.64,21.0,-4e-05,0.0,0.00916]
[1777648389529,53.36,78429.92,21.0,-4e-05,0.0,0.00917]
[1777648394563,53.36,78420.85,21.0,-4e-05,0.0,0.00929]
[1777648399598,53.36,78422.05,21.0,-4e-05,0.0,0.00927]
[1777648404634,53.36,78416.32,21.0,-4e-05,0.0,0.00934]
[1777648409669,53.36,78410.97,21.0,-4e-05,0.0,0.00941]
[1777648414703,53.36,78406.22,21.0,-4e-05,0.0,0.00944]
[1777648419745,53.36,78418.07,21.0,-4e-05,0.0,0.00929]
[1777648420748,53.36,78434.86,21.0,-4e-05,0.0,0.00908]
[1777648425784,53.36,78460.96,21.0,-4e-05,0.0,0.00876]
[1777648430822,53.36,78468.16,21.0,-4e-05,0.0,0.00867]
[1777648435859,53.36,78470.02,21.0,-4e-05,0.0,0.00865]
[1777648440893,53.36,78465.12,21.0,-4e-05,0.0,0.00871]
[1777648445929,53.36,78454.1,21.0,-4e-05,0.0,0.00884]
[1777648450963,53.36,78448.99,21.0,-4e-05,0.0,0.00891]
[1777648455999,53.36,78445.72,21.0,-4e-05,0.0,0.00895]
[1777648461034,53.36,78443.39,21.0,-4e-05,0.0,0.00897]
[1777648466069,53.36,78456.19,21.0,-4e-05,0.0,0.00882]
[1777648471105,53.36,78456.01,21.0,-4e-05,0.0,0.00879]
[1777648476140,53.36,78454.53,21.0,-4e-05,0.0,0.00881]
[1777648481175,53.36,78455.88,21.0,-4e-05,0.0,0.00879]
[1777648486210,53.36,78455.48,21.0,-4e-05,0.0,0.0088]
[1777648491245,53.36,78455.11,21.0,-4e-05,0.0,0.0088]
[1777648496280,53.36,78454.01,21.0,-4e-05,0.0,0.00881]
[1777648501315,53.36,78454.32,21.0,-4e-05,0.0,0.00881]
[1777648505343,53.36,78471.21,21.0,-4e-05,0.0,0.00861]
[1777648510378,53.36,78481.19,21.0,-4e-05,0.0,0.00849]
[1777648515413,53.36,78477.74,21.0,-4e-05,0.0,0.00853]
[1777648520448,53.36,78479.51,21.0,-4e-05,0.0,0.00851]
[1777648525492,53.36,78494.23,21.0,-4e-05,0.0,0.00834]
[1777648528513,53.36,78510.48,21.0,-4e-05,0.0,0.00816]
[1777648533548,53.36,78506.3,21.0,-4e-05,0.0,0.00818]
[1777648538583,53.36,78506.33,21.0,-4e-05,0.0,0.00818]
[1777648543618,53.36,78507.45,21.0,-4e-05,0.0,0.00816]
[1777648548653,53.36,78504.73,21.0,-4e-05,0.0,0.00819]
[1777648553688,53.36,78515.51,21.0,-4e-05,0.0,0.00807]
[1777648558723,53.36,78516.75,21.0,-4e-05,0.0,0.00806]
[1777648563758,53.36,78509.99,21.0,-4e-05,0.0,0.00813]
[1777648568793,53.36,78519.03,21.0,-4e-05,0.0,0.00803]
[1777648573828,53.36,78522.22,21.0,-4e-05,0.0,0.008]
[1777648578863,53.36,78528.64,21.0,-4e-05,0.0,0.00793]
[1777648583899,53.36,78514.04,21.0,-4e-05,0.0,0.00809]
[1777648587927,53.36,78497.42,21.0,-4e-05,0.0,0.00828]
[1777648591955,53.36,78475.94,21.0,-4e-05,0.0,0.0085]
[1777648596990,53.36,78473.64,21.0,-4e-05,0.0,0.00852]
[1777648602027,53.36,78470.72,21.0,-4e-05,0.0,0.00856]
[1777648607062,53.36,78485.23,21.0,-4e-05,0.0,0.00839]
[1777648612097,53.36,78481.21,21.0,-4e-05,0.0,0.00843]
[1777648617132,53.36,78467.34,21.0,-4e-05,0.0,0.0086]
[1777648622167,53.36,78468.09,21.0,-4e-05,0.0,0.00859]
[1777648628209,53.36,78478.04,21.0,-4e-05,0.0,0.00847]
[1777648633245,53.36,78482.6,21.0,-4e-05,0.0,0.00842]
[1777648638591,53.36,78484.03,21.0,-4e-05,0.0,0.0084]
[1777648648350,53.36,78477.22,21.0,-4e-05,0.0,0.00848]
[1777648653385,53.36,78467.51,21.0,-4e-05,0.0,0.00857]
[1777648658420,53.36,78465.66,21.0,-4e-05,0.0,0.00859]
[1777648661441,53.36,78444.97,21.0,-4e-05,0.0,0.00883]
[1777648664462,53.36,78428.24,21.0,-4e-05,0.0,0.00904]
[1777648669498,53.36,78421.05,21.0,-4e-05,0.0,0.00913]
[1777648674538,53.36,78426.11,21.0,-4e-05,0.0,0.00907]
[1777648679571,53.36,78441.29,21.0,-4e-05,0.0,0.00888]
[1777648684607,53.36,78438.24,21.0,-4e-05,0.0,0.00892]
[1777648689641,53.36,78426.93,21.0,-4e-05,0.0,0.00906]
[1777648690967,53.36,78427.89,21.0,-4e-05,0.0,0.00904]
[1777648696693,53.36,78433.29,21.0,-4e-05,0.0,0.00898]
[1777648701726,53.36,78434.91,21.0,-4e-05,0.0,0.00896]
[1777648706761,53.36,78427.8,21.0,-4e-05,0.0,0.00905]
[1777648711796,53.36,78422.51,21.0,-4e-05,0.0,0.00908]
[1777648716830,53.36,78423.12,21.0,-4e-05,0.0,0.00907]
[1777648721866,53.36,78427.18,21.0,-4e-05,0.0,0.00902]
[1777648726900,53.36,78430.07,21.0,-4e-05,0.0,0.00899]
[1777648731936,53.36,78438.39,21.0,-4e-05,0.0,0.00889]
[1777648736971,53.36,78438.29,21.0,-4e-05,0.0,0.00889]
[1777648742006,53.36,78436.58,21.0,-4e-05,0.0,0.00891]
[1777648747041,53.36,78446.74,21.0,-4e-05,0.0,0.00878]
[1777648752077,53.36,78451.88,21.0,-4e-05,0.0,0.00872]
[1777648757116,53.36,78460.8,21.0,-4e-05,0.0,0.00862]
[1777648762151,53.36,78465.15,21.0,-4e-05,0.0,0.00856]
[1777648765172,53.36,78482.64,21.0,-4e-05,0.0,0.00836]
[1777648770209,53.36,78481.25,21.0,-4e-05,0.0,0.00838]
[1777648775245,53.36,78497.33,21.0,-4e-05,0.0,0.00817]
[1777648779275,53.36,78474.37,21.0,-4e-05,0.0,0.00843]
[1777648784311,53.36,78470.76,21.0,-4e-05,0.0,0.00847]
[1777648789346,53.36,78470.14,21.0,-4e-05,0.0,0.00848]
[1777648794381,53.36,78469.39,21.0,-4e-05,0.0,0.00849]
[1777648799416,53.36,78468.37,21.0,-4e-05,0.0,0.0085]
[1777648804451,53.36,78470.89,21.0,-4e-05,0.0,0.00847]
[1777648809486,53.36,78473.33,21.0,-4e-05,0.0,0.00844]
[1777648814521,53.36,78471.27,21.0,-4e-05,0.0,0.00846]
[1777648816544,53.36,78453.97,21.0,-4e-05,0.0,0.00867]
[1777648821578,53.36,78455.25,21.0,-4e-05,0.0,0.00865]
[1777648826614,53.36,78456.81,21.0,-4e-05,0.0,0.00863]
[1777648832656,53.36,78452.57,21.0,-4e-05,0.0,0.00866]
[1777648837691,53.36,78456.55,21.0,-4e-05,0.0,0.00861]
[1777648842726,53.36,78461.06,21.0,-4e-05,0.0,0.00855]
[1777648847761,53.36,78466.8,21.0,-4e-05,0.0,0.00849]
[1777648852796,53.36,78470.03,21.0,-4e-05,0.0,0.00845]
[1777648857831,53.36,78473.18,21.0,-4e-05,0.0,0.00841]
[1777648862866,53.36,78473.12,21.0,-4e-05,0.0,0.00841]
[1777648867901,53.36,78477.5,21.0,-4e-05,0.0,0.00836]
[1777648871929,53.36,78462.25,21.0,-4e-05,0.0,0.00854]
[1777648876964,53.36,78477.17,21.0,-4e-05,0.0,0.00837]
[1777648882738,53.36,78475.28,21.0,-4e-05,0.0,0.00839]
[1777648886301,53.36,78473.23,21.0,-4e-05,0.0,0.00841]
[1777648892070,53.36,78477.19,21.0,-4e-05,0.0,0.00834]
[1777648897105,53.36,78476.36,21.0,-4e-05,0.0,0.00835]
[1777648902140,53.36,78479.41,21.0,-4e-05,0.0,0.00831]
[1777648903416,53.36,78479.41,21.0,-4e-05,0.0,0.00831]
[1777648909190,53.36,78479.53,21.0,-4e-05,0.0,0.00831]
[1777648914226,53.36,78476.14,21.0,-4e-05,0.0,0.00835]
[1777648919261,53.36,78478.2,21.0,-4e-05,0.0,0.00833]
[1777648924296,53.36,78481.34,21.0,-4e-05,0.0,0.00829]
[1777648929330,53.36,78482.31,21.0,-4e-05,0.0,0.00828]
[1777648934366,53.36,78484.07,21.0,-4e-05,0.0,0.00826]
[1777648939401,53.36,78484.39,21.0,-4e-05,0.0,0.00826]
[1777648944466,53.36,78481.8,21.0,-4e-05,0.0,0.00829]
[1777648949501,53.36,78483.69,21.0,-4e-05,0.0,0.00826]
[1777648954536,53.36,78489.75,21.0,-4e-05,0.0,0.00817]
[1777648959571,53.36,78489.99,21.0,-4e-05,0.0,0.00817]
[1777648964606,53.36,78492.53,21.0,-4e-05,0.0,0.00814]
[1777648969641,53.36,78491.78,21.0,-4e-05,0.0,0.00815]
[1777648974676,53.36,78491.22,21.0,-4e-05,0.0,0.00815]
[1777648979711,53.36,78492.39,21.0,-4e-05,0.0,0.00814]
[1777648984746,53.36,78490.57,21.0,-4e-05,0.0,0.00816]
[1777648989781,53.36,78507.48,21.0,-4e-05,0.0,0.00797]
[1777648994816,53.36,78505.9,21.0,-4e-05,0.0,0.00799]
[1777648999851,53.36,78504.88,21.0,-4e-05,0.0,0.008]
[1777649004889,53.36,78510.02,21.0,-4e-05,0.0,0.00794]
[1777649008917,53.36,78529.43,21.0,-3e-05,0.0,0.00773]
[1777649013950,53.36,78526.11,21.0,-3e-05,0.0,0.00774]
[1777649018993,53.36,78526.28,21.0,-3e-05,0.0,0.00774]
[1777649019050,53.36,78526.28,21.0,-3e-05,0.0,0.00774]
[1777649025035,53.36,78526.05,21.0,-3e-05,0.0,0.00774]
[1777649030070,53.36,78529.93,21.0,-3e-05,0.0,0.0077]
[1777649035105,53.36,78534.82,21.0,-3e-05,0.0,0.00765]
[1777649036769,53.36,78534.82,21.0,-3e-05,0.0,0.00765]
[1777649038675,53.36,78545.19,21.0,-3e-05,0.0,0.00754]
[1777649039741,53.36,78545.43,21.0,-3e-05,0.0,0.00754]
[1777649039846,53.36,78565.84,21.0,-3e-05,0.0,0.00733]
[1777649045203,53.36,78567.75,21.0,-3e-05,0.0,0.00731]
[1777649045216,53.36,78567.75,21.0,-3e-05,0.0,0.00731]
[1777649047426,53.36,78549.41,21.0,-3e-05,0.0,0.0075]
[1777649053238,53.36,78544.62,21.0,-3e-05,0.0,0.00755]
[1777649059065,53.36,78541.87,21.0,-3e-05,0.0,0.00757]
[1777649059082,53.36,78541.87,21.0,-3e-05,0.0,0.00757]
[1777649064313,53.36,78541.57,21.0,-3e-05,0.0,0.00758]
[1777649067017,53.36,78551.2,21.0,-3e-05,0.0,0.00748]
[1777649071365,53.36,78571.25,21.0,-3e-05,0.0,0.00725]
[1777649074386,53.36,78590.38,21.0,-3e-05,0.0,0.00706]
[1777649079422,53.36,78585.23,21.0,-3e-05,0.0,0.00711]
[1777649082089,53.36,78555.87,21.0,-3e-05,0.0,0.0074]
[1777649088797,53.36,78543.95,21.0,-3e-05,0.0,0.00753]
[1777649089008,53.36,78543.95,21.0,-3e-05,0.0,0.00753]
[1777649090059,53.36,78505.2,21.0,-4e-05,0.0,0.00794]
[1777649091202,53.36,78490.82,21.0,-4e-05,0.0,0.0081]
[1777649096330,53.36,78478.88,21.0,-4e-05,0.0,0.00824]
[1777649102627,53.36,78471.07,21.0,-4e-05,0.0,0.00832]
[1777649102628,53.36,78471.07,21.0,-4e-05,0.0,0.00832]
[1777649102699,53.36,78471.07,21.0,-4e-05,0.0,0.00832]
[1777649108637,53.36,78477.55,21.0,-4e-05,0.0,0.00825]
[1777649113673,53.36,78481.15,21.0,-4e-05,0.0,0.00821]
[1777649118708,53.36,78493.55,21.0,-4e-05,0.0,0.00807]
[1777649121729,53.36,78511.66,21.0,-4e-05,0.0,0.00787]
[1777649126764,53.36,78508.79,21.0,-4e-05,0.0,0.0079]
[1777649131800,53.36,78509.06,21.0,-4e-05,0.0,0.00787]
[1777649136834,53.36,78508.49,21.0,-4e-05,0.0,0.00788]
[1777649141870,53.36,78515.85,21.0,-3e-05,0.0,0.0078]
[1777649143089,53.36,78515.85,21.0,-3e-05,0.0,0.0078]
[1777649148919,53.36,78528.29,21.0,-3e-05,0.0,0.00767]
[1777649153954,53.36,78539.45,21.0,-3e-05,0.0,0.00755]
[1777649158988,53.36,78539.35,21.0,-3e-05,0.0,0.00755]
[1777649164024,53.36,78540.26,21.0,-3e-05,0.0,0.00754]
[1777649169059,53.36,78541.35,21.0,-3e-05,0.0,0.00753]
[1777649174094,53.36,78546.1,21.0,-3e-05,0.0,0.00748]
[1777649179128,53.36,78547.69,21.0,-3e-05,0.0,0.00746]
[1777649184164,53.36,78543.88,21.0,-3e-05,0.0,0.0075]
[1777649189198,53.36,78542.99,21.0,-3e-05,0.0,0.00751]
[1777649194234,53.36,78547.03,21.0,-3e-05,0.0,0.00744]
[1777649199269,53.36,78544.41,21.0,-3e-05,0.0,0.00747]
[1777649204304,53.36,78555.54,21.0,-3e-05,0.0,0.00736]
[1777649207326,53.36,78571.57,21.0,-3e-05,0.0,0.00719]
[1777649212361,53.36,78572.8,21.0,-3e-05,0.0,0.00718]
[1777649217396,53.36,78572.8,21.0,-3e-05,0.0,0.00718]
[1777649222431,53.36,78571.45,21.0,-3e-05,0.0,0.0072]
[1777649227466,53.36,78572.25,21.0,-3e-05,0.0,0.00719]
[1777649232501,53.36,78570.87,21.0,-3e-05,0.0,0.0072]
[1777649237536,53.36,78562.67,21.0,-3e-05,0.0,0.00728]
[1777649242571,53.36,78562.75,21.0,-3e-05,0.0,0.00728]
[1777649247606,53.36,78549.93,21.0,-3e-05,0.0,0.00741]
[1777649252907,53.36,78541.92,21.0,-3e-05,0.0,0.00747]
[1777649255026,53.36,78542.02,21.0,-3e-05,0.0,0.00747]
[1777649260697,53.36,78538.94,21.0,-3e-05,0.0,0.0075]
[1777649265732,53.36,78546.57,21.0,-3e-05,0.0,0.00742]
[1777649270768,53.36,78544.85,21.0,-3e-05,0.0,0.00744]
[1777649272071,53.36,78544.85,21.0,-3e-05,0.0,0.00744]
[1777649277817,53.36,78544.27,21.0,-3e-05,0.0,0.00745]
[1777649282853,53.36,78540.08,21.0,-3e-05,0.0,0.00749]
[1777649287888,53.36,78535.06,21.0,-3e-05,0.0,0.00754]
[1777649292923,53.36,78538.12,21.0,-3e-05,0.0,0.00751]
[1777649297958,53.36,78537.37,21.0,-3e-05,0.0,0.00752]
[1777649302993,53.36,78525.69,21.0,-3e-05,0.0,0.00764]
[1777649308028,53.36,78527.55,21.0,-3e-05,0.0,0.00762]
[1777649309671,53.36,78527.31,21.0,-3e-05,0.0,0.00762]
[1777649310602,53.36,78530.22,21.0,-3e-05,0.0,0.00759]
[1777649316084,53.36,78533.0,21.0,-3e-05,0.0,0.00754]
[1777649321119,53.36,78527.77,21.0,-3e-05,0.0,0.00759]
[1777649326155,53.36,78529.93,21.0,-3e-05,0.0,0.00757]
[1777649331190,53.36,78524.04,21.0,-3e-05,0.0,0.00763]
[1777649336227,53.36,78524.92,21.0,-3e-05,0.0,0.00762]
[1777649341262,53.36,78507.36,21.0,-3e-05,0.0,0.00781]
[1777649346297,53.36,78512.37,21.0,-3e-05,0.0,0.00776]
[1777649347211,53.36,78512.37,21.0,-3e-05,0.0,0.00776]
[1777649352339,53.36,78523.75,21.0,-3e-05,0.0,0.00763]
[1777649357374,53.36,78521.0,21.0,-3e-05,0.0,0.00766]
[1777649362409,53.36,78521.38,21.0,-3e-05,0.0,0.00766]
[1777649364253,53.36,78521.38,21.0,-3e-05,0.0,0.00766]
[1777649369458,53.36,78521.95,21.0,-3e-05,0.0,0.00765]
[1777649374493,53.36,78530.92,21.0,-3e-05,0.0,0.00753]
[1777649379528,53.36,78537.19,21.0,-3e-05,0.0,0.00747]
[1777649384568,53.36,78535.3,21.0,-3e-05,0.0,0.00749]
[1777649389603,53.36,78532.28,21.0,-3e-05,0.0,0.00752]
[1777649394639,53.36,78531.97,21.0,-3e-05,0.0,0.00752]
[1777649399673,53.36,78538.66,21.0,-3e-05,0.0,0.00745]
[1777649404708,53.36,78548.24,21.0,-3e-05,0.0,0.00735]
[1777649409743,53.36,78555.37,21.0,-3e-05,0.0,0.00728]
[1777649414777,53.36,78558.91,21.0,-3e-05,0.0,0.00725]
[1777649419813,53.36,78558.74,21.0,-3e-05,0.0,0.00725]
[1777649424848,53.36,78556.86,21.0,-3e-05,0.0,0.00727]
[1777649429883,53.36,78561.98,21.0,-3e-05,0.0,0.00722]
[1777649431897,53.36,78574.65,21.0,-3e-05,0.0,0.00706]
[1777649436932,53.36,78584.34,21.0,-3e-05,0.0,0.00697]
[1777649441966,53.36,78583.22,21.0,-3e-05,0.0,0.00698]
[1777649447004,53.36,78583.54,21.0,-3e-05,0.0,0.00698]
[1777649452041,53.36,78572.24,21.0,-3e-05,0.0,0.00709]
[1777649457076,53.36,78570.73,21.0,-3e-05,0.0,0.0071]
[1777649462111,53.36,78567.02,21.0,-3e-05,0.0,0.00714]
[1777649467104,53.36,78572.96,21.0,-3e-05,0.0,0.00708]
[1777649472181,53.36,78570.94,21.0,-3e-05,0.0,0.0071]
[1777649477216,53.36,78572.3,21.0,-3e-05,0.0,0.00709]
[1777649482251,53.36,78578.85,21.0,-3e-05,0.0,0.00702]
[1777649487286,53.36,78581.34,21.0,-3e-05,0.0,0.007]
[1777649492321,53.36,78580.46,21.0,-3e-05,0.0,0.00698]
[1777649497356,53.36,78577.68,21.0,-3e-05,0.0,0.00701]
[1777649502391,53.36,78574.97,21.0,-3e-05,0.0,0.00704]
[1777649507426,53.36,78575.93,21.0,-3e-05,0.0,0.00703]
[1777649510447,53.36,78556.05,21.0,-3e-05,0.0,0.00723]
[1777649515482,53.36,78550.02,21.0,-3e-05,0.0,0.00729]
[1777649520517,53.36,78548.22,21.0,-3e-05,0.0,0.0073]
[1777649525552,53.36,78550.61,21.0,-3e-05,0.0,0.00728]
[1777649528573,53.36,78533.74,21.0,-3e-05,0.0,0.00745]
[1777649533608,53.36,78530.48,21.0,-3e-05,0.0,0.00749]
[1777649538642,53.36,78529.3,21.0,-3e-05,0.0,0.0075]
[1777649543679,53.36,78531.37,21.0,-3e-05,0.0,0.00748]
[1777649548718,53.36,78540.46,21.0,-3e-05,0.0,0.00738]
[1777649553755,53.36,78533.97,21.0,-3e-05,0.0,0.00742]
[1777649558790,53.36,78534.38,21.0,-3e-05,0.0,0.00742]
[1777649563826,53.36,78535.31,21.0,-3e-05,0.0,0.00741]
[1777649568861,53.36,78535.17,21.0,-3e-05,0.0,0.00741]
[1777649573896,53.36,78545.83,21.0,-3e-05,0.0,0.0073]
[1777649579080,53.36,78545.98,21.0,-3e-05,0.0,0.0073]
[1777649584973,53.36,78552.83,21.0,-3e-05,0.0,0.00723]
[1777649590008,53.36,78552.71,21.0,-3e-05,0.0,0.00723]
[1777649595043,53.36,78554.66,21.0,-3e-05,0.0,0.00721]
[1777649600078,53.36,78554.27,21.0,-3e-05,0.0,0.00722]
[1777649605113,53.36,78558.42,21.0,-3e-05,0.0,0.00718]
[1777649610148,53.36,78557.99,21.0,-3e-05,0.0,0.00718]
[1777649616191,53.36,78555.32,21.0,-3e-05,0.0,0.00718]
[1777649621226,53.36,78549.68,21.0,-3e-05,0.0,0.00724]
[1777649626260,53.36,78549.18,21.0,-3e-05,0.0,0.00724]
[1777649631296,53.36,78546.42,21.0,-3e-05,0.0,0.00727]
[1777649636331,53.36,78541.25,21.0,-3e-05,0.0,0.00732]
[1777649641366,53.36,78546.49,21.0,-3e-05,0.0,0.00727]
[1777649646401,53.36,78547.65,21.0,-3e-05,0.0,0.00726]
[1777649651436,53.36,78558.31,21.0,-3e-05,0.0,0.00715]
[1777649656471,53.36,78560.76,21.0,-3e-05,0.0,0.00713]
[1777649659492,53.36,78577.96,21.0,-3e-05,0.0,0.00696]
[1777649664527,53.36,78580.11,21.0,-3e-05,0.0,0.00694]
[1777649669566,53.36,78595.07,21.0,-3e-05,0.0,0.0068]
[1777649674601,53.36,78593.55,21.0,-3e-05,0.0,0.00679]
[1777649679636,53.36,78589.74,21.0,-3e-05,0.0,0.00682]
[1777649684671,53.36,78583.11,21.0,-3e-05,0.0,0.00689]
[1777649689705,53.36,78577.2,21.0,-3e-05,0.0,0.00694]
[1777649694741,53.36,78575.35,21.0,-3e-05,0.0,0.00696]
[1777649699776,53.36,78577.38,21.0,-3e-05,0.0,0.00694]
[1777649704811,53.36,78582.39,21.0,-3e-05,0.0,0.00689]
[1777649709846,53.36,78568.24,21.0,-3e-05,0.0,0.00703]
[1777649714881,53.36,78567.65,21.0,-3e-05,0.0,0.00704]
[1777649719915,53.36,78562.26,21.0,-3e-05,0.0,0.00709]
[1777649723944,53.36,78544.76,21.0,-3e-05,0.0,0.00726]
[1777649728978,53.36,78542.21,21.0,-3e-05,0.0,0.00729]
[1777649734014,53.36,78544.3,21.0,-3e-05,0.0,0.00724]
[1777649739049,53.36,78535.89,21.0,-3e-05,0.0,0.00733]
[1777649740346,53.36,78535.89,21.0,-3e-05,0.0,0.00733]
[1777649746097,53.36,78535.2,21.0,-3e-05,0.0,0.00734]
[1777649751133,53.36,78523.3,21.0,-3e-05,0.0,0.00746]
[1777649756168,53.36,78523.55,21.0,-3e-05,0.0,0.00745]
[1777649761203,53.36,78523.74,21.0,-3e-05,0.0,0.00745]
[1777649764224,53.36,78539.38,21.0,-3e-05,0.0,0.00729]
[1777649769259,53.36,78544.01,21.0,-3e-05,0.0,0.00725]
[1777649774294,53.36,78544.22,21.0,-3e-05,0.0,0.00724]
[1777649779329,53.36,78543.89,21.0,-3e-05,0.0,0.00725]
[1777649784364,53.36,78544.23,21.0,-3e-05,0.0,0.00724]
[1777649789399,53.36,78534.35,21.0,-3e-05,0.0,0.00734]
[1777649794434,53.36,78537.02,21.0,-3e-05,0.0,0.00729]
[1777649799471,53.36,78536.97,21.0,-3e-05,0.0,0.00729]
[1777649804505,53.36,78536.53,21.0,-3e-05,0.0,0.0073]
[1777649809540,53.36,78539.58,21.0,-3e-05,0.0,0.00727]
[1777649814575,53.36,78545.39,21.0,-3e-05,0.0,0.00721]
[1777649816589,53.36,78560.85,21.0,-3e-05,0.0,0.00705]
[1777649821624,53.36,78562.04,21.0,-3e-05,0.0,0.00704]
[1777649824645,53.36,78580.61,21.0,-3e-05,0.0,0.00686]
[1777649829680,53.36,78593.58,21.0,-3e-05,0.0,0.00674]
[1777649834716,53.36,78594.31,21.0,-3e-05,0.0,0.00673]
[1777649839751,53.36,78589.06,21.0,-3e-05,0.0,0.00678]
[1777649844786,53.36,78591.33,21.0,-3e-05,0.0,0.00676]
[1777649849821,53.36,78603.05,21.0,-3e-05,0.0,0.00665]
[1777649854856,53.36,78603.01,21.0,-3e-05,0.0,0.00663]
[1777649857648,53.36,78603.22,21.0,-3e-05,0.0,0.00662]
[1777649859888,53.36,78623.87,21.0,-3e-05,0.0,0.00644]
[1777649859892,53.36,78650.43,21.0,-3e-05,0.0,0.0062]
[1777649860802,53.36,78650.43,21.0,-3e-05,0.0,0.0062]
[1777649860910,53.36,78676.17,21.0,-3e-05,0.0,0.00598]
[1777649861146,53.36,78676.17,21.0,-3e-05,0.0,0.00598]
[1777649866346,53.36,78684.53,21.0,-3e-05,0.0,0.00591]
[1777649873237,53.36,78698.24,21.0,-3e-05,0.0,0.0058]
[1777649878412,53.36,78697.75,21.0,-3e-05,0.0,0.0058]
[1777649884076,53.36,78701.66,21.0,-3e-05,0.0,0.00577]
[1777649889111,53.36,78704.75,21.0,-3e-05,0.0,0.00574]
[1777649894146,53.36,78695.25,21.0,-3e-05,0.0,0.00582]
[1777649899181,53.36,78680.63,21.0,-3e-05,0.0,0.00594]
[1777649904216,53.36,78671.53,21.0,-3e-05,0.0,0.00602]
[1777649909252,53.36,78669.35,21.0,-3e-05,0.0,0.00604]
[1777649914287,53.36,78653.66,21.0,-3e-05,0.0,0.00615]
[1777649919320,53.36,78667.87,21.0,-3e-05,0.0,0.00603]
[1777649924356,53.36,78660.49,21.0,-3e-05,0.0,0.00609]
[1777649929392,53.36,78662.1,21.0,-3e-05,0.0,0.00608]
[1777649934427,53.36,78658.4,21.0,-3e-05,0.0,0.00611]
[1777649940470,53.36,78652.71,21.0,-3e-05,0.0,0.00616]
[1777649945506,53.36,78642.93,21.0,-3e-05,0.0,0.00624]
[1777649950541,53.36,78639.88,21.0,-3e-05,0.0,0.00627]
[1777649955576,53.36,78638.47,21.0,-3e-05,0.0,0.00628]
[1777649958597,53.36,78659.29,21.0,-3e-05,0.0,0.0061]
[1777649963632,53.36,78660.45,21.0,-3e-05,0.0,0.00609]
[1777649968667,53.36,78660.57,21.0,-3e-05,0.0,0.00609]
[1777649973702,53.36,78660.32,21.0,-3e-05,0.0,0.00607]
[1777649978739,53.36,78662.62,21.0,-3e-05,0.0,0.00605]
[1777649983775,53.36,78669.65,21.0,-3e-05,0.0,0.00599]
[1777649988810,53.36,78670.16,21.0,-3e-05,0.0,0.00599]
[1777649993846,53.36,78670.57,21.0,-3e-05,0.0,0.00599]
[1777649998882,53.36,78672.13,21.0,-3e-05,0.0,0.00597]
[1777650002910,53.36,78689.64,21.0,-3e-05,0.0,0.00583]
[1777650007945,53.36,78698.95,21.0,-3e-05,0.0,0.00575]
[1777650012981,53.36,78694.52,21.0,-3e-05,0.0,0.00579]
[1777650017267,53.36,78697.52,21.0,-3e-05,0.0,0.00576]
[1777650018085,53.36,78729.47,21.0,-2e-05,0.0,0.00551]
[1777650018182,53.36,78729.47,21.0,-2e-05,0.0,0.00551]
[1777650023450,53.36,78725.74,21.0,-2e-05,0.0,0.00554]
[1777650029101,53.36,78732.31,21.0,-2e-05,0.0,0.00549]
[1777650034136,53.36,78730.81,21.0,-2e-05,0.0,0.00548]
[1777650039172,53.36,78725.91,21.0,-2e-05,0.0,0.00552]
[1777650044207,53.36,78710.65,21.0,-2e-05,0.0,0.00564]
[1777650049242,53.36,78716.34,21.0,-2e-05,0.0,0.00559]
[1777650054277,53.36,78715.56,21.0,-2e-05,0.0,0.0056]
[1777650059312,53.36,78713.77,21.0,-2e-05,0.0,0.00561]
[1777650064357,53.36,78718.59,21.0,-2e-05,0.0,0.00557]
[1777650069392,53.36,78709.79,21.0,-2e-05,0.0,0.00564]
[1777650070345,53.36,78709.79,21.0,-2e-05,0.0,0.00564]
[1777650075435,53.36,78691.45,21.0,-3e-05,0.0,0.00579]
[1777650076295,53.36,78691.45,21.0,-3e-05,0.0,0.00579]
[1777650081477,53.36,78685.15,21.0,-3e-05,0.0,0.00584]
[1777650086512,53.36,78689.44,21.0,-3e-05,0.0,0.00581]
[1777650091547,53.36,78689.54,21.0,-3e-05,0.0,0.00579]
[1777650097590,53.36,78692.22,21.0,-3e-05,0.0,0.00576]
[1777650100116,53.36,78691.45,21.0,-3e-05,0.0,0.00577]
[1777650105646,53.36,78668.75,21.0,-3e-05,0.0,0.00596]
[1777650110681,53.36,78655.44,21.0,-3e-05,0.0,0.00607]
[1777650115717,53.36,78652.05,21.0,-3e-05,0.0,0.0061]
[1777650120752,53.36,78640.84,21.0,-3e-05,0.0,0.0062]
[1777650125788,53.36,78653.82,21.0,-3e-05,0.0,0.00608]
[1777650126299,53.36,78653.82,21.0,-3e-05,0.0,0.00608]
[1777650131830,53.36,78650.42,21.0,-3e-05,0.0,0.00611]
[1777650136864,53.36,78663.57,21.0,-3e-05,0.0,0.006]
[1777650141900,53.36,78674.52,21.0,-3e-05,0.0,0.00591]
[1777650146935,53.36,78673.82,21.0,-3e-05,0.0,0.00592]
[1777650151971,53.36,78671.07,21.0,-3e-05,0.0,0.00592]
[1777650157006,53.36,78662.19,21.0,-3e-05,0.0,0.00599]
[1777650162041,53.36,78663.88,21.0,-3e-05,0.0,0.00598]
[1777650167075,53.36,78662.2,21.0,-3e-05,0.0,0.00599]
[1777650171104,53.36,78646.01,21.0,-3e-05,0.0,0.00613]
[1777650176138,53.36,78647.05,21.0,-3e-05,0.0,0.00612]
[1777650181174,53.36,78644.61,21.0,-3e-05,0.0,0.00614]
[1777650186209,53.36,78640.25,21.0,-3e-05,0.0,0.00618]
[1777650191244,53.36,78642.13,21.0,-3e-05,0.0,0.00616]
[1777650193490,53.36,78642.27,21.0,-3e-05,0.0,0.00616]
[1777650199300,53.36,78650.31,21.0,-3e-05,0.0,0.00609]
[1777650204335,53.36,78646.42,21.0,-3e-05,0.0,0.00613]
[1777650209370,53.36,78637.31,21.0,-3e-05,0.0,0.00621]
[1777650214405,53.36,78640.11,21.0,-3e-05,0.0,0.00616]
[1777650219440,53.36,78639.91,21.0,-3e-05,0.0,0.00616]
[1777650224477,53.36,78640.31,21.0,-3e-05,0.0,0.00616]
[1777650229512,53.36,78639.01,21.0,-3e-05,0.0,0.00617]
[1777650234547,53.36,78639.23,21.0,-3e-05,0.0,0.00617]
[1777650239645,53.36,78648.07,21.0,-3e-05,0.0,0.00609]
[1777650245624,53.36,78647.32,21.0,-3e-05,0.0,0.0061]
[1777650250659,53.36,78649.17,21.0,-3e-05,0.0,0.00608]
[1777650255694,53.36,78649.99,21.0,-3e-05,0.0,0.00607]
[1777650260732,53.36,78661.57,21.0,-3e-05,0.0,0.00598]
[1777650265767,53.36,78664.95,21.0,-3e-05,0.0,0.00595]
[1777650271158,53.36,78667.86,21.0,-3e-05,0.0,0.00592]
[1777650277851,53.36,78667.63,21.0,-3e-05,0.0,0.0059]
[1777650282886,53.36,78667.1,21.0,-3e-05,0.0,0.00591]
[1777650288927,53.36,78669.74,21.0,-3e-05,0.0,0.00589]
[1777650293963,53.36,78667.11,21.0,-3e-05,0.0,0.00591]
[1777650298998,53.36,78664.17,21.0,-3e-05,0.0,0.00593]
[1777650304033,53.36,78676.11,21.0,-3e-05,0.0,0.00583]
[1777650309068,53.36,78676.64,21.0,-3e-05,0.0,0.00583]
[1777650314103,53.36,78672.61,21.0,-3e-05,0.0,0.00586]
[1777650319139,53.36,78663.19,21.0,-3e-05,0.0,0.00594]
[1777650324174,53.36,78656.85,21.0,-3e-05,0.0,0.00599]
[1777650329210,53.36,78656.88,21.0,-3e-05,0.0,0.00599]
[1777650334244,53.36,78655.46,21.0,-3e-05,0.0,0.00598]
[1777650339279,53.36,78655.8,21.0,-3e-05,0.0,0.00598]
[1777650344314,53.36,78655.98,21.0,-3e-05,0.0,0.00598]
[1777650349349,53.36,78649.36,21.0,-3e-05,0.0,0.00604]
[1777650353537,53.36,78649.86,21.0,-3e-05,0.0,0.00603]
[1777650359422,53.36,78632.3,21.0,-3e-05,0.0,0.00618]
[1777650364457,53.36,78630.11,21.0,-3e-05,0.0,0.0062]
[1777650369590,53.36,78628.92,21.0,-3e-05,0.0,0.00621]
[1777650375534,53.36,78628.06,21.0,-3e-05,0.0,0.00622]
[1777650380570,53.36,78627.14,21.0,-3e-05,0.0,0.00623]
[1777650385605,53.36,78624.92,21.0,-3e-05,0.0,0.00625]
[1777650390640,53.36,78628.99,21.0,-3e-05,0.0,0.00621]
[1777650394668,53.36,78641.84,21.0,-3e-05,0.0,0.00608]
[1777650399703,53.36,78652.07,21.0,-3e-05,0.0,0.00599]
[1777650404738,53.36,78654.16,21.0,-3e-05,0.0,0.00597]
[1777650409773,53.36,78654.86,21.0,-3e-05,0.0,0.00597]
[1777650414808,53.36,78653.62,21.0,-3e-05,0.0,0.00598]
[1777650419843,53.36,78650.58,21.0,-3e-05,0.0,0.006]
[1777650424878,53.36,78659.06,21.0,-3e-05,0.0,0.00593]
[1777650429915,53.36,78658.17,21.0,-3e-05,0.0,0.00594]
[1777650434950,53.36,78657.26,21.0,-3e-05,0.0,0.00595]
[1777650440028,53.36,78657.71,21.0,-3e-05,0.0,0.00594]
[1777650445054,53.36,78657.56,21.0,-3e-05,0.0,0.00595]
[1777650450089,53.36,78652.31,21.0,-3e-05,0.0,0.00599]
[1777650455124,53.36,78653.33,21.0,-3e-05,0.0,0.00596]
[1777650460159,53.36,78656.38,21.0,-3e-05,0.0,0.00593]
[1777650465194,53.36,78653.31,21.0,-3e-05,0.0,0.00596]
[1777650470229,53.36,78656.72,21.0,-3e-05,0.0,0.00593]
[1777650475264,53.36,78653.2,21.0,-3e-05,0.0,0.00596]
[1777650480299,53.36,78657.02,21.0,-3e-05,0.0,0.00593]
[1777650485335,53.36,78655.66,21.0,-3e-05,0.0,0.00594]
[1777650490370,53.36,78653.24,21.0,-3e-05,0.0,0.00596]
[1777650495405,53.36,78639.44,21.0,-3e-05,0.0,0.00608]
[1777650500440,53.36,78633.23,21.0,-3e-05,0.0,0.00613]
[1777650505475,53.36,78630.9,21.0,-3e-05,0.0,0.00615]
[1777650510510,53.36,78630.73,21.0,-3e-05,0.0,0.00615]
[1777650515545,53.36,78628.49,21.0,-3e-05,0.0,0.00615]
[1777650520580,53.36,78631.32,21.0,-3e-05,0.0,0.00613]
[1777650525615,53.36,78642.34,21.0,-3e-05,0.0,0.00603]
[1777650530650,53.36,78637.75,21.0,-3e-05,0.0,0.00607]
[1777650535684,53.36,78639.57,21.0,-3e-05,0.0,0.00606]
[1777650540720,53.36,78643.1,21.0,-3e-05,0.0,0.00603]
[1777650545755,53.36,78642.21,21.0,-3e-05,0.0,0.00603]
[1777650550790,53.36,78642.77,21.0,-3e-05,0.0,0.00603]
[1777650555826,53.36,78639.58,21.0,-3e-05,0.0,0.00606]
[1777650560863,53.36,78643.93,21.0,-3e-05,0.0,0.00602]
[1777650565897,53.36,78639.83,21.0,-3e-05,0.0,0.00605]
[1777650570933,53.36,78638.67,21.0,-3e-05,0.0,0.00606]
[1777650575968,53.36,78643.79,21.0,-3e-05,0.0,0.006]
[1777650581003,53.36,78643.27,21.0,-3e-05,0.0,0.006]
[1777650584024,53.36,78659.28,21.0,-3e-05,0.0,0.00587]
[1777650589059,53.36,78661.28,21.0,-3e-05,0.0,0.00585]
[1777650594095,53.36,78662.55,21.0,-3e-05,0.0,0.00584]
[1777650599130,53.36,78671.44,21.0,-3e-05,0.0,0.00577]
[1777650604165,53.36,78667.77,21.0,-3e-05,0.0,0.0058]
[1777650609200,53.36,78665.64,21.0,-3e-05,0.0,0.00582]
[1777650614237,53.36,78665.37,21.0,-3e-05,0.0,0.00582]
[1777650619782,53.36,78655.64,21.0,-3e-05,0.0,0.0059]
[1777650620284,53.36,78637.29,21.0,-3e-05,0.0,0.00605]
[1777650625321,53.36,78633.12,21.0,-3e-05,0.0,0.00609]
[1777650630388,53.36,78634.44,21.0,-3e-05,0.0,0.00608]
[1777650630549,53.36,78614.62,21.0,-3e-05,0.0,0.00625]
[1777650631666,53.36,78568.42,21.0,-3e-05,0.0,0.00664]
[1777650632553,53.36,78568.42,21.0,-3e-05,0.0,0.00664]
[1777650632625,53.36,78530.93,21.0,-3e-05,0.0,0.007]
[1777650632859,53.36,78530.93,21.0,-3e-05,0.0,0.007]
[1777650633412,53.36,78530.93,21.0,-3e-05,0.0,0.007]
[1777650633642,53.36,78504.52,21.0,-3e-05,0.0,0.00727]
[1777650634605,53.36,78504.52,21.0,-3e-05,0.0,0.00727]
[1777650634650,53.36,78454.16,21.0,-3e-05,0.0,0.00779]
[1777650635465,53.36,78454.16,21.0,-3e-05,0.0,0.00779]
[1777650635533,53.36,78418.51,21.0,-4e-05,0.0,0.00819]
[1777650637419,53.36,78378.51,21.0,-4e-05,0.0,0.00866]
[1777650638053,53.36,78378.51,21.0,-4e-05,0.0,0.00866]
[1777650638419,53.36,78378.51,21.0,-4e-05,0.0,0.00866]
[1777650638437,53.36,78349.25,21.0,-4e-05,0.0,0.00901]
[1777650639452,53.36,78325.24,21.0,-4e-05,0.0,0.00932]
[1777650643674,53.36,78341.99,21.0,-4e-05,0.0,0.0091]
[1777650645505,53.36,78363.13,21.0,-4e-05,0.0,0.00884]
[1777650647526,53.36,78345.85,21.0,-4e-05,0.0,0.00906]
[1777650648200,53.36,78345.85,21.0,-4e-05,0.0,0.00906]
[1777650648534,53.36,78370.13,21.0,-4e-05,0.0,0.00876]
[1777650649184,53.36,78370.13,21.0,-4e-05,0.0,0.00876]
[1777650649454,53.36,78370.13,21.0,-4e-05,0.0,0.00876]
[1777650649543,53.36,78407.32,21.0,-4e-05,0.0,0.00832]
[1777650650416,53.36,78407.32,21.0,-4e-05,0.0,0.00832]
[1777650650721,53.36,78425.27,21.0,-4e-05,0.0,0.00811]
[1777650656597,53.36,78428.63,21.0,-4e-05,0.0,0.00808]
[1777650661632,53.36,78427.14,21.0,-4e-05,0.0,0.00809]
[1777650663141,53.36,78416.25,21.0,-4e-05,0.0,0.00822]
[1777650663646,53.36,78379.49,21.0,-4e-05,0.0,0.00864]
[1777650663867,53.36,78379.49,21.0,-4e-05,0.0,0.00864]
[1777650664653,53.36,78356.28,21.0,-4e-05,0.0,0.00893]
[1777650666667,53.36,78340.11,21.0,-4e-05,0.0,0.00913]
[1777650671702,53.36,78344.27,21.0,-4e-05,0.0,0.00908]
[1777650673723,53.36,78327.46,21.0,-4e-05,0.0,0.00929]
[1777650678759,53.36,78335.76,21.0,-4e-05,0.0,0.00918]
[1777650683795,53.36,78313.28,21.0,-4e-05,0.0,0.00947]
[1777650683815,53.36,78313.28,21.0,-4e-05,0.0,0.00947]
[1777650687823,53.36,78333.74,21.0,-4e-05,0.0,0.00921]
[1777650692858,53.36,78343.73,21.0,-4e-05,0.0,0.00905]
[1777650697895,53.36,78356.28,21.0,-4e-05,0.0,0.0089]
[1777650699270,53.36,78356.28,21.0,-4e-05,0.0,0.0089]
[1777650704945,53.36,78347.26,21.0,-4e-05,0.0,0.00901]
[1777650709980,53.36,78343.2,21.0,-4e-05,0.0,0.00906]
[1777650713780,53.36,78318.91,21.0,-4e-05,0.0,0.00937]
[1777650715016,53.36,78298.01,21.0,-4e-05,0.0,0.00964]
[1777650720051,53.36,78297.05,21.0,-4e-05,0.0,0.00965]
[1777650722065,53.36,78279.45,21.0,-5e-05,0.0,0.00989]
[1777650727349,53.36,78265.11,21.0,-5e-05,0.0,0.01008]
[1777650727653,53.36,78240.22,21.0,-5e-05,0.0,0.01043]
[1777650728111,53.36,78216.05,21.0,-5e-05,0.0,0.01078]
[1777650730686,53.36,78195.46,21.0,-5e-05,0.0,0.01109]
[1777650734154,53.36,78210.97,21.0,-5e-05,0.0,0.01086]
[1777650739189,53.36,78211.33,21.0,-5e-05,0.0,0.01085]
[1777650740558,53.36,78235.15,21.0,-5e-05,0.0,0.01051]
[1777650741203,53.36,78264.04,21.0,-5e-05,0.0,0.0101]
[1777650746237,53.36,78282.3,21.0,-4e-05,0.0,0.00985]
[1777650750664,53.36,78303.88,21.0,-4e-05,0.0,0.00956]
[1777650751274,53.36,78322.72,21.0,-4e-05,0.0,0.00929]
[1777650754295,53.36,78363.73,21.0,-4e-05,0.0,0.00877]
[1777650756312,53.36,78378.88,21.0,-4e-05,0.0,0.00859]
[1777650758326,53.36,78394.01,21.0,-4e-05,0.0,0.00841]
[1777650762359,53.36,78416.78,21.0,-4e-05,0.0,0.00815]
[1777650765380,53.36,78391.02,21.0,-4e-05,0.0,0.00845]
[1777650766390,53.36,78368.64,21.0,-4e-05,0.0,0.00872]
[1777650769410,53.36,78342.54,21.0,-4e-05,0.0,0.00904]
[1777650772431,53.36,78323.98,21.0,-4e-05,0.0,0.00927]
[1777650777518,53.36,78317.58,21.0,-4e-05,0.0,0.00935]
[1777650783512,53.36,78314.99,21.0,-4e-05,0.0,0.00939]
[1777650788549,53.36,78320.24,21.0,-4e-05,0.0,0.00932]
[1777650793585,53.36,78315.82,21.0,-4e-05,0.0,0.00937]
[1777650796606,53.36,78298.91,21.0,-4e-05,0.0,0.0096]
[1777650801641,53.36,78292.24,21.0,-4e-05,0.0,0.00968]
[1777650806676,53.36,78288.96,21.0,-4e-05,0.0,0.00973]
[1777650811711,53.36,78287.0,21.0,-4e-05,0.0,0.00972]
[1777650816746,53.36,78289.67,21.0,-4e-05,0.0,0.00969]
[1777650821780,53.36,78295.89,21.0,-4e-05,0.0,0.0096]
[1777650826816,53.36,78313.52,21.0,-4e-05,0.0,0.00937]
[1777650831851,53.36,78306.77,21.0,-4e-05,0.0,0.00946]
[1777650836885,53.36,78308.22,21.0,-4e-05,0.0,0.00944]
[1777650841921,53.36,78306.57,21.0,-4e-05,0.0,0.00946]
[1777650846956,53.36,78319.69,21.0,-4e-05,0.0,0.00929]
[1777650851993,53.36,78318.76,21.0,-4e-05,0.0,0.00931]
[1777650856019,53.36,78334.16,21.0,-4e-05,0.0,0.00911]
[1777650861054,53.36,78338.79,21.0,-4e-05,0.0,0.00905]
[1777650866089,53.36,78327.7,21.0,-4e-05,0.0,0.00919]
[1777650871124,53.36,78332.49,21.0,-4e-05,0.0,0.0091]
[1777650876159,53.36,78340.03,21.0,-4e-05,0.0,0.00901]
[1777650881194,53.36,78343.37,21.0,-4e-05,0.0,0.00896]
[1777650886229,53.36,78351.01,21.0,-4e-05,0.0,0.00887]
[1777650891264,53.36,78361.42,21.0,-4e-05,0.0,0.00874]
[1777650896298,53.36,78361.48,21.0,-4e-05,0.0,0.00874]
[1777650901334,53.36,78358.61,21.0,-4e-05,0.0,0.00878]
[1777650906370,53.36,78355.43,21.0,-4e-05,0.0,0.00882]
[1777650911403,53.36,78350.85,21.0,-4e-05,0.0,0.00887]
[1777650916439,53.36,78360.66,21.0,-4e-05,0.0,0.00875]
[1777650921474,53.36,78366.12,21.0,-4e-05,0.0,0.00869]
[1777650926509,53.36,78360.39,21.0,-4e-05,0.0,0.00876]
[1777650931544,53.36,78359.84,21.0,-4e-05,0.0,0.00873]
[1777650936579,53.36,78360.62,21.0,-4e-05,0.0,0.00872]
[1777650941619,53.36,78355.18,21.0,-4e-05,0.0,0.00879]
[1777650946650,53.36,78357.8,21.0,-4e-05,0.0,0.00876]
[1777650950973,53.36,78366.23,21.0,-4e-05,0.0,0.00866]
[1777650956720,53.36,78366.6,21.0,-4e-05,0.0,0.00865]
[1777650961755,53.36,78378.97,21.0,-4e-05,0.0,0.0085]
[1777650966790,53.36,78384.38,21.0,-4e-05,0.0,0.00844]
[1777650971826,53.36,78380.74,21.0,-4e-05,0.0,0.00848]
[1777650976861,53.36,78375.95,21.0,-4e-05,0.0,0.00854]
[1777650982903,53.36,78375.75,21.0,-4e-05,0.0,0.00854]
[1777650987938,53.36,78369.68,21.0,-4e-05,0.0,0.00861]
[1777650992973,53.36,78371.81,21.0,-4e-05,0.0,0.00856]
[1777650998008,53.36,78371.03,21.0,-4e-05,0.0,0.00857]
[1777651003045,53.36,78369.08,21.0,-4e-05,0.0,0.00859]
[1777651008080,53.36,78382.0,21.0,-4e-05,0.0,0.00844]
[1777651013115,53.36,78386.72,21.0,-4e-05,0.0,0.00838]
[1777651018150,53.36,78387.77,21.0,-4e-05,0.0,0.00837]
[1777651023185,53.36,78392.07,21.0,-4e-05,0.0,0.00832]
[1777651027214,53.36,78416.2,21.0,-4e-05,0.0,0.00805]
[1777651032249,53.36,78405.94,21.0,-4e-05,0.0,0.00816]
[1777651037284,53.36,78420.87,21.0,-4e-05,0.0,0.008]
[1777651042320,53.36,78417.33,21.0,-4e-05,0.0,0.00804]
[1777651047355,53.36,78424.77,21.0,-4e-05,0.0,0.00795]
[1777651052390,53.36,78434.31,21.0,-4e-05,0.0,0.00782]
[1777651057425,53.36,78429.25,21.0,-4e-05,0.0,0.00788]
[1777651062460,53.36,78428.78,21.0,-4e-05,0.0,0.00788]
[1777651067495,53.36,78414.73,21.0,-4e-05,0.0,0.00804]
[1777651072531,53.36,78416.24,21.0,-4e-05,0.0,0.00802]
[1777651077568,53.36,78413.91,21.0,-4e-05,0.0,0.00805]
[1777651082601,53.36,78421.55,21.0,-4e-05,0.0,0.00796]
[1777651087636,53.36,78426.25,21.0,-4e-05,0.0,0.00791]
[1777651092676,53.36,78432.03,21.0,-4e-05,0.0,0.00785]
[1777651097709,53.36,78445.71,21.0,-3e-05,0.0,0.0077]
[1777651102745,53.36,78460.62,21.0,-3e-05,0.0,0.00754]
[1777651107780,53.36,78460.99,21.0,-3e-05,0.0,0.00754]
[1777651112815,53.36,78458.81,21.0,-3e-05,0.0,0.00753]
[1777651117850,53.36,78461.44,21.0,-3e-05,0.0,0.0075]
[1777651122885,53.36,78451.74,21.0,-3e-05,0.0,0.00761]
[1777651127919,53.36,78453.17,21.0,-3e-05,0.0,0.00759]
[1777651132955,53.36,78455.1,21.0,-3e-05,0.0,0.00757]
[1777651137990,53.36,78455.4,21.0,-3e-05,0.0,0.00757]
[1777651143030,53.36,78455.46,21.0,-3e-05,0.0,0.00757]
[1777651148064,53.36,78454.48,21.0,-3e-05,0.0,0.00758]
[1777651153100,53.36,78453.8,21.0,-3e-05,0.0,0.00758]
[1777651158135,53.36,78454.96,21.0,-3e-05,0.0,0.00757]
[1777651163170,53.36,78454.63,21.0,-3e-05,0.0,0.00758]
[1777651168205,53.36,78458.89,21.0,-3e-05,0.0,0.00753]
[1777651173240,53.36,78461.26,21.0,-3e-05,0.0,0.00748]
[1777651178275,53.36,78458.87,21.0,-3e-05,0.0,0.00751]
[1777651183310,53.36,78459.48,21.0,-3e-05,0.0,0.0075]
[1777651188346,53.36,78458.79,21.0,-3e-05,0.0,0.00751]
[1777651193480,53.36,78457.0,21.0,-3e-05,0.0,0.00752]
[1777651199425,53.36,78442.55,21.0,-3e-05,0.0,0.00768]
[1777651203043,53.36,78466.33,21.0,-3e-05,0.0,0.00743]
[1777651207481,53.36,78486.35,21.0,-3e-05,0.0,0.00722]
[1777651211560,53.36,78493.51,21.0,-3e-05,0.0,0.00715]
[1777651214758,53.36,78511.0,21.0,-3e-05,0.0,0.00698]
[1777651220574,53.36,78518.43,21.0,-3e-05,0.0,0.0069]
[1777651225609,53.36,78525.39,21.0,-3e-05,0.0,0.00684]
[1777651226463,53.36,78525.39,21.0,-3e-05,0.0,0.00684]
[1777651231655,53.36,78536.25,21.0,-3e-05,0.0,0.00671]
[1777651236689,53.36,78538.08,21.0,-3e-05,0.0,0.00669]
[1777651241724,53.36,78533.15,21.0,-3e-05,0.0,0.00674]
[1777651246759,53.36,78538.34,21.0,-3e-05,0.0,0.00669]
[1777651251795,53.36,78531.08,21.0,-3e-05,0.0,0.00676]
[1777651257837,53.36,78528.26,21.0,-3e-05,0.0,0.00679]
[1777651260870,53.36,78543.96,21.0,-3e-05,0.0,0.00664]
[1777651261869,53.36,78559.32,21.0,-3e-05,0.0,0.0065]
[1777651263883,53.36,78575.67,21.0,-3e-05,0.0,0.00635]
[1777651266913,53.36,78596.89,21.0,-3e-05,0.0,0.00616]
[1777651269927,53.36,78612.06,21.0,-3e-05,0.0,0.00603]
[1777651274962,53.36,78616.72,21.0,-3e-05,0.0,0.00599]
[1777651279996,53.36,78616.19,21.0,-3e-05,0.0,0.006]
[1777651285032,53.36,78606.84,21.0,-3e-05,0.0,0.00608]
[1777651290067,53.36,78600.49,21.0,-3e-05,0.0,0.00613]
[1777651295102,53.36,78609.16,21.0,-3e-05,0.0,0.00603]
[1777651299130,53.36,78627.66,21.0,-3e-05,0.0,0.00588]
[1777651304164,53.36,78632.03,21.0,-3e-05,0.0,0.00584]
[1777651309200,53.36,78629.34,21.0,-3e-05,0.0,0.00586]
[1777651314235,53.36,78626.95,21.0,-3e-05,0.0,0.00588]
[1777651319270,53.36,78627.16,21.0,-3e-05,0.0,0.00588]
[1777651324305,53.36,78638.57,21.0,-3e-05,0.0,0.00579]
[1777651329340,53.36,78648.28,21.0,-3e-05,0.0,0.00571]
[1777651334375,53.36,78650.88,21.0,-3e-05,0.0,0.00569]
[1777651339422,53.36,78652.35,21.0,-2e-05,0.0,0.00568]
[1777651344457,53.36,78642.1,21.0,-3e-05,0.0,0.00576]
[1777651349492,53.36,78636.16,21.0,-3e-05,0.0,0.00581]
[1777651354527,53.36,78617.03,21.0,-3e-05,0.0,0.00595]
[1777651359561,53.36,78606.63,21.0,-3e-05,0.0,0.00603]
[1777651364597,53.36,78602.23,21.0,-3e-05,0.0,0.00607]
[1777651369635,53.36,78602.94,21.0,-3e-05,0.0,0.00607]
[1777651374670,53.36,78600.27,21.0,-3e-05,0.0,0.00609]
[1777651379706,53.36,78601.58,21.0,-3e-05,0.0,0.00608]
[1777651384741,53.36,78612.73,21.0,-3e-05,0.0,0.00598]
[1777651389776,53.36,78614.93,21.0,-3e-05,0.0,0.00596]
[1777651394811,53.36,78614.34,21.0,-3e-05,0.0,0.00597]
[1777651399846,53.36,78611.84,21.0,-3e-05,0.0,0.00599]
[1777651404881,53.36,78608.37,21.0,-3e-05,0.0,0.00602]
[1777651409916,53.36,78605.05,21.0,-3e-05,0.0,0.00605]
[1777651414951,53.36,78605.66,21.0,-3e-05,0.0,0.00602]
[1777651419986,53.36,78588.76,21.0,-3e-05,0.0,0.00617]
[1777651425023,53.36,78584.04,21.0,-3e-05,0.0,0.00621]
[1777651430058,53.36,78581.37,21.0,-3e-05,0.0,0.00623]
[1777651435093,53.36,78575.82,21.0,-3e-05,0.0,0.00628]
[1777651440128,53.36,78573.57,21.0,-3e-05,0.0,0.0063]
[1777651445163,53.36,78574.08,21.0,-3e-05,0.0,0.0063]
[1777651450198,53.36,78580.2,21.0,-3e-05,0.0,0.00624]
[1777651455524,53.36,78580.51,21.0,-3e-05,0.0,0.00624]
[1777651461274,53.36,78604.91,21.0,-3e-05,0.0,0.00603]
[1777651466310,53.36,78600.37,21.0,-3e-05,0.0,0.00607]
[1777651471345,53.36,78604.6,21.0,-3e-05,0.0,0.00601]
[1777651476380,53.36,78600.62,21.0,-3e-05,0.0,0.00604]
[1777651481420,53.36,78599.21,21.0,-3e-05,0.0,0.00605]
[1777651486455,53.36,78597.17,21.0,-3e-05,0.0,0.00607]
[1777651491490,53.36,78605.51,21.0,-3e-05,0.0,0.006]
[1777651495518,53.36,78624.97,21.0,-3e-05,0.0,0.00584]
[1777651500553,53.36,78637.32,21.0,-3e-05,0.0,0.00574]
[1777651501374,53.36,78637.32,21.0,-3e-05,0.0,0.00574]
[1777651505011,53.36,78637.29,21.0,-3e-05,0.0,0.00574]
[1777651509616,53.36,78656.43,21.0,-2e-05,0.0,0.00558]
[1777651514651,53.36,78655.2,21.0,-2e-05,0.0,0.00559]
[1777651519686,53.36,78646.19,21.0,-2e-05,0.0,0.00566]
[1777651522052,53.36,78648.89,21.0,-2e-05,0.0,0.00564]
[1777651527742,53.36,78656.97,21.0,-2e-05,0.0,0.00558]
[1777651532777,53.36,78654.9,21.0,-2e-05,0.0,0.00557]
[1777651534645,53.36,78654.9,21.0,-2e-05,0.0,0.00557]
[1777651544375,53.36,78643.17,21.0,-2e-05,0.0,0.00567]
[1777651549896,53.36,78655.1,21.0,-2e-05,0.0,0.00557]
[1777651554931,53.36,78663.78,21.0,-2e-05,0.0,0.0055]
[1777651559966,53.36,78655.6,21.0,-2e-05,0.0,0.00557]
[1777651563997,53.36,78638.3,21.0,-3e-05,0.0,0.00571]
[1777651569032,53.36,78637.99,21.0,-3e-05,0.0,0.00571]
[1777651574067,53.36,78640.24,21.0,-3e-05,0.0,0.00569]
[1777651579123,53.36,78640.58,21.0,-3e-05,0.0,0.00569]
[1777651585144,53.36,78652.64,21.0,-2e-05,0.0,0.00559]
[1777651590179,53.36,78652.1,21.0,-2e-05,0.0,0.0056]
[1777651595214,53.36,78655.82,21.0,-2e-05,0.0,0.00555]
[1777651600249,53.36,78654.58,21.0,-2e-05,0.0,0.00556]
[1777651605283,53.36,78655.11,21.0,-2e-05,0.0,0.00555]
[1777651610319,53.36,78655.24,21.0,-2e-05,0.0,0.00555]
[1777651611334,53.36,78655.24,21.0,-2e-05,0.0,0.00555]
[1777651617368,53.36,78651.21,21.0,-2e-05,0.0,0.00558]
[1777651622403,53.36,78655.9,21.0,-2e-05,0.0,0.00555]
[1777651625694,53.36,78655.89,21.0,-2e-05,0.0,0.00555]
[1777651629452,53.36,78671.23,21.0,-2e-05,0.0,0.00543]
[1777651634487,53.36,78665.76,21.0,-2e-05,0.0,0.00547]
[1777651639522,53.36,78678.24,21.0,-2e-05,0.0,0.00537]
[1777651642729,53.36,78676.26,21.0,-2e-05,0.0,0.00539]
[1777651652613,53.36,78666.24,21.0,-2e-05,0.0,0.00545]
[1777651654653,53.36,78641.35,21.0,-2e-05,0.0,0.00564]
[1777651659771,53.36,78630.02,21.0,-3e-05,0.0,0.00573]
[1777651664705,53.36,78603.88,21.0,-3e-05,0.0,0.00595]
[1777651668732,53.36,78588.25,21.0,-3e-05,0.0,0.00608]
[1777651673768,53.36,78575.78,21.0,-3e-05,0.0,0.00619]
[1777651676819,53.36,78570.87,21.0,-3e-05,0.0,0.00623]
[1777651681824,53.36,78569.87,21.0,-3e-05,0.0,0.00624]
[1777651683838,53.36,78554.39,21.0,-3e-05,0.0,0.00638]
[1777651687797,53.36,78549.89,21.0,-3e-05,0.0,0.00642]
[1777651687816,53.36,78549.89,21.0,-3e-05,0.0,0.00642]
[1777651688873,53.36,78570.88,21.0,-3e-05,0.0,0.00623]
[1777651693907,53.36,78570.51,21.0,-3e-05,0.0,0.00624]
[1777651698942,53.36,78573.19,21.0,-3e-05,0.0,0.00621]
[1777651702381,53.36,78568.79,21.0,-3e-05,0.0,0.00625]
[1777651708009,53.36,78570.91,21.0,-3e-05,0.0,0.00623]
[1777651713043,53.36,78574.28,21.0,-3e-05,0.0,0.00618]
[1777651718078,53.36,78577.19,21.0,-3e-05,0.0,0.00616]
[1777651719461,53.36,78577.19,21.0,-3e-05,0.0,0.00616]
[1777651723116,53.36,78558.01,21.0,-3e-05,0.0,0.00633]
[1777651728151,53.36,78550.25,21.0,-3e-05,0.0,0.0064]
[1777651733194,53.36,78536.89,21.0,-3e-05,0.0,0.00652]
[1777651734294,53.36,78536.89,21.0,-3e-05,0.0,0.00652]
[1777651740243,53.36,78531.55,21.0,-3e-05,0.0,0.00657]
[1777651745278,53.36,78529.65,21.0,-3e-05,0.0,0.00658]
[1777651750313,53.36,78538.11,21.0,-3e-05,0.0,0.00651]
[1777651751186,53.36,78538.11,21.0,-3e-05,0.0,0.00651]
[1777651756354,53.36,78540.09,21.0,-3e-05,0.0,0.00649]
[1777651761392,53.36,78546.97,21.0,-3e-05,0.0,0.00642]
[1777651766427,53.36,78544.52,21.0,-3e-05,0.0,0.00645]
[1777651768229,53.36,78543.68,21.0,-3e-05,0.0,0.00645]
[1777651773478,53.36,78540.87,21.0,-3e-05,0.0,0.00646]
[1777651778514,53.36,78551.97,21.0,-3e-05,0.0,0.00636]
[1777651783549,53.36,78548.61,21.0,-3e-05,0.0,0.00639]
[1777651785269,53.36,78546.67,21.0,-3e-05,0.0,0.0064]
[1777651786620,53.36,78542.32,21.0,-3e-05,0.0,0.00644]
[1777651786666,53.36,78525.08,21.0,-3e-05,0.0,0.0066]
[1777651788470,53.36,78511.02,21.0,-3e-05,0.0,0.00673]
[1777651793623,53.36,78510.52,21.0,-3e-05,0.0,0.00674]
[1777651798658,53.36,78509.53,21.0,-3e-05,0.0,0.00675]
[1777651803693,53.36,78500.99,21.0,-3e-05,0.0,0.00683]
[1777651808733,53.36,78507.21,21.0,-3e-05,0.0,0.00677]
[1777651813769,53.36,78512.73,21.0,-3e-05,0.0,0.00672]
[1777651818804,53.36,78522.44,21.0,-3e-05,0.0,0.00663]
[1777651823839,53.36,78526.05,21.0,-3e-05,0.0,0.00659]
[1777651828873,53.36,78525.57,21.0,-3e-05,0.0,0.0066]
[1777651831895,53.36,78505.29,21.0,-3e-05,0.0,0.00677]
[1777651836931,53.36,78500.44,21.0,-3e-05,0.0,0.00681]
[1777651841822,53.36,78499.0,21.0,-3e-05,0.0,0.00683]
[1777651847005,53.36,78492.6,21.0,-3e-05,0.0,0.00689]
[1777651852043,53.36,78489.35,21.0,-3e-05,0.0,0.00692]
[1777651857078,53.36,78486.66,21.0,-3e-05,0.0,0.00694]
[1777651862114,53.36,78486.92,21.0,-3e-05,0.0,0.00694]
[1777651866142,53.36,78504.76,21.0,-3e-05,0.0,0.00677]
[1777651870493,53.36,78511.89,21.0,-3e-05,0.0,0.0067]
[1777651876212,53.36,78506.27,21.0,-3e-05,0.0,0.00676]
[1777651881247,53.36,78507.13,21.0,-3e-05,0.0,0.00675]
[1777651886282,53.36,78508.23,21.0,-3e-05,0.0,0.00674]
[1777651887540,53.36,78508.23,21.0,-3e-05,0.0,0.00674]
[1777651893331,53.36,78512.69,21.0,-3e-05,0.0,0.00667]
[1777651898366,53.36,78509.89,21.0,-3e-05,0.0,0.0067]
[1777651899506,53.36,78509.89,21.0,-3e-05,0.0,0.0067]
[1777651905417,53.36,78508.26,21.0,-3e-05,0.0,0.00671]
[1777651910452,53.36,78503.57,21.0,-3e-05,0.0,0.00676]
[1777651915487,53.36,78500.08,21.0,-3e-05,0.0,0.00679]
[1777651916545,53.36,78500.08,21.0,-3e-05,0.0,0.00679]
[1777651922536,53.36,78487.26,21.0,-3e-05,0.0,0.00691]
[1777651927571,53.36,78486.13,21.0,-3e-05,0.0,0.00693]
[1777651932607,53.36,78487.96,21.0,-3e-05,0.0,0.00691]
[1777651933628,53.36,78487.96,21.0,-3e-05,0.0,0.00691]
[1777651939657,53.36,78494.46,21.0,-3e-05,0.0,0.00684]
[1777651944692,53.36,78490.75,21.0,-3e-05,0.0,0.00688]
[1777651949727,53.36,78483.98,21.0,-3e-05,0.0,0.00695]
[1777651950690,53.36,78483.98,21.0,-3e-05,0.0,0.00695]
[1777651955769,53.36,78486.11,21.0,-3e-05,0.0,0.0069]
[1777651960804,53.36,78474.4,21.0,-3e-05,0.0,0.00702]
[1777651966846,53.36,78468.57,21.0,-3e-05,0.0,0.00707]
[1777651967731,53.36,78468.57,21.0,-3e-05,0.0,0.00707]
[1777651972888,53.36,78475.06,21.0,-3e-05,0.0,0.00701]
[1777651977923,53.36,78474.59,21.0,-3e-05,0.0,0.00701]
[1777651982958,53.36,78467.46,21.0,-3e-05,0.0,0.00708]
[1777651984773,53.36,78468.22,21.0,-3e-05,0.0,0.00708]
[1777651990007,53.36,78466.5,21.0,-3e-05,0.0,0.00709]
[1777651995041,53.36,78460.31,21.0,-3e-05,0.0,0.00716]
[1777651997056,53.36,78442.89,21.0,-3e-05,0.0,0.00733]
[1777652001835,53.36,78438.15,21.0,-3e-05,0.0,0.00738]
[1777652007126,53.36,78415.49,21.0,-3e-05,0.0,0.00762]
[1777652012161,53.36,78407.9,21.0,-3e-05,0.0,0.00767]
[1777652017449,53.36,78402.5,21.0,-3e-05,0.0,0.00773]
[1777652023238,53.36,78402.91,21.0,-3e-05,0.0,0.00773]
[1777652028273,53.36,78399.63,21.0,-3e-05,0.0,0.00776]
[1777652030733,53.36,78398.69,21.0,-4e-05,0.0,0.00777]
[1777652031944,53.36,78398.41,21.0,-4e-05,0.0,0.00778]
[1777652037336,53.36,78394.43,21.0,-4e-05,0.0,0.00782]
[1777652042371,53.36,78393.53,21.0,-4e-05,0.0,0.00783]
[1777652045467,53.36,78394.31,21.0,-4e-05,0.0,0.00782]
[1777652051434,53.36,78392.66,21.0,-4e-05,0.0,0.00784]
[1777652056469,53.36,78395.72,21.0,-4e-05,0.0,0.00781]
[1777652061504,53.36,78397.33,21.0,-4e-05,0.0,0.00779]
[1777652062548,53.36,78397.33,21.0,-4e-05,0.0,0.00779]
[1777652068553,53.36,78399.97,21.0,-3e-05,0.0,0.00776]
[1777652073588,53.36,78406.72,21.0,-3e-05,0.0,0.00766]
[1777652078623,53.36,78406.49,21.0,-3e-05,0.0,0.00766]
[1777652079599,53.36,78406.49,21.0,-3e-05,0.0,0.00766]
[1777652084665,53.36,78409.12,21.0,-3e-05,0.0,0.00763]
[1777652089700,53.36,78398.87,21.0,-3e-05,0.0,0.00775]
[1777652094735,53.36,78394.92,21.0,-4e-05,0.0,0.00779]
[1777652096674,53.36,78395.91,21.0,-4e-05,0.0,0.00778]
[1777652100777,53.36,78374.22,21.0,-4e-05,0.0,0.00802]
[1777652105812,53.36,78369.04,21.0,-4e-05,0.0,0.00807]
[1777652111071,53.36,78362.52,21.0,-4e-05,0.0,0.00815]
[1777652116889,53.36,78350.24,21.0,-4e-05,0.0,0.00829]
[1777652121924,53.36,78363.96,21.0,-4e-05,0.0,0.00813]
[1777652126959,53.36,78361.79,21.0,-4e-05,0.0,0.00816]
[1777652128141,53.36,78361.79,21.0,-4e-05,0.0,0.00816]
[1777652131995,53.36,78384.08,21.0,-4e-05,0.0,0.00788]
[1777652137030,53.36,78388.93,21.0,-4e-05,0.0,0.00783]
[1777652142065,53.36,78385.83,21.0,-4e-05,0.0,0.00786]
[1777652145257,53.36,78385.9,21.0,-4e-05,0.0,0.00786]
[1777652155157,53.36,78380.94,21.0,-4e-05,0.0,0.00791]
[1777652160192,53.36,78373.04,21.0,-4e-05,0.0,0.008]
[1777652162298,53.36,78376.68,21.0,-4e-05,0.0,0.00796]
[1777652172284,53.36,78378.87,21.0,-4e-05,0.0,0.00794]
[1777652177319,53.36,78374.78,21.0,-4e-05,0.0,0.00798]
[1777652179342,53.36,78376.79,21.0,-4e-05,0.0,0.00796]
[1777652184368,53.36,78377.37,21.0,-4e-05,0.0,0.00795]
[1777652189403,53.36,78377.42,21.0,-4e-05,0.0,0.00795]
[1777652192423,53.36,78358.73,21.0,-4e-05,0.0,0.00813]
[1777652195445,53.36,78341.43,21.0,-4e-05,0.0,0.00833]
[1777652196385,53.36,78341.43,21.0,-4e-05,0.0,0.00833]
[1777652201487,53.36,78338.87,21.0,-4e-05,0.0,0.00836]
[1777652206522,53.36,78343.2,21.0,-4e-05,0.0,0.00831]
[1777652211556,53.36,78347.72,21.0,-4e-05,0.0,0.00826]
[1777652213432,53.36,78347.7,21.0,-4e-05,0.0,0.00826]
[1777652218607,53.36,78358.9,21.0,-4e-05,0.0,0.00813]
[1777652223643,53.36,78359.66,21.0,-4e-05,0.0,0.00812]
[1777652226549,53.36,78370.4,21.0,-4e-05,0.0,0.008]
[1777652226556,53.36,78370.4,21.0,-4e-05,0.0,0.008]
[1777652227546,53.36,78365.34,21.0,-4e-05,0.0,0.00806]
[1777652232706,53.36,78368.74,21.0,-4e-05,0.0,0.00802]
[1777652237742,53.36,78367.88,21.0,-4e-05,0.0,0.00803]
[1777652238990,53.36,78367.88,21.0,-4e-05,0.0,0.00803]
[1777652244791,53.36,78362.36,21.0,-4e-05,0.0,0.00809]
[1777652249826,53.36,78363.68,21.0,-4e-05,0.0,0.00808]
[1777652254861,53.36,78369.57,21.0,-4e-05,0.0,0.00798]
[1777652256013,53.36,78369.57,21.0,-4e-05,0.0,0.00798]
[1777652261910,53.36,78372.12,21.0,-4e-05,0.0,0.00796]
[1777652266947,53.36,78376.44,21.0,-4e-05,0.0,0.00791]
[1777652271813,53.36,78364.45,21.0,-4e-05,0.0,0.00804]
[1777652271859,53.36,78364.45,21.0,-4e-05,0.0,0.00804]
[1777652274748,53.36,78353.32,21.0,-4e-05,0.0,0.00817]
[1777652276121,53.36,78353.5,21.0,-4e-05,0.0,0.00817]
[1777652278026,53.36,78371.41,21.0,-4e-05,0.0,0.00796]
[1777652280907,53.36,78370.79,21.0,-4e-05,0.0,0.00797]
[1777652286081,53.36,78369.05,21.0,-4e-05,0.0,0.00799]
[1777652290143,53.36,78368.93,21.0,-4e-05,0.0,0.00799]
[1777652296152,53.36,78367.04,21.0,-4e-05,0.0,0.00801]
[1777652301187,53.36,78369.63,21.0,-4e-05,0.0,0.00798]
[1777652304210,53.36,78352.66,21.0,-4e-05,0.0,0.00818]
[1777652307159,53.36,78346.95,21.0,-4e-05,0.0,0.00824]
[1777652312265,53.36,78346.19,21.0,-4e-05,0.0,0.00822]
[1777652317302,53.36,78347.38,21.0,-4e-05,0.0,0.00821]
[1777652323344,53.36,78349.86,21.0,-4e-05,0.0,0.00818]
[1777652324204,53.36,78349.86,21.0,-4e-05,0.0,0.00818]
[1777652329386,53.36,78346.11,21.0,-4e-05,0.0,0.00822]
[1777652334421,53.36,78342.98,21.0,-4e-05,0.0,0.00826]
[1777652336252,53.36,78342.78,21.0,-4e-05,0.0,0.00826]
[1777652336323,53.36,78342.78,21.0,-4e-05,0.0,0.00826]
[1777652339566,53.36,78331.81,21.0,-4e-05,0.0,0.00839]
[1777652342114,53.36,78333.4,21.0,-4e-05,0.0,0.00837]
[1777652344720,53.36,78323.98,21.0,-4e-05,0.0,0.00848]
[1777652347303,53.36,78327.81,21.0,-4e-05,0.0,0.00843]
[1777652347424,53.36,78327.81,21.0,-4e-05,0.0,0.00843]
[1777652347781,53.36,78331.5,21.0,-4e-05,0.0,0.00839]
[1777652353557,53.36,78339.93,21.0,-4e-05,0.0,0.00829]
[1777652358592,53.36,78339.2,21.0,-4e-05,0.0,0.0083]
[1777652361092,53.36,78339.3,21.0,-4e-05,0.0,0.0083]
[1777652366648,53.36,78338.24,21.0,-4e-05,0.0,0.00831]
[1777652371683,53.36,78336.75,21.0,-4e-05,0.0,0.0083]
[1777652376718,53.36,78338.47,21.0,-4e-05,0.0,0.00828]
[1777652378210,53.36,78338.47,21.0,-4e-05,0.0,0.00828]
[1777652383767,53.36,78331.48,21.0,-4e-05,0.0,0.00836]
[1777652388802,53.36,78320.27,21.0,-4e-05,0.0,0.00849]
[1777652393837,53.36,78316.4,21.0,-4e-05,0.0,0.00854]
[1777652395294,53.36,78316.4,21.0,-4e-05,0.0,0.00854]
[1777652400885,53.36,78323.94,21.0,-4e-05,0.0,0.00845]
[1777652404914,53.36,78339.36,21.0,-4e-05,0.0,0.00827]
[1777652408942,53.36,78328.32,21.0,-4e-05,0.0,0.0084]
[1777652409949,53.36,78324.95,21.0,-4e-05,0.0,0.00844]
[1777652412380,53.36,78318.39,21.0,-4e-05,0.0,0.00852]
[1777652418005,53.36,78300.9,21.0,-4e-05,0.0,0.00873]
[1777652423118,53.36,78295.51,21.0,-4e-05,0.0,0.00879]
[1777652429082,53.36,78285.94,21.0,-4e-05,0.0,0.00891]
[1777652430369,53.36,78285.94,21.0,-4e-05,0.0,0.00891]
[1777652436133,53.36,78289.86,21.0,-4e-05,0.0,0.00883]
[1777652441168,53.36,78298.29,21.0,-4e-05,0.0,0.00873]
[1777652446223,53.36,78315.14,21.0,-4e-05,0.0,0.00853]
[1777652447414,53.36,78315.14,21.0,-4e-05,0.0,0.00853]
[1777652453272,53.36,78327.06,21.0,-4e-05,0.0,0.00838]
[1777652458307,53.36,78328.96,21.0,-4e-05,0.0,0.00836]
[1777652463346,53.36,78327.82,21.0,-4e-05,0.0,0.00838]
[1777652464455,53.36,78327.82,21.0,-4e-05,0.0,0.00838]
[1777652470394,53.36,78322.89,21.0,-4e-05,0.0,0.00843]
[1777652475431,53.36,78323.58,21.0,-4e-05,0.0,0.00843]
[1777652480467,53.36,78323.72,21.0,-4e-05,0.0,0.00842]
[1777652481498,53.36,78323.72,21.0,-4e-05,0.0,0.00842]
[1777652486509,53.36,78340.47,21.0,-4e-05,0.0,0.00823]
[1777652491544,53.36,78348.86,21.0,-4e-05,0.0,0.00811]
[1777652496579,53.36,78351.98,21.0,-4e-05,0.0,0.00807]
[1777652498600,53.36,78348.9,21.0,-4e-05,0.0,0.0081]
[1777652504635,53.36,78350.28,21.0,-4e-05,0.0,0.00809]
[1777652509670,53.36,78364.34,21.0,-4e-05,0.0,0.00793]
[1777652515679,53.36,78360.03,21.0,-4e-05,0.0,0.00798]
[1777652520746,53.36,78363.01,21.0,-4e-05,0.0,0.00795]
[1777652525783,53.36,78364.5,21.0,-4e-05,0.0,0.00793]
[1777652530818,53.36,78366.02,21.0,-4e-05,0.0,0.00791]
[1777652532726,53.36,78366.02,21.0,-4e-05,0.0,0.00791]
[1777652541895,53.36,78366.22,21.0,-4e-05,0.0,0.00791]
[1777652546930,53.36,78365.63,21.0,-4e-05,0.0,0.00792]
[1777652549744,53.36,78364.59,21.0,-4e-05,0.0,0.00793]
[1777652559015,53.36,78377.9,21.0,-4e-05,0.0,0.00776]
[1777652561029,53.36,78393.13,21.0,-3e-05,0.0,0.00759]
[1777652566063,53.36,78406.68,21.0,-3e-05,0.0,0.00745]
[1777652566791,53.36,78406.68,21.0,-3e-05,0.0,0.00745]
[1777652572106,53.36,78410.49,21.0,-3e-05,0.0,0.00741]
[1777652577141,53.36,78414.86,21.0,-3e-05,0.0,0.00736]
[1777652580920,53.36,78429.56,21.0,-3e-05,0.0,0.00721]
[1777652581023,53.36,78429.56,21.0,-3e-05,0.0,0.00721]
[1777652582076,53.36,78442.05,21.0,-3e-05,0.0,0.00709]
[1777652585400,53.36,78450.44,21.0,-3e-05,0.0,0.007]
[1777652588436,53.36,78452.65,21.0,-3e-05,0.0,0.00698]
[1777652591436,53.36,78452.64,21.0,-3e-05,0.0,0.00698]
[1777652595267,53.36,78434.47,21.0,-3e-05,0.0,0.00716]
[1777652600303,53.36,78439.32,21.0,-3e-05,0.0,0.00711]
[1777652605338,53.36,78438.94,21.0,-3e-05,0.0,0.00712]
[1777652609393,53.36,78424.19,21.0,-3e-05,0.0,0.00727]
[1777652614401,53.36,78438.31,21.0,-3e-05,0.0,0.0071]
[1777652617422,53.36,78453.31,21.0,-3e-05,0.0,0.00695]
[1777652622658,53.36,78459.88,21.0,-3e-05,0.0,0.00689]
[1777652622686,53.36,78459.88,21.0,-3e-05,0.0,0.00689]
[1777652622826,53.36,78459.88,21.0,-3e-05,0.0,0.00689]
[1777652622985,53.36,78462.34,21.0,-3e-05,0.0,0.00686]
[1777652623484,53.36,78413.65,21.0,-3e-05,0.0,0.00735]
[1777652624509,53.36,78413.65,21.0,-3e-05,0.0,0.00735]
[1777652624763,53.36,78413.65,21.0,-3e-05,0.0,0.00735]
[1777652624812,53.36,78341.29,21.0,-4e-05,0.0,0.00813]
[1777652626990,53.36,78354.66,21.0,-4e-05,0.0,0.00798]
[1777652627501,53.36,78372.65,21.0,-4e-05,0.0,0.00779]
[1777652628354,53.36,78372.65,21.0,-4e-05,0.0,0.00779]
[1777652630976,53.36,78362.83,21.0,-4e-05,0.0,0.00789]
[1777652631843,53.36,78362.83,21.0,-4e-05,0.0,0.00789]
[1777652631541,53.36,78316.94,21.0,-4e-05,0.0,0.00842]
[1777652632546,53.36,78295.32,21.0,-4e-05,0.0,0.00867]
[1777652637582,53.36,78275.58,21.0,-4e-05,0.0,0.00892]
[1777652640966,53.36,78277.13,21.0,-4e-05,0.0,0.0089]
[1777652642306,53.36,78265.33,21.0,-4e-05,0.0,0.00904]
[1777652644042,53.36,78260.59,21.0,-4e-05,0.0,0.0091]
[1777652649673,53.36,78262.13,21.0,-4e-05,0.0,0.00908]
[1777652652693,53.36,78283.64,21.0,-4e-05,0.0,0.00882]
[1777652654052,53.36,78281.78,21.0,-4e-05,0.0,0.00884]
[1777652659728,53.36,78289.89,21.0,-4e-05,0.0,0.00874]
[1777652659745,53.36,78315.52,21.0,-4e-05,0.0,0.00843]
[1777652661758,53.36,78296.04,21.0,-4e-05,0.0,0.00866]
[1777652663820,53.36,78282.94,21.0,-4e-05,0.0,0.00882]
[1777652665684,53.36,78279.08,21.0,-4e-05,0.0,0.00887]
[1777652668576,53.36,78279.08,21.0,-4e-05,0.0,0.00887]
[1777652671844,53.36,78273.12,21.0,-4e-05,0.0,0.00895]
[1777652674700,53.36,78276.73,21.0,-4e-05,0.0,0.00887]
[1777652676939,53.36,78279.31,21.0,-4e-05,0.0,0.00884]
[1777652676950,53.36,78279.31,21.0,-4e-05,0.0,0.00884]
[1777652678713,53.36,78293.2,21.0,-4e-05,0.0,0.00867]
[1777652681025,53.36,78299.45,21.0,-4e-05,0.0,0.00859]
[1777652684099,53.36,78303.18,21.0,-4e-05,0.0,0.00855]
[1777652687079,53.36,78309.46,21.0,-4e-05,0.0,0.00847]
[1777652688207,53.36,78309.13,21.0,-4e-05,0.0,0.00848]
[1777652691325,53.36,78302.31,21.0,-4e-05,0.0,0.00856]
[1777652697008,53.36,78286.0,21.0,-4e-05,0.0,0.00876]
[1777652700029,53.36,78265.75,21.0,-4e-05,0.0,0.00901]
[1777652704058,53.36,78247.81,21.0,-4e-05,0.0,0.00923]
[1777652705267,53.36,78247.81,21.0,-4e-05,0.0,0.00923]
[1777652708539,53.36,78236.87,21.0,-4e-05,0.0,0.00938]
[1777652709094,53.36,78209.7,21.0,-4e-05,0.0,0.00973]
[1777652709950,53.36,78209.7,21.0,-4e-05,0.0,0.00973]
[1777652710509,53.36,78209.7,21.0,-4e-05,0.0,0.00973]
[1777652711889,53.36,78202.98,21.0,-5e-05,0.0,0.00983]
[1777652713808,53.36,78194.42,21.0,-5e-05,0.0,0.00994]
[1777652714933,53.36,78195.69,21.0,-5e-05,0.0,0.00993]
[1777652716729,53.36,78198.22,21.0,-5e-05,0.0,0.00989]
[1777652718190,53.36,78199.75,21.0,-5e-05,0.0,0.00987]
[1777652721103,53.36,78207.62,21.0,-4e-05,0.0,0.00976]
[1777652724355,53.36,78209.61,21.0,-4e-05,0.0,0.00974]
[1777652727224,53.36,78190.7,21.0,-5e-05,0.0,0.00999]
[1777652728086,53.36,78190.7,21.0,-5e-05,0.0,0.00999]
[1777652728090,53.36,78190.7,21.0,-5e-05,0.0,0.00999]
[1777652730636,53.36,78183.1,21.0,-5e-05,0.0,0.0101]
[1777652733686,53.36,78171.4,21.0,-5e-05,0.0,0.01023]
[1777652736061,53.36,78177.94,21.0,-5e-05,0.0,0.01014]
[1777652736701,53.36,78177.94,21.0,-5e-05,0.0,0.01014]
[1777652738596,53.36,78194.31,21.0,-5e-05,0.0,0.00991]
[1777652738621,53.36,78194.31,21.0,-5e-05,0.0,0.00991]
[1777652739884,53.36,78198.13,21.0,-5e-05,0.0,0.00986]
[1777652741994,53.36,78202.89,21.0,-4e-05,0.0,0.00979]
[1777652742899,53.36,78202.89,21.0,-4e-05,0.0,0.00979]
[1777652746505,53.36,78200.38,21.0,-5e-05,0.0,0.00983]
[1777652747365,53.36,78223.47,21.0,-4e-05,0.0,0.00952]
[1777652750047,53.36,78230.85,21.0,-4e-05,0.0,0.00942]
[1777652750052,53.36,78230.85,21.0,-4e-05,0.0,0.00942]
[1777652752161,53.36,78240.09,21.0,-4e-05,0.0,0.0093]
[1777652756063,53.36,78248.13,21.0,-4e-05,0.0,0.0092]
[1777652756704,53.36,78248.13,21.0,-4e-05,0.0,0.0092]
[1777652757438,53.36,78233.22,21.0,-4e-05,0.0,0.00939]
[1777652758295,53.36,78233.22,21.0,-4e-05,0.0,0.00939]
[1777652761298,53.36,78226.12,21.0,-4e-05,0.0,0.00948]
[1777652761462,53.36,78226.12,21.0,-4e-05,0.0,0.00948]
[1777652764412,53.36,78227.68,21.0,-4e-05,0.0,0.00946]
[1777652766925,53.36,78231.86,21.0,-4e-05,0.0,0.00941]
[1777652767073,53.36,78231.77,21.0,-4e-05,0.0,0.00941]
[1777652767477,53.36,78231.77,21.0,-4e-05,0.0,0.00941]
[1777652767618,53.36,78231.77,21.0,-4e-05,0.0,0.00941]
[1777652770779,53.36,78235.16,21.0,-4e-05,0.0,0.00937]
[1777652773703,53.36,78241.41,21.0,-4e-05,0.0,0.00928]
[1777652779596,53.36,78250.44,21.0,-4e-05,0.0,0.00917]
[1777652784630,53.36,78250.3,21.0,-4e-05,0.0,0.00917]
[1777652785416,53.36,78250.3,21.0,-4e-05,0.0,0.00917]
[1777652790673,53.36,78250.48,21.0,-4e-05,0.0,0.00917]
[1777652795708,53.36,78250.67,21.0,-4e-05,0.0,0.00913]
[1777652800743,53.36,78246.34,21.0,-4e-05,0.0,0.00919]
[1777652802460,53.36,78246.22,21.0,-4e-05,0.0,0.00919]
[1777652807792,53.36,78257.67,21.0,-4e-05,0.0,0.00905]
[1777652812827,53.36,78237.0,21.0,-4e-05,0.0,0.00931]
[1777652817745,53.36,78237.69,21.0,-4e-05,0.0,0.0093]
[1777652822897,53.36,78232.37,21.0,-4e-05,0.0,0.00937]
[1777652827931,53.36,78232.94,21.0,-4e-05,0.0,0.00936]
[1777652832967,53.36,78244.24,21.0,-4e-05,0.0,0.00922]
[1777652834694,53.36,78258.56,21.0,-4e-05,0.0,0.00903]
[1777652840017,53.36,78252.31,21.0,-4e-05,0.0,0.00911]
[1777652845052,53.36,78263.07,21.0,-4e-05,0.0,0.00898]
[1777652850087,53.36,78259.46,21.0,-4e-05,0.0,0.00902]
[1777652851729,53.36,78259.12,21.0,-4e-05,0.0,0.009]
[1777652861164,53.36,78261.55,21.0,-4e-05,0.0,0.00897]
[1777652863545,53.36,78267.77,21.0,-4e-05,0.0,0.00889]
[1777652869221,53.36,78277.15,21.0,-4e-05,0.0,0.00877]
[1777652874256,53.36,78278.51,21.0,-4e-05,0.0,0.00876]
[1777652879290,53.36,78281.22,21.0,-4e-05,0.0,0.00872]
[1777652880589,53.36,78281.22,21.0,-4e-05,0.0,0.00872]
[1777652881917,53.36,78281.08,21.0,-4e-05,0.0,0.00873]
[1777652885843,53.36,78273.39,21.0,-4e-05,0.0,0.00882]
[1777652886621,53.36,78274.3,21.0,-4e-05,0.0,0.00881]
[1777652888498,53.36,78281.56,21.0,-4e-05,0.0,0.00872]
[1777652891517,53.36,78280.89,21.0,-4e-05,0.0,0.00873]
[1777652892238,53.36,78282.78,21.0,-4e-05,0.0,0.0087]
[1777652894819,53.36,78287.23,21.0,-4e-05,0.0,0.00865]
[1777652897916,53.36,78292.48,21.0,-4e-05,0.0,0.00859]
[1777652900988,53.36,78298.53,21.0,-4e-05,0.0,0.00852]
[1777652901197,53.36,78304.16,21.0,-4e-05,0.0,0.00845]
[1777652903465,53.36,78325.27,21.0,-4e-05,0.0,0.0082]
[1777652905001,53.36,78325.27,21.0,-4e-05,0.0,0.0082]
[1777652905008,53.36,78325.27,21.0,-4e-05,0.0,0.0082]
[1777652907361,53.36,78341.97,21.0,-4e-05,0.0,0.00801]
[1777652910274,53.36,78340.48,21.0,-4e-05,0.0,0.00803]
[1777652915549,53.36,78339.97,21.0,-4e-05,0.0,0.00801]
[1777652920584,53.36,78338.65,21.0,-4e-05,0.0,0.00802]
[1777652923213,53.36,78334.77,21.0,-4e-05,0.0,0.00807]
[1777652928640,53.36,78335.16,21.0,-4e-05,0.0,0.00806]
[1777652933675,53.36,78334.13,21.0,-4e-05,0.0,0.00807]
[1777652938710,53.36,78345.72,21.0,-4e-05,0.0,0.00794]
[1777652940262,53.36,78355.47,21.0,-4e-05,0.0,0.00784]
[1777652945759,53.36,78370.31,21.0,-3e-05,0.0,0.00768]
[1777652949574,53.36,78379.26,21.0,-3e-05,0.0,0.00758]
[1777652954827,53.36,78369.67,21.0,-3e-05,0.0,0.00768]
[1777652957382,53.36,78368.96,21.0,-3e-05,0.0,0.00769]
[1777652962883,53.36,78370.41,21.0,-3e-05,0.0,0.00767]
[1777652967918,53.36,78342.25,21.0,-4e-05,0.0,0.00798]
[1777652972953,53.36,78329.99,21.0,-4e-05,0.0,0.00809]
[1777652974403,53.36,78324.07,21.0,-4e-05,0.0,0.00816]
[1777652980006,53.36,78317.98,21.0,-4e-05,0.0,0.00823]
[1777652985037,53.36,78317.42,21.0,-4e-05,0.0,0.00824]
[1777652990072,53.36,78317.84,21.0,-4e-05,0.0,0.00823]
[1777652991447,53.36,78319.88,21.0,-4e-05,0.0,0.00821]
[1777652997121,53.36,78322.83,21.0,-4e-05,0.0,0.00817]
[1777653002158,53.36,78322.63,21.0,-4e-05,0.0,0.00818]
[1777653007193,53.36,78322.06,21.0,-4e-05,0.0,0.00818]
[1777653008489,53.36,78321.94,21.0,-4e-05,0.0,0.00818]
[1777653014243,53.36,78321.7,21.0,-4e-05,0.0,0.00819]
[1777653019277,53.36,78329.79,21.0,-4e-05,0.0,0.0081]
[1777653024313,53.36,78329.4,21.0,-4e-05,0.0,0.0081]
[1777653025532,53.36,78329.4,21.0,-4e-05,0.0,0.0081]
[1777653031361,53.36,78331.86,21.0,-4e-05,0.0,0.00804]
[1777653036965,53.36,78331.58,21.0,-4e-05,0.0,0.00805]
[1777653042556,53.36,78330.99,21.0,-4e-05,0.0,0.00805]
[1777653044454,53.36,78313.55,21.0,-4e-05,0.0,0.00825]
[1777653049489,53.36,78302.56,21.0,-4e-05,0.0,0.00838]
[1777653054524,53.36,78294.76,21.0,-4e-05,0.0,0.00847]
[1777653059797,53.36,78302.96,21.0,-4e-05,0.0,0.00838]
[1777653065601,53.36,78307.78,21.0,-4e-05,0.0,0.00832]
[1777653070637,53.36,78296.77,21.0,-4e-05,0.0,0.00845]
[1777653075676,53.36,78285.81,21.0,-4e-05,0.0,0.00858]
[1777653076828,53.36,78285.81,21.0,-4e-05,0.0,0.00858]
[1777653080030,53.36,78282.53,21.0,-4e-05,0.0,0.00862]
[1777653081718,53.36,78259.37,21.0,-4e-05,0.0,0.0089]
[1777653084415,53.36,78258.71,21.0,-4e-05,0.0,0.00891]
[1777653086271,53.36,78261.32,21.0,-4e-05,0.0,0.00888]
[1777653088910,53.36,78253.26,21.0,-4e-05,0.0,0.00898]
[1777653088916,53.36,78253.26,21.0,-4e-05,0.0,0.00898]
[1777653089891,53.36,78253.48,21.0,-4e-05,0.0,0.00897]
[1777653095823,53.36,78247.83,21.0,-4e-05,0.0,0.00901]
[1777653100858,53.36,78233.54,21.0,-4e-05,0.0,0.00919]
[1777653102400,53.36,78233.62,21.0,-4e-05,0.0,0.00919]
[1777653107907,53.36,78234.81,21.0,-4e-05,0.0,0.00918]
[1777653112942,53.36,78244.9,21.0,-4e-05,0.0,0.00905]
[1777653117977,53.36,78265.09,21.0,-4e-05,0.0,0.0088]
[1777653119436,53.36,78270.84,21.0,-4e-05,0.0,0.00873]
[1777653123599,53.36,78271.2,21.0,-4e-05,0.0,0.00872]
[1777653129055,53.36,78269.66,21.0,-4e-05,0.0,0.00874]
[1777653134090,53.36,78276.0,21.0,-4e-05,0.0,0.00867]
[1777653136478,53.36,78276.6,21.0,-4e-05,0.0,0.00866]
[1777653142146,53.36,78271.11,21.0,-4e-05,0.0,0.00873]
[1777653147181,53.36,78269.55,21.0,-4e-05,0.0,0.00874]
[1777653152216,53.36,78269.5,21.0,-4e-05,0.0,0.00872]
[1777653153502,53.36,78269.74,21.0,-4e-05,0.0,0.00871]
[1777653159267,53.36,78270.5,21.0,-4e-05,0.0,0.0087]
[1777653164302,53.36,78276.01,21.0,-4e-05,0.0,0.00864]
[1777653169352,53.36,78276.97,21.0,-4e-05,0.0,0.00862]
[1777653170525,53.36,78276.85,21.0,-4e-05,0.0,0.00863]
[1777653176401,53.36,78272.27,21.0,-4e-05,0.0,0.00868]
[1777653181436,53.36,78275.45,21.0,-4e-05,0.0,0.00864]
[1777653186471,53.36,78272.06,21.0,-4e-05,0.0,0.00868]
[1777653187612,53.36,78272.06,21.0,-4e-05,0.0,0.00868]
[1777653190499,53.36,78250.98,21.0,-4e-05,0.0,0.00894]
[1777653192513,53.36,78234.85,21.0,-4e-05,0.0,0.00915]
[1777653197548,53.36,78240.17,21.0,-4e-05,0.0,0.00908]
[1777653202583,53.36,78243.11,21.0,-4e-05,0.0,0.00904]
[1777653204704,53.36,78243.16,21.0,-4e-05,0.0,0.00904]
[1777653210642,53.36,78240.83,21.0,-4e-05,0.0,0.00907]
[1777653215677,53.36,78237.36,21.0,-4e-05,0.0,0.00908]
[1777653218697,53.36,78220.72,21.0,-4e-05,0.0,0.0093]
[1777653221730,53.36,78220.65,21.0,-4e-05,0.0,0.0093]
[1777653226754,53.36,78213.98,21.0,-4e-05,0.0,0.00938]
[1777653231789,53.36,78213.05,21.0,-4e-05,0.0,0.0094]
[1777653236824,53.36,78210.17,21.0,-4e-05,0.0,0.00943]
[1777653238856,53.36,78208.37,21.0,-4e-05,0.0,0.00946]
[1777653242868,53.36,78187.85,21.0,-4e-05,0.0,0.00973]
[1777653247908,53.36,78169.87,21.0,-5e-05,0.0,0.00998]
[1777653252944,53.36,78200.79,21.0,-4e-05,0.0,0.00956]
[1777653255932,53.36,78197.65,21.0,-4e-05,0.0,0.0096]
[1777653261001,53.36,78196.43,21.0,-4e-05,0.0,0.00961]
[1777653266036,53.36,78203.7,21.0,-4e-05,0.0,0.00952]
[1777653271071,53.36,78210.58,21.0,-4e-05,0.0,0.0094]
[1777653273514,53.36,78208.54,21.0,-4e-05,0.0,0.00942]
[1777653276716,53.36,78209.39,21.0,-4e-05,0.0,0.00941]
[1777653279354,53.36,78222.42,21.0,-4e-05,0.0,0.00924]
[1777653279407,53.36,78240.88,21.0,-4e-05,0.0,0.00901]
[1777653281176,53.36,78249.84,21.0,-4e-05,0.0,0.0089]
[1777653281594,53.36,78249.83,21.0,-4e-05,0.0,0.0089]
[1777653284587,53.36,78251.15,21.0,-4e-05,0.0,0.00888]
[1777653290207,53.36,78261.67,21.0,-4e-05,0.0,0.00875]
[1777653293229,53.36,78281.96,21.0,-4e-05,0.0,0.00851]
[1777653295243,53.36,78297.26,21.0,-4e-05,0.0,0.00833]
[1777653299156,53.36,78300.95,21.0,-4e-05,0.0,0.00828]
[1777653304306,53.36,78299.8,21.0,-4e-05,0.0,0.0083]
[1777653306749,53.36,78300.93,21.0,-4e-05,0.0,0.00828]
[1777653307496,53.36,78300.93,21.0,-4e-05,0.0,0.00828]
[1777653310738,53.36,78299.93,21.0,-4e-05,0.0,0.00829]
[1777653316390,53.36,78296.78,21.0,-4e-05,0.0,0.00833]
[1777653320418,53.36,78279.02,21.0,-4e-05,0.0,0.00854]
[1777653325453,53.36,78281.92,21.0,-4e-05,0.0,0.00851]
[1777653327753,53.36,78279.02,21.0,-4e-05,0.0,0.00854]
[1777653333509,53.36,78272.65,21.0,-4e-05,0.0,0.00859]
[1777653338544,53.36,78282.7,21.0,-4e-05,0.0,0.00847]
[1777653343578,53.36,78273.76,21.0,-4e-05,0.0,0.00857]
[1777653344833,53.36,78275.55,21.0,-4e-05,0.0,0.00855]
[1777653350627,53.36,78274.81,21.0,-4e-05,0.0,0.00856]
[1777653355662,53.36,78273.52,21.0,-4e-05,0.0,0.00858]
[1777653360698,53.36,78272.92,21.0,-4e-05,0.0,0.00858]
[1777653361874,53.36,78272.92,21.0,-4e-05,0.0,0.00858]
[1777653367747,53.36,78261.4,21.0,-4e-05,0.0,0.00872]
[1777653372782,53.36,78261.57,21.0,-4e-05,0.0,0.00872]
[1777653377820,53.36,78274.08,21.0,-4e-05,0.0,0.00857]
[1777653378916,53.36,78274.08,21.0,-4e-05,0.0,0.00857]
[1777653384867,53.36,78269.38,21.0,-4e-05,0.0,0.00863]
[1777653389902,53.36,78268.83,21.0,-4e-05,0.0,0.00863]
[1777653392244,53.36,78268.58,21.0,-4e-05,0.0,0.00864]
[1777653392294,53.36,78268.58,21.0,-4e-05,0.0,0.00864]
[1777653393931,53.36,78242.8,21.0,-4e-05,0.0,0.00892]
[1777653395964,53.36,78243.24,21.0,-4e-05,0.0,0.00892]
[1777653401986,53.36,78237.19,21.0,-4e-05,0.0,0.00899]
[1777653407022,53.36,78242.23,21.0,-4e-05,0.0,0.00893]
[1777653412057,53.36,78255.03,21.0,-4e-05,0.0,0.00877]
[1777653417091,53.36,78256.57,21.0,-4e-05,0.0,0.00875]
[1777653421523,53.36,78255.56,21.0,-4e-05,0.0,0.00876]
[1777653427164,53.36,78258.75,21.0,-4e-05,0.0,0.00872]
[1777653432201,53.36,78266.28,21.0,-4e-05,0.0,0.00863]
[1777653435180,53.36,78266.99,21.0,-4e-05,0.0,0.00863]
[1777653440259,53.36,78266.61,21.0,-4e-05,0.0,0.00863]
[1777653445294,53.36,78267.38,21.0,-4e-05,0.0,0.00862]
[1777653450329,53.36,78273.95,21.0,-4e-05,0.0,0.00854]
[1777653452227,53.36,78274.17,21.0,-4e-05,0.0,0.00851]
[1777653454358,53.36,78252.21,21.0,-4e-05,0.0,0.00877]
[1777653459392,53.36,78242.48,21.0,-4e-05,0.0,0.00889]
[1777653461406,53.36,78226.4,21.0,-4e-05,0.0,0.0091]
[1777653466442,53.36,78224.08,21.0,-4e-05,0.0,0.00913]
[1777653469275,53.36,78226.21,21.0,-4e-05,0.0,0.0091]
[1777653474500,53.36,78236.18,21.0,-4e-05,0.0,0.00897]
[1777653479534,53.36,78237.23,21.0,-4e-05,0.0,0.00896]
[1777653484570,53.36,78238.57,21.0,-4e-05,0.0,0.00894]
[1777653486313,53.36,78238.66,21.0,-4e-05,0.0,0.00894]
[1777653491619,53.36,78250.56,21.0,-4e-05,0.0,0.00879]
[1777653496654,53.36,78247.63,21.0,-4e-05,0.0,0.00883]
[1777653501689,53.36,78247.97,21.0,-4e-05,0.0,0.00883]
[1777653503337,53.36,78247.13,21.0,-4e-05,0.0,0.00884]
[1777653508738,53.36,78250.66,21.0,-4e-05,0.0,0.00879]
[1777653513773,53.36,78253.13,21.0,-4e-05,0.0,0.00873]
[1777653518808,53.36,78251.29,21.0,-4e-05,0.0,0.00876]
[1777653520375,53.36,78251.29,21.0,-4e-05,0.0,0.00876]
[1777653525856,53.36,78252.82,21.0,-4e-05,0.0,0.00874]
[1777653530892,53.36,78253.4,21.0,-4e-05,0.0,0.00873]
[1777653535927,53.36,78258.63,21.0,-4e-05,0.0,0.00867]
[1777653537420,53.36,78258.63,21.0,-4e-05,0.0,0.00867]
[1777653542975,53.36,78247.13,21.0,-4e-05,0.0,0.00881]
[1777653548011,53.36,78243.24,21.0,-4e-05,0.0,0.00885]
[1777653553046,53.36,78256.83,21.0,-4e-05,0.0,0.00869]
[1777653554443,53.36,78256.83,21.0,-4e-05,0.0,0.00869]
[1777653560095,53.36,78258.77,21.0,-4e-05,0.0,0.00866]
[1777653565129,53.36,78259.13,21.0,-4e-05,0.0,0.00866]
[1777653570165,53.36,78267.12,21.0,-4e-05,0.0,0.00856]
[1777653571255,53.36,78267.12,21.0,-4e-05,0.0,0.00856]
[1777653571272,53.36,78267.12,21.0,-4e-05,0.0,0.00856]
[1777653571322,53.36,78279.63,21.0,-4e-05,0.0,0.00839]
[1777653572306,53.36,78279.63,21.0,-4e-05,0.0,0.00839]
[1777653575290,53.36,78297.01,21.0,-4e-05,0.0,0.00818]
[1777653581242,53.36,78314.77,21.0,-4e-05,0.0,0.00798]
[1777653586277,53.36,78320.03,21.0,-4e-05,0.0,0.00792]
[1777653588528,53.36,78328.27,21.0,-4e-05,0.0,0.00783]
[1777653594333,53.36,78349.15,21.0,-3e-05,0.0,0.00761]
[1777653599369,53.36,78342.15,21.0,-3e-05,0.0,0.00768]
[1777653604405,53.36,78354.58,21.0,-3e-05,0.0,0.00755]
[1777653605839,53.36,78354.58,21.0,-3e-05,0.0,0.00755]
[1777653610447,53.36,78370.28,21.0,-3e-05,0.0,0.00738]
[1777653614610,53.36,78361.19,21.0,-3e-05,0.0,0.00748]
[1777653618668,53.36,78343.47,21.0,-3e-05,0.0,0.00767]
[1777653618676,53.36,78343.47,21.0,-3e-05,0.0,0.00767]
[1777653619972,53.36,78342.74,21.0,-3e-05,0.0,0.00767]
[1777653621724,53.36,78339.44,21.0,-3e-05,0.0,0.00771]
[1777653627582,53.36,78333.81,21.0,-4e-05,0.0,0.00777]
[1777653631406,53.36,78329.08,21.0,-4e-05,0.0,0.00782]
[1777653636645,53.36,78323.82,21.0,-4e-05,0.0,0.00785]
[1777653641680,53.36,78318.91,21.0,-4e-05,0.0,0.00791]
[1777653646715,53.36,78319.91,21.0,-4e-05,0.0,0.0079]
[1777653648489,53.36,78320.22,21.0,-4e-05,0.0,0.00789]
[1777653653764,53.36,78321.86,21.0,-4e-05,0.0,0.00788]
[1777653657791,53.36,78298.94,21.0,-4e-05,0.0,0.00813]
[1777653662827,53.36,78288.14,21.0,-4e-05,0.0,0.00826]
[1777653665505,53.36,78289.94,21.0,-4e-05,0.0,0.00824]
[1777653670884,53.36,78298.93,21.0,-4e-05,0.0,0.00813]
[1777653675920,53.36,78305.46,21.0,-4e-05,0.0,0.00806]
[1777653680954,53.36,78302.2,21.0,-4e-05,0.0,0.0081]
[1777653682511,53.36,78305.08,21.0,-4e-05,0.0,0.00806]
[1777653688015,53.36,78309.76,21.0,-4e-05,0.0,0.00801]
[1777653693039,53.36,78297.51,21.0,-4e-05,0.0,0.00812]
[1777653698074,53.36,78298.53,21.0,-4e-05,0.0,0.00811]
[1777653699553,53.36,78298.53,21.0,-4e-05,0.0,0.00811]
[1777653705123,53.36,78297.3,21.0,-4e-05,0.0,0.00812]
[1777653710158,53.36,78283.66,21.0,-4e-05,0.0,0.00828]
[1777653715193,53.36,78285.3,21.0,-4e-05,0.0,0.00826]
[1777653716637,53.36,78285.3,21.0,-4e-05,0.0,0.00826]
[1777653722242,53.36,78291.01,21.0,-4e-05,0.0,0.0082]
[1777653727277,53.36,78291.5,21.0,-4e-05,0.0,0.00819]
[1777653732312,53.36,78288.37,21.0,-4e-05,0.0,0.00823]
[1777653733676,53.36,78288.37,21.0,-4e-05,0.0,0.00823]
[1777653739361,53.36,78294.96,21.0,-4e-05,0.0,0.00815]
[1777653744396,53.36,78286.78,21.0,-4e-05,0.0,0.00824]
[1777653747417,53.36,78270.62,21.0,-4e-05,0.0,0.00843]
[1777653750756,53.36,78272.99,21.0,-4e-05,0.0,0.00841]
[1777653756480,53.36,78273.54,21.0,-4e-05,0.0,0.00837]
[1777653761515,53.36,78272.32,21.0,-4e-05,0.0,0.00838]
[1777653766550,53.36,78258.45,21.0,-4e-05,0.0,0.00855]
[1777653767780,53.36,78258.45,21.0,-4e-05,0.0,0.00855]
[1777653773598,53.36,78251.91,21.0,-4e-05,0.0,0.00863]
[1777653778634,53.36,78251.7,21.0,-4e-05,0.0,0.00863]
[1777653783752,53.36,78259.68,21.0,-4e-05,0.0,0.00853]
[1777653789711,53.36,78263.38,21.0,-4e-05,0.0,0.00849]
[1777653794746,53.36,78258.3,21.0,-4e-05,0.0,0.00855]
[1777653799781,53.36,78255.67,21.0,-4e-05,0.0,0.00858]
[1777653800777,53.36,78255.67,21.0,-4e-05,0.0,0.00858]
[1777653805825,53.36,78264.26,21.0,-4e-05,0.0,0.00848]
[1777653810860,53.36,78264.79,21.0,-4e-05,0.0,0.00847]
[1777653811278,53.36,78264.79,21.0,-4e-05,0.0,0.00847]
[1777653816902,53.36,78264.57,21.0,-4e-05,0.0,0.00845]
[1777653821937,53.36,78263.18,21.0,-4e-05,0.0,0.00846]
[1777653827978,53.36,78266.81,21.0,-4e-05,0.0,0.00842]
[1777653828315,53.36,78266.81,21.0,-4e-05,0.0,0.00842]
[1777653834021,53.36,78269.74,21.0,-4e-05,0.0,0.00838]
[1777653839056,53.36,78269.43,21.0,-4e-05,0.0,0.00839]
[1777653844092,53.36,78271.26,21.0,-4e-05,0.0,0.00837]
[1777653845339,53.36,78273.04,21.0,-4e-05,0.0,0.00835]
[1777653851141,53.36,78268.12,21.0,-4e-05,0.0,0.0084]
[1777653856176,53.36,78268.94,21.0,-4e-05,0.0,0.00839]
[1777653861211,53.36,78269.84,21.0,-4e-05,0.0,0.00838]
[1777653862384,53.36,78269.84,21.0,-4e-05,0.0,0.00838]
[1777653868267,53.36,78269.02,21.0,-4e-05,0.0,0.00839]
[1777653873302,53.36,78270.71,21.0,-4e-05,0.0,0.00834]
[1777653878336,53.36,78271.62,21.0,-4e-05,0.0,0.00833]
[1777653879425,53.36,78271.62,21.0,-4e-05,0.0,0.00833]
[1777653885386,53.36,78271.62,21.0,-4e-05,0.0,0.00833]
[1777653891428,53.36,78270.75,21.0,-4e-05,0.0,0.00834]
[1777653896469,53.36,78270.31,21.0,-4e-05,0.0,0.00835]
[1777653902508,53.36,78255.11,21.0,-4e-05,0.0,0.00853]
[1777653905530,53.36,78235.28,21.0,-4e-05,0.0,0.00877]
[1777653909558,53.36,78217.44,21.0,-4e-05,0.0,0.00899]
[1777653913512,53.36,78220.08,21.0,-4e-05,0.0,0.00896]
[1777653918621,53.36,78223.68,21.0,-4e-05,0.0,0.00891]
[1777653923656,53.36,78229.04,21.0,-4e-05,0.0,0.00885]
[1777653928693,53.36,78228.51,21.0,-4e-05,0.0,0.00885]
[1777653930555,53.36,78227.78,21.0,-4e-05,0.0,0.00886]
[1777653935742,53.36,78231.75,21.0,-4e-05,0.0,0.00878]
[1777653940778,53.36,78235.64,21.0,-4e-05,0.0,0.00873]
[1777653945814,53.36,78234.74,21.0,-4e-05,0.0,0.00874]
[1777653947594,53.36,78233.43,21.0,-4e-05,0.0,0.00876]
[1777653952863,53.36,78221.72,21.0,-4e-05,0.0,0.00891]
[1777653957898,53.36,78221.71,21.0,-4e-05,0.0,0.00891]
[1777653962933,53.36,78230.93,21.0,-4e-05,0.0,0.00879]
[1777653964636,53.36,78232.56,21.0,-4e-05,0.0,0.00877]
[1777653969981,53.36,78218.11,21.0,-4e-05,0.0,0.00895]
[1777653975017,53.36,78217.33,21.0,-4e-05,0.0,0.00896]
[1777653980052,53.36,78218.96,21.0,-4e-05,0.0,0.00894]
[1777653981679,53.36,78220.85,21.0,-4e-05,0.0,0.00892]
[1777653986094,53.36,78237.19,21.0,-4e-05,0.0,0.00871]
[1777653991129,53.36,78236.33,21.0,-4e-05,0.0,0.00869]
[1777653996165,53.36,78228.13,21.0,-4e-05,0.0,0.00879]
[1777653998724,53.36,78225.91,21.0,-4e-05,0.0,0.00882]
[1777654004221,53.36,78226.6,21.0,-4e-05,0.0,0.00881]
[1777654009256,53.36,78226.23,21.0,-4e-05,0.0,0.00882]
[1777654013284,53.36,78208.81,21.0,-4e-05,0.0,0.00904]
[1777654015780,53.36,78207.28,21.0,-4e-05,0.0,0.00906]
[1777654022347,53.36,78207.2,21.0,-4e-05,0.0,0.00906]
[1777654027386,53.36,78214.02,21.0,-4e-05,0.0,0.00897]
[1777654032786,53.36,78203.02,21.0,-4e-05,0.0,0.00911]
[1777654038471,53.36,78194.51,21.0,-4e-05,0.0,0.00922]
[1777654043500,53.36,78198.53,21.0,-4e-05,0.0,0.00917]
[1777654048534,53.36,78210.96,21.0,-4e-05,0.0,0.00901]
[1777654049830,53.36,78210.96,21.0,-4e-05,0.0,0.00901]
[1777654055585,53.36,78210.38,21.0,-4e-05,0.0,0.00898]
[1777654060620,53.36,78216.4,21.0,-4e-05,0.0,0.00891]
[1777654065655,53.36,78221.98,21.0,-4e-05,0.0,0.00884]
[1777654066853,53.36,78221.98,21.0,-4e-05,0.0,0.00884]
[1777654072703,53.36,78219.05,21.0,-4e-05,0.0,0.00888]
[1777654077739,53.36,78220.09,21.0,-4e-05,0.0,0.00886]
[1777654082773,53.36,78207.74,21.0,-4e-05,0.0,0.00902]
[1777654083900,53.36,78207.74,21.0,-4e-05,0.0,0.00902]
[1777654089828,53.36,78198.92,21.0,-4e-05,0.0,0.00913]
[1777654094865,53.36,78186.88,21.0,-4e-05,0.0,0.00928]
[1777654099900,53.36,78187.89,21.0,-4e-05,0.0,0.00927]
[1777654100977,53.36,78187.89,21.0,-4e-05,0.0,0.00927]
[1777654106949,53.36,78183.81,21.0,-4e-05,0.0,0.00932]
[1777654111985,53.36,78177.77,21.0,-4e-05,0.0,0.00937]
[1777654117021,53.36,78181.76,21.0,-4e-05,0.0,0.00932]
[1777654118058,53.36,78181.76,21.0,-4e-05,0.0,0.00932]
[1777654124069,53.36,78180.15,21.0,-4e-05,0.0,0.00934]
[1777654129106,53.36,78166.32,21.0,-4e-05,0.0,0.00952]
[1777654135143,53.36,78164.89,21.0,-4e-05,0.0,0.00954]
[1777654140184,53.36,78165.52,21.0,-4e-05,0.0,0.00953]
[1777654145219,53.36,78170.63,21.0,-4e-05,0.0,0.00946]
[1777654150254,53.36,78178.96,21.0,-4e-05,0.0,0.00935]
[1777654152180,53.36,78185.52,21.0,-4e-05,0.0,0.00927]
[1777654157307,53.36,78183.53,21.0,-4e-05,0.0,0.0093]
[1777654162343,53.36,78186.29,21.0,-4e-05,0.0,0.00926]
[1777654167377,53.36,78182.78,21.0,-4e-05,0.0,0.00931]
[1777654169224,53.36,78182.35,21.0,-4e-05,0.0,0.00931]
[1777654174425,53.36,78183.01,21.0,-4e-05,0.0,0.00927]
[1777654179461,53.36,78183.5,21.0,-4e-05,0.0,0.00926]
[1777654184497,53.36,78182.44,21.0,-4e-05,0.0,0.00928]
[1777654186252,53.36,78182.98,21.0,-4e-05,0.0,0.00927]
[1777654191546,53.36,78184.63,21.0,-4e-05,0.0,0.00925]
[1777654196580,53.36,78182.33,21.0,-4e-05,0.0,0.00928]
[1777654201616,53.36,78182.46,21.0,-4e-05,0.0,0.00928]
[1777654203271,53.36,78182.46,21.0,-4e-05,0.0,0.00928]
[1777654208666,53.36,78179.9,21.0,-4e-05,0.0,0.00931]
[1777654213700,53.36,78164.21,21.0,-4e-05,0.0,0.00952]
[1777654218735,53.36,78161.76,21.0,-4e-05,0.0,0.00955]
[1777654220431,53.36,78161.76,21.0,-4e-05,0.0,0.00955]
[1777654225784,53.36,78158.24,21.0,-4e-05,0.0,0.0096]
[1777654230819,53.36,78160.28,21.0,-4e-05,0.0,0.00957]
[1777654235854,53.36,78160.2,21.0,-4e-05,0.0,0.00954]
[1777654237475,53.36,78160.2,21.0,-4e-05,0.0,0.00954]
[1777654242903,53.36,78160.52,21.0,-4e-05,0.0,0.00953]
[1777654247938,53.36,78159.57,21.0,-4e-05,0.0,0.00955]
[1777654252972,53.36,78160.03,21.0,-4e-05,0.0,0.00954]
[1777654254495,53.36,78160.03,21.0,-4e-05,0.0,0.00954]
[1777654264055,53.36,78180.43,21.0,-4e-05,0.0,0.00927]
[1777654267077,53.36,78195.28,21.0,-4e-05,0.0,0.00908]
[1777654271540,53.36,78197.68,21.0,-4e-05,0.0,0.00905]
[1777654277148,53.36,78198.99,21.0,-4e-05,0.0,0.00903]
[1777654282184,53.36,78199.76,21.0,-4e-05,0.0,0.00902]
[1777654287219,53.36,78195.51,21.0,-4e-05,0.0,0.00908]
[1777654288562,53.36,78195.51,21.0,-4e-05,0.0,0.00908]
[1777654294268,53.36,78197.87,21.0,-4e-05,0.0,0.00902]
[1777654298297,53.36,78215.09,21.0,-4e-05,0.0,0.0088]
[1777654303332,53.36,78219.19,21.0,-4e-05,0.0,0.00875]
[1777654305580,53.36,78218.64,21.0,-4e-05,0.0,0.00876]
[1777654305605,53.36,78218.64,21.0,-4e-05,0.0,0.00876]
[1777654306353,53.36,78237.67,21.0,-4e-05,0.0,0.00853]
[1777654307317,53.36,78237.67,21.0,-4e-05,0.0,0.00853]
[1777654310476,53.36,78239.75,21.0,-4e-05,0.0,0.0085]
[1777654313579,53.36,78240.63,21.0,-4e-05,0.0,0.00849]
[1777654316093,53.36,78246.99,21.0,-4e-05,0.0,0.00842]
[1777654317714,53.36,78232.64,21.0,-4e-05,0.0,0.00859]
[1777654320575,53.36,78231.52,21.0,-4e-05,0.0,0.0086]
[1777654321458,53.36,78213.71,21.0,-4e-05,0.0,0.00882]
[1777654322915,53.36,78208.85,21.0,-4e-05,0.0,0.00888]
[1777654328507,53.36,78207.04,21.0,-4e-05,0.0,0.0089]
[1777654333541,53.36,78206.48,21.0,-4e-05,0.0,0.00891]
[1777654338473,53.36,78205.73,21.0,-4e-05,0.0,0.00892]
[1777654343612,53.36,78188.94,21.0,-4e-05,0.0,0.00913]
[1777654348647,53.36,78176.12,21.0,-4e-05,0.0,0.0093]
[1777654349069,53.36,78176.12,21.0,-4e-05,0.0,0.0093]
[1777654354689,53.36,78180.5,21.0,-4e-05,0.0,0.00921]
[1777654359724,53.36,78185.74,21.0,-4e-05,0.0,0.00914]
[1777654364766,53.36,78190.53,21.0,-4e-05,0.0,0.00908]
[1777654369801,53.36,78198.74,21.0,-4e-05,0.0,0.00897]
[1777654374836,53.36,78194.96,21.0,-4e-05,0.0,0.00902]
[1777654379871,53.36,78195.26,21.0,-4e-05,0.0,0.00902]
[1777654384905,53.36,78199.59,21.0,-4e-05,0.0,0.00896]
[1777654389941,53.36,78198.31,21.0,-4e-05,0.0,0.00898]
[1777654394976,53.36,78197.65,21.0,-4e-05,0.0,0.00899]
[1777654400014,53.36,78216.37,21.0,-4e-05,0.0,0.00876]
[1777654405046,53.36,78212.93,21.0,-4e-05,0.0,0.0088]
[1777654410081,53.36,78210.14,21.0,-4e-05,0.0,0.00883]
[1777654415116,53.36,78211.28,21.0,-4e-05,0.0,0.00879]
[1777654420151,53.36,78212.73,21.0,-4e-05,0.0,0.00877]
[1777654425186,53.36,78204.46,21.0,-4e-05,0.0,0.00887]
[1777654430222,53.36,78208.36,21.0,-4e-05,0.0,0.00882]
[1777654435258,53.36,78220.07,21.0,-4e-05,0.0,0.00868]
[1777654440293,53.36,78215.04,21.0,-4e-05,0.0,0.00874]
[1777654445328,53.36,78208.29,21.0,-4e-05,0.0,0.00882]
[1777654450363,53.36,78215.11,21.0,-4e-05,0.0,0.00874]
[1777654455398,53.36,78234.96,21.0,-4e-05,0.0,0.0085]
[1777654460433,53.36,78241.88,21.0,-4e-05,0.0,0.00842]
[1777654466477,53.36,78243.61,21.0,-4e-05,0.0,0.0084]
[1777654471511,53.36,78241.73,21.0,-4e-05,0.0,0.00839]
[1777654476546,53.36,78240.73,21.0,-4e-05,0.0,0.0084]
[1777654480717,53.36,78251.09,21.0,-4e-05,0.0,0.00828]
[1777654484294,53.36,78274.91,21.0,-4e-05,0.0,0.00801]
[1777654486416,53.36,78283.7,21.0,-4e-05,0.0,0.00791]
[1777654489478,53.36,78281.76,21.0,-4e-05,0.0,0.00793]
[1777654492557,53.36,78279.26,21.0,-4e-05,0.0,0.00796]
[1777654495592,53.36,78283.74,21.0,-4e-05,0.0,0.00791]
[1777654500719,53.36,78288.02,21.0,-4e-05,0.0,0.00786]
[1777654505754,53.36,78293.44,21.0,-4e-05,0.0,0.0078]
[1777654510789,53.36,78305.59,21.0,-3e-05,0.0,0.00767]
[1777654515824,53.36,78318.1,21.0,-3e-05,0.0,0.00753]
[1777654520858,53.36,78319.95,21.0,-3e-05,0.0,0.00751]
[1777654525893,53.36,78307.97,21.0,-3e-05,0.0,0.00764]
[1777654530930,53.36,78305.75,21.0,-3e-05,0.0,0.00767]
[1777654532946,53.36,78320.85,21.0,-3e-05,0.0,0.00748]
[1777654537980,53.36,78320.87,21.0,-3e-05,0.0,0.00748]
[1777654543015,53.36,78319.83,21.0,-3e-05,0.0,0.00749]
[1777654548051,53.36,78314.27,21.0,-3e-05,0.0,0.00755]
[1777654553086,53.36,78315.28,21.0,-3e-05,0.0,0.00754]
[1777654558121,53.36,78317.57,21.0,-3e-05,0.0,0.00751]
[1777654563156,53.36,78318.06,21.0,-3e-05,0.0,0.00751]
[1777654568192,53.36,78317.94,21.0,-3e-05,0.0,0.00751]
[1777654573227,53.36,78319.58,21.0,-3e-05,0.0,0.00749]
[1777654578262,53.36,78329.07,21.0,-3e-05,0.0,0.00739]
[1777654583296,53.36,78332.83,21.0,-3e-05,0.0,0.00735]
[1777654588332,53.36,78327.26,21.0,-3e-05,0.0,0.00741]
[1777654593367,53.36,78317.34,21.0,-3e-05,0.0,0.00749]
[1777654598401,53.36,78303.56,21.0,-3e-05,0.0,0.00764]
[1777654603443,53.36,78304.3,21.0,-3e-05,0.0,0.00763]
[1777654608477,53.36,78294.8,21.0,-4e-05,0.0,0.00773]
[1777654613512,53.36,78298.97,21.0,-3e-05,0.0,0.00769]
[1777654618548,53.36,78299.06,21.0,-3e-05,0.0,0.00768]
[1777654623584,53.36,78299.23,21.0,-3e-05,0.0,0.00768]
[1777654628620,53.36,78290.65,21.0,-4e-05,0.0,0.00778]
[1777654633655,53.36,78279.42,21.0,-4e-05,0.0,0.0079]
[1777654638689,53.36,78274.14,21.0,-4e-05,0.0,0.00796]
[1777654643725,53.36,78283.81,21.0,-4e-05,0.0,0.00785]
[1777654648759,53.36,78284.11,21.0,-4e-05,0.0,0.00785]
[1777654653795,53.36,78281.94,21.0,-4e-05,0.0,0.00784]
[1777654658830,53.36,78277.65,21.0,-4e-05,0.0,0.00789]
[1777654661851,53.36,78260.98,21.0,-4e-05,0.0,0.00808]
[1777654666886,53.36,78254.33,21.0,-4e-05,0.0,0.00816]
[1777654671922,53.36,78250.04,21.0,-4e-05,0.0,0.00821]
[1777654676956,53.36,78249.1,21.0,-4e-05,0.0,0.00822]
[1777654681992,53.36,78261.63,21.0,-4e-05,0.0,0.00807]
[1777654687029,53.36,78244.65,21.0,-4e-05,0.0,0.00827]
[1777654692064,53.36,78245.11,21.0,-4e-05,0.0,0.00826]
[1777654697098,53.36,78242.26,21.0,-4e-05,0.0,0.0083]
[1777654702134,53.36,78255.55,21.0,-4e-05,0.0,0.00814]
[1777654706951,53.36,78258.62,21.0,-4e-05,0.0,0.00811]
[1777654712204,53.36,78260.03,21.0,-4e-05,0.0,0.00806]
[1777654715474,53.36,78259.77,21.0,-4e-05,0.0,0.00807]
[1777654722274,53.36,78259.35,21.0,-4e-05,0.0,0.00807]
[1777654727309,53.36,78262.97,21.0,-4e-05,0.0,0.00803]
[1777654732344,53.36,78262.77,21.0,-4e-05,0.0,0.00803]
[1777654737380,53.36,78263.57,21.0,-4e-05,0.0,0.00802]
[1777654742414,53.36,78269.01,21.0,-4e-05,0.0,0.00796]
[1777654747450,53.36,78270.07,21.0,-4e-05,0.0,0.00795]
[1777654752485,53.36,78265.99,21.0,-4e-05,0.0,0.008]
[1777654754580,53.36,78262.61,21.0,-4e-05,0.0,0.00803]
[1777654755759,53.36,78229.3,21.0,-4e-05,0.0,0.00842]
[1777654756512,53.36,78229.3,21.0,-4e-05,0.0,0.00842]
[1777654761554,53.36,78224.62,21.0,-4e-05,0.0,0.00847]
[1777654765582,53.36,78209.04,21.0,-4e-05,0.0,0.00866]
[1777654766601,53.36,78209.04,21.0,-4e-05,0.0,0.00866]
[1777654772631,53.36,78206.31,21.0,-4e-05,0.0,0.00866]
[1777654777666,53.36,78207.26,21.0,-4e-05,0.0,0.00865]
[1777654782700,53.36,78209.06,21.0,-4e-05,0.0,0.00863]
[1777654783646,53.36,78209.06,21.0,-4e-05,0.0,0.00863]
[1777654788743,53.36,78203.5,21.0,-4e-05,0.0,0.0087]
[1777654793778,53.36,78203.94,21.0,-4e-05,0.0,0.00869]
[1777654798814,53.36,78201.3,21.0,-4e-05,0.0,0.00873]
[1777654800923,53.36,78201.1,21.0,-4e-05,0.0,0.00873]
[1777654801859,53.36,78192.45,21.0,-4e-05,0.0,0.00884]
[1777654804536,53.36,78176.94,21.0,-4e-05,0.0,0.00903]
[1777654804544,53.36,78176.94,21.0,-4e-05,0.0,0.00903]
[1777654804954,53.36,78176.94,21.0,-4e-05,0.0,0.00903]
[1777654809438,53.36,78194.28,21.0,-4e-05,0.0,0.00881]
[1777654811176,53.36,78203.27,21.0,-4e-05,0.0,0.0087]
[1777654816960,53.36,78211.93,21.0,-4e-05,0.0,0.0086]
[1777654821995,53.36,78209.17,21.0,-4e-05,0.0,0.00863]
[1777654826344,53.36,78221.35,21.0,-4e-05,0.0,0.00848]
[1777654831058,53.36,78244.66,21.0,-4e-05,0.0,0.00818]
[1777654836093,53.36,78245.33,21.0,-4e-05,0.0,0.00817]
[1777654841128,53.36,78249.13,21.0,-4e-05,0.0,0.00813]
[1777654846164,53.36,78261.1,21.0,-4e-05,0.0,0.00799]
[1777654851200,53.36,78262.96,21.0,-4e-05,0.0,0.00797]
[1777654856235,53.36,78264.85,21.0,-4e-05,0.0,0.00795]
[1777654861272,53.36,78266.27,21.0,-4e-05,0.0,0.00794]
[1777654866308,53.36,78269.39,21.0,-4e-05,0.0,0.0079]
[1777654871343,53.36,78263.2,21.0,-4e-05,0.0,0.00797]
[1777654876378,53.36,78265.47,21.0,-4e-05,0.0,0.00794]
[1777654881413,53.36,78264.2,21.0,-4e-05,0.0,0.00796]
[1777654885441,53.36,78279.71,21.0,-4e-05,0.0,0.00779]
[1777654890477,53.36,78288.02,21.0,-4e-05,0.0,0.0077]
[1777654895721,53.36,78286.4,21.0,-4e-05,0.0,0.00769]
[1777654897485,53.36,78296.67,21.0,-3e-05,0.0,0.00757]
[1777654900213,53.36,78302.81,21.0,-3e-05,0.0,0.00751]
[1777654901652,53.36,78289.96,21.0,-3e-05,0.0,0.00765]
[1777654907595,53.36,78280.07,21.0,-4e-05,0.0,0.00775]
[1777654912631,53.36,78272.11,21.0,-4e-05,0.0,0.00784]
[1777654917666,53.36,78281.94,21.0,-4e-05,0.0,0.00773]
[1777654922701,53.36,78297.24,21.0,-3e-05,0.0,0.00757]
[1777654927739,53.36,78301.12,21.0,-3e-05,0.0,0.00753]
[1777654932774,53.36,78287.15,21.0,-3e-05,0.0,0.00768]
[1777654937809,53.36,78275.58,21.0,-4e-05,0.0,0.0078]
[1777654942844,53.36,78275.94,21.0,-4e-05,0.0,0.0078]
[1777654947878,53.36,78276.33,21.0,-4e-05,0.0,0.0078]
[1777654952796,53.36,78276.0,21.0,-4e-05,0.0,0.00777]
[1777654957949,53.36,78275.66,21.0,-4e-05,0.0,0.00778]
[1777654962984,53.36,78280.33,21.0,-4e-05,0.0,0.00772]
[1777654968019,53.36,78276.82,21.0,-4e-05,0.0,0.00776]
[1777654969839,53.36,78276.87,21.0,-4e-05,0.0,0.00776]
[1777654973056,53.36,78291.92,21.0,-3e-05,0.0,0.0076]
[1777654978091,53.36,78281.11,21.0,-4e-05,0.0,0.00772]
[1777654983126,53.36,78283.21,21.0,-4e-05,0.0,0.00769]
[1777654986996,53.36,78283.28,21.0,-4e-05,0.0,0.00769]
[1777654992189,53.36,78278.81,21.0,-4e-05,0.0,0.00774]
[1777654997224,53.36,78279.96,21.0,-4e-05,0.0,0.00773]
[1777655002259,53.36,78284.65,21.0,-3e-05,0.0,0.00768]
[1777655004037,53.36,78277.84,21.0,-4e-05,0.0,0.00775]
[1777655009307,53.36,78277.83,21.0,-4e-05,0.0,0.00775]
[1777655014343,53.36,78273.86,21.0,-4e-05,0.0,0.00777]
[1777655019377,53.36,78265.85,21.0,-4e-05,0.0,0.00786]
[1777655021083,53.36,78265.14,21.0,-4e-05,0.0,0.00786]
[1777655026427,53.36,78261.73,21.0,-4e-05,0.0,0.0079]
[1777655031463,53.36,78263.64,21.0,-4e-05,0.0,0.00788]
[1777655036498,53.36,78263.12,21.0,-4e-05,0.0,0.00789]
[1777655038109,53.36,78263.12,21.0,-4e-05,0.0,0.00789]
[1777655041868,53.36,78243.97,21.0,-4e-05,0.0,0.0081]
[1777655043470,53.36,78237.44,21.0,-4e-05,0.0,0.00818]
[1777655044569,53.36,78212.69,21.0,-4e-05,0.0,0.00847]
[1777655048827,53.36,78209.73,21.0,-4e-05,0.0,0.0085]
[1777655048831,53.36,78209.73,21.0,-4e-05,0.0,0.0085]
[1777655054641,53.36,78204.92,21.0,-4e-05,0.0,0.00856]
[1777655059676,53.36,78206.06,21.0,-4e-05,0.0,0.00855]
[1777655063673,53.36,78217.42,21.0,-4e-05,0.0,0.00841]
[1777655067867,53.36,78211.88,21.0,-4e-05,0.0,0.00848]
[1777655068739,53.36,78192.08,21.0,-4e-05,0.0,0.00872]
[1777655071548,53.36,78190.31,21.0,-4e-05,0.0,0.00874]
[1777655076795,53.36,78185.83,21.0,-4e-05,0.0,0.00876]
[1777655081831,53.36,78185.86,21.0,-4e-05,0.0,0.00876]
[1777655086866,53.36,78175.26,21.0,-4e-05,0.0,0.00889]
[1777655091901,53.36,78168.11,21.0,-4e-05,0.0,0.00898]
[1777655094922,53.36,78152.37,21.0,-4e-05,0.0,0.00918]
[1777655097761,53.36,78151.93,21.0,-4e-05,0.0,0.00919]
[1777655102979,53.36,78137.92,21.0,-4e-05,0.0,0.00937]
[1777655108112,53.36,78137.57,21.0,-4e-05,0.0,0.00938]
[1777655108131,53.36,78137.57,21.0,-4e-05,0.0,0.00938]
[1777655114056,53.36,78132.58,21.0,-4e-05,0.0,0.00944]
[1777655119091,53.36,78125.46,21.0,-4e-05,0.0,0.00954]
[1777655123364,53.36,78135.07,21.0,-4e-05,0.0,0.00941]
[1777655129161,53.36,78130.99,21.0,-4e-05,0.0,0.00946]
[1777655134195,53.36,78135.31,21.0,-4e-05,0.0,0.00937]
[1777655139231,53.36,78134.21,21.0,-4e-05,0.0,0.00939]
[1777655140400,53.36,78134.21,21.0,-4e-05,0.0,0.00939]
[1777655146281,53.36,78140.48,21.0,-4e-05,0.0,0.00931]
[1777655148295,53.36,78155.19,21.0,-4e-05,0.0,0.00912]
[1777655153329,53.36,78166.07,21.0,-4e-05,0.0,0.00898]
[1777655157429,53.36,78168.85,21.0,-4e-05,0.0,0.00894]
[1777655163401,53.36,78178.57,21.0,-4e-05,0.0,0.00882]
[1777655168437,53.36,78183.63,21.0,-4e-05,0.0,0.00876]
[1777655173472,53.36,78185.9,21.0,-4e-05,0.0,0.00873]
[1777655174470,53.36,78185.9,21.0,-4e-05,0.0,0.00873]
[1777655179515,53.36,78186.97,21.0,-4e-05,0.0,0.00872]
[1777655184550,53.36,78176.21,21.0,-4e-05,0.0,0.00885]
[1777655189585,53.36,78171.61,21.0,-4e-05,0.0,0.00891]
[1777655191517,53.36,78171.61,21.0,-4e-05,0.0,0.00891]
[1777655200662,53.36,78164.61,21.0,-4e-05,0.0,0.00896]
[1777655205697,53.36,78165.34,21.0,-4e-05,0.0,0.00896]
[1777655208591,53.36,78165.34,21.0,-4e-05,0.0,0.00896]
[1777655213767,53.36,78169.64,21.0,-4e-05,0.0,0.0089]
[1777655217795,53.36,78150.44,21.0,-4e-05,0.0,0.00914]
[1777655222830,53.36,78160.75,21.0,-4e-05,0.0,0.00901]
[1777655225636,53.36,78164.45,21.0,-4e-05,0.0,0.00897]
[1777655230888,53.36,78158.61,21.0,-4e-05,0.0,0.00904]
[1777655236378,53.36,78159.23,21.0,-4e-05,0.0,0.00903]
[1777655241965,53.36,78158.6,21.0,-4e-05,0.0,0.00904]
[1777655247000,53.36,78161.81,21.0,-4e-05,0.0,0.009]
[1777655252039,53.36,78162.01,21.0,-4e-05,0.0,0.00897]
[1777655253378,53.36,78162.01,21.0,-4e-05,0.0,0.00897]
[1777655259088,53.36,78155.87,21.0,-4e-05,0.0,0.00904]
[1777655264124,53.36,78146.2,21.0,-4e-05,0.0,0.00917]
[1777655269159,53.36,78145.18,21.0,-4e-05,0.0,0.00918]
[1777655270424,53.36,78145.18,21.0,-4e-05,0.0,0.00918]
[1777655276208,53.36,78150.99,21.0,-4e-05,0.0,0.00911]
[1777655281243,53.36,78155.66,21.0,-4e-05,0.0,0.00905]
[1777655284264,53.36,78174.81,21.0,-4e-05,0.0,0.00881]
[1777655287468,53.36,78175.12,21.0,-4e-05,0.0,0.0088]
[1777655294334,53.36,78181.54,21.0,-4e-05,0.0,0.00872]
[1777655299369,53.36,78172.45,21.0,-4e-05,0.0,0.00884]
[1777655304516,53.36,78171.76,21.0,-4e-05,0.0,0.00884]
[1777655308432,53.36,78157.03,21.0,-4e-05,0.0,0.00903]
[1777655313467,53.36,78154.94,21.0,-4e-05,0.0,0.00902]
[1777655318503,53.36,78149.67,21.0,-4e-05,0.0,0.00909]
[1777655321587,53.36,78148.94,21.0,-4e-05,0.0,0.0091]
[1777655328573,53.36,78149.22,21.0,-4e-05,0.0,0.0091]
[1777655333608,53.36,78148.51,21.0,-4e-05,0.0,0.00911]
[1777655338667,53.36,78149.55,21.0,-4e-05,0.0,0.00909]
[1777655347706,53.36,78146.4,21.0,-4e-05,0.0,0.00913]
[1777655352741,53.36,78154.51,21.0,-4e-05,0.0,0.00903]
[1777655355712,53.36,78155.43,21.0,-4e-05,0.0,0.00902]
[1777655364826,53.36,78163.96,21.0,-4e-05,0.0,0.00891]
[1777655369861,53.36,78158.32,21.0,-4e-05,0.0,0.00898]
[1777655372766,53.36,78159.19,21.0,-4e-05,0.0,0.00894]
[1777655377917,53.36,78167.83,21.0,-4e-05,0.0,0.00883]
[1777655381945,53.36,78182.52,21.0,-4e-05,0.0,0.00865]
[1777655386980,53.36,78189.76,21.0,-4e-05,0.0,0.00856]
[1777655389845,53.36,78191.41,21.0,-4e-05,0.0,0.00854]
[1777655395039,53.36,78190.72,21.0,-4e-05,0.0,0.00855]
[1777655400075,53.36,78188.11,21.0,-4e-05,0.0,0.00858]
[1777655405110,53.36,78191.32,21.0,-4e-05,0.0,0.00854]
[1777655406891,53.36,78189.77,21.0,-4e-05,0.0,0.00856]
[1777655412159,53.36,78190.58,21.0,-4e-05,0.0,0.00855]
[1777655417194,53.36,78185.81,21.0,-4e-05,0.0,0.00861]
[1777655422229,53.36,78185.84,21.0,-4e-05,0.0,0.00861]
[1777655423917,53.36,78185.77,21.0,-4e-05,0.0,0.00861]
[1777655429278,53.36,78187.18,21.0,-4e-05,0.0,0.00859]
[1777655432434,53.36,78189.39,21.0,-4e-05,0.0,0.00854]
[1777655438341,53.36,78189.3,21.0,-4e-05,0.0,0.00854]
[1777655443377,53.36,78185.24,21.0,-4e-05,0.0,0.00859]
[1777655448412,53.36,78195.25,21.0,-4e-05,0.0,0.00847]
[1777655453251,53.36,78200.26,21.0,-4e-05,0.0,0.00841]
[1777655454173,53.36,78212.18,21.0,-4e-05,0.0,0.00827]
[1777655459496,53.36,78215.54,21.0,-4e-05,0.0,0.00823]
[1777655464531,53.36,78220.12,21.0,-4e-05,0.0,0.00817]
[1777655469566,53.36,78222.46,21.0,-4e-05,0.0,0.00815]
[1777655474602,53.36,78221.65,21.0,-4e-05,0.0,0.00816]
[1777655479637,53.36,78226.99,21.0,-4e-05,0.0,0.0081]
[1777655484672,53.36,78231.58,21.0,-4e-05,0.0,0.00804]
[1777655489707,53.36,78232.34,21.0,-4e-05,0.0,0.00803]
[1777655492085,53.36,78230.09,21.0,-4e-05,0.0,0.00803]
[1777655497763,53.36,78235.39,21.0,-4e-05,0.0,0.00797]
[1777655502798,53.36,78223.88,21.0,-4e-05,0.0,0.0081]
[1777655507834,53.36,78222.0,21.0,-4e-05,0.0,0.00812]
[1777655509091,53.36,78222.05,21.0,-4e-05,0.0,0.00812]
[1777655512869,53.36,78238.9,21.0,-4e-05,0.0,0.00793]
[1777655517904,53.36,78239.45,21.0,-4e-05,0.0,0.00793]
[1777655522939,53.36,78235.49,21.0,-4e-05,0.0,0.00797]
[1777655526131,53.36,78235.69,21.0,-4e-05,0.0,0.00797]
[1777655532006,53.36,78233.86,21.0,-4e-05,0.0,0.00799]
[1777655537038,53.36,78237.56,21.0,-4e-05,0.0,0.00795]
[1777655542073,53.36,78239.1,21.0,-4e-05,0.0,0.00793]
[1777655543174,53.36,78239.1,21.0,-4e-05,0.0,0.00793]
[1777655549122,53.36,78238.03,21.0,-4e-05,0.0,0.00794]
[1777655554157,53.36,78235.97,21.0,-4e-05,0.0,0.00794]
[1777655559192,53.36,78237.53,21.0,-4e-05,0.0,0.00792]
[1777655560196,53.36,78237.53,21.0,-4e-05,0.0,0.00792]
[1777655565234,53.36,78250.83,21.0,-4e-05,0.0,0.00777]
[1777655570269,53.36,78251.29,21.0,-4e-05,0.0,0.00777]
[1777655571854,53.36,78251.29,21.0,-4e-05,0.0,0.00777]
[1777655577319,53.36,78251.45,21.0,-4e-05,0.0,0.00776]
[1777655582354,53.36,78252.33,21.0,-4e-05,0.0,0.00775]
[1777655587389,53.36,78264.84,21.0,-3e-05,0.0,0.00762]
[1777655588869,53.36,78264.84,21.0,-3e-05,0.0,0.00762]
[1777655594437,53.36,78267.3,21.0,-3e-05,0.0,0.00759]
[1777655599473,53.36,78272.5,21.0,-3e-05,0.0,0.00754]
[1777655604508,53.36,78271.54,21.0,-3e-05,0.0,0.00755]
[1777655605456,53.36,78271.54,21.0,-3e-05,0.0,0.00755]
[1777655610550,53.36,78271.2,21.0,-3e-05,0.0,0.00755]
[1777655615585,53.36,78268.96,21.0,-3e-05,0.0,0.00755]
[1777655620620,53.36,78259.94,21.0,-3e-05,0.0,0.00764]
[1777655622483,53.36,78259.77,21.0,-3e-05,0.0,0.00765]
[1777655627669,53.36,78259.82,21.0,-3e-05,0.0,0.00765]
[1777655632704,53.36,78260.08,21.0,-3e-05,0.0,0.00764]
[1777655637739,53.36,78259.58,21.0,-3e-05,0.0,0.00765]
[1777655639522,53.36,78259.6,21.0,-3e-05,0.0,0.00765]
[1777655644787,53.36,78261.66,21.0,-3e-05,0.0,0.00763]
[1777655649822,53.36,78266.9,21.0,-3e-05,0.0,0.00757]
[1777655654858,53.36,78263.46,21.0,-3e-05,0.0,0.00761]
[1777655656566,53.36,78266.69,21.0,-3e-05,0.0,0.00757]
[1777655661907,53.36,78269.5,21.0,-3e-05,0.0,0.00754]
[1777655666942,53.36,78273.58,21.0,-3e-05,0.0,0.0075]
[1777655671977,53.36,78276.68,21.0,-3e-05,0.0,0.00744]
[1777655673608,53.36,78277.18,21.0,-3e-05,0.0,0.00743]
[1777655678023,53.36,78296.88,21.0,-3e-05,0.0,0.00723]
[1777655683058,53.36,78304.24,21.0,-3e-05,0.0,0.00715]
[1777655685073,53.36,78320.74,21.0,-3e-05,0.0,0.00699]
[1777655690700,53.36,78320.88,21.0,-3e-05,0.0,0.00698]
[1777655696151,53.36,78321.78,21.0,-3e-05,0.0,0.00698]
[1777655701192,53.36,78328.85,21.0,-3e-05,0.0,0.00691]
[1777655706227,53.36,78333.21,21.0,-3e-05,0.0,0.00686]
[1777655707705,53.36,78333.21,21.0,-3e-05,0.0,0.00686]
[1777655707714,53.36,78333.21,21.0,-3e-05,0.0,0.00686]
[1777655710772,53.36,78316.59,21.0,-3e-05,0.0,0.00703]
[1777655714042,53.36,78307.24,21.0,-3e-05,0.0,0.00712]
[1777655716879,53.36,78297.65,21.0,-3e-05,0.0,0.00722]
[1777655719874,53.36,78291.28,21.0,-3e-05,0.0,0.00728]
[1777655725361,53.36,78287.25,21.0,-3e-05,0.0,0.00733]
[1777655730396,53.36,78282.12,21.0,-3e-05,0.0,0.00738]
[1777655733301,53.36,78282.76,21.0,-3e-05,0.0,0.00735]
[1777655738452,53.36,78290.77,21.0,-3e-05,0.0,0.00726]
[1777655742168,53.36,78289.07,21.0,-3e-05,0.0,0.00728]
[1777655742482,53.36,78304.17,21.0,-3e-05,0.0,0.00713]
[1777655743756,53.36,78304.17,21.0,-3e-05,0.0,0.00713]
[1777655743808,53.36,78322.56,21.0,-3e-05,0.0,0.00694]
[1777655745488,53.36,78336.72,21.0,-3e-05,0.0,0.0068]
[1777655750539,53.36,78331.14,21.0,-3e-05,0.0,0.00686]
[1777655755574,53.36,78334.6,21.0,-3e-05,0.0,0.00682]
[1777655761137,53.36,78334.29,21.0,-3e-05,0.0,0.00683]
[1777655769672,53.36,78317.76,21.0,-3e-05,0.0,0.00699]
[1777655774707,53.36,78315.96,21.0,-3e-05,0.0,0.00701]
[1777655775851,53.36,78315.96,21.0,-3e-05,0.0,0.00701]
[1777655781756,53.36,78304.18,21.0,-3e-05,0.0,0.00713]
[1777655786791,53.36,78307.71,21.0,-3e-05,0.0,0.00709]
[1777655791826,53.36,78308.39,21.0,-3e-05,0.0,0.00706]
[1777655792944,53.36,78308.39,21.0,-3e-05,0.0,0.00706]
[1777655798874,53.36,78308.03,21.0,-3e-05,0.0,0.00706]
[1777655803910,53.36,78306.03,21.0,-3e-05,0.0,0.00708]
[1777655808945,53.36,78305.74,21.0,-3e-05,0.0,0.00708]
[1777655809956,53.36,78305.74,21.0,-3e-05,0.0,0.00708]
[1777655815993,53.36,78306.24,21.0,-3e-05,0.0,0.00708]
[1777655821030,53.36,78293.66,21.0,-3e-05,0.0,0.00721]
[1777655823091,53.36,78287.94,21.0,-3e-05,0.0,0.00727]
[1777655823455,53.36,78289.65,21.0,-3e-05,0.0,0.00725]
[1777655824054,53.36,78314.18,21.0,-3e-05,0.0,0.007]
[1777655825345,53.36,78319.34,21.0,-3e-05,0.0,0.00695]
[1777655831103,53.36,78318.82,21.0,-3e-05,0.0,0.00695]
[1777655835485,53.36,78318.87,21.0,-3e-05,0.0,0.00695]
[1777655841173,53.36,78325.04,21.0,-3e-05,0.0,0.00689]
[1777655846207,53.36,78322.78,21.0,-3e-05,0.0,0.00691]
[1777655851243,53.36,78316.28,21.0,-3e-05,0.0,0.00695]
[1777655852509,53.36,78317.73,21.0,-3e-05,0.0,0.00694]
[1777655858297,53.36,78317.69,21.0,-3e-05,0.0,0.00694]
[1777655860312,53.36,78295.48,21.0,-3e-05,0.0,0.00716]
[1777655865349,53.36,78302.09,21.0,-3e-05,0.0,0.0071]
[1777655869549,53.36,78310.96,21.0,-3e-05,0.0,0.00701]
[1777655875419,53.36,78311.63,21.0,-3e-05,0.0,0.007]
[1777655880454,53.36,78312.43,21.0,-3e-05,0.0,0.00699]
[1777655885492,53.36,78310.37,21.0,-3e-05,0.0,0.00701]
[1777655886574,53.36,78310.37,21.0,-3e-05,0.0,0.00701]
[1777655892541,53.36,78307.86,21.0,-3e-05,0.0,0.00704]
[1777655896482,53.36,78311.26,21.0,-3e-05,0.0,0.007]
[1777655899081,53.36,78334.43,21.0,-3e-05,0.0,0.00678]
[1777655899084,53.36,78334.43,21.0,-3e-05,0.0,0.00678]
[1777655904629,53.36,78333.01,21.0,-3e-05,0.0,0.00679]
[1777655909664,53.36,78335.25,21.0,-3e-05,0.0,0.00677]
[1777655912140,53.36,78336.73,21.0,-3e-05,0.0,0.00675]
[1777655917803,53.36,78333.59,21.0,-3e-05,0.0,0.00676]
[1777655923762,53.36,78333.09,21.0,-3e-05,0.0,0.00676]
[1777655929180,53.36,78331.86,21.0,-3e-05,0.0,0.00678]
[1777655934841,53.36,78330.52,21.0,-3e-05,0.0,0.00679]
[1777655939876,53.36,78331.43,21.0,-3e-05,0.0,0.00678]
[1777655944911,53.36,78332.06,21.0,-3e-05,0.0,0.00677]
[1777655946221,53.36,78332.06,21.0,-3e-05,0.0,0.00677]
[1777655951960,53.36,78323.43,21.0,-3e-05,0.0,0.00686]
[1777655958002,53.36,78320.6,21.0,-3e-05,0.0,0.00689]
[1777655963302,53.36,78320.82,21.0,-3e-05,0.0,0.00688]
[1777655969078,53.36,78322.03,21.0,-3e-05,0.0,0.00687]
[1777655974113,53.36,78314.98,21.0,-3e-05,0.0,0.00692]
[1777655979149,53.36,78316.52,21.0,-3e-05,0.0,0.0069]
[1777655980355,53.36,78316.52,21.0,-3e-05,0.0,0.0069]
[1777655990227,53.36,78316.43,21.0,-3e-05,0.0,0.0069]
[1777655995262,53.36,78316.08,21.0,-3e-05,0.0,0.00691]
[1777655997385,53.36,78313.33,21.0,-3e-05,0.0,0.00693]
[1777656007347,53.36,78321.58,21.0,-3e-05,0.0,0.00685]
[1777656007930,53.36,78321.58,21.0,-3e-05,0.0,0.00685]
[1777656013389,53.36,78322.64,21.0,-3e-05,0.0,0.00684]
[1777656016410,53.36,78300.04,21.0,-3e-05,0.0,0.00707]
[1777656021445,53.36,78289.8,21.0,-3e-05,0.0,0.00717]
[1777656024973,53.36,78285.98,21.0,-3e-05,0.0,0.00721]
[1777656030509,53.36,78288.97,21.0,-3e-05,0.0,0.00718]
[1777656035544,53.36,78287.93,21.0,-3e-05,0.0,0.00716]
[1777656038101,53.36,78287.58,21.0,-3e-05,0.0,0.00717]
[1777656043600,53.36,78281.74,21.0,-3e-05,0.0,0.00723]
[1777656048635,53.36,78281.96,21.0,-3e-05,0.0,0.00722]
[1777656053670,53.36,78276.62,21.0,-3e-05,0.0,0.00728]
[1777656055101,53.36,78276.62,21.0,-3e-05,0.0,0.00728]
[1777656060719,53.36,78271.21,21.0,-3e-05,0.0,0.00734]
[1777656065754,53.36,78273.24,21.0,-3e-05,0.0,0.00731]
[1777656071190,53.36,78276.0,21.0,-3e-05,0.0,0.00729]
[1777656072143,53.36,78276.06,21.0,-3e-05,0.0,0.00728]
[1777656077838,53.36,78258.67,21.0,-3e-05,0.0,0.00747]
[1777656082873,53.36,78255.79,21.0,-3e-05,0.0,0.0075]
[1777656087907,53.36,78257.41,21.0,-3e-05,0.0,0.00748]
[1777656089168,53.36,78257.41,21.0,-3e-05,0.0,0.00748]
[1777656092943,53.36,78271.13,21.0,-3e-05,0.0,0.00731]
[1777656097978,53.36,78282.38,21.0,-3e-05,0.0,0.00719]
[1777656103013,53.36,78279.51,21.0,-3e-05,0.0,0.00722]
[1777656106211,53.36,78279.93,21.0,-3e-05,0.0,0.00722]
[1777656112076,53.36,78271.64,21.0,-3e-05,0.0,0.0073]
[1777656117111,53.36,78272.12,21.0,-3e-05,0.0,0.0073]
[1777656122146,53.36,78284.8,21.0,-3e-05,0.0,0.00717]
[1777656123278,53.36,78284.8,21.0,-3e-05,0.0,0.00717]
[1777656129195,53.36,78300.05,21.0,-3e-05,0.0,0.00701]
[1777656134230,53.36,78293.71,21.0,-3e-05,0.0,0.00708]
[1777656137251,53.36,78275.66,21.0,-3e-05,0.0,0.00726]
[1777656140314,53.36,78277.46,21.0,-3e-05,0.0,0.00724]
[1777656146313,53.36,78269.53,21.0,-3e-05,0.0,0.00733]
[1777656150342,53.36,78253.79,21.0,-3e-05,0.0,0.00749]
[1777656155377,53.36,78253.5,21.0,-3e-05,0.0,0.00747]
[1777656157360,53.36,78253.5,21.0,-3e-05,0.0,0.00747]
[1777656162426,53.36,78251.62,21.0,-3e-05,0.0,0.00749]
[1777656167461,53.36,78249.4,21.0,-3e-05,0.0,0.00751]
[1777656172496,53.36,78233.67,21.0,-4e-05,0.0,0.00768]
[1777656174400,53.36,78233.06,21.0,-4e-05,0.0,0.00769]
[1777656179545,53.36,78233.04,21.0,-4e-05,0.0,0.00769]
[1777656184580,53.36,78234.35,21.0,-4e-05,0.0,0.00767]
[1777656189615,53.36,78228.81,21.0,-4e-05,0.0,0.00774]
[1777656191439,53.36,78228.81,21.0,-4e-05,0.0,0.00774]
[1777656196664,53.36,78230.12,21.0,-4e-05,0.0,0.00772]
[1777656201699,53.36,78237.72,21.0,-3e-05,0.0,0.00764]
[1777656206734,53.36,78244.12,21.0,-3e-05,0.0,0.00757]
[1777656208482,53.36,78244.12,21.0,-3e-05,0.0,0.00757]
[1777656213783,53.36,78245.36,21.0,-3e-05,0.0,0.00753]
[1777656218820,53.36,78246.09,21.0,-3e-05,0.0,0.00752]
[1777656224582,53.36,78245.69,21.0,-3e-05,0.0,0.00752]
[1777656225528,53.36,78245.81,21.0,-3e-05,0.0,0.00752]
[1777656235939,53.36,78244.13,21.0,-3e-05,0.0,0.00754]
[1777656240974,53.36,78238.97,21.0,-3e-05,0.0,0.0076]
[1777656242554,53.36,78238.97,21.0,-3e-05,0.0,0.0076]
[1777656248024,53.36,78243.56,21.0,-3e-05,0.0,0.00755]
[1777656253062,53.36,78243.68,21.0,-3e-05,0.0,0.00755]
[1777656258096,53.36,78245.92,21.0,-3e-05,0.0,0.00752]
[1777656259554,53.36,78245.92,21.0,-3e-05,0.0,0.00752]
[1777656265146,53.36,78229.51,21.0,-4e-05,0.0,0.0077]
[1777656270181,53.36,78229.55,21.0,-4e-05,0.0,0.0077]
[1777656275216,53.36,78229.3,21.0,-4e-05,0.0,0.00767]
[1777656276600,53.36,78229.3,21.0,-4e-05,0.0,0.00767]
[1777656286293,53.36,78224.43,21.0,-4e-05,0.0,0.00773]
[1777656291328,53.36,78226.18,21.0,-4e-05,0.0,0.00771]
[1777656293648,53.36,78225.88,21.0,-4e-05,0.0,0.00771]
[1777656303412,53.36,78225.8,21.0,-4e-05,0.0,0.00771]
[1777656310683,53.36,78225.51,21.0,-4e-05,0.0,0.00772]
[1777656315200,53.36,78225.69,21.0,-4e-05,0.0,0.00771]
[1777656315510,53.36,78205.86,21.0,-4e-05,0.0,0.00793]
[1777656315739,53.36,78205.86,21.0,-4e-05,0.0,0.00793]
[1777656316063,53.36,78205.86,21.0,-4e-05,0.0,0.00793]
[1777656318161,53.36,78196.16,21.0,-4e-05,0.0,0.00804]
[1777656319218,53.36,78198.8,21.0,-4e-05,0.0,0.00801]
[1777656322224,53.36,78199.12,21.0,-4e-05,0.0,0.00801]
[1777656327583,53.36,78194.74,21.0,-4e-05,0.0,0.00806]
[1777656332618,53.36,78196.58,21.0,-4e-05,0.0,0.00801]
[1777656336250,53.36,78194.44,21.0,-4e-05,0.0,0.00804]
[1777656341682,53.36,78196.73,21.0,-4e-05,0.0,0.00801]
[1777656346717,53.36,78196.75,21.0,-4e-05,0.0,0.00801]
[1777656351752,53.36,78196.71,21.0,-4e-05,0.0,0.00801]
[1777656353287,53.36,78196.71,21.0,-4e-05,0.0,0.00801]
[1777656358801,53.36,78193.56,21.0,-4e-05,0.0,0.00805]
[1777656363838,53.36,78184.84,21.0,-4e-05,0.0,0.00815]
[1777656368873,53.36,78184.72,21.0,-4e-05,0.0,0.00815]
[1777656370337,53.36,78184.72,21.0,-4e-05,0.0,0.00815]
[1777656375923,53.36,78183.09,21.0,-4e-05,0.0,0.00817]
[1777656380958,53.36,78185.53,21.0,-4e-05,0.0,0.00814]
[1777656385993,53.36,78191.31,21.0,-4e-05,0.0,0.00807]
[1777656387333,53.36,78191.31,21.0,-4e-05,0.0,0.00807]
[1777656393043,53.36,78189.35,21.0,-4e-05,0.0,0.00806]
[1777656398078,53.36,78187.52,21.0,-4e-05,0.0,0.00809]
[1777656403113,53.36,78193.42,21.0,-4e-05,0.0,0.00802]
[1777656404384,53.36,78193.42,21.0,-4e-05,0.0,0.00802]
[1777656410162,53.36,78189.47,21.0,-4e-05,0.0,0.00806]
[1777656415197,53.36,78190.16,21.0,-4e-05,0.0,0.00806]
[1777656420233,53.36,78186.93,21.0,-4e-05,0.0,0.00809]
[1777656421428,53.36,78186.93,21.0,-4e-05,0.0,0.00809]
[1777656427282,53.36,78186.72,21.0,-4e-05,0.0,0.0081]
[1777656432317,53.36,78187.36,21.0,-4e-05,0.0,0.00809]
[1777656438427,53.36,78190.01,21.0,-4e-05,0.0,0.00806]
[1777656444402,53.36,78199.35,21.0,-4e-05,0.0,0.00795]
[1777656449437,53.36,78208.78,21.0,-4e-05,0.0,0.00785]
[1777656454473,53.36,78210.32,21.0,-4e-05,0.0,0.0078]
[1777656455469,53.36,78210.32,21.0,-4e-05,0.0,0.0078]
[1777656460514,53.36,78208.06,21.0,-4e-05,0.0,0.00783]
[1777656465549,53.36,78206.14,21.0,-4e-05,0.0,0.00785]
[1777656470584,53.36,78204.63,21.0,-4e-05,0.0,0.00786]
[1777656472553,53.36,78205.51,21.0,-4e-05,0.0,0.00785]
[1777656477633,53.36,78209.06,21.0,-4e-05,0.0,0.00781]
[1777656482668,53.36,78212.36,21.0,-4e-05,0.0,0.00778]
[1777656487704,53.36,78210.8,21.0,-4e-05,0.0,0.00779]
[1777656489648,53.36,78210.84,21.0,-4e-05,0.0,0.00779]
[1777656494753,53.36,78204.92,21.0,-4e-05,0.0,0.00786]
[1777656499789,53.36,78205.15,21.0,-4e-05,0.0,0.00786]
[1777656504824,53.36,78207.67,21.0,-4e-05,0.0,0.00783]
[1777656506690,53.36,78207.58,21.0,-4e-05,0.0,0.00783]
[1777656511874,53.36,78206.28,21.0,-4e-05,0.0,0.00782]
[1777656516909,53.36,78206.02,21.0,-4e-05,0.0,0.00782]
[1777656521944,53.36,78205.53,21.0,-4e-05,0.0,0.00783]
[1777656523715,53.36,78205.53,21.0,-4e-05,0.0,0.00783]
[1777656528993,53.36,78209.61,21.0,-4e-05,0.0,0.00778]
[1777656534029,53.36,78210.26,21.0,-4e-05,0.0,0.00777]
[1777656539064,53.36,78211.16,21.0,-4e-05,0.0,0.00776]
[1777656540743,53.36,78211.16,21.0,-4e-05,0.0,0.00776]
[1777656546119,53.36,78210.63,21.0,-4e-05,0.0,0.00777]
[1777656551153,53.36,78210.51,21.0,-4e-05,0.0,0.00777]
[1777656556189,53.36,78213.34,21.0,-4e-05,0.0,0.00774]
[1777656557780,53.36,78213.34,21.0,-4e-05,0.0,0.00774]
[1777656563238,53.36,78191.9,21.0,-4e-05,0.0,0.00798]
[1777656568273,53.36,78185.47,21.0,-4e-05,0.0,0.00805]
[1777656573308,53.36,78185.74,21.0,-4e-05,0.0,0.00802]
[1777656574834,53.36,78185.74,21.0,-4e-05,0.0,0.00802]
[1777656580357,53.36,78186.97,21.0,-4e-05,0.0,0.00801]
[1777656585399,53.36,78190.92,21.0,-4e-05,0.0,0.00796]
[1777656590433,53.36,78198.56,21.0,-4e-05,0.0,0.00787]
[1777656591847,53.36,78198.56,21.0,-4e-05,0.0,0.00787]
[1777656594461,53.36,78216.43,21.0,-4e-05,0.0,0.00768]
[1777656597482,53.36,78232.14,21.0,-3e-05,0.0,0.00751]
[1777656602517,53.36,78244.62,21.0,-3e-05,0.0,0.00737]
[1777656607552,53.36,78246.67,21.0,-3e-05,0.0,0.00735]
[1777656608225,53.36,78246.67,21.0,-3e-05,0.0,0.00735]
[1777656613593,53.36,78236.42,21.0,-3e-05,0.0,0.00746]
[1777656618629,53.36,78236.03,21.0,-3e-05,0.0,0.00747]
[1777656623496,53.36,78235.37,21.0,-3e-05,0.0,0.00747]
[1777656629706,53.36,78235.02,21.0,-3e-05,0.0,0.00748]
[1777656634741,53.36,78224.65,21.0,-3e-05,0.0,0.00756]
[1777656639776,53.36,78213.0,21.0,-4e-05,0.0,0.00769]
[1777656640516,53.36,78213.0,21.0,-4e-05,0.0,0.00769]
[1777656645817,53.36,78209.77,21.0,-4e-05,0.0,0.00772]
[1777656650853,53.36,78207.69,21.0,-4e-05,0.0,0.00775]
[1777656655887,53.36,78209.14,21.0,-4e-05,0.0,0.00773]
[1777656657564,53.36,78209.17,21.0,-4e-05,0.0,0.00773]
[1777656662937,53.36,78200.32,21.0,-4e-05,0.0,0.00783]
[1777656667971,53.36,78203.51,21.0,-4e-05,0.0,0.00779]
[1777656673007,53.36,78204.0,21.0,-4e-05,0.0,0.00779]
[1777656674602,53.36,78204.19,21.0,-4e-05,0.0,0.00778]
[1777656680056,53.36,78197.85,21.0,-4e-05,0.0,0.00785]
[1777656685090,53.36,78199.39,21.0,-4e-05,0.0,0.00784]
[1777656690126,53.36,78199.0,21.0,-4e-05,0.0,0.00784]
[1777656691644,53.36,78199.0,21.0,-4e-05,0.0,0.00784]
[1777656697175,53.36,78186.97,21.0,-4e-05,0.0,0.00795]
[1777656702210,53.36,78191.6,21.0,-4e-05,0.0,0.0079]
[1777656707245,53.36,78190.03,21.0,-4e-05,0.0,0.00791]
[1777656708808,53.36,78190.03,21.0,-4e-05,0.0,0.00791]
[1777656714293,53.36,78189.14,21.0,-4e-05,0.0,0.00792]
[1777656719329,53.36,78187.06,21.0,-4e-05,0.0,0.00795]
[1777656724365,53.36,78185.89,21.0,-4e-05,0.0,0.00796]
[1777656725828,53.36,78185.89,21.0,-4e-05,0.0,0.00796]
[1777656731414,53.36,78190.88,21.0,-4e-05,0.0,0.0079]
[1777656736449,53.36,78196.2,21.0,-4e-05,0.0,0.00784]
[1777656741484,53.36,78201.94,21.0,-4e-05,0.0,0.00778]
[1777656742907,53.36,78201.94,21.0,-4e-05,0.0,0.00778]
[1777656748533,53.36,78199.17,21.0,-4e-05,0.0,0.00781]
[1777656753569,53.36,78199.39,21.0,-4e-05,0.0,0.00778]
[1777656758603,53.36,78200.37,21.0,-4e-05,0.0,0.00777]
[1777656759953,53.36,78200.37,21.0,-4e-05,0.0,0.00777]
[1777656765653,53.36,78192.97,21.0,-4e-05,0.0,0.00785]
[1777656770688,53.36,78194.14,21.0,-4e-05,0.0,0.00784]
[1777656775723,53.36,78194.73,21.0,-4e-05,0.0,0.00783]
[1777656776999,53.36,78194.73,21.0,-4e-05,0.0,0.00783]
[1777656782773,53.36,78202.6,21.0,-4e-05,0.0,0.00775]
[1777656787808,53.36,78202.1,21.0,-4e-05,0.0,0.00775]
[1777656792843,53.36,78200.02,21.0,-4e-05,0.0,0.00777]
[1777656794036,53.36,78200.02,21.0,-4e-05,0.0,0.00777]
[1777656799892,53.36,78210.19,21.0,-4e-05,0.0,0.00766]
[1777656804927,53.36,78220.9,21.0,-3e-05,0.0,0.00755]
[1777656809962,53.36,78220.85,21.0,-3e-05,0.0,0.00755]
[1777656811063,53.36,78220.85,21.0,-3e-05,0.0,0.00755]
[1777656817011,53.36,78218.36,21.0,-3e-05,0.0,0.00755]
[1777656822047,53.36,78208.12,21.0,-4e-05,0.0,0.00766]
[1777656827082,53.36,78210.95,21.0,-4e-05,0.0,0.00763]
[1777656828087,53.36,78210.95,21.0,-4e-05,0.0,0.00763]
[1777656833124,53.36,78210.76,21.0,-4e-05,0.0,0.00763]
[1777656838159,53.36,78212.19,21.0,-3e-05,0.0,0.00761]
[1777656843194,53.36,78211.03,21.0,-4e-05,0.0,0.00763]
[1777656845203,53.36,78210.08,21.0,-4e-05,0.0,0.00764]
[1777656850243,53.36,78209.76,21.0,-4e-05,0.0,0.00764]
[1777656856285,53.36,78209.91,21.0,-4e-05,0.0,0.00764]
[1777656861320,53.36,78211.68,21.0,-3e-05,0.0,0.00762]
[1777656862227,53.36,78211.68,21.0,-3e-05,0.0,0.00762]
[1777656871390,53.36,78212.01,21.0,-3e-05,0.0,0.00759]
[1777656876426,53.36,78224.28,21.0,-3e-05,0.0,0.00746]
[1777656879248,53.36,78224.26,21.0,-3e-05,0.0,0.00746]
[1777656887503,53.36,78205.42,21.0,-4e-05,0.0,0.00766]
[1777656892538,53.36,78197.66,21.0,-4e-05,0.0,0.00774]
[1777656896292,53.36,78198.09,21.0,-4e-05,0.0,0.00774]
[1777656901602,53.36,78200.21,21.0,-4e-05,0.0,0.00772]
[1777656906637,53.36,78197.98,21.0,-4e-05,0.0,0.00774]
[1777656911672,53.36,78206.21,21.0,-4e-05,0.0,0.00765]
[1777656913374,53.36,78206.21,21.0,-4e-05,0.0,0.00765]
[1777656922750,53.36,78205.63,21.0,-4e-05,0.0,0.00766]
[1777656927785,53.36,78198.9,21.0,-4e-05,0.0,0.00773]
[1777656930395,53.36,78198.63,21.0,-4e-05,0.0,0.00773]
[1777656935847,53.36,78214.54,21.0,-3e-05,0.0,0.00753]
[1777656940883,53.36,78214.1,21.0,-3e-05,0.0,0.00754]
[1777656945917,53.36,78216.58,21.0,-3e-05,0.0,0.00751]
[1777656947446,53.36,78216.21,21.0,-3e-05,0.0,0.00751]
[1777656952967,53.36,78215.6,21.0,-3e-05,0.0,0.00752]
[1777656958001,53.36,78224.11,21.0,-3e-05,0.0,0.00743]
[1777656961482,53.36,78231.64,21.0,-3e-05,0.0,0.00735]
[1777656967065,53.36,78248.33,21.0,-3e-05,0.0,0.00718]
[1777656972100,53.36,78247.82,21.0,-3e-05,0.0,0.00718]
[1777656973772,53.36,78250.36,21.0,-3e-05,0.0,0.00716]
[1777656979149,53.36,78241.34,21.0,-3e-05,0.0,0.00725]
[1777656984243,53.36,78251.41,21.0,-3e-05,0.0,0.00715]
[1777656989277,53.36,78248.75,21.0,-3e-05,0.0,0.00717]
[1777656990787,53.36,78248.7,21.0,-3e-05,0.0,0.00717]
[1777656996328,53.36,78247.58,21.0,-3e-05,0.0,0.00716]
[1777656999366,53.36,78275.91,21.0,-3e-05,0.0,0.00687]
[1777657000608,53.36,78279.75,21.0,-3e-05,0.0,0.00684]
[1777657004503,53.36,78281.77,21.0,-3e-05,0.0,0.00682]
[1777657010448,53.36,78299.13,21.0,-3e-05,0.0,0.00665]
[1777657015483,53.36,78313.15,21.0,-3e-05,0.0,0.00652]
[1777657020521,53.36,78310.32,21.0,-3e-05,0.0,0.00654]
[1777657022739,53.36,78311.12,21.0,-3e-05,0.0,0.00654]
[1777657028577,53.36,78301.06,21.0,-3e-05,0.0,0.00663]
[1777657033612,53.36,78326.07,21.0,-3e-05,0.0,0.0064]
[1777657036633,53.36,78342.12,21.0,-3e-05,0.0,0.00625]
[1777657039778,53.36,78342.27,21.0,-3e-05,0.0,0.00625]
[1777657045696,53.36,78330.22,21.0,-3e-05,0.0,0.00636]
[1777657050731,53.36,78341.54,21.0,-3e-05,0.0,0.00626]
[1777657055894,53.36,78347.51,21.0,-3e-05,0.0,0.00618]
[1777657055967,53.36,78347.51,21.0,-3e-05,0.0,0.00618]
[1777657057918,53.36,78366.48,21.0,-3e-05,0.0,0.00601]
[1777657058915,53.36,78371.28,21.0,-3e-05,0.0,0.00597]
[1777657058989,53.36,78389.64,21.0,-3e-05,0.0,0.00581]
[1777657061695,53.36,78388.74,21.0,-3e-05,0.0,0.00582]
[1777657064456,53.36,78384.99,21.0,-3e-05,0.0,0.00585]
[1777657067475,53.36,78395.42,21.0,-3e-05,0.0,0.00576]
[1777657067719,53.36,78399.2,21.0,-3e-05,0.0,0.00573]
[1777657070684,53.36,78395.89,21.0,-3e-05,0.0,0.00576]
[1777657076930,53.36,78394.76,21.0,-3e-05,0.0,0.00577]
[1777657078955,53.36,78397.08,21.0,-3e-05,0.0,0.00575]
[1777657081227,53.36,78423.72,21.0,-2e-05,0.0,0.00553]
[1777657087000,53.36,78431.31,21.0,-2e-05,0.0,0.00547]
[1777657092035,53.36,78432.85,21.0,-2e-05,0.0,0.00546]
[1777657093301,53.36,78432.85,21.0,-2e-05,0.0,0.00546]
[1777657097748,53.36,78438.09,21.0,-2e-05,0.0,0.00542]
[1777657099094,53.36,78465.88,21.0,-2e-05,0.0,0.0052]
[1777657101104,53.36,78482.05,21.0,-2e-05,0.0,0.00508]
[1777657103118,53.36,78500.41,21.0,-2e-05,0.0,0.00495]
[1777657104726,53.36,78499.21,21.0,-2e-05,0.0,0.00496]
[1777657108482,53.36,78494.67,21.0,-2e-05,0.0,0.00499]
[1777657109160,53.36,78465.92,21.0,-2e-05,0.0,0.0052]
[1777657111174,53.36,78446.46,21.0,-2e-05,0.0,0.00533]
[1777657111645,53.36,78446.46,21.0,-2e-05,0.0,0.00533]
[1777657115185,53.36,78455.95,21.0,-2e-05,0.0,0.00526]
[1777657117006,53.36,78465.11,21.0,-2e-05,0.0,0.00519]
[1777657122254,53.36,78462.34,21.0,-2e-05,0.0,0.00521]
[1777657122649,53.36,78462.34,21.0,-2e-05,0.0,0.00521]
[1777657123261,53.36,78442.92,21.0,-2e-05,0.0,0.00536]
[1777657126334,53.36,78434.77,21.0,-2e-05,0.0,0.00542]
[1777657132324,53.36,78435.62,21.0,-2e-05,0.0,0.00542]
[1777657137359,53.36,78435.19,21.0,-2e-05,0.0,0.00542]
[1777657139373,53.36,78450.0,21.0,-2e-05,0.0,0.00531]
[1777657141386,53.36,78464.9,21.0,-2e-05,0.0,0.00519]
[1777657144313,53.36,78475.81,21.0,-2e-05,0.0,0.00511]
[1777657149444,53.36,78472.08,21.0,-2e-05,0.0,0.00514]
[1777657154539,53.36,78476.62,21.0,-2e-05,0.0,0.0051]
[1777657158507,53.36,78495.61,21.0,-2e-05,0.0,0.00496]
[1777657163544,53.36,78491.47,21.0,-2e-05,0.0,0.00499]
[1777657164833,53.36,78488.59,21.0,-2e-05,0.0,0.00502]
[1777657170593,53.36,78480.92,21.0,-2e-05,0.0,0.00507]
[1777657175628,53.36,78473.09,21.0,-2e-05,0.0,0.00511]
[1777657177954,53.36,78480.85,21.0,-2e-05,0.0,0.00505]
[1777657183684,53.36,78489.18,21.0,-2e-05,0.0,0.00499]
[1777657188719,53.36,78488.18,21.0,-2e-05,0.0,0.005]
[1777657193754,53.36,78496.72,21.0,-2e-05,0.0,0.00494]
[1777657194953,53.36,78496.72,21.0,-2e-05,0.0,0.00494]
[1777657200803,53.36,78506.76,21.0,-2e-05,0.0,0.00487]
[1777657205838,53.36,78506.48,21.0,-2e-05,0.0,0.00487]
[1777657210873,53.36,78506.5,21.0,-2e-05,0.0,0.00487]
[1777657211980,53.36,78506.5,21.0,-2e-05,0.0,0.00487]
[1777657217922,53.36,78509.15,21.0,-2e-05,0.0,0.00485]
[1777657222963,53.36,78508.42,21.0,-2e-05,0.0,0.00485]
[1777657229023,53.36,78508.57,21.0,-2e-05,0.0,0.00485]
[1777657235048,53.36,78520.6,21.0,-2e-05,0.0,0.00475]
[1777657240083,53.36,78502.7,21.0,-2e-05,0.0,0.00488]
[1777657245117,53.36,78506.5,21.0,-2e-05,0.0,0.00485]
[1777657246068,53.36,78506.5,21.0,-2e-05,0.0,0.00485]
[1777657248533,53.36,78507.37,21.0,-2e-05,0.0,0.00484]
[1777657249146,53.36,78535.67,21.0,-2e-05,0.0,0.00465]
[1777657250930,53.36,78544.39,21.0,-2e-05,0.0,0.00459]
[1777657256196,53.36,78548.61,21.0,-2e-05,0.0,0.00456]
[1777657261231,53.36,78548.68,21.0,-2e-05,0.0,0.00456]
[1777657266266,53.36,78542.96,21.0,-2e-05,0.0,0.0046]
[1777657266759,53.36,78542.96,21.0,-2e-05,0.0,0.0046]
[1777657266763,53.36,78542.96,21.0,-2e-05,0.0,0.0046]
[1777657268028,53.36,78533.49,21.0,-2e-05,0.0,0.00466]
[1777657273315,53.36,78539.4,21.0,-2e-05,0.0,0.00462]
[1777657278350,53.36,78538.64,21.0,-2e-05,0.0,0.00463]
[1777657283387,53.36,78536.39,21.0,-2e-05,0.0,0.00464]
[1777657284394,53.36,78520.17,21.0,-2e-05,0.0,0.00475]
[1777657289429,53.36,78507.63,21.0,-2e-05,0.0,0.00484]
[1777657292129,53.36,78507.39,21.0,-2e-05,0.0,0.00482]
[1777657292184,53.36,78507.39,21.0,-2e-05,0.0,0.00482]
[1777657293837,53.36,78500.53,21.0,-2e-05,0.0,0.00487]
[1777657297033,53.36,78496.19,21.0,-2e-05,0.0,0.0049]
[1777657299151,53.36,78488.88,21.0,-2e-05,0.0,0.00496]
[1777657303118,53.36,78488.89,21.0,-2e-05,0.0,0.00496]
[1777657305517,53.36,78488.44,21.0,-2e-05,0.0,0.00496]
[1777657310580,53.36,78482.82,21.0,-2e-05,0.0,0.005]
[1777657313838,53.36,78487.38,21.0,-2e-05,0.0,0.00497]
[1777657319643,53.36,78485.65,21.0,-2e-05,0.0,0.00498]
[1777657324678,53.36,78477.72,21.0,-2e-05,0.0,0.00504]
[1777657329713,53.36,78475.91,21.0,-2e-05,0.0,0.00505]
[1777657330883,53.36,78476.23,21.0,-2e-05,0.0,0.00505]
[1777657336762,53.36,78473.38,21.0,-2e-05,0.0,0.00507]
[1777657341800,53.36,78472.29,21.0,-2e-05,0.0,0.00508]
[1777657346835,53.36,78472.36,21.0,-2e-05,0.0,0.00508]
[1777657347973,53.36,78472.36,21.0,-2e-05,0.0,0.00508]
[1777657353884,53.36,78464.72,21.0,-2e-05,0.0,0.00511]
[1777657357964,53.36,78453.35,21.0,-2e-05,0.0,0.0052]
[1777657363954,53.36,78462.85,21.0,-2e-05,0.0,0.00513]
[1777657368990,53.36,78457.06,21.0,-2e-05,0.0,0.00517]
[1777657374026,53.36,78462.19,21.0,-2e-05,0.0,0.00513]
[1777657375011,53.36,78462.19,21.0,-2e-05,0.0,0.00513]
[1777657380068,53.36,78456.99,21.0,-2e-05,0.0,0.00517]
[1777657385103,53.36,78456.31,21.0,-2e-05,0.0,0.00518]
[1777657390143,53.36,78454.24,21.0,-2e-05,0.0,0.00519]
[1777657392048,53.36,78461.5,21.0,-2e-05,0.0,0.00514]
[1777657397192,53.36,78448.97,21.0,-2e-05,0.0,0.00523]
[1777657402227,53.36,78450.45,21.0,-2e-05,0.0,0.00522]
[1777657407264,53.36,78450.22,21.0,-2e-05,0.0,0.00522]
[1777657409092,53.36,78450.22,21.0,-2e-05,0.0,0.00522]
[1777657414313,53.36,78451.6,21.0,-2e-05,0.0,0.00519]
[1777657419348,53.36,78453.37,21.0,-2e-05,0.0,0.00518]
[1777657424383,53.36,78461.59,21.0,-2e-05,0.0,0.00512]
[1777657426136,53.36,78461.98,21.0,-2e-05,0.0,0.00512]
[1777657431432,53.36,78465.0,21.0,-2e-05,0.0,0.00509]
[1777657436467,53.36,78466.11,21.0,-2e-05,0.0,0.00508]
[1777657441501,53.36,78463.48,21.0,-2e-05,0.0,0.0051]
[1777657443177,53.36,78463.63,21.0,-2e-05,0.0,0.0051]
[1777657448551,53.36,78463.83,21.0,-2e-05,0.0,0.0051]
[1777657453586,53.36,78456.17,21.0,-2e-05,0.0,0.00516]
[1777657456875,53.36,78454.58,21.0,-2e-05,0.0,0.00517]
[1777657460635,53.36,78436.61,21.0,-2e-05,0.0,0.00531]
[1777657465670,53.36,78436.73,21.0,-2e-05,0.0,0.00531]
[1777657470705,53.36,78435.06,21.0,-2e-05,0.0,0.00532]
[1777657472673,53.36,78434.47,21.0,-2e-05,0.0,0.00531]
[1777657475810,53.36,78434.51,21.0,-2e-05,0.0,0.0053]
[1777657481782,53.36,78437.23,21.0,-2e-05,0.0,0.00528]
[1777657482875,53.36,78437.23,21.0,-2e-05,0.0,0.00528]
[1777657488830,53.36,78437.91,21.0,-2e-05,0.0,0.00528]
[1777657493866,53.36,78442.53,21.0,-2e-05,0.0,0.00524]
[1777657498900,53.36,78442.35,21.0,-2e-05,0.0,0.00524]
[1777657499929,53.36,78442.35,21.0,-2e-05,0.0,0.00524]
[1777657504943,53.36,78444.86,21.0,-2e-05,0.0,0.00523]
[1777657509978,53.36,78440.62,21.0,-2e-05,0.0,0.00526]
[1777657515013,53.36,78430.56,21.0,-2e-05,0.0,0.00534]
[1777657517027,53.36,78414.85,21.0,-2e-05,0.0,0.00546]
[1777657518418,53.36,78414.85,21.0,-2e-05,0.0,0.00546]
[1777657524076,53.36,78416.0,21.0,-2e-05,0.0,0.00545]
[1777657529110,53.36,78418.92,21.0,-2e-05,0.0,0.00543]
[1777657534063,53.36,78418.55,21.0,-2e-05,0.0,0.00541]
[1777657539181,53.36,78417.65,21.0,-2e-05,0.0,0.00542]
[1777657544216,53.36,78418.07,21.0,-2e-05,0.0,0.00541]
[1777657549251,53.36,78418.79,21.0,-2e-05,0.0,0.00541]
[1777657551103,53.36,78416.86,21.0,-2e-05,0.0,0.00542]
[1777657556300,53.36,78420.88,21.0,-2e-05,0.0,0.00539]
[1777657561335,53.36,78420.37,21.0,-2e-05,0.0,0.00539]
[1777657563414,53.36,78420.4,21.0,-2e-05,0.0,0.00539]
[1777657569391,53.36,78442.91,21.0,-2e-05,0.0,0.00522]
[1777657574426,53.36,78444.28,21.0,-2e-05,0.0,0.00521]
[1777657576632,53.36,78443.78,21.0,-2e-05,0.0,0.00521]
[1777657582484,53.36,78443.19,21.0,-2e-05,0.0,0.00522]
[1777657587519,53.36,78443.95,21.0,-2e-05,0.0,0.00521]
[1777657592554,53.36,78442.33,21.0,-2e-05,0.0,0.0052]
[1777657593672,53.36,78442.33,21.0,-2e-05,0.0,0.0052]
[1777657598924,53.36,78444.62,21.0,-2e-05,0.0,0.00519]
[1777657604639,53.36,78440.38,21.0,-2e-05,0.0,0.00522]
[1777657609674,53.36,78445.77,21.0,-2e-05,0.0,0.00518]
[1777657610710,53.36,78445.77,21.0,-2e-05,0.0,0.00518]
[1777657616723,53.36,78454.55,21.0,-2e-05,0.0,0.00511]
[1777657621758,53.36,78454.04,21.0,-2e-05,0.0,0.00512]
[1777657626793,53.36,78456.64,21.0,-2e-05,0.0,0.0051]
[1777657627754,53.36,78456.64,21.0,-2e-05,0.0,0.0051]
[1777657632835,53.36,78456.62,21.0,-2e-05,0.0,0.0051]
[1777657637870,53.36,78457.73,21.0,-2e-05,0.0,0.00509]
[1777657642905,53.36,78458.35,21.0,-2e-05,0.0,0.00508]
[1777657644801,53.36,78458.21,21.0,-2e-05,0.0,0.00509]
[1777657648949,53.36,78440.69,21.0,-2e-05,0.0,0.00522]
[1777657653985,53.36,78441.18,21.0,-2e-05,0.0,0.00519]
[1777657659020,53.36,78436.35,21.0,-2e-05,0.0,0.00523]
[1777657661841,53.36,78421.84,21.0,-2e-05,0.0,0.00534]
[1777657667076,53.36,78423.18,21.0,-2e-05,0.0,0.00533]
[1777657672111,53.36,78428.37,21.0,-2e-05,0.0,0.00529]
[1777657677146,53.36,78426.48,21.0,-2e-05,0.0,0.00531]
[1777657678882,53.36,78427.42,21.0,-2e-05,0.0,0.0053]
[1777657684195,53.36,78412.62,21.0,-2e-05,0.0,0.00541]
[1777657689229,53.36,78413.47,21.0,-2e-05,0.0,0.00541]
[1777657694265,53.36,78423.13,21.0,-2e-05,0.0,0.00533]
[1777657695925,53.36,78423.13,21.0,-2e-05,0.0,0.00533]
[1777657701314,53.36,78423.23,21.0,-2e-05,0.0,0.00533]
[1777657706349,53.36,78422.83,21.0,-2e-05,0.0,0.00533]
[1777657711384,53.36,78422.73,21.0,-2e-05,0.0,0.00532]
[1777657712970,53.36,78422.73,21.0,-2e-05,0.0,0.00532]
[1777657718433,53.36,78420.13,21.0,-2e-05,0.0,0.00534]
[1777657723897,53.36,78419.77,21.0,-2e-05,0.0,0.00534]
[1777657729511,53.36,78418.08,21.0,-2e-05,0.0,0.00535]
[1777657734546,53.36,78421.27,21.0,-2e-05,0.0,0.00533]
[1777657739581,53.36,78414.88,21.0,-2e-05,0.0,0.00538]
[1777657740937,53.36,78414.88,21.0,-2e-05,0.0,0.00538]
[1777657746630,53.36,78417.08,21.0,-2e-05,0.0,0.00536]
[1777657749652,53.36,78433.59,21.0,-2e-05,0.0,0.00523]
[1777657754686,53.36,78434.58,21.0,-2e-05,0.0,0.00522]
[1777657758021,53.36,78435.25,21.0,-2e-05,0.0,0.00522]
[1777657763749,53.36,78440.46,21.0,-2e-05,0.0,0.00518]
[1777657768784,53.36,78447.9,21.0,-2e-05,0.0,0.00512]
[1777657773819,53.36,78462.48,21.0,-2e-05,0.0,0.005]
[1777657775058,53.36,78462.48,21.0,-2e-05,0.0,0.005]
[1777657780869,53.36,78456.06,21.0,-2e-05,0.0,0.00504]
[1777657785904,53.36,78457.92,21.0,-2e-05,0.0,0.00503]
[1777657790939,53.36,78458.03,21.0,-2e-05,0.0,0.00503]
[1777657792104,53.36,78458.03,21.0,-2e-05,0.0,0.00503]
[1777657797990,53.36,78457.84,21.0,-2e-05,0.0,0.00503]
[1777657803029,53.36,78456.87,21.0,-2e-05,0.0,0.00504]
[1777657808064,53.36,78456.33,21.0,-2e-05,0.0,0.00504]
[1777657809126,53.36,78456.33,21.0,-2e-05,0.0,0.00504]
[1777657815113,53.36,78449.64,21.0,-2e-05,0.0,0.00509]
[1777657820148,53.36,78452.14,21.0,-2e-05,0.0,0.00507]
[1777657822124,53.36,78451.84,21.0,-2e-05,0.0,0.00507]
[1777657827198,53.36,78450.14,21.0,-2e-05,0.0,0.00509]
[1777657832233,53.36,78447.4,21.0,-2e-05,0.0,0.00509]
[1777657834182,53.36,78447.56,21.0,-2e-05,0.0,0.00509]
[1777657839283,53.36,78449.88,21.0,-2e-05,0.0,0.00507]
[1777657844318,53.36,78447.24,21.0,-2e-05,0.0,0.00509]
[1777657849353,53.36,78446.99,21.0,-2e-05,0.0,0.00509]
[1777657851178,53.36,78446.99,21.0,-2e-05,0.0,0.00509]
[1777657856402,53.36,78447.55,21.0,-2e-05,0.0,0.00509]
[1777657861437,53.36,78446.99,21.0,-2e-05,0.0,0.00509]
[1777657866472,53.36,78446.31,21.0,-2e-05,0.0,0.0051]
[1777657868201,53.36,78446.31,21.0,-2e-05,0.0,0.0051]
[1777657870499,53.36,78462.37,21.0,-2e-05,0.0,0.00498]
[1777657875535,53.36,78468.05,21.0,-2e-05,0.0,0.00494]
[1777657880570,53.36,78469.51,21.0,-2e-05,0.0,0.00493]
[1777657883648,53.36,78469.43,21.0,-2e-05,0.0,0.00493]
[1777657890641,53.36,78442.98,21.0,-2e-05,0.0,0.00512]
[1777657895676,53.36,78437.21,21.0,-2e-05,0.0,0.00515]
[1777657900536,53.36,78440.94,21.0,-2e-05,0.0,0.00512]
[1777657905746,53.36,78443.31,21.0,-2e-05,0.0,0.0051]
[1777657910780,53.36,78442.87,21.0,-2e-05,0.0,0.0051]
[1777657913802,53.36,78460.81,21.0,-2e-05,0.0,0.00497]
[1777657917552,53.36,78459.63,21.0,-2e-05,0.0,0.00498]
[1777657922928,53.36,78480.87,21.0,-2e-05,0.0,0.00483]
[1777657927968,53.36,78494.91,21.0,-2e-05,0.0,0.00473]
[1777657933114,53.36,78495.69,21.0,-2e-05,0.0,0.00472]
[1777657939045,53.36,78498.52,21.0,-2e-05,0.0,0.0047]
[1777657943550,53.36,78501.0,21.0,-2e-05,0.0,0.00469]
[1777657949119,53.36,78492.09,21.0,-2e-05,0.0,0.00475]
[1777657953149,53.36,78505.85,21.0,-2e-05,0.0,0.00463]
[1777657958184,53.36,78505.09,21.0,-2e-05,0.0,0.00464]
[1777657960260,53.36,78504.83,21.0,-2e-05,0.0,0.00464]
[1777657966239,53.36,78503.39,21.0,-2e-05,0.0,0.00465]
[1777657971286,53.36,78505.79,21.0,-2e-05,0.0,0.00463]
[1777657973386,53.36,78505.84,21.0,-2e-05,0.0,0.00463]
[1777657974306,53.36,78486.46,21.0,-2e-05,0.0,0.00477]
[1777657979341,53.36,78481.59,21.0,-2e-05,0.0,0.0048]
[1777657984376,53.36,78472.29,21.0,-2e-05,0.0,0.00487]
[1777657988391,53.36,78476.7,21.0,-2e-05,0.0,0.00484]
[1777657993439,53.36,78472.22,21.0,-2e-05,0.0,0.00487]
[1777657995749,53.36,78464.54,21.0,-2e-05,0.0,0.00492]
[1777657997467,53.36,78493.33,21.0,-2e-05,0.0,0.00472]
[1777657998555,53.36,78494.64,21.0,-2e-05,0.0,0.00471]
[1777658000859,53.36,78496.72,21.0,-2e-05,0.0,0.0047]
[1777658001537,53.36,78517.87,21.0,-2e-05,0.0,0.00455]
[1777658004479,53.36,78522.1,21.0,-2e-05,0.0,0.00453]
[1777658006000,53.36,78523.08,21.0,-2e-05,0.0,0.00452]
[1777658006935,53.36,78525.18,21.0,-2e-05,0.0,0.0045]
[1777658012594,53.36,78525.8,21.0,-2e-05,0.0,0.00448]
[1777658017629,53.36,78543.97,21.0,-2e-05,0.0,0.00436]
[1777658019643,53.36,78559.13,21.0,-2e-05,0.0,0.00427]
[1777658024678,53.36,78541.61,21.0,-2e-05,0.0,0.00438]
[1777658027699,53.36,78520.4,21.0,-2e-05,0.0,0.00452]
[1777658032734,53.36,78511.85,21.0,-2e-05,0.0,0.00458]
[1777658037769,53.36,78514.3,21.0,-2e-05,0.0,0.00456]
[1777658041798,53.36,78493.53,21.0,-2e-05,0.0,0.0047]
[1777658046832,53.36,78488.07,21.0,-2e-05,0.0,0.00474]
[1777658051868,53.36,78491.47,21.0,-2e-05,0.0,0.00472]
[1777658056903,53.36,78492.76,21.0,-2e-05,0.0,0.00471]
[1777658061941,53.36,78505.41,21.0,-2e-05,0.0,0.00462]
[1777658066977,53.36,78512.2,21.0,-2e-05,0.0,0.00457]
[1777658072014,53.36,78507.92,21.0,-2e-05,0.0,0.00458]
[1777658077048,53.36,78508.75,21.0,-2e-05,0.0,0.00458]
[1777658082082,53.36,78510.28,21.0,-2e-05,0.0,0.00457]
[1777658087118,53.36,78511.87,21.0,-2e-05,0.0,0.00456]
[1777658092152,53.36,78512.15,21.0,-2e-05,0.0,0.00456]
[1777658097187,53.36,78510.43,21.0,-2e-05,0.0,0.00457]
[1777658102223,53.36,78516.26,21.0,-2e-05,0.0,0.00453]
[1777658107258,53.36,78516.17,21.0,-2e-05,0.0,0.00453]
[1777658112293,53.36,78515.56,21.0,-2e-05,0.0,0.00453]
[1777658117327,53.36,78516.45,21.0,-2e-05,0.0,0.00453]
[1777658122362,53.36,78516.34,21.0,-2e-05,0.0,0.00453]
[1777658127398,53.36,78524.22,21.0,-2e-05,0.0,0.00448]
[1777658132433,53.36,78514.56,21.0,-2e-05,0.0,0.00452]
[1777658137467,53.36,78513.61,21.0,-2e-05,0.0,0.00453]
[1777658142503,53.36,78509.25,21.0,-2e-05,0.0,0.00456]
[1777658147538,53.36,78505.02,21.0,-2e-05,0.0,0.00459]
[1777658152572,53.36,78507.82,21.0,-2e-05,0.0,0.00457]
[1777658157608,53.36,78514.27,21.0,-2e-05,0.0,0.00452]
[1777658163651,53.36,78519.57,21.0,-2e-05,0.0,0.00449]
[1777658168686,53.36,78518.33,21.0,-2e-05,0.0,0.0045]
[1777658173721,53.36,78528.75,21.0,-2e-05,0.0,0.00443]
[1777658174399,53.36,78528.75,21.0,-2e-05,0.0,0.00443]
[1777658174444,53.36,78528.75,21.0,-2e-05,0.0,0.00443]
[1777658179763,53.36,78547.74,21.0,-2e-05,0.0,0.00431]
[1777658183649,53.36,78551.34,21.0,-2e-05,0.0,0.00428]
[1777658188826,53.36,78554.66,21.0,-2e-05,0.0,0.00426]
[1777658193861,53.36,78557.58,21.0,-2e-05,0.0,0.00423]
[1777658199392,53.36,78559.38,21.0,-2e-05,0.0,0.00422]
[1777658205254,53.36,78566.73,21.0,-2e-05,0.0,0.00417]
[1777658205512,53.36,78566.73,21.0,-2e-05,0.0,0.00417]
[1777658210992,53.36,78574.53,21.0,-2e-05,0.0,0.00412]
[1777658212064,53.36,78574.53,21.0,-2e-05,0.0,0.00412]
[1777658214347,53.36,78576.79,21.0,-2e-05,0.0,0.00411]
[1777658217384,53.36,78575.53,21.0,-2e-05,0.0,0.00412]
[1777658217468,53.36,78575.53,21.0,-2e-05,0.0,0.00412]
[1777658220438,53.36,78568.82,21.0,-2e-05,0.0,0.00416]
[1777658224178,53.36,78572.29,21.0,-2e-05,0.0,0.00414]
[1777658226600,53.36,78563.59,21.0,-2e-05,0.0,0.00419]
[1777658232144,53.36,78570.4,21.0,-2e-05,0.0,0.00415]
[1777658237179,53.36,78567.27,21.0,-2e-05,0.0,0.00417]
[1777658242216,53.36,78565.27,21.0,-2e-05,0.0,0.00418]
[1777658247250,53.36,78562.25,21.0,-2e-05,0.0,0.0042]
[1777658248520,53.36,78562.25,21.0,-2e-05,0.0,0.0042]
[1777658254300,53.36,78561.46,21.0,-2e-05,0.0,0.00419]
[1777658259335,53.36,78567.89,21.0,-2e-05,0.0,0.00415]
[1777658264370,53.36,78573.43,21.0,-2e-05,0.0,0.00411]
[1777658265563,53.36,78573.43,21.0,-2e-05,0.0,0.00411]
[1777658266309,53.36,78573.27,21.0,-2e-05,0.0,0.00411]
[1777658269918,53.36,78574.33,21.0,-2e-05,0.0,0.00411]
[1777658275453,53.36,78574.24,21.0,-2e-05,0.0,0.00411]
[1777658280488,53.36,78569.35,21.0,-2e-05,0.0,0.00414]
[1777658285522,53.36,78571.13,21.0,-2e-05,0.0,0.00413]
[1777658290558,53.36,78569.73,21.0,-2e-05,0.0,0.00414]
[1777658295595,53.36,78582.73,21.0,-2e-05,0.0,0.00406]
[1777658299628,53.36,78587.98,21.0,-2e-05,0.0,0.00403]
[1777658305665,53.36,78586.51,21.0,-2e-05,0.0,0.00403]
[1777658310702,53.36,78575.87,21.0,-2e-05,0.0,0.0041]
[1777658311709,53.36,78558.42,21.0,-2e-05,0.0,0.00419]
[1777658311972,53.36,78558.42,21.0,-2e-05,0.0,0.00419]
[1777658312020,53.36,78558.42,21.0,-2e-05,0.0,0.00419]
[1777658313089,53.36,78550.46,21.0,-2e-05,0.0,0.00424]
[1777658317316,53.36,78550.31,21.0,-2e-05,0.0,0.00424]
[1777658319240,53.36,78544.32,21.0,-2e-05,0.0,0.00428]
[1777658322243,53.36,78542.44,21.0,-2e-05,0.0,0.00429]
[1777658326815,53.36,78562.19,21.0,-2e-05,0.0,0.00417]
[1777658331849,53.36,78562.58,21.0,-2e-05,0.0,0.00416]
[1777658333793,53.36,78563.9,21.0,-2e-05,0.0,0.00416]
[1777658338899,53.36,78546.83,21.0,-2e-05,0.0,0.00426]
[1777658343935,53.36,78547.01,21.0,-2e-05,0.0,0.00426]
[1777658348970,53.36,78542.45,21.0,-2e-05,0.0,0.00429]
[1777658350835,53.36,78542.45,21.0,-2e-05,0.0,0.00429]
[1777658360047,53.36,78548.56,21.0,-2e-05,0.0,0.00425]
[1777658365082,53.36,78547.32,21.0,-2e-05,0.0,0.00426]
[1777658367882,53.36,78545.08,21.0,-2e-05,0.0,0.00427]
[1777658377166,53.36,78558.31,21.0,-2e-05,0.0,0.00417]
[1777658382201,53.36,78555.09,21.0,-2e-05,0.0,0.00419]
[1777658384903,53.36,78554.93,21.0,-2e-05,0.0,0.00419]
[1777658394452,53.36,78555.08,21.0,-2e-05,0.0,0.00419]
[1777658399374,53.36,78550.38,21.0,-2e-05,0.0,0.00422]
[1777658402341,53.36,78570.55,21.0,-2e-05,0.0,0.0041]
[1777658407376,53.36,78571.69,21.0,-2e-05,0.0,0.00409]
[1777658412411,53.36,78570.35,21.0,-2e-05,0.0,0.0041]
[1777658416380,53.36,78571.73,21.0,-2e-05,0.0,0.00409]
[1777658421474,53.36,78571.0,21.0,-2e-05,0.0,0.0041]
[1777658426508,53.36,78564.18,21.0,-2e-05,0.0,0.00414]
[1777658431579,53.36,78569.0,21.0,-2e-05,0.0,0.00411]
[1777658437586,53.36,78572.62,21.0,-2e-05,0.0,0.00407]
[1777658442621,53.36,78571.79,21.0,-2e-05,0.0,0.00408]
[1777658447656,53.36,78580.66,21.0,-2e-05,0.0,0.00402]
[1777658448623,53.36,78580.66,21.0,-2e-05,0.0,0.00402]
[1777658453698,53.36,78577.38,21.0,-2e-05,0.0,0.00404]
[1777658455712,53.36,78558.3,21.0,-2e-05,0.0,0.00416]
[1777658460746,53.36,78546.38,21.0,-2e-05,0.0,0.00423]
[1777658465667,53.36,78542.25,21.0,-2e-05,0.0,0.00426]
[1777658470817,53.36,78532.9,21.0,-2e-05,0.0,0.00432]
[1777658475853,53.36,78532.55,21.0,-2e-05,0.0,0.00432]
[1777658476695,53.36,78532.55,21.0,-2e-05,0.0,0.00432]
[1777658481904,53.36,78513.4,21.0,-2e-05,0.0,0.00444]
[1777658486438,53.36,78511.46,21.0,-2e-05,0.0,0.00446]
[1777658486800,53.36,78511.46,21.0,-2e-05,0.0,0.00446]
[1777658489466,53.36,78499.16,21.0,-2e-05,0.0,0.00454]
[1777658494994,53.36,78500.01,21.0,-2e-05,0.0,0.00451]
[1777658495597,53.36,78500.01,21.0,-2e-05,0.0,0.00451]
[1777658496952,53.36,78491.01,21.0,-2e-05,0.0,0.00457]
[1777658498672,53.36,78482.56,21.0,-2e-05,0.0,0.00463]
[1777658504058,53.36,78476.84,21.0,-2e-05,0.0,0.00467]
[1777658509093,53.36,78476.25,21.0,-2e-05,0.0,0.00468]
[1777658514128,53.36,78481.27,21.0,-2e-05,0.0,0.00464]
[1777658519163,53.36,78473.62,21.0,-2e-05,0.0,0.00469]
[1777658524197,53.36,78478.81,21.0,-2e-05,0.0,0.00466]
[1777658527549,53.36,78475.17,21.0,-2e-05,0.0,0.00468]
[1777658527558,53.36,78475.17,21.0,-2e-05,0.0,0.00468]
[1777658533506,53.36,78476.47,21.0,-2e-05,0.0,0.00467]
[1777658534385,53.36,78474.33,21.0,-2e-05,0.0,0.00469]
[1777658538365,53.36,78473.02,21.0,-2e-05,0.0,0.0047]
[1777658544338,53.36,78475.04,21.0,-2e-05,0.0,0.00468]
[1777658549448,53.36,78475.85,21.0,-2e-05,0.0,0.00468]
[1777658555429,53.36,78489.75,21.0,-2e-05,0.0,0.00457]
[1777658560954,53.36,78495.46,21.0,-2e-05,0.0,0.00453]
[1777658566512,53.36,78490.01,21.0,-2e-05,0.0,0.00456]
[1777658570541,53.36,78474.65,21.0,-2e-05,0.0,0.00467]
[1777658571547,53.36,78491.48,21.0,-2e-05,0.0,0.00455]
[1777658576531,53.36,78493.1,21.0,-2e-05,0.0,0.00454]
[1777658581618,53.36,78495.08,21.0,-2e-05,0.0,0.00453]
[1777658586653,53.36,78507.45,21.0,-2e-05,0.0,0.00445]
[1777658590000,53.36,78507.03,21.0,-2e-05,0.0,0.00445]
[1777658591618,53.36,78508.74,21.0,-2e-05,0.0,0.00444]
[1777658591689,53.36,78524.25,21.0,-2e-05,0.0,0.00434]
[1777658592360,53.36,78524.25,21.0,-2e-05,0.0,0.00434]
[1777658597730,53.36,78530.36,21.0,-2e-05,0.0,0.0043]
[1777658602765,53.36,78530.75,21.0,-2e-05,0.0,0.0043]
[1777658607800,53.36,78527.96,21.0,-2e-05,0.0,0.00431]
[1777658612835,53.36,78533.65,21.0,-2e-05,0.0,0.00426]
[1777658617869,53.36,78535.45,21.0,-2e-05,0.0,0.00425]
[1777658619133,53.36,78535.45,21.0,-2e-05,0.0,0.00425]
[1777658628947,53.36,78535.55,21.0,-2e-05,0.0,0.00425]
[1777658633981,53.36,78532.34,21.0,-2e-05,0.0,0.00427]
[1777658639017,53.36,78529.86,21.0,-2e-05,0.0,0.00429]
[1777658644055,53.36,78531.33,21.0,-2e-05,0.0,0.00428]
[1777658649090,53.36,78530.67,21.0,-2e-05,0.0,0.00428]
[1777658654125,53.36,78528.6,21.0,-2e-05,0.0,0.00429]
[1777658659160,53.36,78528.54,21.0,-2e-05,0.0,0.00429]
[1777658664195,53.36,78521.75,21.0,-2e-05,0.0,0.00434]
[1777658669236,53.36,78527.89,21.0,-2e-05,0.0,0.0043]
[1777658674271,53.36,78538.1,21.0,-2e-05,0.0,0.00422]
[1777658679307,53.36,78551.81,21.0,-2e-05,0.0,0.00413]
[1777658684341,53.36,78552.02,21.0,-2e-05,0.0,0.00413]
[1777658689376,53.36,78551.14,21.0,-2e-05,0.0,0.00414]
[1777658694413,53.36,78544.17,21.0,-2e-05,0.0,0.00418]
[1777658699447,53.36,78544.41,21.0,-2e-05,0.0,0.00418]
[1777658704483,53.36,78542.13,21.0,-2e-05,0.0,0.00419]
[1777658705490,53.36,78527.23,21.0,-2e-05,0.0,0.00429]
[1777658710525,53.36,78506.33,21.0,-2e-05,0.0,0.00442]
[1777658715560,53.36,78516.98,21.0,-2e-05,0.0,0.00435]
[1777658717574,53.36,78537.15,21.0,-2e-05,0.0,0.00422]
[1777658722610,53.36,78536.27,21.0,-2e-05,0.0,0.00423]
[1777658727645,53.36,78534.91,21.0,-2e-05,0.0,0.00424]
[1777658732680,53.36,78540.02,21.0,-2e-05,0.0,0.00419]
[1777658737715,53.36,78546.27,21.0,-2e-05,0.0,0.00415]
[1777658742750,53.36,78542.67,21.0,-2e-05,0.0,0.00417]
[1777658747785,53.36,78542.5,21.0,-2e-05,0.0,0.00417]
[1777658749074,53.36,78542.5,21.0,-2e-05,0.0,0.00417]
[1777658753470,53.36,78539.33,21.0,-2e-05,0.0,0.00419]
[1777658754836,53.36,78577.32,21.0,-2e-05,0.0,0.00396]
[1777658755772,53.36,78577.32,21.0,-2e-05,0.0,0.00396]
[1777658760878,53.36,78577.38,21.0,-2e-05,0.0,0.00396]
[1777658762143,53.36,78577.38,21.0,-2e-05,0.0,0.00396]
[1777658763271,53.36,78596.52,21.0,-2e-05,0.0,0.00385]
[1777658764158,53.36,78596.52,21.0,-2e-05,0.0,0.00385]
[1777658769941,53.36,78586.31,21.0,-2e-05,0.0,0.00391]
[1777658771955,53.36,78570.44,21.0,-2e-05,0.0,0.004]
[1777658776990,53.36,78566.33,21.0,-2e-05,0.0,0.00403]
[1777658782025,53.36,78563.41,21.0,-2e-05,0.0,0.00405]
[1777658787060,53.36,78552.89,21.0,-2e-05,0.0,0.00411]
[1777658787529,53.36,78552.89,21.0,-2e-05,0.0,0.00411]
[1777658793102,53.36,78550.23,21.0,-2e-05,0.0,0.00411]
[1777658797844,53.36,78551.6,21.0,-2e-05,0.0,0.0041]
[1777658803172,53.36,78557.21,21.0,-2e-05,0.0,0.00407]
[1777658808207,53.36,78558.92,21.0,-2e-05,0.0,0.00406]
[1777658813242,53.36,78562.6,21.0,-2e-05,0.0,0.00403]
[1777658814863,53.36,78563.46,21.0,-2e-05,0.0,0.00403]
[1777658820291,53.36,78562.58,21.0,-2e-05,0.0,0.00404]
[1777658825326,53.36,78563.58,21.0,-2e-05,0.0,0.00403]
[1777658825824,53.36,78563.58,21.0,-2e-05,0.0,0.00403]
[1777658825923,53.36,78563.58,21.0,-2e-05,0.0,0.00403]
[1777658829281,53.36,78548.43,21.0,-2e-05,0.0,0.00412]
[1777658832725,53.36,78546.9,21.0,-2e-05,0.0,0.00413]
[1777658834390,53.36,78522.9,21.0,-2e-05,0.0,0.00428]
[1777658835392,53.36,78522.9,21.0,-2e-05,0.0,0.00428]
[1777658837442,53.36,78510.87,21.0,-2e-05,0.0,0.00436]
[1777658839028,53.36,78509.11,21.0,-2e-05,0.0,0.00437]
[1777658841599,53.36,78505.42,21.0,-2e-05,0.0,0.00439]
[1777658842554,53.36,78506.56,21.0,-2e-05,0.0,0.00438]
[1777658844666,53.36,78512.2,21.0,-2e-05,0.0,0.00435]
[1777658850503,53.36,78517.99,21.0,-2e-05,0.0,0.00431]
[1777658855538,53.36,78511.84,21.0,-2e-05,0.0,0.00433]
[1777658860572,53.36,78502.75,21.0,-2e-05,0.0,0.00439]
[1777658865607,53.36,78502.63,21.0,-2e-05,0.0,0.00439]
[1777658870643,53.36,78503.87,21.0,-2e-05,0.0,0.00438]
[1777658875678,53.36,78498.66,21.0,-2e-05,0.0,0.00442]
[1777658880713,53.36,78488.09,21.0,-2e-05,0.0,0.00449]
[1777658885747,53.36,78499.38,21.0,-2e-05,0.0,0.00441]
[1777658889776,53.36,78514.02,21.0,-2e-05,0.0,0.00432]
[1777658894811,53.36,78520.27,21.0,-2e-05,0.0,0.00428]
[1777658899847,53.36,78517.24,21.0,-2e-05,0.0,0.0043]
[1777658904882,53.36,78515.99,21.0,-2e-05,0.0,0.00431]
[1777658909916,53.36,78520.23,21.0,-2e-05,0.0,0.00428]
[1777658914952,53.36,78519.5,21.0,-2e-05,0.0,0.00427]
[1777658919987,53.36,78520.53,21.0,-2e-05,0.0,0.00426]
[1777658925022,53.36,78513.42,21.0,-2e-05,0.0,0.00431]
[1777658930057,53.36,78514.16,21.0,-2e-05,0.0,0.0043]
[1777658935092,53.36,78512.33,21.0,-2e-05,0.0,0.00431]
[1777658937106,53.36,78529.34,21.0,-2e-05,0.0,0.00421]
[1777658942141,53.36,78530.47,21.0,-2e-05,0.0,0.0042]
[1777658947176,53.36,78527.49,21.0,-2e-05,0.0,0.00422]
[1777658952212,53.36,78534.17,21.0,-2e-05,0.0,0.00418]
[1777658957247,53.36,78523.11,21.0,-2e-05,0.0,0.00425]
[1777658962282,53.36,78524.72,21.0,-2e-05,0.0,0.00423]
[1777658967317,53.36,78523.97,21.0,-2e-05,0.0,0.00424]
[1777658971062,53.36,78521.15,21.0,-2e-05,0.0,0.00426]
[1777658976380,53.36,78516.89,21.0,-2e-05,0.0,0.00427]
[1777658976583,53.36,78516.89,21.0,-2e-05,0.0,0.00427]
[1777658978140,53.36,78520.8,21.0,-2e-05,0.0,0.00424]
[1777658983429,53.36,78522.74,21.0,-2e-05,0.0,0.00423]
[1777658988463,53.36,78518.29,21.0,-2e-05,0.0,0.00426]
[1777658993499,53.36,78510.96,21.0,-2e-05,0.0,0.00431]
[1777658998534,53.36,78501.96,21.0,-2e-05,0.0,0.00436]
[1777659003569,53.36,78501.76,21.0,-2e-05,0.0,0.00436]
[1777659008604,53.36,78499.63,21.0,-2e-05,0.0,0.00438]
[1777659013639,53.36,78509.49,21.0,-2e-05,0.0,0.00431]
[1777659018674,53.36,78514.65,21.0,-2e-05,0.0,0.00428]
[1777659023709,53.36,78512.03,21.0,-2e-05,0.0,0.0043]
[1777659028744,53.36,78518.67,21.0,-2e-05,0.0,0.00426]
[1777659033779,53.36,78514.7,21.0,-2e-05,0.0,0.00426]
[1777659038814,53.36,78508.62,21.0,-2e-05,0.0,0.0043]
[1777659043849,53.36,78505.43,21.0,-2e-05,0.0,0.00432]
[1777659048884,53.36,78502.71,21.0,-2e-05,0.0,0.00434]
[1777659053919,53.36,78510.71,21.0,-2e-05,0.0,0.00429]
[1777659058953,53.36,78507.74,21.0,-2e-05,0.0,0.00431]
[1777659063989,53.36,78510.37,21.0,-2e-05,0.0,0.00429]
[1777659069025,53.36,78513.14,21.0,-2e-05,0.0,0.00427]
[1777659074059,53.36,78524.56,21.0,-2e-05,0.0,0.0042]
[1777659079096,53.36,78524.15,21.0,-2e-05,0.0,0.00421]
[1777659084133,53.36,78520.77,21.0,-2e-05,0.0,0.00423]
[1777659089168,53.36,78519.28,21.0,-2e-05,0.0,0.00424]
[1777659094203,53.36,78510.49,21.0,-2e-05,0.0,0.00427]
[1777659099238,53.36,78510.06,21.0,-2e-05,0.0,0.00428]
[1777659104273,53.36,78511.14,21.0,-2e-05,0.0,0.00427]
[1777659109309,53.36,78512.12,21.0,-2e-05,0.0,0.00426]
[1777659114343,53.36,78511.79,21.0,-2e-05,0.0,0.00427]
[1777659119378,53.36,78505.85,21.0,-2e-05,0.0,0.0043]
[1777659124413,53.36,78511.1,21.0,-2e-05,0.0,0.00427]
[1777659129447,53.36,78514.61,21.0,-2e-05,0.0,0.00425]
[1777659134486,53.36,78511.59,21.0,-2e-05,0.0,0.00427]
[1777659139521,53.36,78511.78,21.0,-2e-05,0.0,0.00427]
[1777659144556,53.36,78497.86,21.0,-2e-05,0.0,0.00436]
[1777659149591,53.36,78498.18,21.0,-2e-05,0.0,0.00435]
[1777659154628,53.36,78507.39,21.0,-2e-05,0.0,0.00428]
[1777659159663,53.36,78497.38,21.0,-2e-05,0.0,0.00434]
[1777659164698,53.36,78484.01,21.0,-2e-05,0.0,0.00443]
[1777659170241,53.36,78486.02,21.0,-2e-05,0.0,0.00442]
[1777659170369,53.36,78486.02,21.0,-2e-05,0.0,0.00442]
[1777659170764,53.36,78515.41,21.0,-2e-05,0.0,0.00423]
[1777659171249,53.36,78515.41,21.0,-2e-05,0.0,0.00423]
[1777659171764,53.36,78544.59,21.0,-2e-05,0.0,0.00405]
[1777659175755,53.36,78542.97,21.0,-2e-05,0.0,0.00406]
[1777659184855,53.36,78551.43,21.0,-2e-05,0.0,0.00401]
[1777659187482,53.36,78551.32,21.0,-2e-05,0.0,0.00401]
[1777659192911,53.36,78551.38,21.0,-2e-05,0.0,0.00401]
[1777659197946,53.36,78560.98,21.0,-2e-05,0.0,0.00395]
[1777659202983,53.36,78559.06,21.0,-2e-05,0.0,0.00396]
[1777659204612,53.36,78559.06,21.0,-2e-05,0.0,0.00396]
[1777659210034,53.36,78562.29,21.0,-2e-05,0.0,0.00394]
[1777659215069,53.36,78562.47,21.0,-2e-05,0.0,0.00393]
[1777659220103,53.36,78550.83,21.0,-2e-05,0.0,0.00399]
[1777659221664,53.36,78550.83,21.0,-2e-05,0.0,0.00399]
[1777659227153,53.36,78550.25,21.0,-2e-05,0.0,0.004]
[1777659232195,53.36,78540.38,21.0,-2e-05,0.0,0.00406]
[1777659237229,53.36,78538.36,21.0,-2e-05,0.0,0.00407]
[1777659238705,53.36,78538.36,21.0,-2e-05,0.0,0.00407]
[1777659244278,53.36,78538.54,21.0,-2e-05,0.0,0.00407]
[1777659249313,53.36,78543.06,21.0,-2e-05,0.0,0.00404]
[1777659254348,53.36,78541.87,21.0,-2e-05,0.0,0.00405]
[1777659259382,53.36,78536.9,21.0,-2e-05,0.0,0.00408]
[1777659264418,53.36,78526.62,21.0,-2e-05,0.0,0.00414]
[1777659269453,53.36,78523.36,21.0,-2e-05,0.0,0.00416]
[1777659272764,53.36,78522.35,21.0,-2e-05,0.0,0.00415]
[1777659278516,53.36,78519.08,21.0,-2e-05,0.0,0.00417]
[1777659283551,53.36,78524.33,21.0,-2e-05,0.0,0.00414]
[1777659284931,53.36,78524.33,21.0,-2e-05,0.0,0.00414]
[1777659286676,53.36,78522.78,21.0,-2e-05,0.0,0.00415]
[1777659292614,53.36,78521.46,21.0,-2e-05,0.0,0.00416]
[1777659297649,53.36,78521.73,21.0,-2e-05,0.0,0.00415]
[1777659301977,53.36,78524.35,21.0,-2e-05,0.0,0.00414]
[1777659303290,53.36,78525.58,21.0,-2e-05,0.0,0.00413]
[1777659305385,53.36,78541.5,21.0,-2e-05,0.0,0.00403]
[1777659308479,53.36,78538.65,21.0,-2e-05,0.0,0.00405]
[1777659311597,53.36,78537.8,21.0,-2e-05,0.0,0.00406]
[1777659314735,53.36,78551.39,21.0,-2e-05,0.0,0.00398]
[1777659317874,53.36,78546.26,21.0,-2e-05,0.0,0.00401]
[1777659323831,53.36,78547.55,21.0,-2e-05,0.0,0.004]
[1777659328866,53.36,78548.86,21.0,-2e-05,0.0,0.00399]
[1777659332833,53.36,78550.45,21.0,-2e-05,0.0,0.00396]
[1777659336923,53.36,78565.54,21.0,-2e-05,0.0,0.00388]
[1777659341958,53.36,78569.36,21.0,-2e-05,0.0,0.00385]
[1777659346993,53.36,78569.43,21.0,-2e-05,0.0,0.00385]
[1777659352028,53.36,78573.54,21.0,-2e-05,0.0,0.00383]
[1777659357063,53.36,78565.61,21.0,-2e-05,0.0,0.00388]
[1777659362098,53.36,78556.67,21.0,-2e-05,0.0,0.00393]
[1777659367133,53.36,78552.54,21.0,-2e-05,0.0,0.00395]
[1777659372168,53.36,78543.61,21.0,-2e-05,0.0,0.00401]
[1777659375714,53.36,78544.83,21.0,-2e-05,0.0,0.004]
[1777659376666,53.36,78545.0,21.0,-2e-05,0.0,0.004]
[1777659379703,53.36,78525.71,21.0,-2e-05,0.0,0.00411]
[1777659380224,53.36,78525.04,21.0,-2e-05,0.0,0.00412]
[1777659382836,53.36,78518.08,21.0,-2e-05,0.0,0.00416]
[1777659388280,53.36,78525.24,21.0,-2e-05,0.0,0.00412]
[1777659393316,53.36,78523.11,21.0,-2e-05,0.0,0.00411]
[1777659398351,53.36,78517.19,21.0,-2e-05,0.0,0.00415]
[1777659403386,53.36,78519.13,21.0,-2e-05,0.0,0.00414]
[1777659408420,53.36,78521.13,21.0,-2e-05,0.0,0.00413]
[1777659413456,53.36,78517.21,21.0,-2e-05,0.0,0.00415]
[1777659414166,53.36,78517.21,21.0,-2e-05,0.0,0.00415]
[1777659414464,53.36,78496.57,21.0,-2e-05,0.0,0.00428]
[1777659416477,53.36,78479.38,21.0,-2e-05,0.0,0.00439]
[1777659417428,53.36,78479.38,21.0,-2e-05,0.0,0.00439]
[1777659422519,53.36,78476.97,21.0,-2e-05,0.0,0.00441]
[1777659427556,53.36,78496.71,21.0,-2e-05,0.0,0.00428]
[1777659432591,53.36,78509.22,21.0,-2e-05,0.0,0.0042]
[1777659437628,53.36,78509.89,21.0,-2e-05,0.0,0.0042]
[1777659442663,53.36,78505.8,21.0,-2e-05,0.0,0.00422]
[1777659447698,53.36,78507.42,21.0,-2e-05,0.0,0.00421]
[1777659452733,53.36,78507.84,21.0,-2e-05,0.0,0.00419]
[1777659457768,53.36,78513.43,21.0,-2e-05,0.0,0.00416]
[1777659462803,53.36,78513.4,21.0,-2e-05,0.0,0.00416]
[1777659468224,53.36,78520.12,21.0,-2e-05,0.0,0.00412]
[1777659473879,53.36,78521.05,21.0,-2e-05,0.0,0.00411]
[1777659476911,53.36,78520.63,21.0,-2e-05,0.0,0.00411]
[1777659481936,53.36,78523.56,21.0,-2e-05,0.0,0.00409]
[1777659482943,53.36,78523.88,21.0,-2e-05,0.0,0.00409]
[1777659487978,53.36,78523.46,21.0,-2e-05,0.0,0.0041]
[1777659493013,53.36,78520.25,21.0,-2e-05,0.0,0.00411]
[1777659498048,53.36,78525.24,21.0,-2e-05,0.0,0.00408]
[1777659503083,53.36,78524.46,21.0,-2e-05,0.0,0.00409]
[1777659508118,53.36,78524.17,21.0,-2e-05,0.0,0.00409]
[1777659513153,53.36,78523.62,21.0,-2e-05,0.0,0.00408]
[1777659518188,53.36,78523.24,21.0,-2e-05,0.0,0.00408]
[1777659523223,53.36,78518.4,21.0,-2e-05,0.0,0.00411]
[1777659528258,53.36,78515.23,21.0,-2e-05,0.0,0.00413]
[1777659533294,53.36,78523.51,21.0,-2e-05,0.0,0.00408]
[1777659538329,53.36,78523.72,21.0,-2e-05,0.0,0.00408]
[1777659540344,53.36,78540.68,21.0,-2e-05,0.0,0.00398]
[1777659542420,53.36,78554.8,21.0,-2e-05,0.0,0.00389]
[1777659548399,53.36,78557.5,21.0,-2e-05,0.0,0.00388]
[1777659553434,53.36,78558.01,21.0,-2e-05,0.0,0.00387]
[1777659558468,53.36,78553.31,21.0,-2e-05,0.0,0.0039]
[1777659563504,53.36,78553.59,21.0,-2e-05,0.0,0.0039]
[1777659566526,53.36,78570.46,21.0,-2e-05,0.0,0.0038]
[1777659571561,53.36,78568.37,21.0,-2e-05,0.0,0.0038]
[1777659576596,53.36,78566.38,21.0,-2e-05,0.0,0.00381]
[1777659581631,53.36,78563.96,21.0,-2e-05,0.0,0.00382]
[1777659586666,53.36,78565.55,21.0,-2e-05,0.0,0.00382]
[1777659591701,53.36,78567.39,21.0,-2e-05,0.0,0.0038]
[1777659596736,53.36,78568.23,21.0,-2e-05,0.0,0.0038]
[1777659601772,53.36,78565.82,21.0,-2e-05,0.0,0.00381]
[1777659606806,53.36,78569.46,21.0,-2e-05,0.0,0.00379]
[1777659611841,53.36,78574.76,21.0,-2e-05,0.0,0.00376]
[1777659616876,53.36,78572.39,21.0,-2e-05,0.0,0.00378]
[1777659621911,53.36,78569.79,21.0,-2e-05,0.0,0.00379]
[1777659626946,53.36,78580.75,21.0,-2e-05,0.0,0.00373]
[1777659631981,53.36,78588.83,21.0,-2e-05,0.0,0.00367]
[1777659637017,53.36,78588.94,21.0,-2e-05,0.0,0.00367]
[1777659642052,53.36,78580.0,21.0,-2e-05,0.0,0.00372]
[1777659647090,53.36,78590.74,21.0,-2e-05,0.0,0.00366]
[1777659652125,53.36,78594.74,21.0,-2e-05,0.0,0.00364]
[1777659657160,53.36,78594.53,21.0,-2e-05,0.0,0.00364]
[1777659662196,53.36,78590.8,21.0,-2e-05,0.0,0.00366]
[1777659667231,53.36,78590.78,21.0,-2e-05,0.0,0.00366]
[1777659672266,53.36,78591.25,21.0,-2e-05,0.0,0.00366]
[1777659677301,53.36,78591.37,21.0,-2e-05,0.0,0.00366]
[1777659682336,53.36,78591.62,21.0,-2e-05,0.0,0.00365]
[1777659687371,53.36,78591.81,21.0,-2e-05,0.0,0.00365]
[1777659692406,53.36,78577.06,21.0,-2e-05,0.0,0.00372]
[1777659697441,53.36,78574.78,21.0,-2e-05,0.0,0.00373]
[1777659702476,53.36,78575.76,21.0,-2e-05,0.0,0.00373]
[1777659707511,53.36,78574.83,21.0,-2e-05,0.0,0.00373]
[1777659712546,53.36,78565.51,21.0,-2e-05,0.0,0.00379]
[1777659717581,53.36,78567.41,21.0,-2e-05,0.0,0.00377]
[1777659722616,53.36,78582.64,21.0,-2e-05,0.0,0.00369]
[1777659727651,53.36,78585.85,21.0,-2e-05,0.0,0.00367]
[1777659732688,53.36,78585.29,21.0,-2e-05,0.0,0.00367]
[1777659737723,53.36,78578.61,21.0,-2e-05,0.0,0.00371]
[1777659742758,53.36,78578.76,21.0,-2e-05,0.0,0.00371]
[1777659747793,53.36,78591.86,21.0,-2e-05,0.0,0.00364]
[1777659752829,53.36,78592.03,21.0,-2e-05,0.0,0.00362]
[1777659755849,53.36,78610.55,21.0,-2e-05,0.0,0.00352]
[1777659760885,53.36,78611.83,21.0,-2e-05,0.0,0.00352]
[1777659765920,53.36,78613.2,21.0,-2e-05,0.0,0.00351]
[1777659770955,53.36,78614.3,21.0,-2e-05,0.0,0.0035]
[1777659775990,53.36,78614.38,21.0,-2e-05,0.0,0.0035]
[1777659781026,53.36,78614.32,21.0,-2e-05,0.0,0.0035]
[1777659786061,53.36,78610.93,21.0,-2e-05,0.0,0.00352]
[1777659791097,53.36,78614.64,21.0,-2e-05,0.0,0.0035]
[1777659796135,53.36,78614.29,21.0,-2e-05,0.0,0.0035]
[1777659801170,53.36,78603.2,21.0,-2e-05,0.0,0.00356]
[1777659806205,53.36,78603.22,21.0,-2e-05,0.0,0.00356]
[1777659811240,53.36,78601.54,21.0,-2e-05,0.0,0.00356]
[1777659816275,53.36,78601.24,21.0,-2e-05,0.0,0.00356]
[1777659821310,53.36,78606.59,21.0,-2e-05,0.0,0.00353]
[1777659826345,53.36,78608.44,21.0,-2e-05,0.0,0.00352]
[1777659831380,53.36,78608.34,21.0,-2e-05,0.0,0.00352]
[1777659836414,53.36,78596.12,21.0,-2e-05,0.0,0.00359]
[1777659840443,53.36,78581.23,21.0,-2e-05,0.0,0.00367]
[1777659845477,53.36,78579.56,21.0,-2e-05,0.0,0.00368]
[1777659850513,53.36,78578.42,21.0,-2e-05,0.0,0.00368]
[1777659855549,53.36,78578.27,21.0,-2e-05,0.0,0.00368]
[1777659860583,53.36,78574.3,21.0,-2e-05,0.0,0.00371]
[1777659865619,53.36,78577.33,21.0,-2e-05,0.0,0.00369]
[1777659870656,53.36,78579.31,21.0,-2e-05,0.0,0.00368]
[1777659875689,53.36,78575.94,21.0,-2e-05,0.0,0.00368]
[1777659880724,53.36,78568.03,21.0,-2e-05,0.0,0.00373]
[1777659885760,53.36,78556.48,21.0,-2e-05,0.0,0.00379]
[1777659890796,53.36,78555.51,21.0,-2e-05,0.0,0.0038]
[1777659895831,53.36,78557.17,21.0,-2e-05,0.0,0.00379]
[1777659900866,53.36,78555.78,21.0,-2e-05,0.0,0.00379]
[1777659905901,53.36,78555.57,21.0,-2e-05,0.0,0.0038]
[1777659910937,53.36,78552.04,21.0,-2e-05,0.0,0.00382]
[1777659911963,53.36,78552.04,21.0,-2e-05,0.0,0.00382]
[1777659912397,53.36,78552.04,21.0,-2e-05,0.0,0.00382]
[1777659912493,53.36,78536.42,21.0,-2e-05,0.0,0.00391]
[1777659917295,53.36,78537.93,21.0,-2e-05,0.0,0.0039]
[1777659920210,53.36,78554.58,21.0,-2e-05,0.0,0.0038]
[1777659926045,53.36,78549.76,21.0,-2e-05,0.0,0.00383]
[1777659931080,53.36,78551.02,21.0,-2e-05,0.0,0.00381]
[1777659936115,53.36,78547.03,21.0,-2e-05,0.0,0.00383]
[1777659941150,53.36,78543.29,21.0,-2e-05,0.0,0.00385]
[1777659946185,53.36,78544.9,21.0,-2e-05,0.0,0.00384]
[1777659951220,53.36,78544.5,21.0,-2e-05,0.0,0.00384]
[1777659956255,53.36,78545.05,21.0,-2e-05,0.0,0.00384]
[1777659961290,53.36,78546.14,21.0,-2e-05,0.0,0.00383]
[1777659966325,53.36,78554.08,21.0,-2e-05,0.0,0.00379]
[1777659971360,53.36,78564.52,21.0,-2e-05,0.0,0.00373]
[1777659976397,53.36,78564.84,21.0,-2e-05,0.0,0.00373]
[1777659981432,53.36,78559.75,21.0,-2e-05,0.0,0.00376]
[1777659986467,53.36,78553.68,21.0,-2e-05,0.0,0.00379]
[1777659991502,53.36,78552.48,21.0,-2e-05,0.0,0.00378]
[1777659996537,53.36,78554.19,21.0,-2e-05,0.0,0.00377]
[1777660001572,53.36,78556.17,21.0,-2e-05,0.0,0.00376]
[1777660006607,53.36,78554.73,21.0,-2e-05,0.0,0.00377]
[1777660011642,53.36,78554.5,21.0,-2e-05,0.0,0.00377]
[1777660016677,53.36,78552.26,21.0,-2e-05,0.0,0.00378]
[1777660021712,53.36,78544.88,21.0,-2e-05,0.0,0.00383]
[1777660026747,53.36,78549.33,21.0,-2e-05,0.0,0.0038]
[1777660031782,53.36,78554.04,21.0,-2e-05,0.0,0.00377]
[1777660036817,53.36,78555.67,21.0,-2e-05,0.0,0.00377]
[1777660041853,53.36,78552.71,21.0,-2e-05,0.0,0.00378]
[1777660046888,53.36,78552.59,21.0,-2e-05,0.0,0.00378]
[1777660051923,53.36,78552.74,21.0,-2e-05,0.0,0.00377]
[1777660056958,53.36,78552.7,21.0,-2e-05,0.0,0.00377]
[1777660061994,53.36,78554.06,21.0,-2e-05,0.0,0.00376]
[1777660067029,53.36,78552.18,21.0,-2e-05,0.0,0.00377]
[1777660072067,53.36,78551.85,21.0,-2e-05,0.0,0.00377]
[1777660077102,53.36,78553.15,21.0,-2e-05,0.0,0.00376]
[1777660082137,53.36,78551.44,21.0,-2e-05,0.0,0.00377]
[1777660087172,53.36,78551.29,21.0,-2e-05,0.0,0.00377]
[1777660092212,53.36,78564.9,21.0,-2e-05,0.0,0.0037]
[1777660097248,53.36,78578.16,21.0,-2e-05,0.0,0.00363]
[1777660102284,53.36,78575.0,21.0,-2e-05,0.0,0.00364]
[1777660107319,53.36,78579.23,21.0,-2e-05,0.0,0.00362]
[1777660112355,53.36,78579.82,21.0,-2e-05,0.0,0.0036]
[1777660117390,53.36,78582.14,21.0,-2e-05,0.0,0.00359]
[1777660122425,53.36,78581.9,21.0,-2e-05,0.0,0.00359]
[1777660127460,53.36,78574.21,21.0,-2e-05,0.0,0.00363]
[1777660132496,53.36,78580.07,21.0,-2e-05,0.0,0.0036]
[1777660137531,53.36,78566.5,21.0,-2e-05,0.0,0.00367]
[1777660142566,53.36,78557.43,21.0,-2e-05,0.0,0.00373]
[1777660147601,53.36,78556.83,21.0,-2e-05,0.0,0.00373]
[1777660152636,53.36,78556.0,21.0,-2e-05,0.0,0.00373]
[1777660157673,53.36,78553.99,21.0,-2e-05,0.0,0.00374]
[1777660162708,53.36,78551.64,21.0,-2e-05,0.0,0.00376]
[1777660167743,53.36,78546.48,21.0,-2e-05,0.0,0.00379]
[1777660172779,53.36,78548.8,21.0,-2e-05,0.0,0.00376]
[1777660178821,53.36,78543.74,21.0,-2e-05,0.0,0.00379]
[1777660183856,53.36,78544.13,21.0,-2e-05,0.0,0.00379]
[1777660188891,53.36,78543.81,21.0,-2e-05,0.0,0.00379]
[1777660191229,53.36,78543.59,21.0,-2e-05,0.0,0.00379]
[1777660197504,53.36,78534.37,21.0,-2e-05,0.0,0.00384]
[1777660198194,53.36,78535.13,21.0,-2e-05,0.0,0.00384]
[1777660198405,53.36,78535.13,21.0,-2e-05,0.0,0.00384]
[1777660198730,53.36,78535.13,21.0,-2e-05,0.0,0.00384]
[1777660199492,53.36,78536.18,21.0,-2e-05,0.0,0.00383]
[1777660199589,53.36,78572.51,21.0,-2e-05,0.0,0.00363]
[1777660202083,53.36,78584.26,21.0,-2e-05,0.0,0.00356]
[1777660203462,53.36,78585.72,21.0,-2e-05,0.0,0.00356]
[1777660204509,53.36,78577.9,21.0,-2e-05,0.0,0.0036]
[1777660207239,53.36,78577.05,21.0,-2e-05,0.0,0.0036]
[1777660213062,53.36,78574.41,21.0,-2e-05,0.0,0.00362]
[1777660218100,53.36,78567.14,21.0,-2e-05,0.0,0.00366]
[1777660223135,53.36,78565.47,21.0,-2e-05,0.0,0.00367]
[1777660228170,53.36,78568.97,21.0,-2e-05,0.0,0.00365]
[1777660233205,53.36,78565.62,21.0,-2e-05,0.0,0.00365]
[1777660238243,53.36,78555.57,21.0,-2e-05,0.0,0.00371]
[1777660240257,53.36,78539.61,21.0,-2e-05,0.0,0.0038]
[1777660245292,53.36,78535.31,21.0,-2e-05,0.0,0.00382]
[1777660250327,53.36,78543.76,21.0,-2e-05,0.0,0.00377]
[1777660255362,53.36,78537.81,21.0,-2e-05,0.0,0.00381]
[1777660260397,53.36,78541.0,21.0,-2e-05,0.0,0.00379]
[1777660262412,53.36,78540.12,21.0,-2e-05,0.0,0.00379]
[1777660262439,53.36,78558.3,21.0,-2e-05,0.0,0.00369]
[1777660263240,53.36,78558.3,21.0,-2e-05,0.0,0.00369]
[1777660268454,53.36,78572.83,21.0,-2e-05,0.0,0.00361]
[1777660273489,53.36,78572.97,21.0,-2e-05,0.0,0.00361]
[1777660278524,53.36,78568.53,21.0,-2e-05,0.0,0.00363]
[1777660280879,53.36,78547.81,21.0,-2e-05,0.0,0.00375]
[1777660286581,53.36,78551.12,21.0,-2e-05,0.0,0.00373]
[1777660291616,53.36,78555.84,21.0,-2e-05,0.0,0.00369]
[1777660296667,53.36,78544.02,21.0,-2e-05,0.0,0.00376]
[1777660301699,53.36,78535.0,21.0,-2e-05,0.0,0.00381]
[1777660306734,53.36,78524.28,21.0,-2e-05,0.0,0.00387]
[1777660309757,53.36,78507.25,21.0,-2e-05,0.0,0.00397]
[1777660314791,53.36,78497.17,21.0,-2e-05,0.0,0.00403]
[1777660319827,53.36,78499.67,21.0,-2e-05,0.0,0.00401]
[1777660324862,53.36,78495.52,21.0,-2e-05,0.0,0.00404]
[1777660329897,53.36,78487.26,21.0,-2e-05,0.0,0.00409]
[1777660334932,53.36,78491.63,21.0,-2e-05,0.0,0.00406]
[1777660339967,53.36,78492.98,21.0,-2e-05,0.0,0.00405]
[1777660345008,53.36,78493.78,21.0,-2e-05,0.0,0.00405]
[1777660350040,53.36,78496.4,21.0,-2e-05,0.0,0.00403]
[1777660355075,53.36,78495.03,21.0,-2e-05,0.0,0.00403]
[1777660359108,53.36,78514.05,21.0,-2e-05,0.0,0.00391]
[1777660364143,53.36,78510.77,21.0,-2e-05,0.0,0.00393]
[1777660369178,53.36,78512.76,21.0,-2e-05,0.0,0.00392]
[1777660374213,53.36,78511.64,21.0,-2e-05,0.0,0.00393]
[1777660379249,53.36,78512.77,21.0,-2e-05,0.0,0.00392]
[1777660384284,53.36,78505.17,21.0,-2e-05,0.0,0.00396]
[1777660389319,53.36,78500.59,21.0,-2e-05,0.0,0.00399]
[1777660394354,53.36,78499.77,21.0,-2e-05,0.0,0.004]
[1777660399389,53.36,78505.5,21.0,-2e-05,0.0,0.00396]
[1777660404424,53.36,78515.76,21.0,-2e-05,0.0,0.0039]
[1777660409459,53.36,78527.0,21.0,-2e-05,0.0,0.00384]
[1777660414494,53.36,78533.74,21.0,-2e-05,0.0,0.00378]
[1777660420537,53.36,78539.83,21.0,-2e-05,0.0,0.00375]
[1777660424565,53.36,78534.88,21.0,-2e-05,0.0,0.00378]
[1777660429600,53.36,78534.6,21.0,-2e-05,0.0,0.00378]
[1777660434635,53.36,78520.89,21.0,-2e-05,0.0,0.00386]
[1777660439670,53.36,78526.99,21.0,-2e-05,0.0,0.00382]
[1777660444705,53.36,78527.77,21.0,-2e-05,0.0,0.00382]
[1777660449740,53.36,78533.07,21.0,-2e-05,0.0,0.00379]
[1777660454775,53.36,78533.33,21.0,-2e-05,0.0,0.00379]
[1777660459810,53.36,78533.57,21.0,-2e-05,0.0,0.00378]
[1777660464845,53.36,78534.62,21.0,-2e-05,0.0,0.00378]
[1777660469880,53.36,78534.03,21.0,-2e-05,0.0,0.00378]
[1777660474915,53.36,78543.13,21.0,-2e-05,0.0,0.00372]
[1777660478945,53.36,78558.04,21.0,-2e-05,0.0,0.00363]
[1777660483996,53.36,78558.78,21.0,-2e-05,0.0,0.00363]
[1777660489031,53.36,78556.39,21.0,-2e-05,0.0,0.00364]
[1777660494066,53.36,78549.91,21.0,-2e-05,0.0,0.00368]
[1777660498094,53.36,78531.68,21.0,-2e-05,0.0,0.00378]
[1777660503129,53.36,78530.45,21.0,-2e-05,0.0,0.00379]
[1777660508164,53.36,78530.24,21.0,-2e-05,0.0,0.00379]
[1777660514206,53.36,78523.11,21.0,-2e-05,0.0,0.00383]
[1777660516219,53.36,78507.39,21.0,-2e-05,0.0,0.00392]
[1777660516720,53.36,78507.39,21.0,-2e-05,0.0,0.00392]
[1777660517675,53.36,78507.39,21.0,-2e-05,0.0,0.00392]
[1777660517753,53.36,78485.84,21.0,-2e-05,0.0,0.00405]
[1777660523271,53.36,78472.13,21.0,-2e-05,0.0,0.00413]
[1777660528306,53.36,78471.74,21.0,-2e-05,0.0,0.00413]
[1777660531327,53.36,78485.66,21.0,-2e-05,0.0,0.00403]
[1777660536365,53.36,78483.66,21.0,-2e-05,0.0,0.00405]
[1777660541400,53.36,78484.79,21.0,-2e-05,0.0,0.00404]
[1777660546441,53.36,78483.75,21.0,-2e-05,0.0,0.00405]
[1777660551476,53.36,78486.58,21.0,-2e-05,0.0,0.00403]
[1777660556511,53.36,78482.52,21.0,-2e-05,0.0,0.00405]
[1777660561545,53.36,78473.92,21.0,-2e-05,0.0,0.00411]
[1777660566584,53.36,78475.73,21.0,-2e-05,0.0,0.00409]
[1777660571619,53.36,78474.25,21.0,-2e-05,0.0,0.0041]
[1777660576654,53.36,78480.87,21.0,-2e-05,0.0,0.00406]
[1777660581689,53.36,78480.46,21.0,-2e-05,0.0,0.00407]
[1777660586724,53.36,78481.28,21.0,-2e-05,0.0,0.00406]
[1777660591759,53.36,78490.52,21.0,-2e-05,0.0,0.00399]
[1777660596794,53.36,78508.58,21.0,-2e-05,0.0,0.00388]
[1777660601829,53.36,78514.57,21.0,-2e-05,0.0,0.00385]
[1777660606864,53.36,78513.67,21.0,-2e-05,0.0,0.00385]
[1777660611921,53.36,78518.8,21.0,-2e-05,0.0,0.00382]
[1777660617964,53.36,78522.96,21.0,-2e-05,0.0,0.0038]
[1777660622999,53.36,78523.9,21.0,-2e-05,0.0,0.00379]
[1777660628036,53.36,78521.49,21.0,-2e-05,0.0,0.00381]
[1777660633071,53.36,78524.05,21.0,-2e-05,0.0,0.00379]
[1777660638105,53.36,78520.08,21.0,-2e-05,0.0,0.00382]
[1777660643141,53.36,78520.21,21.0,-2e-05,0.0,0.00381]
[1777660648176,53.36,78519.88,21.0,-2e-05,0.0,0.00382]
[1777660653211,53.36,78521.43,21.0,-2e-05,0.0,0.00379]
[1777660658246,53.36,78521.0,21.0,-2e-05,0.0,0.00379]
[1777660663280,53.36,78526.65,21.0,-2e-05,0.0,0.00376]
[1777660668316,53.36,78521.14,21.0,-2e-05,0.0,0.00379]
[1777660673351,53.36,78514.77,21.0,-2e-05,0.0,0.00383]
[1777660678386,53.36,78513.99,21.0,-2e-05,0.0,0.00384]
[1777660683421,53.36,78515.13,21.0,-2e-05,0.0,0.00383]
[1777660688456,53.36,78517.97,21.0,-2e-05,0.0,0.00381]
[1777660693491,53.36,78516.53,21.0,-2e-05,0.0,0.00382]
[1777660698527,53.36,78516.21,21.0,-2e-05,0.0,0.00382]
[1777660703562,53.36,78515.59,21.0,-2e-05,0.0,0.00383]
[1777660706586,53.36,78534.94,21.0,-2e-05,0.0,0.00372]
[1777660711621,53.36,78533.88,21.0,-2e-05,0.0,0.00371]
[1777660716656,53.36,78534.27,21.0,-2e-05,0.0,0.00371]
[1777660721692,53.36,78533.88,21.0,-2e-05,0.0,0.00371]
[1777660726726,53.36,78532.89,21.0,-2e-05,0.0,0.00371]
[1777660732768,53.36,78532.13,21.0,-2e-05,0.0,0.00372]
[1777660737806,53.36,78531.66,21.0,-2e-05,0.0,0.00372]
[1777660742841,53.36,78517.52,21.0,-2e-05,0.0,0.0038]
[1777660747876,53.36,78513.54,21.0,-2e-05,0.0,0.00382]
[1777660752911,53.36,78513.66,21.0,-2e-05,0.0,0.00382]
[1777660757952,53.36,78510.75,21.0,-2e-05,0.0,0.00384]
[1777660762981,53.36,78509.9,21.0,-2e-05,0.0,0.00384]
[1777660768016,53.36,78507.45,21.0,-2e-05,0.0,0.00386]
[1777660773050,53.36,78506.55,21.0,-2e-05,0.0,0.00385]
[1777660778086,53.36,78499.65,21.0,-2e-05,0.0,0.00389]
[1777660783121,53.36,78500.02,21.0,-2e-05,0.0,0.00389]
[1777660788156,53.36,78498.78,21.0,-2e-05,0.0,0.00389]
[1777660789311,53.36,78498.78,21.0,-2e-05,0.0,0.00389]
[1777660791177,53.36,78516.07,21.0,-2e-05,0.0,0.00379]
[1777660792503,53.36,78516.07,21.0,-2e-05,0.0,0.00379]
[1777660796042,53.36,78517.92,21.0,-2e-05,0.0,0.00378]
[1777660798720,53.36,78519.73,21.0,-2e-05,0.0,0.00377]
[1777660804269,53.36,78518.41,21.0,-2e-05,0.0,0.00378]
[1777660809304,53.36,78514.34,21.0,-2e-05,0.0,0.0038]
[1777660814339,53.36,78503.26,21.0,-2e-05,0.0,0.00387]
[1777660819374,53.36,78494.81,21.0,-2e-05,0.0,0.00392]
[1777660824409,53.36,78494.54,21.0,-2e-05,0.0,0.00392]
[1777660830451,53.36,78493.91,21.0,-2e-05,0.0,0.00392]
[1777660835486,53.36,78494.88,21.0,-2e-05,0.0,0.0039]
[1777660840520,53.36,78494.82,21.0,-2e-05,0.0,0.0039]
[1777660845561,53.36,78484.69,21.0,-2e-05,0.0,0.00396]
[1777660848583,53.36,78466.97,21.0,-2e-05,0.0,0.00407]
[1777660853618,53.36,78465.14,21.0,-2e-05,0.0,0.00408]
[1777660858653,53.36,78464.26,21.0,-2e-05,0.0,0.00408]
[1777660863689,53.36,78446.45,21.0,-2e-05,0.0,0.00419]
[1777660868724,53.36,78445.06,21.0,-2e-05,0.0,0.0042]
[1777660874771,53.36,78447.76,21.0,-2e-05,0.0,0.00418]
[1777660875992,53.36,78447.76,21.0,-2e-05,0.0,0.00418]
[1777660881820,53.36,78452.67,21.0,-2e-05,0.0,0.00415]
[1777660886855,53.36,78450.85,21.0,-2e-05,0.0,0.00417]
[1777660891890,53.36,78453.71,21.0,-2e-05,0.0,0.00413]
[1777660896925,53.36,78454.57,21.0,-2e-05,0.0,0.00413]
[1777660901962,53.36,78453.56,21.0,-2e-05,0.0,0.00413]
[1777660906997,53.36,78461.42,21.0,-2e-05,0.0,0.00408]
[1777660912036,53.36,78472.18,21.0,-2e-05,0.0,0.00402]
[1777660917071,53.36,78473.64,21.0,-2e-05,0.0,0.00401]
[1777660922107,53.36,78460.69,21.0,-2e-05,0.0,0.00409]
[1777660927142,53.36,78455.89,21.0,-2e-05,0.0,0.00412]
[1777660932176,53.36,78453.18,21.0,-2e-05,0.0,0.00413]
[1777660934191,53.36,78435.14,21.0,-2e-05,0.0,0.00425]
[1777660939226,53.36,78441.01,21.0,-2e-05,0.0,0.00421]
[1777660944261,53.36,78440.83,21.0,-2e-05,0.0,0.00421]
[1777660949296,53.36,78440.74,21.0,-2e-05,0.0,0.00421]
[1777660954331,53.36,78443.4,21.0,-2e-05,0.0,0.00418]
[1777660959369,53.36,78446.09,21.0,-2e-05,0.0,0.00416]
[1777660964404,53.36,78445.57,21.0,-2e-05,0.0,0.00417]
[1777660969439,53.36,78445.61,21.0,-2e-05,0.0,0.00416]
[1777660974474,53.36,78439.0,21.0,-2e-05,0.0,0.00421]
[1777660979509,53.36,78425.81,21.0,-2e-05,0.0,0.00429]
[1777660984544,53.36,78423.65,21.0,-2e-05,0.0,0.0043]
[1777660989580,53.36,78430.68,21.0,-2e-05,0.0,0.00426]
[1777660994614,53.36,78435.46,21.0,-2e-05,0.0,0.00423]
[1777660999650,53.36,78427.01,21.0,-2e-05,0.0,0.00428]
[1777661004685,53.36,78421.95,21.0,-2e-05,0.0,0.00431]
[1777661009720,53.36,78418.11,21.0,-2e-05,0.0,0.00434]
[1777661014755,53.36,78418.38,21.0,-2e-05,0.0,0.00432]
[1777661019790,53.36,78418.65,21.0,-2e-05,0.0,0.00432]
[1777661024825,53.36,78419.56,21.0,-2e-05,0.0,0.00431]
[1777661029861,53.36,78429.55,21.0,-2e-05,0.0,0.00425]
[1777661034896,53.36,78427.32,21.0,-2e-05,0.0,0.00426]
[1777661039931,53.36,78422.79,21.0,-2e-05,0.0,0.00429]
[1777661044965,53.36,78423.24,21.0,-2e-05,0.0,0.00429]
[1777661050001,53.36,78424.2,21.0,-2e-05,0.0,0.00428]
[1777661055036,53.36,78430.07,21.0,-2e-05,0.0,0.00425]
[1777661060071,53.36,78429.42,21.0,-2e-05,0.0,0.00425]
[1777661067119,53.36,78427.44,21.0,-2e-05,0.0,0.00426]
[1777661072155,53.36,78428.77,21.0,-2e-05,0.0,0.00424]
[1777661077189,53.36,78429.2,21.0,-2e-05,0.0,0.00423]
[1777661082225,53.36,78428.69,21.0,-2e-05,0.0,0.00424]
[1777661087259,53.36,78428.46,21.0,-2e-05,0.0,0.00424]
[1777661092294,53.36,78428.52,21.0,-2e-05,0.0,0.00424]
[1777661097331,53.36,78428.96,21.0,-2e-05,0.0,0.00424]
[1777661102366,53.36,78427.13,21.0,-2e-05,0.0,0.00425]
[1777661107401,53.36,78427.01,21.0,-2e-05,0.0,0.00425]
[1777661109415,53.36,78411.33,21.0,-2e-05,0.0,0.00435]
[1777661114450,53.36,78400.04,21.0,-2e-05,0.0,0.00442]
[1777661119485,53.36,78395.99,21.0,-2e-05,0.0,0.00445]
[1777661122506,53.36,78412.44,21.0,-2e-05,0.0,0.00434]
[1777661127541,53.36,78413.41,21.0,-2e-05,0.0,0.00434]
[1777661132576,53.36,78413.61,21.0,-2e-05,0.0,0.00432]
[1777661137611,53.36,78414.37,21.0,-2e-05,0.0,0.00431]
[1777661142646,53.36,78416.6,21.0,-2e-05,0.0,0.0043]
[1777661147681,53.36,78417.06,21.0,-2e-05,0.0,0.00429]
[1777661152715,53.36,78415.72,21.0,-2e-05,0.0,0.0043]
[1777661157751,53.36,78415.97,21.0,-2e-05,0.0,0.0043]
[1777661162786,53.36,78408.5,21.0,-2e-05,0.0,0.00435]
[1777661167821,53.36,78406.69,21.0,-2e-05,0.0,0.00436]
[1777661172856,53.36,78410.46,21.0,-2e-05,0.0,0.00434]
[1777661177891,53.36,78410.79,21.0,-2e-05,0.0,0.00434]
[1777661182926,53.36,78413.44,21.0,-2e-05,0.0,0.00432]
[1777661187960,53.36,78410.98,21.0,-2e-05,0.0,0.00433]
[1777661192996,53.36,78409.47,21.0,-2e-05,0.0,0.00433]
[1777661198032,53.36,78408.83,21.0,-2e-05,0.0,0.00433]
[1777661203067,53.36,78409.44,21.0,-2e-05,0.0,0.00433]
[1777661208102,53.36,78419.69,21.0,-2e-05,0.0,0.00426]
[1777661213806,53.36,78417.64,21.0,-2e-05,0.0,0.00427]
[1777661215569,53.36,78429.54,21.0,-2e-05,0.0,0.0042]
[1777661221199,53.36,78437.43,21.0,-2e-05,0.0,0.00415]
[1777661226234,53.36,78437.66,21.0,-2e-05,0.0,0.00415]
[1777661231269,53.36,78438.66,21.0,-2e-05,0.0,0.00414]
[1777661236306,53.36,78439.25,21.0,-2e-05,0.0,0.00414]
[1777661241341,53.36,78438.37,21.0,-2e-05,0.0,0.00414]
[1777661246376,53.36,78436.78,21.0,-2e-05,0.0,0.00415]
[1777661251411,53.36,78437.66,21.0,-2e-05,0.0,0.00413]
[1777661256446,53.36,78439.74,21.0,-2e-05,0.0,0.00412]
[1777661261480,53.36,78433.92,21.0,-2e-05,0.0,0.00415]
[1777661266516,53.36,78435.94,21.0,-2e-05,0.0,0.00414]
[1777661271551,53.36,78438.77,21.0,-2e-05,0.0,0.00412]
[1777661276586,53.36,78440.35,21.0,-2e-05,0.0,0.00411]
[1777661281621,53.36,78442.86,21.0,-2e-05,0.0,0.0041]
[1777661287663,53.36,78444.15,21.0,-2e-05,0.0,0.00409]
[1777661292698,53.36,78444.66,21.0,-2e-05,0.0,0.00409]
[1777661297733,53.36,78437.5,21.0,-2e-05,0.0,0.00413]
[1777661302768,53.36,78433.5,21.0,-2e-05,0.0,0.00416]
[1777661307803,53.36,78433.16,21.0,-2e-05,0.0,0.00416]
[1777661312838,53.36,78433.5,21.0,-2e-05,0.0,0.00414]
[1777661317873,53.36,78432.6,21.0,-2e-05,0.0,0.00415]
[1777661322908,53.36,78436.57,21.0,-2e-05,0.0,0.00412]
[1777661327943,53.36,78434.38,21.0,-2e-05,0.0,0.00414]
[1777661332978,53.36,78434.29,21.0,-2e-05,0.0,0.00414]
[1777661338012,53.36,78435.16,21.0,-2e-05,0.0,0.00413]
[1777661343047,53.36,78439.45,21.0,-2e-05,0.0,0.0041]
[1777661348082,53.36,78440.04,21.0,-2e-05,0.0,0.0041]
[1777661353118,53.36,78439.73,21.0,-2e-05,0.0,0.0041]
[1777661358153,53.36,78435.09,21.0,-2e-05,0.0,0.00413]
[1777661363188,53.36,78447.7,21.0,-2e-05,0.0,0.00405]
[1777661368223,53.36,78451.61,21.0,-2e-05,0.0,0.00403]
[1777661373258,53.36,78453.36,21.0,-2e-05,0.0,0.004]
[1777661378293,53.36,78453.64,21.0,-2e-05,0.0,0.004]
[1777661383332,53.36,78453.81,21.0,-2e-05,0.0,0.004]
[1777661388370,53.36,78465.45,21.0,-2e-05,0.0,0.00393]
[1777661393407,53.36,78472.89,21.0,-2e-05,0.0,0.00389]
[1777661397435,53.36,78487.78,21.0,-2e-05,0.0,0.0038]
[1777661400537,53.36,78487.61,21.0,-2e-05,0.0,0.0038]
[1777661403617,53.36,78504.4,21.0,-2e-05,0.0,0.00371]
[1777661406622,53.36,78487.26,21.0,-2e-05,0.0,0.0038]
[1777661414555,53.36,78481.01,21.0,-2e-05,0.0,0.00384]
[1777661419590,53.36,78484.46,21.0,-2e-05,0.0,0.00382]
[1777661424625,53.36,78485.93,21.0,-2e-05,0.0,0.00381]
[1777661429660,53.36,78485.5,21.0,-2e-05,0.0,0.00381]
[1777661434695,53.36,78482.6,21.0,-2e-05,0.0,0.00382]
[1777661439730,53.36,78481.67,21.0,-2e-05,0.0,0.00382]
[1777661444766,53.36,78481.56,21.0,-2e-05,0.0,0.00382]
[1777661451815,53.36,78477.38,21.0,-2e-05,0.0,0.00385]
[1777661456850,53.36,78482.78,21.0,-2e-05,0.0,0.00381]
[1777661461886,53.36,78489.1,21.0,-2e-05,0.0,0.00378]
[1777661466921,53.36,78489.1,21.0,-2e-05,0.0,0.00378]
[1777661471956,53.36,78486.47,21.0,-2e-05,0.0,0.00379]
[1777661477998,53.36,78486.79,21.0,-2e-05,0.0,0.00379]
[1777661483033,53.36,78488.24,21.0,-2e-05,0.0,0.00378]
[1777661488071,53.36,78486.28,21.0,-2e-05,0.0,0.00379]
[1777661493104,53.36,78469.24,21.0,-2e-05,0.0,0.00388]
[1777661498139,53.36,78465.31,21.0,-2e-05,0.0,0.0039]
[1777661503175,53.36,78465.07,21.0,-2e-05,0.0,0.0039]
[1777661508209,53.36,78465.72,21.0,-2e-05,0.0,0.0039]
[1777661513244,53.36,78467.02,21.0,-2e-05,0.0,0.00389]
[1777661518278,53.36,78454.18,21.0,-2e-05,0.0,0.00397]
[1777661523314,53.36,78449.35,21.0,-2e-05,0.0,0.00399]
[1777661528349,53.36,78447.99,21.0,-2e-05,0.0,0.004]
[1777661533384,53.36,78446.53,21.0,-2e-05,0.0,0.00401]
[1777661538419,53.36,78446.41,21.0,-2e-05,0.0,0.00401]
[1777661543454,53.36,78446.33,21.0,-2e-05,0.0,0.00401]
[1777661548494,53.36,78446.74,21.0,-2e-05,0.0,0.00401]
[1777661553529,53.36,78448.03,21.0,-2e-05,0.0,0.00399]
[1777661558563,53.36,78437.65,21.0,-2e-05,0.0,0.00405]
[1777661563599,53.36,78436.76,21.0,-2e-05,0.0,0.00405]
[1777661569644,53.36,78437.49,21.0,-2e-05,0.0,0.00405]
[1777661574678,53.36,78436.35,21.0,-2e-05,0.0,0.00406]
[1777661579714,53.36,78436.55,21.0,-2e-05,0.0,0.00406]
[1777661584751,53.36,78437.07,21.0,-2e-05,0.0,0.00405]
[1777661589784,53.36,78436.96,21.0,-2e-05,0.0,0.00405]
[1777661591798,53.36,78421.79,21.0,-2e-05,0.0,0.00415]
[1777661596833,53.36,78421.82,21.0,-2e-05,0.0,0.00415]
[1777661601868,53.36,78424.7,21.0,-2e-05,0.0,0.00413]
[1777661606903,53.36,78426.4,21.0,-2e-05,0.0,0.00412]
[1777661611937,53.36,78421.16,21.0,-2e-05,0.0,0.00413]
[1777661616973,53.36,78421.54,21.0,-2e-05,0.0,0.00413]
[1777661622008,53.36,78421.53,21.0,-2e-05,0.0,0.00413]
[1777661627043,53.36,78423.2,21.0,-2e-05,0.0,0.00412]
[1777661632077,53.36,78427.03,21.0,-2e-05,0.0,0.0041]
[1777661637112,53.36,78425.23,21.0,-2e-05,0.0,0.00411]
[1777661642148,53.36,78424.55,21.0,-2e-05,0.0,0.00411]
[1777661648189,53.36,78423.88,21.0,-2e-05,0.0,0.00412]
[1777661653225,53.36,78424.55,21.0,-2e-05,0.0,0.00411]
[1777661658295,53.36,78424.65,21.0,-2e-05,0.0,0.00411]
[1777661663330,53.36,78424.94,21.0,-2e-05,0.0,0.00411]
[1777661668365,53.36,78425.02,21.0,-2e-05,0.0,0.00411]
[1777661673403,53.36,78426.31,21.0,-2e-05,0.0,0.00409]
[1777661678438,53.36,78428.22,21.0,-2e-05,0.0,0.00407]
[1777661683474,53.36,78428.05,21.0,-2e-05,0.0,0.00408]
[1777661688512,53.36,78424.45,21.0,-2e-05,0.0,0.0041]
[1777661693547,53.36,78424.26,21.0,-2e-05,0.0,0.0041]
[1777661698582,53.36,78424.58,21.0,-2e-05,0.0,0.0041]
[1777661703617,53.36,78432.27,21.0,-2e-05,0.0,0.00405]
[1777661708652,53.36,78432.83,21.0,-2e-05,0.0,0.00405]
[1777661713687,53.36,78432.8,21.0,-2e-05,0.0,0.00405]
[1777661718722,53.36,78431.85,21.0,-2e-05,0.0,0.00405]
[1777661723757,53.36,78431.22,21.0,-2e-05,0.0,0.00406]
[1777661728792,53.36,78430.04,21.0,-2e-05,0.0,0.00406]
[1777661732822,53.36,78431.87,21.0,-2e-05,0.0,0.00404]
[1777661734836,53.36,78431.9,21.0,-2e-05,0.0,0.00404]
[1777661742892,53.36,78431.94,21.0,-2e-05,0.0,0.00404]
[1777661748934,53.36,78434.14,21.0,-2e-05,0.0,0.00402]
[1777661753969,53.36,78442.77,21.0,-2e-05,0.0,0.00397]
[1777661759003,53.36,78445.68,21.0,-2e-05,0.0,0.00395]
[1777661764040,53.36,78446.01,21.0,-2e-05,0.0,0.00395]
[1777661769077,53.36,78446.6,21.0,-2e-05,0.0,0.00395]
[1777661774112,53.36,78442.87,21.0,-2e-05,0.0,0.00397]
[1777661779147,53.36,78436.83,21.0,-2e-05,0.0,0.00401]
[1777661784182,53.36,78437.76,21.0,-2e-05,0.0,0.004]
[1777661789217,53.36,78430.29,21.0,-2e-05,0.0,0.00405]
[1777661794252,53.36,78431.06,21.0,-2e-05,0.0,0.00402]
[1777661798280,53.36,78416.25,21.0,-2e-05,0.0,0.00412]
[1777661803315,53.36,78414.88,21.0,-2e-05,0.0,0.00412]
[1777661807352,53.36,78397.68,21.0,-2e-05,0.0,0.00423]
[1777661808359,53.36,78383.33,21.0,-2e-05,0.0,0.00432]
[1777661813394,53.36,78378.54,21.0,-2e-05,0.0,0.00435]
[1777661818429,53.36,78379.1,21.0,-2e-05,0.0,0.00435]
[1777661823464,53.36,78375.21,21.0,-2e-05,0.0,0.00438]
[1777661828500,53.36,78374.34,21.0,-2e-05,0.0,0.00438]
[1777661833535,53.36,78376.69,21.0,-2e-05,0.0,0.00437]
[1777661838569,53.36,78379.06,21.0,-2e-05,0.0,0.00435]
[1777661843604,53.36,78377.38,21.0,-2e-05,0.0,0.00436]
[1777661848640,53.36,78377.7,21.0,-2e-05,0.0,0.00436]
[1777661851662,53.36,78391.2,21.0,-2e-05,0.0,0.00426]
[1777661856697,53.36,78389.84,21.0,-2e-05,0.0,0.00426]
[1777661861732,53.36,78390.73,21.0,-2e-05,0.0,0.00426]
[1777661866767,53.36,78392.75,21.0,-2e-05,0.0,0.00425]
[1777661871802,53.36,78391.29,21.0,-2e-05,0.0,0.00426]
[1777661876837,53.36,78392.27,21.0,-2e-05,0.0,0.00425]
[1777661881872,53.36,78386.26,21.0,-2e-05,0.0,0.00429]
[1777661886906,53.36,78387.68,21.0,-2e-05,0.0,0.00428]
[1777661891942,53.36,78390.38,21.0,-2e-05,0.0,0.00426]
[1777661896977,53.36,78389.73,21.0,-2e-05,0.0,0.00427]
[1777661902014,53.36,78393.01,21.0,-2e-05,0.0,0.00424]
[1777661907049,53.36,78400.54,21.0,-2e-05,0.0,0.0042]
[1777661912084,53.36,78398.8,21.0,-2e-05,0.0,0.00419]
[1777661917119,53.36,78398.79,21.0,-2e-05,0.0,0.00419]
[1777661922154,53.36,78398.6,21.0,-2e-05,0.0,0.00419]
[1777661927189,53.36,78399.35,21.0,-2e-05,0.0,0.00419]
[1777661932213,53.36,78403.74,21.0,-2e-05,0.0,0.00416]
[1777661937258,53.36,78403.77,21.0,-2e-05,0.0,0.00416]
[1777661942295,53.36,78400.22,21.0,-2e-05,0.0,0.00418]
[1777661947330,53.36,78407.66,21.0,-2e-05,0.0,0.00414]
[1777661953372,53.36,78409.75,21.0,-2e-05,0.0,0.00412]
[1777661958407,53.36,78409.27,21.0,-2e-05,0.0,0.00413]
[1777661963442,53.36,78422.57,21.0,-2e-05,0.0,0.00404]
[1777661968477,53.36,78422.14,21.0,-2e-05,0.0,0.00405]
[1777661973512,53.36,78426.25,21.0,-2e-05,0.0,0.004]
[1777661978547,53.36,78427.21,21.0,-2e-05,0.0,0.004]
[1777661983581,53.36,78425.62,21.0,-2e-05,0.0,0.00401]
[1777661988617,53.36,78426.24,21.0,-2e-05,0.0,0.00401]
[1777661993652,53.36,78423.66,21.0,-2e-05,0.0,0.00402]
[1777661998687,53.36,78424.12,21.0,-2e-05,0.0,0.00402]
[1777662001710,53.36,78444.71,21.0,-2e-05,0.0,0.0039]
[1777662006745,53.36,78444.88,21.0,-2e-05,0.0,0.00389]
[1777662011780,53.36,78445.06,21.0,-2e-05,0.0,0.00389]
[1777662016815,53.36,78444.85,21.0,-2e-05,0.0,0.00389]
[1777662021850,53.36,78443.44,21.0,-2e-05,0.0,0.0039]
[1777662025878,53.36,78427.37,21.0,-2e-05,0.0,0.004]
[1777662030913,53.36,78419.62,21.0,-2e-05,0.0,0.00405]
[1777662035951,53.36,78420.26,21.0,-2e-05,0.0,0.00402]
[1777662040984,53.36,78428.04,21.0,-2e-05,0.0,0.00398]
[1777662046021,53.36,78424.77,21.0,-2e-05,0.0,0.004]
[1777662051057,53.36,78423.43,21.0,-2e-05,0.0,0.00401]
[1777662056092,53.36,78424.23,21.0,-2e-05,0.0,0.004]
[1777662061127,53.36,78424.99,21.0,-2e-05,0.0,0.004]
[1777662066162,53.36,78432.76,21.0,-2e-05,0.0,0.00395]
[1777662071197,53.36,78433.26,21.0,-2e-05,0.0,0.00395]
[1777662076235,53.36,78435.67,21.0,-2e-05,0.0,0.00393]
[1777662081268,53.36,78435.86,21.0,-2e-05,0.0,0.00393]
[1777662086303,53.36,78429.05,21.0,-2e-05,0.0,0.00397]
[1777662091338,53.36,78432.55,21.0,-2e-05,0.0,0.00394]
[1777662096373,53.36,78431.97,21.0,-2e-05,0.0,0.00394]
[1777662101408,53.36,78431.71,21.0,-2e-05,0.0,0.00394]
[1777662106443,53.36,78423.09,21.0,-2e-05,0.0,0.00399]
[1777662111478,53.36,78418.91,21.0,-2e-05,0.0,0.00402]
[1777662116513,53.36,78419.24,21.0,-2e-05,0.0,0.00401]
[1777662121548,53.36,78415.76,21.0,-2e-05,0.0,0.00404]
[1777662126583,53.36,78409.4,21.0,-2e-05,0.0,0.00407]
[1777662131617,53.36,78417.99,21.0,-2e-05,0.0,0.00402]
[1777662136653,53.36,78421.96,21.0,-2e-05,0.0,0.004]
[1777662141688,53.36,78422.32,21.0,-2e-05,0.0,0.004]
[1777662146723,53.36,78435.4,21.0,-2e-05,0.0,0.00392]
[1777662151758,53.36,78435.99,21.0,-2e-05,0.0,0.0039]
[1777662154782,53.36,78458.96,21.0,-2e-05,0.0,0.00377]
[1777662159817,53.36,78457.75,21.0,-2e-05,0.0,0.00377]
[1777662161831,53.36,78472.33,21.0,-2e-05,0.0,0.00369]
[1777662165859,53.36,78488.35,21.0,-2e-05,0.0,0.0036]
[1777662170894,53.36,78480.44,21.0,-2e-05,0.0,0.00365]
[1777662175929,53.36,78479.53,21.0,-2e-05,0.0,0.00365]
[1777662180964,53.36,78470.92,21.0,-2e-05,0.0,0.0037]
[1777662185999,53.36,78471.93,21.0,-2e-05,0.0,0.00369]
[1777662191034,53.36,78470.87,21.0,-2e-05,0.0,0.0037]
[1777662196069,53.36,78464.9,21.0,-2e-05,0.0,0.00373]
[1777662202111,53.36,78466.39,21.0,-2e-05,0.0,0.00372]
[1777662207146,53.36,78465.49,21.0,-2e-05,0.0,0.00373]
[1777662212181,53.36,78457.87,21.0,-2e-05,0.0,0.00376]
[1777662214196,53.36,78434.92,21.0,-2e-05,0.0,0.00389]
[1777662220240,53.36,78434.27,21.0,-2e-05,0.0,0.00389]
[1777662225274,53.36,78433.71,21.0,-2e-05,0.0,0.0039]
[1777662230309,53.36,78434.89,21.0,-2e-05,0.0,0.00389]
[1777662235344,53.36,78446.15,21.0,-2e-05,0.0,0.00382]
[1777662240387,53.36,78445.91,21.0,-2e-05,0.0,0.00383]
[1777662246429,53.36,78445.27,21.0,-2e-05,0.0,0.00383]
[1777662251464,53.36,78445.19,21.0,-2e-05,0.0,0.00383]
[1777662257506,53.36,78442.0,21.0,-2e-05,0.0,0.00385]
[1777662262541,53.36,78441.28,21.0,-2e-05,0.0,0.00385]
[1777662267575,53.36,78435.56,21.0,-2e-05,0.0,0.00389]
[1777662272611,53.36,78435.49,21.0,-2e-05,0.0,0.00387]
[1777662277645,53.36,78436.64,21.0,-2e-05,0.0,0.00386]
[1777662282681,53.36,78445.59,21.0,-2e-05,0.0,0.00381]
[1777662287716,53.36,78443.71,21.0,-2e-05,0.0,0.00382]
[1777662292757,53.36,78454.02,21.0,-2e-05,0.0,0.00376]
[1777662296465,53.36,78460.18,21.0,-2e-05,0.0,0.00373]
[1777662301820,53.36,78471.18,21.0,-2e-05,0.0,0.00367]
[1777662304292,53.36,78472.66,21.0,-2e-05,0.0,0.00366]
[1777662309876,53.36,78481.12,21.0,-2e-05,0.0,0.00361]
[1777662315918,53.36,78480.99,21.0,-2e-05,0.0,0.00361]
[1777662322967,53.36,78481.04,21.0,-2e-05,0.0,0.00361]
[1777662328002,53.36,78480.85,21.0,-2e-05,0.0,0.00361]
[1777662333038,53.36,78475.06,21.0,-2e-05,0.0,0.00363]
[1777662338073,53.36,78475.65,21.0,-2e-05,0.0,0.00363]
[1777662343108,53.36,78488.68,21.0,-2e-05,0.0,0.00356]
[1777662348143,53.36,78495.83,21.0,-2e-05,0.0,0.00352]
[1777662353178,53.36,78489.25,21.0,-2e-05,0.0,0.00355]
[1777662358214,53.36,78491.05,21.0,-2e-05,0.0,0.00354]
[1777662363249,53.36,78495.01,21.0,-2e-05,0.0,0.00352]
[1777662367279,53.36,78515.65,21.0,-2e-05,0.0,0.00341]
[1777662372315,53.36,78523.8,21.0,-2e-05,0.0,0.00337]
[1777662377724,53.36,78533.28,21.0,-1e-05,0.0,0.00332]
[1777662383392,53.36,78534.17,21.0,-1e-05,0.0,0.00332]
[1777662388427,53.36,78534.26,21.0,-1e-05,0.0,0.00332]
[1777662393474,53.36,78535.38,21.0,-1e-05,0.0,0.0033]
[1777662398513,53.36,78536.55,21.0,-1e-05,0.0,0.00329]
[1777662403551,53.36,78537.74,21.0,-1e-05,0.0,0.00329]
[1777662408588,53.36,78525.66,21.0,-1e-05,0.0,0.00335]
[1777662413624,53.36,78527.44,21.0,-1e-05,0.0,0.00334]
[1777662418664,53.36,78529.53,21.0,-1e-05,0.0,0.00333]
[1777662423694,53.36,78530.2,21.0,-1e-05,0.0,0.00333]
[1777662428729,53.36,78530.0,21.0,-1e-05,0.0,0.00333]
[1777662433764,53.36,78530.79,21.0,-1e-05,0.0,0.00332]
[1777662438799,53.36,78528.66,21.0,-1e-05,0.0,0.00333]
[1777662444840,53.36,78537.21,21.0,-1e-05,0.0,0.00329]
[1777662449876,53.36,78536.93,21.0,-1e-05,0.0,0.00329]
[1777662454910,53.36,78533.94,21.0,-1e-05,0.0,0.00329]
[1777662459946,53.36,78532.98,21.0,-1e-05,0.0,0.0033]
[1777662464981,53.36,78523.56,21.0,-1e-05,0.0,0.00335]
[1777662470016,53.36,78520.46,21.0,-2e-05,0.0,0.00336]
[1777662475050,53.36,78519.95,21.0,-2e-05,0.0,0.00336]
[1777662480086,53.36,78519.47,21.0,-2e-05,0.0,0.00337]
[1777662485121,53.36,78515.22,21.0,-2e-05,0.0,0.00339]
[1777662490156,53.36,78513.94,21.0,-2e-05,0.0,0.00339]
[1777662498212,53.36,78516.66,21.0,-2e-05,0.0,0.00338]
[1777662503247,53.36,78516.56,21.0,-2e-05,0.0,0.00338]
[1777662508281,53.36,78508.66,21.0,-2e-05,0.0,0.00342]
[1777662513317,53.36,78506.64,21.0,-2e-05,0.0,0.00342]
[1777662518353,53.36,78516.08,21.0,-2e-05,0.0,0.00337]
[1777662523388,53.36,78508.47,21.0,-2e-05,0.0,0.00341]
[1777662528423,53.36,78506.02,21.0,-2e-05,0.0,0.00342]
[1777662534465,53.36,78506.04,21.0,-2e-05,0.0,0.00342]
[1777662539500,53.36,78506.57,21.0,-2e-05,0.0,0.00342]
[1777662544535,53.36,78505.12,21.0,-2e-05,0.0,0.00343]
[1777662549570,53.36,78505.15,21.0,-2e-05,0.0,0.00343]
[1777662554605,53.36,78505.03,21.0,-2e-05,0.0,0.00343]
[1777662559640,53.36,78507.41,21.0,-2e-05,0.0,0.00341]
[1777662564675,53.36,78507.52,21.0,-2e-05,0.0,0.00341]
[1777662569710,53.36,78506.99,21.0,-2e-05,0.0,0.00342]
[1777662575752,53.36,78506.33,21.0,-2e-05,0.0,0.00341]
[1777662580788,53.36,78512.26,21.0,-2e-05,0.0,0.00338]
[1777662585822,53.36,78506.02,21.0,-2e-05,0.0,0.00341]
[1777662590857,53.36,78503.62,21.0,-2e-05,0.0,0.00342]
[1777662595892,53.36,78505.03,21.0,-2e-05,0.0,0.00341]
[1777662600927,53.36,78507.01,21.0,-2e-05,0.0,0.0034]
[1777662606224,53.36,78506.39,21.0,-2e-05,0.0,0.00341]
[1777662607130,53.36,78497.02,21.0,-2e-05,0.0,0.00345]
[1777662613016,53.36,78485.29,21.0,-2e-05,0.0,0.00352]
[1777662618051,53.36,78483.85,21.0,-2e-05,0.0,0.00352]
[1777662623086,53.36,78484.13,21.0,-2e-05,0.0,0.00352]
[1777662628121,53.36,78481.89,21.0,-2e-05,0.0,0.00353]
[1777662633156,53.36,78484.37,21.0,-2e-05,0.0,0.00351]
[1777662638191,53.36,78485.82,21.0,-2e-05,0.0,0.0035]
[1777662643227,53.36,78510.77,21.0,-2e-05,0.0,0.00337]
[1777662648262,53.36,78505.42,21.0,-2e-05,0.0,0.0034]
[1777662653297,53.36,78508.62,21.0,-2e-05,0.0,0.00338]
[1777662658332,53.36,78504.56,21.0,-2e-05,0.0,0.0034]
[1777662659590,53.36,78504.44,21.0,-2e-05,0.0,0.0034]
[1777662665381,53.36,78507.77,21.0,-2e-05,0.0,0.00338]
[1777662670416,53.36,78504.99,21.0,-2e-05,0.0,0.0034]
[1777662675451,53.36,78503.79,21.0,-2e-05,0.0,0.0034]
[1777662680485,53.36,78503.75,21.0,-2e-05,0.0,0.00341]
[1777662685522,53.36,78503.12,21.0,-2e-05,0.0,0.00341]
[1777662690557,53.36,78503.22,21.0,-2e-05,0.0,0.00341]
[1777662695594,53.36,78490.02,21.0,-2e-05,0.0,0.00346]
[1777662700629,53.36,78489.59,21.0,-2e-05,0.0,0.00346]
[1777662705664,53.36,78489.55,21.0,-2e-05,0.0,0.00347]
[1777662710699,53.36,78488.13,21.0,-2e-05,0.0,0.00347]
[1777662715734,53.36,78477.94,21.0,-2e-05,0.0,0.00353]
[1777662720769,53.36,78477.85,21.0,-2e-05,0.0,0.00353]
[1777662725804,53.36,78478.28,21.0,-2e-05,0.0,0.00353]
[1777662730839,53.36,78477.17,21.0,-2e-05,0.0,0.00353]
[1777662735876,53.36,78481.22,21.0,-2e-05,0.0,0.00351]
[1777662740911,53.36,78474.03,21.0,-2e-05,0.0,0.00355]
[1777662745946,53.36,78460.52,21.0,-2e-05,0.0,0.00362]
[1777662750980,53.36,78467.03,21.0,-2e-05,0.0,0.00359]
[1777662756016,53.36,78467.42,21.0,-2e-05,0.0,0.00357]
[1777662761051,53.36,78469.01,21.0,-2e-05,0.0,0.00356]
[1777662766086,53.36,78477.02,21.0,-2e-05,0.0,0.00352]
[1777662771121,53.36,78477.58,21.0,-2e-05,0.0,0.00351]
[1777662776157,53.36,78470.43,21.0,-2e-05,0.0,0.00355]
[1777662781193,53.36,78470.0,21.0,-2e-05,0.0,0.00356]
[1777662787235,53.36,78466.55,21.0,-2e-05,0.0,0.00357]
[1777662792270,53.36,78466.31,21.0,-2e-05,0.0,0.00358]
[1777662797305,53.36,78466.57,21.0,-2e-05,0.0,0.00357]
[1777662802340,53.36,78466.7,21.0,-2e-05,0.0,0.00357]
[1777662807376,53.36,78479.25,21.0,-2e-05,0.0,0.00351]
[1777662811404,53.36,78492.58,21.0,-2e-05,0.0,0.00342]
[1777662818453,53.36,78492.91,21.0,-2e-05,0.0,0.00342]
[1777662823488,53.36,78493.87,21.0,-2e-05,0.0,0.00341]
[1777662828523,53.36,78494.32,21.0,-2e-05,0.0,0.00341]
[1777662833558,53.36,78493.93,21.0,-2e-05,0.0,0.00341]
[1777662838593,53.36,78493.65,21.0,-2e-05,0.0,0.00342]
[1777662843627,53.36,78492.89,21.0,-2e-05,0.0,0.00342]
[1777662848663,53.36,78493.35,21.0,-2e-05,0.0,0.00342]
[1777662854623,53.36,78493.56,21.0,-2e-05,0.0,0.00342]
[1777662863768,53.36,78500.66,21.0,-2e-05,0.0,0.00338]
[1777662868802,53.36,78496.99,21.0,-2e-05,0.0,0.0034]
[1777662873838,53.36,78497.76,21.0,-2e-05,0.0,0.00338]
[1777662878873,53.36,78498.97,21.0,-2e-05,0.0,0.00337]
[1777662883908,53.36,78499.71,21.0,-2e-05,0.0,0.00337]
[1777662889950,53.36,78499.82,21.0,-2e-05,0.0,0.00337]
[1777662895992,53.36,78499.54,21.0,-2e-05,0.0,0.00337]
[1777662901030,53.36,78491.04,21.0,-2e-05,0.0,0.00341]
[1777662907072,53.36,78491.2,21.0,-2e-05,0.0,0.00341]
[1777662912107,53.36,78491.08,21.0,-2e-05,0.0,0.00341]
[1777662918149,53.36,78491.66,21.0,-2e-05,0.0,0.00341]
[1777662923184,53.36,78495.81,21.0,-2e-05,0.0,0.00339]
[1777662923748,53.36,78495.81,21.0,-2e-05,0.0,0.00339]
[1777662929226,53.36,78492.83,21.0,-2e-05,0.0,0.00341]
[1777662934261,53.36,78492.92,21.0,-2e-05,0.0,0.00339]
[1777662939295,53.36,78476.91,21.0,-2e-05,0.0,0.00347]
[1777662945338,53.36,78476.25,21.0,-2e-05,0.0,0.00348]
[1777662950373,53.36,78479.33,21.0,-2e-05,0.0,0.00346]
[1777662955407,53.36,78479.44,21.0,-2e-05,0.0,0.00346]
[1777662960444,53.36,78480.99,21.0,-2e-05,0.0,0.00345]
[1777662965480,53.36,78481.66,21.0,-2e-05,0.0,0.00345]
[1777662973540,53.36,78481.75,21.0,-2e-05,0.0,0.00345]
[1777662979581,53.36,78482.34,21.0,-2e-05,0.0,0.00345]
[1777662984617,53.36,78482.13,21.0,-2e-05,0.0,0.00345]
[1777662989652,53.36,78481.31,21.0,-2e-05,0.0,0.00345]
[1777662995694,53.36,78481.56,21.0,-2e-05,0.0,0.00344]
[1777662997708,53.36,78464.09,21.0,-2e-05,0.0,0.00353]
[1777663001737,53.36,78447.76,21.0,-2e-05,0.0,0.00362]
[1777663006772,53.36,78439.41,21.0,-2e-05,0.0,0.00366]
[1777663011807,53.36,78435.27,21.0,-2e-05,0.0,0.00369]
[1777663016842,53.36,78435.27,21.0,-2e-05,0.0,0.00369]
[1777663021877,53.36,78429.69,21.0,-2e-05,0.0,0.00372]
[1777663026911,53.36,78433.45,21.0,-2e-05,0.0,0.0037]
[1777663031948,53.36,78435.8,21.0,-2e-05,0.0,0.00368]
[1777663036982,53.36,78435.9,21.0,-2e-05,0.0,0.00368]
[1777663042018,53.36,78435.9,21.0,-2e-05,0.0,0.00368]
[1777663044032,53.36,78419.41,21.0,-2e-05,0.0,0.00378]
[1777663049067,53.36,78417.37,21.0,-2e-05,0.0,0.00379]
[1777663054102,53.36,78415.82,21.0,-2e-05,0.0,0.00378]
[1777663059137,53.36,78418.56,21.0,-2e-05,0.0,0.00377]
[1777663064172,53.36,78421.25,21.0,-2e-05,0.0,0.00375]
[1777663069207,53.36,78431.19,21.0,-2e-05,0.0,0.00369]
[1777663074242,53.36,78432.55,21.0,-2e-05,0.0,0.00369]
[1777663079277,53.36,78434.32,21.0,-2e-05,0.0,0.00368]
[1777663084312,53.36,78429.06,21.0,-2e-05,0.0,0.00371]
[1777663089350,53.36,78422.41,21.0,-2e-05,0.0,0.00374]
[1777663094383,53.36,78421.79,21.0,-2e-05,0.0,0.00375]
[1777663099418,53.36,78411.68,21.0,-2e-05,0.0,0.00381]
[1777663103453,53.36,78392.9,21.0,-2e-05,0.0,0.00392]
[1777663108488,53.36,78390.69,21.0,-2e-05,0.0,0.00393]
[1777663113523,53.36,78378.84,21.0,-2e-05,0.0,0.00398]
[1777663118558,53.36,78379.45,21.0,-2e-05,0.0,0.00398]
[1777663123593,53.36,78381.13,21.0,-2e-05,0.0,0.00397]
[1777663128628,53.36,78380.87,21.0,-2e-05,0.0,0.00397]
[1777663133664,53.36,78381.04,21.0,-2e-05,0.0,0.00397]
[1777663138699,53.36,78380.81,21.0,-2e-05,0.0,0.00397]
[1777663141941,53.36,78381.04,21.0,-2e-05,0.0,0.00397]
[1777663142729,53.36,78345.79,21.0,-2e-05,0.0,0.00419]
[1777663143054,53.36,78345.79,21.0,-2e-05,0.0,0.00419]
[1777663148771,53.36,78355.06,21.0,-2e-05,0.0,0.00413]
[1777663153806,53.36,78362.52,21.0,-2e-05,0.0,0.00408]
[1777663158841,53.36,78366.52,21.0,-2e-05,0.0,0.00406]
[1777663163876,53.36,78359.79,21.0,-2e-05,0.0,0.0041]
[1777663168912,53.36,78361.45,21.0,-2e-05,0.0,0.00409]
[1777663173947,53.36,78367.92,21.0,-2e-05,0.0,0.00403]
[1777663178982,53.36,78368.76,21.0,-2e-05,0.0,0.00403]
[1777663184017,53.36,78369.55,21.0,-2e-05,0.0,0.00402]
[1777663189052,53.36,78369.85,21.0,-2e-05,0.0,0.00402]
[1777663194087,53.36,78370.76,21.0,-2e-05,0.0,0.00402]
[1777663199121,53.36,78370.35,21.0,-2e-05,0.0,0.00402]
[1777663204156,53.36,78367.21,21.0,-2e-05,0.0,0.00404]
[1777663210199,53.36,78364.68,21.0,-2e-05,0.0,0.00405]
[1777663215234,53.36,78363.82,21.0,-2e-05,0.0,0.00406]
[1777663220269,53.36,78367.45,21.0,-2e-05,0.0,0.00404]
[1777663225304,53.36,78367.88,21.0,-2e-05,0.0,0.00403]
[1777663231346,53.36,78367.99,21.0,-2e-05,0.0,0.00402]
[1777663236381,53.36,78368.0,21.0,-2e-05,0.0,0.00402]
[1777663241417,53.36,78368.0,21.0,-2e-05,0.0,0.00402]
[1777663246452,53.36,78367.98,21.0,-2e-05,0.0,0.00402]
[1777663251487,53.36,78361.09,21.0,-2e-05,0.0,0.00406]
[1777663256521,53.36,78367.68,21.0,-2e-05,0.0,0.00402]
[1777663261558,53.36,78374.66,21.0,-2e-05,0.0,0.00398]
[1777663263572,53.36,78389.65,21.0,-2e-05,0.0,0.00389]
[1777663268606,53.36,78389.52,21.0,-2e-05,0.0,0.00389]
[1777663273642,53.36,78392.92,21.0,-2e-05,0.0,0.00387]
[1777663278677,53.36,78392.41,21.0,-2e-05,0.0,0.00387]
[1777663283712,53.36,78400.64,21.0,-2e-05,0.0,0.00382]
[1777663288747,53.36,78401.19,21.0,-2e-05,0.0,0.00382]
[1777663293785,53.36,78386.26,21.0,-2e-05,0.0,0.00389]
[1777663298820,53.36,78387.63,21.0,-2e-05,0.0,0.00388]
[1777663303855,53.36,78382.94,21.0,-2e-05,0.0,0.00391]
[1777663308889,53.36,78383.04,21.0,-2e-05,0.0,0.00391]
[1777663313925,53.36,78384.77,21.0,-2e-05,0.0,0.0039]
[1777663318960,53.36,78386.94,21.0,-2e-05,0.0,0.00389]
[1777663323995,53.36,78387.21,21.0,-2e-05,0.0,0.00389]
[1777663329030,53.36,78387.67,21.0,-2e-05,0.0,0.00388]
[1777663334065,53.36,78380.37,21.0,-2e-05,0.0,0.00393]
[1777663339101,53.36,78378.2,21.0,-2e-05,0.0,0.00394]
[1777663344136,53.36,78371.93,21.0,-2e-05,0.0,0.00398]
[1777663349171,53.36,78370.69,21.0,-2e-05,0.0,0.00398]
[1777663356220,53.36,78370.72,21.0,-2e-05,0.0,0.00397]
[1777663361255,53.36,78373.04,21.0,-2e-05,0.0,0.00395]
[1777663366290,53.36,78374.72,21.0,-2e-05,0.0,0.00394]
[1777663371325,53.36,78378.67,21.0,-2e-05,0.0,0.00392]
[1777663376359,53.36,78379.29,21.0,-2e-05,0.0,0.00392]
[1777663381394,53.36,78376.46,21.0,-2e-05,0.0,0.00393]
[1777663386430,53.36,78374.93,21.0,-2e-05,0.0,0.00394]
[1777663391465,53.36,78372.08,21.0,-2e-05,0.0,0.00396]
[1777663395498,53.36,78393.75,21.0,-2e-05,0.0,0.00383]
[1777663400533,53.36,78397.68,21.0,-2e-05,0.0,0.00381]
[1777663405567,53.36,78401.76,21.0,-2e-05,0.0,0.00378]
[1777663410604,53.36,78403.31,21.0,-2e-05,0.0,0.00378]
[1777663415639,53.36,78405.89,21.0,-2e-05,0.0,0.00375]
[1777663420674,53.36,78407.4,21.0,-2e-05,0.0,0.00374]
[1777663425710,53.36,78404.84,21.0,-2e-05,0.0,0.00375]
[1777663430745,53.36,78398.49,21.0,-2e-05,0.0,0.00379]
[1777663435781,53.36,78397.86,21.0,-2e-05,0.0,0.00379]
[1777663440816,53.36,78398.04,21.0,-2e-05,0.0,0.00379]
[1777663445852,53.36,78398.65,21.0,-2e-05,0.0,0.00379]
[1777663451895,53.36,78398.64,21.0,-2e-05,0.0,0.00379]
[1777663457937,53.36,78399.12,21.0,-2e-05,0.0,0.00378]
[1777663462972,53.36,78400.26,21.0,-2e-05,0.0,0.00378]
[1777663468012,53.36,78399.15,21.0,-2e-05,0.0,0.00378]
[1777663473043,53.36,78395.97,21.0,-2e-05,0.0,0.00379]
[1777663479084,53.36,78397.22,21.0,-2e-05,0.0,0.00378]
[1777663484119,53.36,78402.69,21.0,-2e-05,0.0,0.00375]
[1777663489153,53.36,78402.69,21.0,-2e-05,0.0,0.00375]
[1777663494194,53.36,78403.38,21.0,-2e-05,0.0,0.00374]
[1777663499227,53.36,78400.85,21.0,-2e-05,0.0,0.00376]
[1777663504263,53.36,78401.49,21.0,-2e-05,0.0,0.00376]
[1777663509297,53.36,78401.14,21.0,-2e-05,0.0,0.00376]
[1777663514333,53.36,78401.43,21.0,-2e-05,0.0,0.00376]
[1777663517354,53.36,78425.6,21.0,-2e-05,0.0,0.00362]
[1777663522389,53.36,78435.1,21.0,-2e-05,0.0,0.00357]
[1777663527424,53.36,78447.67,21.0,-2e-05,0.0,0.0035]
[1777663532458,53.36,78449.42,21.0,-2e-05,0.0,0.00348]
[1777663537493,53.36,78449.26,21.0,-2e-05,0.0,0.00348]
[1777663542529,53.36,78440.91,21.0,-2e-05,0.0,0.00352]
[1777663547564,53.36,78442.74,21.0,-2e-05,0.0,0.00351]
[1777663552598,53.36,78444.89,21.0,-2e-05,0.0,0.0035]
[1777663557634,53.36,78444.69,21.0,-2e-05,0.0,0.0035]
[1777663562670,53.36,78445.73,21.0,-2e-05,0.0,0.0035]
[1777663568712,53.36,78445.97,21.0,-2e-05,0.0,0.00349]
[1777663574756,53.36,78444.25,21.0,-2e-05,0.0,0.0035]
[1777663579789,53.36,78444.27,21.0,-2e-05,0.0,0.0035]
[1777663584824,53.36,78441.57,21.0,-2e-05,0.0,0.00352]
[1777663589859,53.36,78442.12,21.0,-2e-05,0.0,0.00352]
[1777663594894,53.36,78443.88,21.0,-2e-05,0.0,0.00349]
[1777663599929,53.36,78443.1,21.0,-2e-05,0.0,0.0035]
[1777663604964,53.36,78445.55,21.0,-2e-05,0.0,0.00348]
[1777663609999,53.36,78447.55,21.0,-2e-05,0.0,0.00347]
[1777663615034,53.36,78447.36,21.0,-2e-05,0.0,0.00347]
[1777663620069,53.36,78441.76,21.0,-2e-05,0.0,0.0035]
[1777663625104,53.36,78439.29,21.0,-2e-05,0.0,0.00352]
[1777663630138,53.36,78439.06,21.0,-2e-05,0.0,0.00352]
[1777663635173,53.36,78425.51,21.0,-2e-05,0.0,0.00359]
[1777663640209,53.36,78424.77,21.0,-2e-05,0.0,0.00359]
[1777663646251,53.36,78427.24,21.0,-2e-05,0.0,0.00358]
[1777663654307,53.36,78427.15,21.0,-2e-05,0.0,0.00357]
[1777663659342,53.36,78426.43,21.0,-2e-05,0.0,0.00357]
[1777663665384,53.36,78426.43,21.0,-2e-05,0.0,0.00357]
[1777663670419,53.36,78426.88,21.0,-2e-05,0.0,0.00357]
[1777663675454,53.36,78425.57,21.0,-2e-05,0.0,0.00358]
[1777663680489,53.36,78426.09,21.0,-2e-05,0.0,0.00357]
[1777663685524,53.36,78424.71,21.0,-2e-05,0.0,0.00358]
[1777663690559,53.36,78426.32,21.0,-2e-05,0.0,0.00357]
[1777663696601,53.36,78425.88,21.0,-2e-05,0.0,0.00357]
[1777663701636,53.36,78424.1,21.0,-2e-05,0.0,0.00358]
[1777663707206,53.36,78423.58,21.0,-2e-05,0.0,0.00359]
[1777663708190,53.36,78417.42,21.0,-2e-05,0.0,0.00362]
[1777663711191,53.36,78402.73,21.0,-2e-05,0.0,0.0037]
[1777663718755,53.36,78403.02,21.0,-2e-05,0.0,0.00369]
[1777663723790,53.36,78403.7,21.0,-2e-05,0.0,0.00368]
[1777663728825,53.36,78403.86,21.0,-2e-05,0.0,0.00368]
[1777663735874,53.36,78410.59,21.0,-2e-05,0.0,0.00364]
[1777663740909,53.36,78413.39,21.0,-2e-05,0.0,0.00363]
[1777663745944,53.36,78428.4,21.0,-2e-05,0.0,0.00355]
[1777663750980,53.36,78426.18,21.0,-2e-05,0.0,0.00356]
[1777663756015,53.36,78420.62,21.0,-2e-05,0.0,0.00359]
[1777663761051,53.36,78420.19,21.0,-2e-05,0.0,0.00359]
[1777663766086,53.36,78422.48,21.0,-2e-05,0.0,0.00358]
[1777663771121,53.36,78422.74,21.0,-2e-05,0.0,0.00356]
[1777663776156,53.36,78422.53,21.0,-2e-05,0.0,0.00356]
[1777663781191,53.36,78417.1,21.0,-2e-05,0.0,0.00359]
[1777663787233,53.36,78419.33,21.0,-2e-05,0.0,0.00358]
[1777663792268,53.36,78420.07,21.0,-2e-05,0.0,0.00358]
[1777663798310,53.36,78417.45,21.0,-2e-05,0.0,0.00359]
[1777663803344,53.36,78411.63,21.0,-2e-05,0.0,0.00362]
[1777663808379,53.36,78411.33,21.0,-2e-05,0.0,0.00362]
[1777663814422,53.36,78412.01,21.0,-2e-05,0.0,0.00362]
[1777663819458,53.36,78414.14,21.0,-2e-05,0.0,0.00361]
[1777663824493,53.36,78414.81,21.0,-2e-05,0.0,0.0036]
[1777663829532,53.36,78412.53,21.0,-2e-05,0.0,0.00362]
[1777663834567,53.36,78412.9,21.0,-2e-05,0.0,0.0036]
[1777663839601,53.36,78412.83,21.0,-2e-05,0.0,0.0036]
[1777663844637,53.36,78410.42,21.0,-2e-05,0.0,0.00361]
[1777663845909,53.36,78404.98,21.0,-2e-05,0.0,0.00364]
[1777663846739,53.36,78379.1,21.0,-2e-05,0.0,0.00379]
[1777663848772,53.36,78376.98,21.0,-2e-05,0.0,0.0038]
[1777663854712,53.36,78388.22,21.0,-2e-05,0.0,0.00374]
[1777663859747,53.36,78389.27,21.0,-2e-05,0.0,0.00373]
[1777663864782,53.36,78395.78,21.0,-2e-05,0.0,0.0037]
[1777663869817,53.36,78395.18,21.0,-2e-05,0.0,0.0037]
[1777663874856,53.36,78396.2,21.0,-2e-05,0.0,0.00369]
[1777663879895,53.36,78401.85,21.0,-2e-05,0.0,0.00366]
[1777663881909,53.36,78416.14,21.0,-2e-05,0.0,0.00358]
[1777663885937,53.36,78401.26,21.0,-2e-05,0.0,0.00366]
[1777663887951,53.36,78372.1,21.0,-2e-05,0.0,0.00383]
[1777663889965,53.36,78355.76,21.0,-2e-05,0.0,0.00393]
[1777663895000,53.36,78356.72,21.0,-2e-05,0.0,0.00391]
[1777663900633,53.36,78343.46,21.0,-2e-05,0.0,0.00399]
[1777663906085,53.36,78360.26,21.0,-2e-05,0.0,0.00389]
[1777663911120,53.36,78362.63,21.0,-2e-05,0.0,0.00387]
[1777663916157,53.36,78359.5,21.0,-2e-05,0.0,0.00389]
[1777663921192,53.36,78358.14,21.0,-2e-05,0.0,0.0039]
[1777663926227,53.36,78358.59,21.0,-2e-05,0.0,0.00389]
[1777663931262,53.36,78358.69,21.0,-2e-05,0.0,0.00389]
[1777663936297,53.36,78360.64,21.0,-2e-05,0.0,0.00388]
[1777663941332,53.36,78355.68,21.0,-2e-05,0.0,0.00391]
[1777663946367,53.36,78360.49,21.0,-2e-05,0.0,0.00388]
[1777663952409,53.36,78360.26,21.0,-2e-05,0.0,0.00387]
[1777663957444,53.36,78356.41,21.0,-2e-05,0.0,0.00389]
[1777663962479,53.36,78353.87,21.0,-2e-05,0.0,0.00391]
[1777663967514,53.36,78356.35,21.0,-2e-05,0.0,0.00389]
[1777663972549,53.36,78362.52,21.0,-2e-05,0.0,0.00386]
[1777663977584,53.36,78360.68,21.0,-2e-05,0.0,0.00387]
[1777663982622,53.36,78359.39,21.0,-2e-05,0.0,0.00387]
[1777663987657,53.36,78372.4,21.0,-2e-05,0.0,0.0038]
[1777663992691,53.36,78373.14,21.0,-2e-05,0.0,0.00379]
[1777663997727,53.36,78368.74,21.0,-2e-05,0.0,0.00382]
[1777664002767,53.36,78356.99,21.0,-2e-05,0.0,0.00389]
[1777664003774,53.36,78341.77,21.0,-2e-05,0.0,0.00398]
[1777664004781,53.36,78324.56,21.0,-2e-05,0.0,0.00408]
[1777664009816,53.36,78321.89,21.0,-2e-05,0.0,0.0041]
[1777664014851,53.36,78326.17,21.0,-2e-05,0.0,0.00406]
[1777664019886,53.36,78335.99,21.0,-2e-05,0.0,0.004]
[1777664024921,53.36,78337.11,21.0,-2e-05,0.0,0.00399]
[1777664029960,53.36,78345.11,21.0,-2e-05,0.0,0.00394]
[1777664034995,53.36,78345.74,21.0,-2e-05,0.0,0.00394]
[1777664040030,53.36,78344.7,21.0,-2e-05,0.0,0.00395]
[1777664045065,53.36,78344.82,21.0,-2e-05,0.0,0.00394]
[1777664050100,53.36,78346.16,21.0,-2e-05,0.0,0.00394]
[1777664055135,53.36,78347.39,21.0,-2e-05,0.0,0.00393]
[1777664060170,53.36,78348.18,21.0,-2e-05,0.0,0.00392]
[1777664065205,53.36,78351.05,21.0,-2e-05,0.0,0.00391]
[1777664070240,53.36,78352.0,21.0,-2e-05,0.0,0.0039]
[1777664075274,53.36,78341.28,21.0,-2e-05,0.0,0.00395]
[1777664080310,53.36,78342.32,21.0,-2e-05,0.0,0.00394]
[1777664085345,53.36,78345.61,21.0,-2e-05,0.0,0.00392]
[1777664090380,53.36,78349.57,21.0,-2e-05,0.0,0.0039]
[1777664095418,53.36,78348.25,21.0,-2e-05,0.0,0.00391]
[1777664100453,53.36,78343.77,21.0,-2e-05,0.0,0.00393]
[1777664105488,53.36,78344.02,21.0,-2e-05,0.0,0.00393]
[1777664110523,53.36,78344.04,21.0,-2e-05,0.0,0.00393]
[1777664115558,53.36,78343.18,21.0,-2e-05,0.0,0.00394]
[1777664120593,53.36,78343.14,21.0,-2e-05,0.0,0.00394]
[1777664125628,53.36,78343.53,21.0,-2e-05,0.0,0.00394]
[1777664130663,53.36,78344.89,21.0,-2e-05,0.0,0.00393]
[1777664135698,53.36,78347.82,21.0,-2e-05,0.0,0.00389]
[1777664140732,53.36,78353.61,21.0,-2e-05,0.0,0.00386]
[1777664145768,53.36,78352.06,21.0,-2e-05,0.0,0.00387]
[1777664150803,53.36,78346.24,21.0,-2e-05,0.0,0.0039]
[1777664155840,53.36,78339.11,21.0,-2e-05,0.0,0.00395]
[1777664160875,53.36,78339.2,21.0,-2e-05,0.0,0.00395]
[1777664165909,53.36,78347.04,21.0,-2e-05,0.0,0.0039]
[1777664170945,53.36,78347.04,21.0,-2e-05,0.0,0.0039]
[1777664175982,53.36,78348.1,21.0,-2e-05,0.0,0.00389]
[1777664181017,53.36,78349.81,21.0,-2e-05,0.0,0.00388]
[1777664186052,53.36,78350.26,21.0,-2e-05,0.0,0.00388]
[1777664191087,53.36,78350.51,21.0,-2e-05,0.0,0.00386]
[1777664192982,53.36,78350.51,21.0,-2e-05,0.0,0.00386]
[1777664194108,53.36,78317.99,21.0,-2e-05,0.0,0.00406]
[1777664195038,53.36,78317.99,21.0,-2e-05,0.0,0.00406]
[1777664198325,53.36,78317.91,21.0,-2e-05,0.0,0.00406]
[1777664201209,53.36,78314.63,21.0,-2e-05,0.0,0.00408]
[1777664205632,53.36,78312.87,21.0,-2e-05,0.0,0.00409]
[1777664206192,53.36,78329.38,21.0,-2e-05,0.0,0.00399]
[1777664207321,53.36,78329.38,21.0,-2e-05,0.0,0.00399]
[1777664209642,53.36,78337.66,21.0,-2e-05,0.0,0.00394]
[1777664210460,53.36,78338.44,21.0,-2e-05,0.0,0.00393]
[1777664211739,53.36,78330.35,21.0,-2e-05,0.0,0.00398]
[1777664213646,53.36,78317.54,21.0,-2e-05,0.0,0.00406]
[1777664219283,53.36,78317.09,21.0,-2e-05,0.0,0.00406]
[1777664224317,53.36,78319.43,21.0,-2e-05,0.0,0.00405]
[1777664229353,53.36,78324.69,21.0,-2e-05,0.0,0.00402]
[1777664234388,53.36,78323.91,21.0,-2e-05,0.0,0.00402]
[1777664239423,53.36,78319.06,21.0,-2e-05,0.0,0.00405]
[1777664244458,53.36,78319.72,21.0,-2e-05,0.0,0.00405]
[1777664249492,53.36,78319.67,21.0,-2e-05,0.0,0.00405]
[1777664254527,53.36,78318.29,21.0,-2e-05,0.0,0.00404]
[1777664259563,53.36,78321.62,21.0,-2e-05,0.0,0.00402]
[1777664264598,53.36,78324.42,21.0,-2e-05,0.0,0.004]
[1777664269633,53.36,78326.39,21.0,-2e-05,0.0,0.00399]
[1777664274671,53.36,78326.67,21.0,-2e-05,0.0,0.00399]
[1777664279707,53.36,78325.07,21.0,-2e-05,0.0,0.004]
[1777664284741,53.36,78324.15,21.0,-2e-05,0.0,0.004]
[1777664289776,53.36,78323.8,21.0,-2e-05,0.0,0.00401]
[1777664294810,53.36,78321.64,21.0,-2e-05,0.0,0.00402]
[1777664299846,53.36,78321.41,21.0,-2e-05,0.0,0.00402]
[1777664304881,53.36,78321.78,21.0,-2e-05,0.0,0.00402]
[1777664309916,53.36,78324.3,21.0,-2e-05,0.0,0.004]
[1777664314951,53.36,78324.03,21.0,-2e-05,0.0,0.00399]
[1777664319988,53.36,78326.34,21.0,-2e-05,0.0,0.00397]
[1777664325028,53.36,78327.21,21.0,-2e-05,0.0,0.00397]
[1777664330059,53.36,78337.39,21.0,-2e-05,0.0,0.00391]
[1777664335094,53.36,78339.12,21.0,-2e-05,0.0,0.0039]
[1777664341136,53.36,78341.54,21.0,-2e-05,0.0,0.00388]
[1777664346171,53.36,78349.97,21.0,-2e-05,0.0,0.00383]
[1777664351206,53.36,78354.84,21.0,-2e-05,0.0,0.00381]
[1777664356240,53.36,78356.88,21.0,-2e-05,0.0,0.00379]
[1777664361279,53.36,78350.09,21.0,-2e-05,0.0,0.00383]
[1777664366314,53.36,78349.14,21.0,-2e-05,0.0,0.00384]
[1777664371350,53.36,78348.18,21.0,-2e-05,0.0,0.00383]
[1777664376385,53.36,78344.0,21.0,-2e-05,0.0,0.00385]
[1777664381419,53.36,78333.63,21.0,-2e-05,0.0,0.00391]
[1777664386455,53.36,78338.08,21.0,-2e-05,0.0,0.00389]
[1777664391491,53.36,78338.03,21.0,-2e-05,0.0,0.00389]
[1777664396525,53.36,78340.73,21.0,-2e-05,0.0,0.00387]
[1777664401560,53.36,78337.9,21.0,-2e-05,0.0,0.00389]
[1777664406594,53.36,78339.49,21.0,-2e-05,0.0,0.00388]
[1777664412638,53.36,78339.22,21.0,-2e-05,0.0,0.00388]
[1777664417672,53.36,78331.72,21.0,-2e-05,0.0,0.00393]
[1777664422707,53.36,78331.99,21.0,-2e-05,0.0,0.00392]
[1777664427742,53.36,78331.42,21.0,-2e-05,0.0,0.00393]
[1777664432778,53.36,78328.32,21.0,-2e-05,0.0,0.00393]
[1777664437813,53.36,78338.29,21.0,-2e-05,0.0,0.00387]
[1777664442848,53.36,78346.1,21.0,-2e-05,0.0,0.00383]
[1777664447883,53.36,78338.63,21.0,-2e-05,0.0,0.00387]
[1777664452918,53.36,78338.54,21.0,-2e-05,0.0,0.00387]
[1777664457955,53.36,78337.33,21.0,-2e-05,0.0,0.00388]
[1777664462990,53.36,78335.4,21.0,-2e-05,0.0,0.00389]
[1777664468025,53.36,78336.86,21.0,-2e-05,0.0,0.00388]
[1777664473060,53.36,78337.52,21.0,-2e-05,0.0,0.00388]
[1777664478095,53.36,78337.28,21.0,-2e-05,0.0,0.00388]
[1777664483129,53.36,78337.25,21.0,-2e-05,0.0,0.00388]
[1777664488164,53.36,78338.37,21.0,-2e-05,0.0,0.00387]
[1777664493200,53.36,78338.52,21.0,-2e-05,0.0,0.00385]
[1777664498236,53.36,78343.26,21.0,-2e-05,0.0,0.00383]
[1777664503271,53.36,78342.12,21.0,-2e-05,0.0,0.00383]
[1777664505285,53.36,78358.96,21.0,-2e-05,0.0,0.00374]
[1777664510320,53.36,78355.86,21.0,-2e-05,0.0,0.00375]
[1777664515355,53.36,78355.71,21.0,-2e-05,0.0,0.00375]
[1777664520390,53.36,78355.77,21.0,-2e-05,0.0,0.00375]
[1777664525425,53.36,78348.04,21.0,-2e-05,0.0,0.0038]
[1777664530460,53.36,78347.2,21.0,-2e-05,0.0,0.0038]
[1777664535495,53.36,78344.71,21.0,-2e-05,0.0,0.00382]
[1777664540530,53.36,78345.47,21.0,-2e-05,0.0,0.00381]
[1777664545564,53.36,78341.03,21.0,-2e-05,0.0,0.00384]
[1777664550600,53.36,78343.61,21.0,-2e-05,0.0,0.00382]
[1777664555635,53.36,78342.79,21.0,-2e-05,0.0,0.00381]
[1777664560670,53.36,78334.56,21.0,-2e-05,0.0,0.00386]
[1777664565705,53.36,78334.17,21.0,-2e-05,0.0,0.00386]
[1777664570740,53.36,78333.65,21.0,-2e-05,0.0,0.00387]
[1777664575775,53.36,78336.2,21.0,-2e-05,0.0,0.00385]
[1777664580812,53.36,78333.65,21.0,-2e-05,0.0,0.00387]
[1777664585846,53.36,78328.87,21.0,-2e-05,0.0,0.00389]
[1777664590881,53.36,78328.02,21.0,-2e-05,0.0,0.0039]
[1777664595916,53.36,78328.07,21.0,-2e-05,0.0,0.0039]
[1777664600951,53.36,78332.61,21.0,-2e-05,0.0,0.00387]
[1777664605986,53.36,78333.84,21.0,-2e-05,0.0,0.00387]
[1777664611021,53.36,78334.11,21.0,-2e-05,0.0,0.00385]
[1777664616056,53.36,78334.16,21.0,-2e-05,0.0,0.00385]
[1777664621091,53.36,78336.08,21.0,-2e-05,0.0,0.00384]
[1777664626126,53.36,78336.22,21.0,-2e-05,0.0,0.00384]
[1777664631161,53.36,78346.1,21.0,-2e-05,0.0,0.00378]
[1777664638210,53.36,78345.0,21.0,-2e-05,0.0,0.00378]
[1777664643249,53.36,78346.96,21.0,-2e-05,0.0,0.00377]
[1777664648284,53.36,78346.36,21.0,-2e-05,0.0,0.00378]
[1777664652312,53.36,78326.01,21.0,-2e-05,0.0,0.0039]
[1777664657350,53.36,78326.84,21.0,-2e-05,0.0,0.00389]
[1777664662385,53.36,78316.73,21.0,-2e-05,0.0,0.00395]
[1777664667419,53.36,78316.43,21.0,-2e-05,0.0,0.00395]
[1777664672455,53.36,78319.27,21.0,-2e-05,0.0,0.00392]
[1777664677490,53.36,78321.74,21.0,-2e-05,0.0,0.00391]
[1777664682525,53.36,78325.93,21.0,-2e-05,0.0,0.00388]
[1777664687560,53.36,78326.04,21.0,-2e-05,0.0,0.00388]
[1777664692596,53.36,78336.48,21.0,-2e-05,0.0,0.00382]
[1777664697630,53.36,78335.38,21.0,-2e-05,0.0,0.00382]
[1777664702665,53.36,78349.39,21.0,-2e-05,0.0,0.00374]
[1777664707700,53.36,78357.28,21.0,-2e-05,0.0,0.0037]
[1777664712735,53.36,78355.48,21.0,-2e-05,0.0,0.00371]
[1777664718777,53.36,78355.93,21.0,-2e-05,0.0,0.00371]
[1777664724819,53.36,78356.56,21.0,-2e-05,0.0,0.0037]
[1777664731869,53.36,78356.27,21.0,-2e-05,0.0,0.00369]
[1777664736904,53.36,78353.34,21.0,-2e-05,0.0,0.00371]
[1777664741940,53.36,78357.72,21.0,-2e-05,0.0,0.00368]
[1777664746975,53.36,78355.67,21.0,-2e-05,0.0,0.00369]
[1777664749996,53.36,78339.43,21.0,-2e-05,0.0,0.00379]
[1777664755032,53.36,78336.54,21.0,-2e-05,0.0,0.0038]
[1777664760068,53.36,78342.44,21.0,-2e-05,0.0,0.00377]
[1777664765102,53.36,78340.98,21.0,-2e-05,0.0,0.00378]
[1777664770137,53.36,78342.69,21.0,-2e-05,0.0,0.00377]
[1777664775172,53.36,78346.31,21.0,-2e-05,0.0,0.00375]
[1777664782221,53.36,78350.68,21.0,-2e-05,0.0,0.00372]
[1777664787256,53.36,78351.91,21.0,-2e-05,0.0,0.00371]
[1777664792291,53.36,78355.02,21.0,-2e-05,0.0,0.00368]
[1777664797326,53.36,78360.3,21.0,-2e-05,0.0,0.00365]
[1777664798808,53.36,78363.48,21.0,-2e-05,0.0,0.00363]
[1777664804375,53.36,78363.89,21.0,-2e-05,0.0,0.00363]
[1777664809409,53.36,78361.77,21.0,-2e-05,0.0,0.00364]
[1777664814445,53.36,78361.69,21.0,-2e-05,0.0,0.00364]
[1777664819480,53.36,78361.23,21.0,-2e-05,0.0,0.00365]
[1777664824514,53.36,78352.93,21.0,-2e-05,0.0,0.00369]
[1777664829550,53.36,78354.21,21.0,-2e-05,0.0,0.00369]
[1777664834584,53.36,78353.65,21.0,-2e-05,0.0,0.00369]
[1777664839620,53.36,78354.37,21.0,-2e-05,0.0,0.00368]
[1777664844655,53.36,78366.33,21.0,-2e-05,0.0,0.00362]
[1777664850696,53.36,78366.17,21.0,-2e-05,0.0,0.00362]
[1777664855732,53.36,78368.66,21.0,-2e-05,0.0,0.00359]
[1777664860768,53.36,78368.56,21.0,-2e-05,0.0,0.00359]
[1777664865803,53.36,78364.33,21.0,-2e-05,0.0,0.00361]
[1777664870838,53.36,78364.56,21.0,-2e-05,0.0,0.00361]
[1777664875873,53.36,78365.06,21.0,-2e-05,0.0,0.00361]
[1777664880908,53.36,78364.2,21.0,-2e-05,0.0,0.00361]
[1777664885943,53.36,78366.6,21.0,-2e-05,0.0,0.0036]
[1777664890978,53.36,78362.84,21.0,-2e-05,0.0,0.00362]
[1777664896013,53.36,78363.87,21.0,-2e-05,0.0,0.00362]
[1777664902055,53.36,78363.78,21.0,-2e-05,0.0,0.00362]
[1777664907090,53.36,78365.23,21.0,-2e-05,0.0,0.00361]
[1777664911119,53.36,78376.89,21.0,-2e-05,0.0,0.00353]
[1777664916155,53.36,78375.6,21.0,-2e-05,0.0,0.00354]
[1777664921190,53.36,78375.91,21.0,-2e-05,0.0,0.00354]
[1777664926225,53.36,78377.62,21.0,-2e-05,0.0,0.00353]
[1777664931260,53.36,78390.72,21.0,-2e-05,0.0,0.00346]
[1777664936295,53.36,78395.64,21.0,-2e-05,0.0,0.00343]
[1777664941330,53.36,78403.59,21.0,-2e-05,0.0,0.00339]
[1777664946364,53.36,78391.81,21.0,-2e-05,0.0,0.00345]
[1777664951400,53.36,78391.14,21.0,-2e-05,0.0,0.00345]
[1777664956435,53.36,78387.65,21.0,-2e-05,0.0,0.00347]
[1777664961470,53.36,78379.1,21.0,-2e-05,0.0,0.00352]
[1777664966505,53.36,78379.74,21.0,-2e-05,0.0,0.00351]
[1777664971540,53.36,78378.38,21.0,-2e-05,0.0,0.00351]
[1777664976576,53.36,78377.24,21.0,-2e-05,0.0,0.00351]
[1777664981610,53.36,78374.2,21.0,-2e-05,0.0,0.00353]
[1777664987652,53.36,78370.38,21.0,-2e-05,0.0,0.00355]
[1777664992687,53.36,78371.58,21.0,-2e-05,0.0,0.00354]
[1777664995708,53.36,78349.98,21.0,-2e-05,0.0,0.00366]
[1777665000743,53.36,78361.18,21.0,-2e-05,0.0,0.0036]
[1777665005781,53.36,78360.99,21.0,-2e-05,0.0,0.0036]
[1777665007795,53.36,78340.17,21.0,-2e-05,0.0,0.00372]
[1777665012830,53.36,78347.14,21.0,-2e-05,0.0,0.00368]
[1777665017865,53.36,78347.29,21.0,-2e-05,0.0,0.00368]
[1777665023007,53.36,78350.84,21.0,-2e-05,0.0,0.00366]
[1777665028043,53.36,78351.76,21.0,-2e-05,0.0,0.00365]
[1777665032071,53.36,78367.27,21.0,-2e-05,0.0,0.00355]
[1777665037109,53.36,78371.82,21.0,-2e-05,0.0,0.00353]
[1777665042143,53.36,78372.38,21.0,-2e-05,0.0,0.00352]
[1777665047179,53.36,78363.13,21.0,-2e-05,0.0,0.00358]
[1777665052214,53.36,78365.21,21.0,-2e-05,0.0,0.00356]
[1777665057249,53.36,78366.91,21.0,-2e-05,0.0,0.00355]
[1777665062284,53.36,78378.6,21.0,-2e-05,0.0,0.00349]
[1777665067319,53.36,78375.37,21.0,-2e-05,0.0,0.00351]
[1777665072354,53.36,78376.2,21.0,-2e-05,0.0,0.0035]
[1777665077390,53.36,78376.21,21.0,-2e-05,0.0,0.0035]
[1777665082425,53.36,78386.83,21.0,-2e-05,0.0,0.00345]
[1777665087459,53.36,78384.48,21.0,-2e-05,0.0,0.00346]
[1777665092495,53.36,78384.87,21.0,-2e-05,0.0,0.00344]
[1777665099544,53.36,78389.77,21.0,-2e-05,0.0,0.00342]
[1777665105586,53.36,78391.56,21.0,-2e-05,0.0,0.00341]
[1777665110621,53.36,78401.15,21.0,-2e-05,0.0,0.00336]
[1777665115655,53.36,78399.72,21.0,-2e-05,0.0,0.00337]
[1777665120691,53.36,78398.46,21.0,-2e-05,0.0,0.00337]
[1777665125726,53.36,78399.49,21.0,-2e-05,0.0,0.00337]
[1777665130762,53.36,78398.68,21.0,-2e-05,0.0,0.00337]
[1777665135796,53.36,78402.7,21.0,-2e-05,0.0,0.00335]
[1777665140833,53.36,78412.25,21.0,-1e-05,0.0,0.0033]
[1777665145867,53.36,78412.92,21.0,-1e-05,0.0,0.0033]
[1777665150902,53.36,78411.41,21.0,-1e-05,0.0,0.00331]
[1777665155937,53.36,78411.69,21.0,-1e-05,0.0,0.00329]
[1777665160972,53.36,78407.96,21.0,-1e-05,0.0,0.00331]
[1777665166007,53.36,78394.4,21.0,-2e-05,0.0,0.00338]
[1777665168020,53.36,78379.26,21.0,-2e-05,0.0,0.00346]
[1777665173056,53.36,78381.12,21.0,-2e-05,0.0,0.00345]
[1777665178091,53.36,78369.58,21.0,-2e-05,0.0,0.00351]
[1777665183127,53.36,78375.84,21.0,-2e-05,0.0,0.00348]
[1777665188162,53.36,78387.5,21.0,-2e-05,0.0,0.00342]
[1777665193197,53.36,78388.52,21.0,-2e-05,0.0,0.00341]
[1777665198232,53.36,78387.28,21.0,-2e-05,0.0,0.00342]
[1777665203267,53.36,78385.81,21.0,-2e-05,0.0,0.00342]
[1777665208302,53.36,78386.1,21.0,-2e-05,0.0,0.00342]
[1777665213337,53.36,78377.05,21.0,-2e-05,0.0,0.00346]
[1777665218372,53.36,78380.18,21.0,-2e-05,0.0,0.00344]
[1777665223407,53.36,78380.39,21.0,-2e-05,0.0,0.00344]
[1777665228442,53.36,78390.42,21.0,-2e-05,0.0,0.00339]
[1777665233477,53.36,78397.3,21.0,-2e-05,0.0,0.00335]
[1777665238514,53.36,78397.55,21.0,-2e-05,0.0,0.00335]
[1777665243549,53.36,78393.91,21.0,-2e-05,0.0,0.00337]
[1777665248584,53.36,78394.3,21.0,-2e-05,0.0,0.00337]
[1777665253619,53.36,78386.48,21.0,-2e-05,0.0,0.00341]
[1777665258655,53.36,78387.32,21.0,-2e-05,0.0,0.0034]
[1777665264697,53.36,78387.36,21.0,-2e-05,0.0,0.0034]
[1777665269731,53.36,78387.31,21.0,-2e-05,0.0,0.0034]
[1777665274767,53.36,78387.16,21.0,-2e-05,0.0,0.00339]
[1777665279802,53.36,78389.88,21.0,-2e-05,0.0,0.00337]
[1777665284837,53.36,78388.37,21.0,-2e-05,0.0,0.00338]
[1777665290880,53.36,78381.78,21.0,-2e-05,0.0,0.00342]
[1777665295915,53.36,78379.47,21.0,-2e-05,0.0,0.00343]
[1777665300364,53.36,78378.6,21.0,-2e-05,0.0,0.00343]
[1777665300950,53.36,78355.5,21.0,-2e-05,0.0,0.00356]
[1777665301369,53.36,78355.5,21.0,-2e-05,0.0,0.00356]
[1777665309006,53.36,78362.73,21.0,-2e-05,0.0,0.00352]
[1777665314042,53.36,78363.13,21.0,-2e-05,0.0,0.00352]
[1777665319077,53.36,78365.7,21.0,-2e-05,0.0,0.0035]
[1777665324112,53.36,78365.63,21.0,-2e-05,0.0,0.0035]
[1777665330154,53.36,78363.46,21.0,-2e-05,0.0,0.00351]
[1777665335189,53.36,78365.57,21.0,-2e-05,0.0,0.00349]
[1777665340224,53.36,78365.12,21.0,-2e-05,0.0,0.00349]
[1777665345259,53.36,78364.36,21.0,-2e-05,0.0,0.00349]
[1777665350297,53.36,78374.9,21.0,-2e-05,0.0,0.00344]
[1777665354336,53.36,78390.57,21.0,-2e-05,0.0,0.00336]
[1777665359372,53.36,78392.61,21.0,-2e-05,0.0,0.00335]
[1777665364409,53.36,78407.81,21.0,-1e-05,0.0,0.00327]
[1777665369442,53.36,78402.24,21.0,-1e-05,0.0,0.0033]
[1777665374477,53.36,78404.16,21.0,-1e-05,0.0,0.00329]
[1777665379514,53.36,78403.45,21.0,-1e-05,0.0,0.00329]
[1777665384548,53.36,78402.6,21.0,-1e-05,0.0,0.00329]
[1777665389584,53.36,78400.89,21.0,-1e-05,0.0,0.0033]
[1777665394619,53.36,78395.14,21.0,-2e-05,0.0,0.00332]
[1777665399654,53.36,78399.38,21.0,-1e-05,0.0,0.0033]
[1777665404689,53.36,78402.13,21.0,-1e-05,0.0,0.00328]
[1777665409725,53.36,78417.37,21.0,-1e-05,0.0,0.00321]
[1777665414760,53.36,78421.0,21.0,-1e-05,0.0,0.00319]
[1777665419795,53.36,78419.94,21.0,-1e-05,0.0,0.00319]
[1777665424829,53.36,78417.59,21.0,-1e-05,0.0,0.00321]
[1777665429864,53.36,78417.51,21.0,-1e-05,0.0,0.00321]
[1777665434900,53.36,78416.92,21.0,-1e-05,0.0,0.00321]
[1777665439935,53.36,78414.73,21.0,-1e-05,0.0,0.00322]
[1777665444970,53.36,78413.98,21.0,-1e-05,0.0,0.00322]
[1777665450007,53.36,78414.92,21.0,-1e-05,0.0,0.00322]
[1777665455041,53.36,78416.05,21.0,-1e-05,0.0,0.0032]
[1777665460076,53.36,78413.13,21.0,-1e-05,0.0,0.00321]
[1777665465116,53.36,78430.81,21.0,-1e-05,0.0,0.00313]
[1777665467126,53.36,78450.41,21.0,-1e-05,0.0,0.00303]
[1777665472162,53.36,78453.47,21.0,-1e-05,0.0,0.00302]
[1777665477196,53.36,78454.11,21.0,-1e-05,0.0,0.00302]
[1777665481225,53.36,78469.75,21.0,-1e-05,0.0,0.00294]
[1777665486260,53.36,78469.3,21.0,-1e-05,0.0,0.00295]
[1777665491294,53.36,78470.44,21.0,-1e-05,0.0,0.00294]
[1777665496330,53.36,78465.33,21.0,-1e-05,0.0,0.00296]
[1777665501364,53.36,78467.64,21.0,-1e-05,0.0,0.00295]
[1777665503379,53.36,78449.25,21.0,-1e-05,0.0,0.00304]
[1777665508414,53.36,78437.33,21.0,-1e-05,0.0,0.0031]
[1777665513449,53.36,78435.29,21.0,-1e-05,0.0,0.00309]
[1777665518484,53.36,78436.6,21.0,-1e-05,0.0,0.00309]
[1777665523519,53.36,78435.81,21.0,-1e-05,0.0,0.00309]
[1777665528554,53.36,78437.78,21.0,-1e-05,0.0,0.00308]
[1777665533589,53.36,78434.65,21.0,-1e-05,0.0,0.0031]
[1777665538624,53.36,78433.8,21.0,-1e-05,0.0,0.0031]
[1777665543659,53.36,78439.98,21.0,-1e-05,0.0,0.00307]
[1777665548694,53.36,78434.46,21.0,-1e-05,0.0,0.0031]
[1777665553728,53.36,78425.51,21.0,-1e-05,0.0,0.00314]
[1777665558765,53.36,78424.85,21.0,-1e-05,0.0,0.00314]
[1777665562792,53.36,78410.51,21.0,-1e-05,0.0,0.00321]
[1777665567827,53.36,78415.44,21.0,-1e-05,0.0,0.00319]
[1777665572862,53.36,78415.58,21.0,-1e-05,0.0,0.00318]
[1777665577897,53.36,78417.41,21.0,-1e-05,0.0,0.00317]
[1777665582932,53.36,78400.85,21.0,-1e-05,0.0,0.00325]
[1777665587967,53.36,78390.77,21.0,-1e-05,0.0,0.0033]
[1777665593002,53.36,78387.61,21.0,-2e-05,0.0,0.00332]
[1777665595021,53.36,78369.13,21.0,-2e-05,0.0,0.00341]
[1777665600059,53.36,78363.06,21.0,-2e-05,0.0,0.00344]
[1777665602071,53.36,78385.95,21.0,-2e-05,0.0,0.00332]
[1777665607110,53.36,78392.27,21.0,-1e-05,0.0,0.00329]
[1777665612146,53.36,78396.07,21.0,-1e-05,0.0,0.00327]
[1777665617181,53.36,78398.37,21.0,-1e-05,0.0,0.00326]
[1777665622216,53.36,78413.15,21.0,-1e-05,0.0,0.00319]
[1777665625237,53.36,78398.15,21.0,-1e-05,0.0,0.00326]
[1777665630272,53.36,78391.8,21.0,-1e-05,0.0,0.00329]
[1777665635307,53.36,78392.0,21.0,-1e-05,0.0,0.00328]
[1777665635714,53.36,78392.0,21.0,-1e-05,0.0,0.00328]
[1777665636928,53.36,78391.96,21.0,-1e-05,0.0,0.00328]
[1777665642355,53.36,78381.13,21.0,-2e-05,0.0,0.00333]
[1777665647391,53.36,78381.62,21.0,-2e-05,0.0,0.00333]
[1777665652427,53.36,78381.14,21.0,-2e-05,0.0,0.00333]
[1777665657370,53.36,78374.67,21.0,-2e-05,0.0,0.00337]
[1777665662496,53.36,78376.3,21.0,-2e-05,0.0,0.00336]
[1777665667536,53.36,78374.41,21.0,-2e-05,0.0,0.00337]
[1777665672571,53.36,78361.55,21.0,-2e-05,0.0,0.00344]
[1777665677606,53.36,78360.52,21.0,-2e-05,0.0,0.00344]
[1777665682641,53.36,78355.33,21.0,-2e-05,0.0,0.00347]
[1777665687676,53.36,78355.5,21.0,-2e-05,0.0,0.00347]
[1777665692711,53.36,78357.07,21.0,-2e-05,0.0,0.00345]
[1777665697746,53.36,78356.34,21.0,-2e-05,0.0,0.00345]
[1777665703250,53.36,78355.53,21.0,-2e-05,0.0,0.00345]
[1777665708824,53.36,78359.61,21.0,-2e-05,0.0,0.00343]
[1777665713859,53.36,78359.79,21.0,-2e-05,0.0,0.00343]
[1777665718894,53.36,78359.51,21.0,-2e-05,0.0,0.00343]
[1777665723928,53.36,78361.05,21.0,-2e-05,0.0,0.00342]
[1777665728966,53.36,78360.65,21.0,-2e-05,0.0,0.00343]
[1777665734001,53.36,78356.7,21.0,-2e-05,0.0,0.00345]
[1777665739038,53.36,78347.46,21.0,-2e-05,0.0,0.0035]
[1777665744075,53.36,78347.44,21.0,-2e-05,0.0,0.0035]
[1777665749109,53.36,78353.2,21.0,-2e-05,0.0,0.00347]
[1777665754145,53.36,78354.18,21.0,-2e-05,0.0,0.00345]
[1777665759180,53.36,78354.08,21.0,-2e-05,0.0,0.00345]
[1777665764214,53.36,78356.66,21.0,-2e-05,0.0,0.00343]
[1777665769252,53.36,78344.42,21.0,-2e-05,0.0,0.0035]
[1777665774287,53.36,78340.46,21.0,-2e-05,0.0,0.00352]
[1777665779322,53.36,78344.17,21.0,-2e-05,0.0,0.0035]
[1777665784357,53.36,78345.16,21.0,-2e-05,0.0,0.0035]
[1777665790399,53.36,78344.82,21.0,-2e-05,0.0,0.0035]
[1777665795434,53.36,78346.87,21.0,-2e-05,0.0,0.00349]
[1777665800469,53.36,78346.99,21.0,-2e-05,0.0,0.00349]
[1777665805505,53.36,78358.4,21.0,-2e-05,0.0,0.00342]
[1777665810539,53.36,78358.73,21.0,-2e-05,0.0,0.00342]
[1777665815573,53.36,78354.27,21.0,-2e-05,0.0,0.00343]
[1777665820609,53.36,78354.83,21.0,-2e-05,0.0,0.00343]
[1777665826650,53.36,78355.22,21.0,-2e-05,0.0,0.00343]
[1777665831686,53.36,78355.18,21.0,-2e-05,0.0,0.00343]
[1777665837728,53.36,78355.28,21.0,-2e-05,0.0,0.00343]
[1777665842763,53.36,78355.32,21.0,-2e-05,0.0,0.00343]
[1777665847798,53.36,78355.46,21.0,-2e-05,0.0,0.00343]
[1777665852834,53.36,78353.41,21.0,-2e-05,0.0,0.00344]
[1777665857869,53.36,78352.34,21.0,-2e-05,0.0,0.00344]
[1777665862903,53.36,78353.13,21.0,-2e-05,0.0,0.00344]
[1777665867939,53.36,78356.69,21.0,-2e-05,0.0,0.00342]
[1777665871966,53.36,78369.67,21.0,-2e-05,0.0,0.00334]
[1777665877002,53.36,78370.66,21.0,-2e-05,0.0,0.00333]
[1777665882038,53.36,78371.85,21.0,-2e-05,0.0,0.00333]
[1777665889087,53.36,78370.8,21.0,-2e-05,0.0,0.00333]
[1777665897143,53.36,78371.22,21.0,-2e-05,0.0,0.00333]
[1777665902178,53.36,78353.78,21.0,-2e-05,0.0,0.00342]
[1777665907214,53.36,78351.15,21.0,-2e-05,0.0,0.00343]
[1777665912249,53.36,78351.29,21.0,-2e-05,0.0,0.00343]
[1777665917284,53.36,78351.94,21.0,-2e-05,0.0,0.00343]
[1777665922319,53.36,78353.56,21.0,-2e-05,0.0,0.00342]
[1777665927354,53.36,78351.11,21.0,-2e-05,0.0,0.00343]
[1777665932389,53.36,78345.71,21.0,-2e-05,0.0,0.00345]
[1777665938431,53.36,78345.19,21.0,-2e-05,0.0,0.00345]
[1777665943466,53.36,78337.45,21.0,-2e-05,0.0,0.00349]
[1777665948501,53.36,78332.23,21.0,-2e-05,0.0,0.00352]
[1777665954543,53.36,78328.02,21.0,-2e-05,0.0,0.00354]
[1777665959578,53.36,78328.93,21.0,-2e-05,0.0,0.00354]
[1777665964613,53.36,78331.14,21.0,-2e-05,0.0,0.00353]
[1777665969649,53.36,78331.74,21.0,-2e-05,0.0,0.00352]
[1777665976697,53.36,78333.61,21.0,-2e-05,0.0,0.00351]
[1777665981733,53.36,78336.68,21.0,-2e-05,0.0,0.0035]
[1777665986768,53.36,78335.93,21.0,-2e-05,0.0,0.0035]
[1777665991803,53.36,78333.64,21.0,-2e-05,0.0,0.0035]
[1777665996839,53.36,78329.83,21.0,-2e-05,0.0,0.00352]
[1777666001874,53.36,78330.31,21.0,-2e-05,0.0,0.00352]
[1777666006909,53.36,78330.23,21.0,-2e-05,0.0,0.00352]
[1777666012950,53.36,78329.8,21.0,-2e-05,0.0,0.00352]
[1777666018993,53.36,78330.05,21.0,-2e-05,0.0,0.00352]
[1777666024028,53.36,78322.62,21.0,-2e-05,0.0,0.00356]
[1777666030070,53.36,78325.2,21.0,-2e-05,0.0,0.00354]
[1777666035105,53.36,78319.53,21.0,-2e-05,0.0,0.00358]
[1777666038126,53.36,78303.91,21.0,-2e-05,0.0,0.00366]
[1777666044168,53.36,78308.21,21.0,-2e-05,0.0,0.00364]
[1777666049203,53.36,78314.35,21.0,-2e-05,0.0,0.0036]
[1777666054237,53.36,78307.85,21.0,-2e-05,0.0,0.00362]
[1777666059273,53.36,78307.23,21.0,-2e-05,0.0,0.00363]
[1777666064308,53.36,78312.98,21.0,-2e-05,0.0,0.0036]
[1777666069343,53.36,78312.63,21.0,-2e-05,0.0,0.0036]
[1777666075385,53.36,78312.51,21.0,-2e-05,0.0,0.0036]
[1777666080419,53.36,78318.0,21.0,-2e-05,0.0,0.00357]
[1777666085454,53.36,78328.14,21.0,-2e-05,0.0,0.00351]
[1777666090489,53.36,78326.1,21.0,-2e-05,0.0,0.00352]
[1777666096532,53.36,78329.26,21.0,-2e-05,0.0,0.00351]
[1777666101567,53.36,78329.3,21.0,-2e-05,0.0,0.00351]
[1777666106602,53.36,78329.24,21.0,-2e-05,0.0,0.00351]
[1777666111637,53.36,78327.84,21.0,-2e-05,0.0,0.0035]
[1777666117679,53.36,78322.31,21.0,-2e-05,0.0,0.00353]
[1777666122714,53.36,78320.79,21.0,-2e-05,0.0,0.00354]
[1777666130770,53.36,78308.91,21.0,-2e-05,0.0,0.0036]
[1777666136812,53.36,78309.39,21.0,-2e-05,0.0,0.0036]
[1777666141847,53.36,78311.52,21.0,-2e-05,0.0,0.00359]
[1777666146882,53.36,78311.06,21.0,-2e-05,0.0,0.00359]
[1777666151917,53.36,78313.6,21.0,-2e-05,0.0,0.00358]
[1777666156952,53.36,78313.98,21.0,-2e-05,0.0,0.00358]
[1777666161987,53.36,78310.93,21.0,-2e-05,0.0,0.00359]
[1777666168029,53.36,78310.92,21.0,-2e-05,0.0,0.00359]
[1777666173065,53.36,78311.49,21.0,-2e-05,0.0,0.00357]
[1777666180114,53.36,78311.61,21.0,-2e-05,0.0,0.00357]
[1777666185149,53.36,78311.91,21.0,-2e-05,0.0,0.00357]
[1777666191192,53.36,78315.03,21.0,-2e-05,0.0,0.00355]
[1777666196227,53.36,78314.67,21.0,-2e-05,0.0,0.00356]
[1777666201261,53.36,78314.63,21.0,-2e-05,0.0,0.00356]
[1777666206297,53.36,78309.76,21.0,-2e-05,0.0,0.00358]
[1777666212339,53.36,78308.96,21.0,-2e-05,0.0,0.00359]
[1777666217374,53.36,78298.18,21.0,-2e-05,0.0,0.00365]
[1777666222415,53.36,78305.8,21.0,-2e-05,0.0,0.00361]
[1777666227452,53.36,78312.15,21.0,-2e-05,0.0,0.00357]
[1777666232487,53.36,78312.25,21.0,-2e-05,0.0,0.00356]
[1777666237522,53.36,78311.72,21.0,-2e-05,0.0,0.00356]
[1777666242557,53.36,78315.5,21.0,-2e-05,0.0,0.00354]
[1777666247592,53.36,78314.98,21.0,-2e-05,0.0,0.00354]
[1777666253199,53.36,78315.35,21.0,-2e-05,0.0,0.00354]
[1777666258669,53.36,78309.05,21.0,-2e-05,0.0,0.00357]
[1777666263704,53.36,78304.3,21.0,-2e-05,0.0,0.0036]
[1777666272767,53.36,78304.27,21.0,-2e-05,0.0,0.0036]
[1777666277802,53.36,78305.7,21.0,-2e-05,0.0,0.00359]
[1777666282836,53.36,78304.37,21.0,-2e-05,0.0,0.0036]
[1777666287872,53.36,78301.06,21.0,-2e-05,0.0,0.00362]
[1777666292907,53.36,78302.51,21.0,-2e-05,0.0,0.00359]
[1777666297942,53.36,78301.46,21.0,-2e-05,0.0,0.0036]
[1777666302976,53.36,78301.82,21.0,-2e-05,0.0,0.0036]
[1777666308012,53.36,78301.17,21.0,-2e-05,0.0,0.0036]
[1777666313047,53.36,78296.14,21.0,-2e-05,0.0,0.00363]
[1777666318082,53.36,78295.89,21.0,-2e-05,0.0,0.00363]
[1777666323117,53.36,78295.95,21.0,-2e-05,0.0,0.00363]
[1777666328153,53.36,78296.65,21.0,-2e-05,0.0,0.00363]
[1777666333188,53.36,78296.76,21.0,-2e-05,0.0,0.00363]
[1777666338223,53.36,78305.72,21.0,-2e-05,0.0,0.00358]
[1777666343258,53.36,78299.85,21.0,-2e-05,0.0,0.00361]
[1777666348293,53.36,78303.98,21.0,-2e-05,0.0,0.00359]
[1777666354335,53.36,78304.14,21.0,-2e-05,0.0,0.00357]
[1777666359369,53.36,78303.53,21.0,-2e-05,0.0,0.00357]
[1777666364405,53.36,78302.38,21.0,-2e-05,0.0,0.00358]
[1777666372461,53.36,78303.17,21.0,-2e-05,0.0,0.00357]
[1777666379510,53.36,78303.64,21.0,-2e-05,0.0,0.00357]
[1777666384545,53.36,78303.42,21.0,-2e-05,0.0,0.00357]
[1777666389580,53.36,78295.25,21.0,-2e-05,0.0,0.00362]
[1777666394615,53.36,78296.12,21.0,-2e-05,0.0,0.00361]
[1777666399650,53.36,78297.27,21.0,-2e-05,0.0,0.00361]
[1777666404684,53.36,78296.83,21.0,-2e-05,0.0,0.00361]
[1777666410730,53.36,78296.36,21.0,-2e-05,0.0,0.00361]
[1777666419793,53.36,78292.65,21.0,-2e-05,0.0,0.00362]
[1777666424828,53.36,78290.34,21.0,-2e-05,0.0,0.00363]
[1777666430870,53.36,78289.21,21.0,-2e-05,0.0,0.00364]
[1777666435905,53.36,78289.22,21.0,-2e-05,0.0,0.00364]
[1777666440940,53.36,78286.99,21.0,-2e-05,0.0,0.00365]
[1777666445975,53.36,78286.43,21.0,-2e-05,0.0,0.00365]
[1777666451011,53.36,78291.74,21.0,-2e-05,0.0,0.00362]
[1777666459067,53.36,78290.75,21.0,-2e-05,0.0,0.00363]
[1777666464102,53.36,78290.76,21.0,-2e-05,0.0,0.00363]
[1777666470144,53.36,78290.81,21.0,-2e-05,0.0,0.00363]
[1777666475179,53.36,78290.73,21.0,-2e-05,0.0,0.00361]
[1777666480214,53.36,78289.78,21.0,-2e-05,0.0,0.00362]
[1777666485249,53.36,78289.81,21.0,-2e-05,0.0,0.00362]
[1777666491291,53.36,78290.53,21.0,-2e-05,0.0,0.00361]
[1777666497333,53.36,78290.54,21.0,-2e-05,0.0,0.00361]
[1777666502368,53.36,78297.26,21.0,-2e-05,0.0,0.00358]
[1777666507403,53.36,78284.7,21.0,-2e-05,0.0,0.00365]
[1777666512438,53.36,78283.63,21.0,-2e-05,0.0,0.00365]
[1777666518480,53.36,78283.34,21.0,-2e-05,0.0,0.00365]
[1777666523519,53.36,78281.87,21.0,-2e-05,0.0,0.00366]
[1777666528554,53.36,78281.94,21.0,-2e-05,0.0,0.00366]
[1777666534590,53.36,78281.94,21.0,-2e-05,0.0,0.00366]
[1777666539633,53.36,78272.04,21.0,-2e-05,0.0,0.0037]
[1777666544668,53.36,78269.57,21.0,-2e-05,0.0,0.00372]
[1777666549703,53.36,78269.18,21.0,-2e-05,0.0,0.00372]
[1777666554738,53.36,78267.65,21.0,-2e-05,0.0,0.00373]
[1777666559772,53.36,78258.75,21.0,-2e-05,0.0,0.00378]
[1777666565815,53.36,78264.88,21.0,-2e-05,0.0,0.00374]
[1777666570850,53.36,78265.76,21.0,-2e-05,0.0,0.00374]
[1777666575886,53.36,78266.58,21.0,-2e-05,0.0,0.00373]
[1777666581928,53.36,78268.33,21.0,-2e-05,0.0,0.00372]
[1777666586965,53.36,78267.89,21.0,-2e-05,0.0,0.00373]
[1777666600056,53.36,78268.59,21.0,-2e-05,0.0,0.00371]
[1777666605091,53.36,78272.35,21.0,-2e-05,0.0,0.00369]
[1777666610126,53.36,78274.58,21.0,-2e-05,0.0,0.00367]
[1777666611252,53.36,78274.58,21.0,-2e-05,0.0,0.00367]
[1777666617175,53.36,78278.55,21.0,-2e-05,0.0,0.00365]
[1777666623217,53.36,78279.9,21.0,-2e-05,0.0,0.00364]
[1777666628252,53.36,78280.03,21.0,-2e-05,0.0,0.00364]
[1777666633287,53.36,78279.79,21.0,-2e-05,0.0,0.00364]
[1777666638322,53.36,78274.27,21.0,-2e-05,0.0,0.00368]
[1777666643357,53.36,78264.26,21.0,-2e-05,0.0,0.00373]
[1777666648392,53.36,78263.97,21.0,-2e-05,0.0,0.00373]
[1777666654433,53.36,78263.58,21.0,-2e-05,0.0,0.00372]
[1777666659469,53.36,78262.71,21.0,-2e-05,0.0,0.00373]
[1777666664503,53.36,78258.2,21.0,-2e-05,0.0,0.00375]
[1777666669539,53.36,78256.26,21.0,-2e-05,0.0,0.00376]
[1777666674574,53.36,78253.28,21.0,-2e-05,0.0,0.00378]
[1777666680616,53.36,78251.22,21.0,-2e-05,0.0,0.00379]
[1777666683637,53.36,78235.67,21.0,-2e-05,0.0,0.00388]
[1777666688672,53.36,78235.4,21.0,-2e-05,0.0,0.00389]
[1777666693707,53.36,78235.57,21.0,-2e-05,0.0,0.00388]
[1777666698742,53.36,78220.75,21.0,-2e-05,0.0,0.00397]
[1777666704785,53.36,78216.21,21.0,-2e-05,0.0,0.004]
[1777666709825,53.36,78210.62,21.0,-2e-05,0.0,0.00404]
[1777666714861,53.36,78194.0,21.0,-2e-05,0.0,0.00412]
[1777666719896,53.36,78202.09,21.0,-2e-05,0.0,0.00407]
[1777666724931,53.36,78200.93,21.0,-2e-05,0.0,0.00408]
[1777666729966,53.36,78199.37,21.0,-2e-05,0.0,0.00409]
[1777666735009,53.36,78199.76,21.0,-2e-05,0.0,0.00409]
[1777666741052,53.36,78199.62,21.0,-2e-05,0.0,0.00409]
[1777666746088,53.36,78200.14,21.0,-2e-05,0.0,0.00408]
[1777666751123,53.36,78204.48,21.0,-2e-05,0.0,0.00406]
[1777666756159,53.36,78200.64,21.0,-2e-05,0.0,0.00408]
[1777666762201,53.36,78193.75,21.0,-2e-05,0.0,0.00413]
[1777666767236,53.36,78195.52,21.0,-2e-05,0.0,0.00411]
[1777666772271,53.36,78195.8,21.0,-2e-05,0.0,0.0041]
[1777666777306,53.36,78195.9,21.0,-2e-05,0.0,0.00409]
[1777666782341,53.36,78195.17,21.0,-2e-05,0.0,0.0041]
[1777666787376,53.36,78195.42,21.0,-2e-05,0.0,0.0041]
[1777666792411,53.36,78192.09,21.0,-2e-05,0.0,0.00412]
[1777666797445,53.36,78191.06,21.0,-2e-05,0.0,0.00413]
[1777666802481,53.36,78193.05,21.0,-2e-05,0.0,0.00411]
[1777666807516,53.36,78193.2,21.0,-2e-05,0.0,0.00411]
[1777666812551,53.36,78193.27,21.0,-2e-05,0.0,0.00411]
[1777666818597,53.36,78191.57,21.0,-2e-05,0.0,0.00412]
[1777666823632,53.36,78192.02,21.0,-2e-05,0.0,0.00412]
[1777666828667,53.36,78191.23,21.0,-2e-05,0.0,0.00412]
[1777666833702,53.36,78184.97,21.0,-2e-05,0.0,0.00415]
[1777666838737,53.36,78184.24,21.0,-2e-05,0.0,0.00415]
[1777666843772,53.36,78172.34,21.0,-2e-05,0.0,0.00423]
[1777666848809,53.36,78164.84,21.0,-2e-05,0.0,0.00428]
[1777666854849,53.36,78163.53,21.0,-2e-05,0.0,0.00429]
[1777666859885,53.36,78178.45,21.0,-2e-05,0.0,0.00419]
[1777666864919,53.36,78178.04,21.0,-2e-05,0.0,0.00419]
[1777666869955,53.36,78173.87,21.0,-2e-05,0.0,0.00422]
[1777666875997,53.36,78172.08,21.0,-2e-05,0.0,0.00423]
[1777666881036,53.36,78169.41,21.0,-2e-05,0.0,0.00425]
[1777666884604,53.36,78113.06,21.0,-2e-05,0.0,0.00463]
[1777666885206,53.36,78096.35,21.0,-2e-05,0.0,0.00475]
[1777666891117,53.36,78096.37,21.0,-2e-05,0.0,0.00473]
[1777666896152,53.36,78095.23,21.0,-2e-05,0.0,0.00474]
[1777666901187,53.36,78089.65,21.0,-2e-05,0.0,0.00478]
[1777666906223,53.36,78089.55,21.0,-2e-05,0.0,0.00478]
[1777666911257,53.36,78096.43,21.0,-2e-05,0.0,0.00473]
[1777666916293,53.36,78095.53,21.0,-2e-05,0.0,0.00473]
[1777666921328,53.36,78095.88,21.0,-2e-05,0.0,0.00473]
[1777666926363,53.36,78097.01,21.0,-2e-05,0.0,0.00472]
[1777666931398,53.36,78095.53,21.0,-2e-05,0.0,0.00473]
[1777666936433,53.36,78096.12,21.0,-2e-05,0.0,0.00473]
[1777666941468,53.36,78104.63,21.0,-2e-05,0.0,0.00467]
[1777666946503,53.36,78106.91,21.0,-2e-05,0.0,0.00465]
[1777666951538,53.36,78121.75,21.0,-2e-05,0.0,0.00453]
[1777666956573,53.36,78138.45,21.0,-2e-05,0.0,0.00442]
[1777666961608,53.36,78144.24,21.0,-2e-05,0.0,0.00438]
[1777666966643,53.36,78153.99,21.0,-2e-05,0.0,0.00431]
[1777666971679,53.36,78155.73,21.0,-2e-05,0.0,0.0043]
[1777666976714,53.36,78155.18,21.0,-2e-05,0.0,0.0043]
[1777666981748,53.36,78155.72,21.0,-2e-05,0.0,0.0043]
[1777666986784,53.36,78157.62,21.0,-2e-05,0.0,0.00429]
[1777666991819,53.36,78156.84,21.0,-2e-05,0.0,0.00429]
[1777666996856,53.36,78150.08,21.0,-2e-05,0.0,0.00434]
[1777667001891,53.36,78152.79,21.0,-2e-05,0.0,0.00432]
[1777667006926,53.36,78152.81,21.0,-2e-05,0.0,0.00432]
[1777667011962,53.36,78152.0,21.0,-2e-05,0.0,0.00431]
[1777667016997,53.36,78150.49,21.0,-2e-05,0.0,0.00432]
[1777667022031,53.36,78148.98,21.0,-2e-05,0.0,0.00433]
[1777667027067,53.36,78144.41,21.0,-2e-05,0.0,0.00436]
[1777667032104,53.36,78144.69,21.0,-2e-05,0.0,0.00436]
[1777667037140,53.36,78144.32,21.0,-2e-05,0.0,0.00436]
[1777667042175,53.36,78147.32,21.0,-2e-05,0.0,0.00434]
[1777667047210,53.36,78144.8,21.0,-2e-05,0.0,0.00436]
[1777667052245,53.36,78143.72,21.0,-2e-05,0.0,0.00436]
[1777667057279,53.36,78143.62,21.0,-2e-05,0.0,0.00436]
[1777667063321,53.36,78144.71,21.0,-2e-05,0.0,0.00436]
[1777667068357,53.36,78144.12,21.0,-2e-05,0.0,0.00436]
[1777667073394,53.36,78156.73,21.0,-2e-05,0.0,0.00426]
[1777667078428,53.36,78159.78,21.0,-2e-05,0.0,0.00424]
[1777667083466,53.36,78159.66,21.0,-2e-05,0.0,0.00424]
[1777667088500,53.36,78157.85,21.0,-2e-05,0.0,0.00425]
[1777667093535,53.36,78160.03,21.0,-2e-05,0.0,0.00424]
[1777667098570,53.36,78159.72,21.0,-2e-05,0.0,0.00424]
[1777667103607,53.36,78159.89,21.0,-2e-05,0.0,0.00424]
[1777667108642,53.36,78160.33,21.0,-2e-05,0.0,0.00424]
[1777667111669,53.36,78174.9,21.0,-2e-05,0.0,0.00414]
[1777667116705,53.36,78183.65,21.0,-2e-05,0.0,0.00409]
[1777667121740,53.36,78184.56,21.0,-2e-05,0.0,0.00408]
[1777667126775,53.36,78178.99,21.0,-2e-05,0.0,0.00412]
[1777667131810,53.36,78179.5,21.0,-2e-05,0.0,0.0041]
[1777667136845,53.36,78183.68,21.0,-2e-05,0.0,0.00407]
[1777667141879,53.36,78180.79,21.0,-2e-05,0.0,0.00409]
[1777667146915,53.36,78177.46,21.0,-2e-05,0.0,0.00411]
[1777667151950,53.36,78178.41,21.0,-2e-05,0.0,0.0041]
[1777667156985,53.36,78178.54,21.0,-2e-05,0.0,0.0041]
[1777667162020,53.36,78166.23,21.0,-2e-05,0.0,0.00418]
[1777667167058,53.36,78170.55,21.0,-2e-05,0.0,0.00415]
[1777667172093,53.36,78171.59,21.0,-2e-05,0.0,0.00415]
[1777667177128,53.36,78170.49,21.0,-2e-05,0.0,0.00415]
[1777667182164,53.36,78170.94,21.0,-2e-05,0.0,0.00415]
[1777667187199,53.36,78163.48,21.0,-2e-05,0.0,0.0042]
[1777667193241,53.36,78159.56,21.0,-2e-05,0.0,0.0042]
[1777667198276,53.36,78159.14,21.0,-2e-05,0.0,0.00421]
[1777667203311,53.36,78151.42,21.0,-2e-05,0.0,0.00426]
[1777667208346,53.36,78152.46,21.0,-2e-05,0.0,0.00425]
[1777667213380,53.36,78151.14,21.0,-2e-05,0.0,0.00426]
[1777667218416,53.36,78151.59,21.0,-2e-05,0.0,0.00426]
[1777667223451,53.36,78156.51,21.0,-2e-05,0.0,0.00422]
[1777667228485,53.36,78150.56,21.0,-2e-05,0.0,0.00426]
[1777667233521,53.36,78150.09,21.0,-2e-05,0.0,0.00427]
[1777667238557,53.36,78150.02,21.0,-2e-05,0.0,0.00427]
[1777667243591,53.36,78153.03,21.0,-2e-05,0.0,0.00425]
[1777667248626,53.36,78152.34,21.0,-2e-05,0.0,0.00425]
[1777667253661,53.36,78152.6,21.0,-2e-05,0.0,0.00423]
[1777667258696,53.36,78152.26,21.0,-2e-05,0.0,0.00423]
[1777667261719,53.36,78169.72,21.0,-2e-05,0.0,0.00412]
[1777667267761,53.36,78173.74,21.0,-2e-05,0.0,0.0041]
[1777667272796,53.36,78176.39,21.0,-2e-05,0.0,0.00408]
[1777667277831,53.36,78176.19,21.0,-2e-05,0.0,0.00408]
[1777667282866,53.36,78173.43,21.0,-2e-05,0.0,0.0041]
[1777667287901,53.36,78173.04,21.0,-2e-05,0.0,0.0041]
[1777667292936,53.36,78172.6,21.0,-2e-05,0.0,0.0041]
[1777667297971,53.36,78172.74,21.0,-2e-05,0.0,0.0041]
[1777667303006,53.36,78172.5,21.0,-2e-05,0.0,0.00411]
[1777667308041,53.36,78173.58,21.0,-2e-05,0.0,0.0041]
[1777667313076,53.36,78174.52,21.0,-2e-05,0.0,0.00408]
[1777667318111,53.36,78173.28,21.0,-2e-05,0.0,0.00408]
[1777667323146,53.36,78171.73,21.0,-2e-05,0.0,0.00409]
[1777667329188,53.36,78171.89,21.0,-2e-05,0.0,0.00409]
[1777667335229,53.36,78171.56,21.0,-2e-05,0.0,0.00409]
[1777667340264,53.36,78169.45,21.0,-2e-05,0.0,0.00411]
[1777667345300,53.36,78168.13,21.0,-2e-05,0.0,0.00412]
[1777667350335,53.36,78164.56,21.0,-2e-05,0.0,0.00414]
[1777667355370,53.36,78159.9,21.0,-2e-05,0.0,0.00417]
[1777667360405,53.36,78146.01,21.0,-2e-05,0.0,0.00426]
[1777667365440,53.36,78145.69,21.0,-2e-05,0.0,0.00426]
[1777667370475,53.36,78150.38,21.0,-2e-05,0.0,0.00423]
[1777667375509,53.36,78150.23,21.0,-2e-05,0.0,0.00421]
[1777667380545,53.36,78150.37,21.0,-2e-05,0.0,0.00421]
[1777667385580,53.36,78149.91,21.0,-2e-05,0.0,0.00421]
[1777667390615,53.36,78146.96,21.0,-2e-05,0.0,0.00423]
[1777667395653,53.36,78145.16,21.0,-2e-05,0.0,0.00425]
[1777667400688,53.36,78147.21,21.0,-2e-05,0.0,0.00423]
[1777667405723,53.36,78147.04,21.0,-2e-05,0.0,0.00423]
[1777667410763,53.36,78148.47,21.0,-2e-05,0.0,0.00422]
[1777667411919,53.36,78148.47,21.0,-2e-05,0.0,0.00422]
[1777667417812,53.36,78147.53,21.0,-2e-05,0.0,0.00423]
[1777667422848,53.36,78147.86,21.0,-2e-05,0.0,0.00423]
[1777667427883,53.36,78145.11,21.0,-2e-05,0.0,0.00425]
[1777667428965,53.36,78145.11,21.0,-2e-05,0.0,0.00425]
[1777667434932,53.36,78127.88,21.0,-2e-05,0.0,0.00434]
[1777667439967,53.36,78124.53,21.0,-2e-05,0.0,0.00436]
[1777667446009,53.36,78124.78,21.0,-2e-05,0.0,0.00436]
[1777667451051,53.36,78125.17,21.0,-2e-05,0.0,0.00436]
[1777667456088,53.36,78122.92,21.0,-2e-05,0.0,0.00437]
[1777667461123,53.36,78124.79,21.0,-2e-05,0.0,0.00436]
[1777667463031,53.36,78124.27,21.0,-2e-05,0.0,0.00437]
[1777667468172,53.36,78123.8,21.0,-2e-05,0.0,0.00437]
[1777667473207,53.36,78123.52,21.0,-2e-05,0.0,0.00437]
[1777667479249,53.36,78123.28,21.0,-2e-05,0.0,0.00437]
[1777667484284,53.36,78124.79,21.0,-2e-05,0.0,0.00436]
[1777667489319,53.36,78127.81,21.0,-2e-05,0.0,0.00434]
[1777667494354,53.36,78128.64,21.0,-2e-05,0.0,0.00432]
[1777667500396,53.36,78138.24,21.0,-2e-05,0.0,0.00426]
[1777667506438,53.36,78139.51,21.0,-2e-05,0.0,0.00425]
[1777667511473,53.36,78139.4,21.0,-2e-05,0.0,0.00425]
[1777667518522,53.36,78140.39,21.0,-2e-05,0.0,0.00424]
[1777667525571,53.36,78138.71,21.0,-2e-05,0.0,0.00425]
[1777667531613,53.36,78138.28,21.0,-2e-05,0.0,0.00426]
[1777667538663,53.36,78138.21,21.0,-2e-05,0.0,0.00426]
[1777667543698,53.36,78137.95,21.0,-2e-05,0.0,0.00426]
[1777667548733,53.36,78137.63,21.0,-2e-05,0.0,0.00426]
[1777667553769,53.36,78137.16,21.0,-2e-05,0.0,0.00424]
[1777667558804,53.36,78135.63,21.0,-2e-05,0.0,0.00425]
[1777667563839,53.36,78139.97,21.0,-2e-05,0.0,0.00423]
[1777667568877,53.36,78143.77,21.0,-2e-05,0.0,0.0042]
[1777667569882,53.36,78166.72,21.0,-2e-05,0.0,0.00406]
[1777667574920,53.36,78158.71,21.0,-2e-05,0.0,0.00411]
[1777667579952,53.36,78154.51,21.0,-2e-05,0.0,0.00413]
[1777667584987,53.36,78156.6,21.0,-2e-05,0.0,0.00412]
[1777667591029,53.36,78159.74,21.0,-2e-05,0.0,0.0041]
[1777667596064,53.36,78162.78,21.0,-2e-05,0.0,0.00408]
[1777667601099,53.36,78167.46,21.0,-2e-05,0.0,0.00405]
[1777667606134,53.36,78172.7,21.0,-2e-05,0.0,0.00402]
[1777667609155,53.36,78158.6,21.0,-2e-05,0.0,0.00411]
[1777667614190,53.36,78153.17,21.0,-2e-05,0.0,0.00412]
[1777667619225,53.36,78153.05,21.0,-2e-05,0.0,0.00412]
[1777667624260,53.36,78151.94,21.0,-2e-05,0.0,0.00413]
[1777667630303,53.36,78154.33,21.0,-2e-05,0.0,0.00412]
[1777667636345,53.36,78152.34,21.0,-2e-05,0.0,0.00413]
[1777667639721,53.36,78149.32,21.0,-2e-05,0.0,0.00415]
[1777667646415,53.36,78142.66,21.0,-2e-05,0.0,0.00419]
[1777667654471,53.36,78142.79,21.0,-2e-05,0.0,0.00419]
[1777667655924,53.36,78139.35,21.0,-2e-05,0.0,0.00421]
[1777667661520,53.36,78138.95,21.0,-2e-05,0.0,0.00422]
[1777667667562,53.36,78136.94,21.0,-2e-05,0.0,0.00423]
[1777667672597,53.36,78140.4,21.0,-2e-05,0.0,0.00419]
[1777667672958,53.36,78140.4,21.0,-2e-05,0.0,0.00419]
[1777667678639,53.36,78123.95,21.0,-2e-05,0.0,0.0043]
[1777667683674,53.36,78121.81,21.0,-2e-05,0.0,0.00431]
[1777667688709,53.36,78124.72,21.0,-2e-05,0.0,0.00429]
[1777667690038,53.36,78114.44,21.0,-2e-05,0.0,0.00436]
[1777667695758,53.36,78124.87,21.0,-2e-05,0.0,0.00429]
[1777667700792,53.36,78108.56,21.0,-2e-05,0.0,0.0044]
[1777667705829,53.36,78107.65,21.0,-2e-05,0.0,0.0044]
[1777667706963,53.36,78107.65,21.0,-2e-05,0.0,0.0044]
[1777667706967,53.36,78107.65,21.0,-2e-05,0.0,0.0044]
[1777667707966,53.36,78107.32,21.0,-2e-05,0.0,0.00441]
[1777667713885,53.36,78105.56,21.0,-2e-05,0.0,0.00442]
[1777667718920,53.36,78105.47,21.0,-2e-05,0.0,0.00442]
[1777667720934,53.36,78121.37,21.0,-2e-05,0.0,0.00431]
[1777667724121,53.36,78123.25,21.0,-2e-05,0.0,0.0043]
[1777667729997,53.36,78129.13,21.0,-2e-05,0.0,0.00426]
[1777667735033,53.36,78133.38,21.0,-2e-05,0.0,0.00422]
[1777667740068,53.36,78139.27,21.0,-2e-05,0.0,0.00418]
[1777667749131,53.36,78133.56,21.0,-2e-05,0.0,0.00422]
[1777667754166,53.36,78130.69,21.0,-2e-05,0.0,0.00423]
[1777667759201,53.36,78133.0,21.0,-2e-05,0.0,0.00422]
[1777667764248,53.36,78122.16,21.0,-2e-05,0.0,0.00429]
[1777667769283,53.36,78112.87,21.0,-2e-05,0.0,0.00435]
[1777667774318,53.36,78112.34,21.0,-2e-05,0.0,0.00435]
[1777667779353,53.36,78106.34,21.0,-2e-05,0.0,0.0044]
[1777667785395,53.36,78107.13,21.0,-2e-05,0.0,0.00439]
[1777667790430,53.36,78112.36,21.0,-2e-05,0.0,0.00435]
[1777667795465,53.36,78110.01,21.0,-2e-05,0.0,0.00435]
[1777667800499,53.36,78110.4,21.0,-2e-05,0.0,0.00435]
[1777667805535,53.36,78113.21,21.0,-2e-05,0.0,0.00433]
[1777667810571,53.36,78114.53,21.0,-2e-05,0.0,0.00432]
[1777667815606,53.36,78115.53,21.0,-2e-05,0.0,0.00432]
[1777667821678,53.36,78114.63,21.0,-2e-05,0.0,0.00432]
[1777667827720,53.36,78114.52,21.0,-2e-05,0.0,0.00432]
[1777667834769,53.36,78115.77,21.0,-2e-05,0.0,0.00431]
[1777667840810,53.36,78115.55,21.0,-2e-05,0.0,0.00432]
[1777667845846,53.36,78115.26,21.0,-2e-05,0.0,0.00432]
[1777667850881,53.36,78115.79,21.0,-2e-05,0.0,0.00431]
[1777667858938,53.36,78115.27,21.0,-2e-05,0.0,0.0043]
[1777667864978,53.36,78115.91,21.0,-2e-05,0.0,0.0043]
[1777667871021,53.36,78118.53,21.0,-2e-05,0.0,0.00428]
[1777667878070,53.36,78118.14,21.0,-2e-05,0.0,0.00428]
[1777667883105,53.36,78117.67,21.0,-2e-05,0.0,0.00428]
[1777667889147,53.36,78116.54,21.0,-2e-05,0.0,0.00429]
[1777667894182,53.36,78114.2,21.0,-2e-05,0.0,0.00431]
[1777667899217,53.36,78105.01,21.0,-2e-05,0.0,0.00437]
[1777667904252,53.36,78101.4,21.0,-2e-05,0.0,0.00439]
[1777667909288,53.36,78098.21,21.0,-2e-05,0.0,0.00441]
[1777667914323,53.36,78095.5,21.0,-2e-05,0.0,0.00441]
[1777667919358,53.36,78097.03,21.0,-2e-05,0.0,0.0044]
[1777667924394,53.36,78090.52,21.0,-2e-05,0.0,0.00445]
[1777667929429,53.36,78086.09,21.0,-2e-05,0.0,0.00448]
[1777667934465,53.36,78081.73,21.0,-2e-05,0.0,0.00451]
[1777667939500,53.36,78081.36,21.0,-2e-05,0.0,0.00451]
[1777667944535,53.36,78080.93,21.0,-2e-05,0.0,0.00451]
[1777667949570,53.36,78090.14,21.0,-2e-05,0.0,0.00445]
[1777667954605,53.36,78087.55,21.0,-2e-05,0.0,0.00447]
[1777667959639,53.36,78086.92,21.0,-2e-05,0.0,0.00447]
[1777667963667,53.36,78072.58,21.0,-2e-05,0.0,0.00457]
[1777667968704,53.36,78068.96,21.0,-2e-05,0.0,0.0046]
[1777667973739,53.36,78066.47,21.0,-2e-05,0.0,0.0046]
[1777667978774,53.36,78067.6,21.0,-2e-05,0.0,0.00459]
[1777667983808,53.36,78062.87,21.0,-2e-05,0.0,0.00462]
[1777667988844,53.36,78060.58,21.0,-2e-05,0.0,0.00464]
[1777667993880,53.36,78062.0,21.0,-2e-05,0.0,0.00463]
[1777667998915,53.36,78061.77,21.0,-2e-05,0.0,0.00463]
[1777668003951,53.36,78061.19,21.0,-2e-05,0.0,0.00463]
[1777668008986,53.36,78062.88,21.0,-2e-05,0.0,0.00462]
[1777668015029,53.36,78065.52,21.0,-2e-05,0.0,0.0046]
[1777668020064,53.36,78070.33,21.0,-2e-05,0.0,0.00457]
[1777668026107,53.36,78070.27,21.0,-2e-05,0.0,0.00457]
[1777668031143,53.36,78065.3,21.0,-2e-05,0.0,0.00458]
[1777668036177,53.36,78052.85,21.0,-2e-05,0.0,0.00467]
[1777668041010,53.36,78023.92,21.0,-2e-05,0.0,0.00488]
[1777668046257,53.36,78014.44,21.0,-2e-05,0.0,0.00496]
[1777668051292,53.36,78014.12,21.0,-2e-05,0.0,0.00496]
[1777668056327,53.36,78012.37,21.0,-2e-05,0.0,0.00497]
[1777668061877,53.36,78010.41,21.0,-2e-05,0.0,0.00499]
[1777668062147,53.36,77978.24,21.0,-2e-05,0.0,0.00524]
[1777668065395,53.36,77964.31,21.0,-3e-05,0.0,0.00535]
[1777668070433,53.36,77955.23,21.0,-3e-05,0.0,0.00542]
[1777668075470,53.36,77959.79,21.0,-3e-05,0.0,0.00539]
[1777668080507,53.36,77959.97,21.0,-3e-05,0.0,0.00538]
[1777668085542,53.36,77971.27,21.0,-2e-05,0.0,0.00529]
[1777668088563,53.36,77956.03,21.0,-3e-05,0.0,0.00542]
[1777668093598,53.36,77947.71,21.0,-3e-05,0.0,0.00546]
[1777668098633,53.36,77949.01,21.0,-3e-05,0.0,0.00545]
[1777668103668,53.36,77951.52,21.0,-3e-05,0.0,0.00543]
[1777668108702,53.36,77951.68,21.0,-3e-05,0.0,0.00543]
[1777668113738,53.36,77952.07,21.0,-3e-05,0.0,0.00543]
[1777668118773,53.36,77957.91,21.0,-3e-05,0.0,0.00538]
[1777668123808,53.36,77956.88,21.0,-3e-05,0.0,0.00539]
[1777668129850,53.36,77958.35,21.0,-3e-05,0.0,0.00538]
[1777668134885,53.36,77954.53,21.0,-3e-05,0.0,0.00541]
[1777668139920,53.36,77947.24,21.0,-3e-05,0.0,0.00547]
[1777668144955,53.36,77945.62,21.0,-3e-05,0.0,0.00548]
[1777668149990,53.36,77944.26,21.0,-3e-05,0.0,0.00549]
[1777668155025,53.36,77944.66,21.0,-3e-05,0.0,0.00547]
[1777668161067,53.36,77940.5,21.0,-3e-05,0.0,0.0055]
[1777668166102,53.36,77940.91,21.0,-3e-05,0.0,0.0055]
[1777668173151,53.36,77938.85,21.0,-3e-05,0.0,0.00552]
[1777668178186,53.36,77943.12,21.0,-3e-05,0.0,0.00548]
[1777668183234,53.36,77948.14,21.0,-3e-05,0.0,0.00544]
[1777668184527,53.36,77962.6,21.0,-3e-05,0.0,0.00532]
[1777668190418,53.36,77968.3,21.0,-2e-05,0.0,0.00527]
[1777668195455,53.36,77980.29,21.0,-2e-05,0.0,0.00518]
[1777668200489,53.36,77995.21,21.0,-2e-05,0.0,0.00506]
[1777668205525,53.36,78004.78,21.0,-2e-05,0.0,0.00499]
[1777668210563,53.36,77994.71,21.0,-2e-05,0.0,0.00507]
[1777668215599,53.36,77988.52,21.0,-2e-05,0.0,0.00509]
[1777668219626,53.36,78003.8,21.0,-2e-05,0.0,0.00498]
[1777668225669,53.36,78006.53,21.0,-2e-05,0.0,0.00495]
[1777668230707,53.36,77993.65,21.0,-2e-05,0.0,0.00505]
[1777668235743,53.36,77994.56,21.0,-2e-05,0.0,0.00505]
[1777668240778,53.36,77993.96,21.0,-2e-05,0.0,0.00505]
[1777668245813,53.36,77987.8,21.0,-2e-05,0.0,0.0051]
[1777668250848,53.36,77988.96,21.0,-2e-05,0.0,0.00509]
[1777668255883,53.36,77996.78,21.0,-2e-05,0.0,0.00503]
[1777668260918,53.36,77992.15,21.0,-2e-05,0.0,0.00506]
[1777668265953,53.36,77988.79,21.0,-2e-05,0.0,0.00509]
[1777668270988,53.36,77983.45,21.0,-2e-05,0.0,0.00513]
[1777668276023,53.36,77982.73,21.0,-2e-05,0.0,0.00512]
[1777668282065,53.36,77982.06,21.0,-2e-05,0.0,0.00512]
[1777668287100,53.36,77982.75,21.0,-2e-05,0.0,0.00512]
[1777668293141,53.36,77982.75,21.0,-2e-05,0.0,0.00512]
[1777668301198,53.36,77981.99,21.0,-2e-05,0.0,0.00512]
[1777668306233,53.36,77979.67,21.0,-2e-05,0.0,0.00514]
[1777668311267,53.36,77974.83,21.0,-2e-05,0.0,0.00518]
[1777668316303,53.36,77981.1,21.0,-2e-05,0.0,0.00513]
[1777668321339,53.36,77983.42,21.0,-2e-05,0.0,0.00511]
[1777668326374,53.36,77983.19,21.0,-2e-05,0.0,0.00511]
[1777668331412,53.36,77980.93,21.0,-2e-05,0.0,0.00511]
[1777668336447,53.36,77986.95,21.0,-2e-05,0.0,0.00506]
[1777668340475,53.36,78001.32,21.0,-2e-05,0.0,0.00495]
[1777668345510,53.36,78013.1,21.0,-2e-05,0.0,0.00486]
[1777668350545,53.36,78020.15,21.0,-2e-05,0.0,0.00481]
[1777668355582,53.36,78021.08,21.0,-2e-05,0.0,0.00481]
[1777668360617,53.36,78021.28,21.0,-2e-05,0.0,0.0048]
[1777668362631,53.36,78007.24,21.0,-2e-05,0.0,0.00491]
[1777668367666,53.36,78004.63,21.0,-2e-05,0.0,0.00493]
[1777668372701,53.36,78003.9,21.0,-2e-05,0.0,0.00493]
[1777668377737,53.36,78003.98,21.0,-2e-05,0.0,0.00493]
[1777668383778,53.36,78005.18,21.0,-2e-05,0.0,0.00492]
[1777668390828,53.36,78005.15,21.0,-2e-05,0.0,0.00492]
[1777668399891,53.36,78014.38,21.0,-2e-05,0.0,0.00484]
[1777668404927,53.36,78020.17,21.0,-2e-05,0.0,0.00479]
[1777668408955,53.36,78006.22,21.0,-2e-05,0.0,0.0049]
[1777668413990,53.36,78005.52,21.0,-2e-05,0.0,0.0049]
[1777668419025,53.36,78009.88,21.0,-2e-05,0.0,0.00487]
[1777668424059,53.36,78013.99,21.0,-2e-05,0.0,0.00484]
[1777668429095,53.36,78012.66,21.0,-2e-05,0.0,0.00485]
[1777668436143,53.36,78012.48,21.0,-2e-05,0.0,0.00485]
[1777668441179,53.36,78018.81,21.0,-2e-05,0.0,0.0048]
[1777668446214,53.36,78018.75,21.0,-2e-05,0.0,0.0048]
[1777668451249,53.36,78020.05,21.0,-2e-05,0.0,0.00477]
[1777668457291,53.36,78020.55,21.0,-2e-05,0.0,0.00477]
[1777668463333,53.36,78019.97,21.0,-2e-05,0.0,0.00477]
[1777668468367,53.36,78017.92,21.0,-2e-05,0.0,0.00479]
[1777668473403,53.36,78017.51,21.0,-2e-05,0.0,0.00479]
[1777668478438,53.36,78014.58,21.0,-2e-05,0.0,0.00481]
[1777668483473,53.36,78019.15,21.0,-2e-05,0.0,0.00478]
[1777668488508,53.36,78019.7,21.0,-2e-05,0.0,0.00478]
[1777668494553,53.36,78020.88,21.0,-2e-05,0.0,0.00477]
[1777668499588,53.36,78017.48,21.0,-2e-05,0.0,0.00479]
[1777668504623,53.36,78020.89,21.0,-2e-05,0.0,0.00477]
[1777668509658,53.36,78023.5,21.0,-2e-05,0.0,0.00475]
[1777668514694,53.36,78022.41,21.0,-2e-05,0.0,0.00474]
[1777668519729,53.36,78017.34,21.0,-2e-05,0.0,0.00477]
[1777668524763,53.36,78017.68,21.0,-2e-05,0.0,0.00477]
[1777668529798,53.36,78013.16,21.0,-2e-05,0.0,0.0048]
[1777668534834,53.36,78012.42,21.0,-2e-05,0.0,0.00481]
[1777668540876,53.36,78015.39,21.0,-2e-05,0.0,0.00479]
[1777668544907,53.36,77984.29,21.0,-2e-05,0.0,0.00502]
[1777668549942,53.36,77977.72,21.0,-2e-05,0.0,0.00507]
[1777668550949,53.36,77962.34,21.0,-2e-05,0.0,0.00519]
[1777668555985,53.36,77948.54,21.0,-3e-05,0.0,0.0053]
[1777668561026,53.36,77949.06,21.0,-3e-05,0.0,0.0053]
[1777668566064,53.36,77955.75,21.0,-2e-05,0.0,0.00525]
[1777668571104,53.36,77951.8,21.0,-2e-05,0.0,0.00526]
[1777668576138,53.36,77949.21,21.0,-2e-05,0.0,0.00528]
[1777668581174,53.36,77951.02,21.0,-2e-05,0.0,0.00526]
[1777668584195,53.36,77965.56,21.0,-2e-05,0.0,0.00515]
[1777668589230,53.36,77961.28,21.0,-2e-05,0.0,0.00518]
[1777668594265,53.36,77954.19,21.0,-2e-05,0.0,0.00524]
[1777668600307,53.36,77955.57,21.0,-2e-05,0.0,0.00523]
[1777668605342,53.36,77966.32,21.0,-2e-05,0.0,0.00514]
[1777668610378,53.36,77967.01,21.0,-2e-05,0.0,0.00513]
[1777668615413,53.36,77967.46,21.0,-2e-05,0.0,0.00513]
[1777668620448,53.36,77976.62,21.0,-2e-05,0.0,0.00506]
[1777668625483,53.36,77984.06,21.0,-2e-05,0.0,0.005]
[1777668630518,53.36,77984.11,21.0,-2e-05,0.0,0.005]
[1777668635553,53.36,77968.48,21.0,-2e-05,0.0,0.0051]
[1777668641595,53.36,77965.35,21.0,-2e-05,0.0,0.00513]
[1777668648644,53.36,77964.83,21.0,-2e-05,0.0,0.00513]
[1777668653679,53.36,77960.01,21.0,-2e-05,0.0,0.00517]
[1777668659720,53.36,77959.63,21.0,-2e-05,0.0,0.00517]
[1777668664756,53.36,77960.2,21.0,-2e-05,0.0,0.00517]
[1777668669792,53.36,77958.29,21.0,-2e-05,0.0,0.00518]
[1777668674827,53.36,77957.41,21.0,-2e-05,0.0,0.00519]
[1777668679864,53.36,77956.15,21.0,-2e-05,0.0,0.0052]
[1777668685906,53.36,77956.24,21.0,-2e-05,0.0,0.0052]
[1777668690941,53.36,77956.73,21.0,-2e-05,0.0,0.00519]
[1777668696983,53.36,77956.32,21.0,-2e-05,0.0,0.00518]
[1777668702019,53.36,77956.13,21.0,-2e-05,0.0,0.00518]
[1777668707054,53.36,77956.16,21.0,-2e-05,0.0,0.00518]
[1777668712089,53.36,77955.85,21.0,-2e-05,0.0,0.00518]
[1777668721152,53.36,77957.8,21.0,-2e-05,0.0,0.00516]
[1777668726187,53.36,77949.4,21.0,-2e-05,0.0,0.00523]
[1777668731222,53.36,77945.73,21.0,-2e-05,0.0,0.00526]
[1777668734262,53.36,77929.45,21.0,-3e-05,0.0,0.00539]
[1777668738274,53.36,77912.55,21.0,-3e-05,0.0,0.00553]
[1777668740288,53.36,77893.27,21.0,-3e-05,0.0,0.0057]
[1777668741295,53.36,77878.48,21.0,-3e-05,0.0,0.00583]
[1777668743312,53.36,77863.18,21.0,-3e-05,0.0,0.00597]
[1777668748347,53.36,77870.55,21.0,-3e-05,0.0,0.0059]
[1777668753382,53.36,77862.49,21.0,-3e-05,0.0,0.00595]
[1777668758420,53.36,77846.3,21.0,-3e-05,0.0,0.0061]
[1777668759427,53.36,77818.41,21.0,-3e-05,0.0,0.00636]
[1777668764464,53.36,77807.96,21.0,-3e-05,0.0,0.00646]
[1777668766313,53.36,77807.15,21.0,-3e-05,0.0,0.00647]
[1777668768492,53.36,77788.23,21.0,-3e-05,0.0,0.00665]
[1777668773528,53.36,77799.19,21.0,-3e-05,0.0,0.00655]
[1777668778563,53.36,77789.14,21.0,-3e-05,0.0,0.00665]
[1777668781589,53.36,77787.27,21.0,-3e-05,0.0,0.00666]
[1777668787627,53.36,77786.99,21.0,-3e-05,0.0,0.00667]
[1777668792667,53.36,77762.33,21.0,-3e-05,0.0,0.00692]
[1777668797702,53.36,77758.81,21.0,-3e-05,0.0,0.00696]
[1777668801730,53.36,77774.09,21.0,-3e-05,0.0,0.0068]
[1777668806765,53.36,77775.79,21.0,-3e-05,0.0,0.00678]
[1777668811801,53.36,77774.79,21.0,-3e-05,0.0,0.00676]
[1777668812807,53.36,77794.83,21.0,-3e-05,0.0,0.00656]
[1777668815828,53.36,77808.7,21.0,-3e-05,0.0,0.00643]
[1777668820863,53.36,77807.66,21.0,-3e-05,0.0,0.00644]
[1777668825898,53.36,77801.52,21.0,-3e-05,0.0,0.0065]
[1777668830933,53.36,77807.68,21.0,-3e-05,0.0,0.00644]
[1777668833964,53.36,77821.66,21.0,-3e-05,0.0,0.0063]
[1777668838495,53.36,77835.14,21.0,-3e-05,0.0,0.00617]
[1777668844025,53.36,77839.41,21.0,-3e-05,0.0,0.00613]
[1777668847046,53.36,77823.21,21.0,-3e-05,0.0,0.00629]
[1777668852080,53.36,77821.5,21.0,-3e-05,0.0,0.0063]
[1777668855533,53.36,77825.07,21.0,-3e-05,0.0,0.00627]
[1777668861144,53.36,77827.09,21.0,-3e-05,0.0,0.00625]
[1777668866181,53.36,77829.39,21.0,-3e-05,0.0,0.00623]
[1777668871216,53.36,77835.45,21.0,-3e-05,0.0,0.00615]
[1777668876251,53.36,77843.12,21.0,-3e-05,0.0,0.00608]
[1777668881102,53.36,77836.44,21.0,-3e-05,0.0,0.00614]
[1777668886321,53.36,77835.39,21.0,-3e-05,0.0,0.00615]
[1777668891356,53.36,77836.26,21.0,-3e-05,0.0,0.00614]
[1777668896391,53.36,77843.97,21.0,-3e-05,0.0,0.00607]
[1777668898122,53.36,77846.92,21.0,-3e-05,0.0,0.00604]
[1777668902433,53.36,77833.06,21.0,-3e-05,0.0,0.00617]
[1777668907479,53.36,77833.72,21.0,-3e-05,0.0,0.00616]
[1777668910500,53.36,77848.56,21.0,-3e-05,0.0,0.00603]
[1777668915203,53.36,77846.55,21.0,-3e-05,0.0,0.00604]
[1777668920573,53.36,77849.26,21.0,-3e-05,0.0,0.00602]
[1777668925608,53.36,77850.2,21.0,-3e-05,0.0,0.00601]
[1777668930643,53.36,77858.66,21.0,-3e-05,0.0,0.00593]
[1777668932246,53.36,77859.9,21.0,-3e-05,0.0,0.0059]
[1777668936685,53.36,77879.54,21.0,-3e-05,0.0,0.00572]
[1777668941720,53.36,77880.12,21.0,-3e-05,0.0,0.00572]
[1777668946756,53.36,77875.59,21.0,-3e-05,0.0,0.00576]
[1777668949289,53.36,77878.67,21.0,-3e-05,0.0,0.00573]
[1777668954812,53.36,77872.46,21.0,-3e-05,0.0,0.00579]
[1777668959847,53.36,77875.42,21.0,-3e-05,0.0,0.00576]
[1777668964882,53.36,77873.68,21.0,-3e-05,0.0,0.00578]
[1777668967561,53.36,77871.21,21.0,-3e-05,0.0,0.0058]
[1777668972939,53.36,77864.02,21.0,-3e-05,0.0,0.00586]
[1777668977974,53.36,77863.14,21.0,-3e-05,0.0,0.00587]
[1777668983008,53.36,77864.45,21.0,-3e-05,0.0,0.00586]
[1777668984557,53.36,77864.15,21.0,-3e-05,0.0,0.00586]
[1777668990058,53.36,77866.75,21.0,-3e-05,0.0,0.00584]
[1777668995093,53.36,77864.9,21.0,-3e-05,0.0,0.00583]
[1777669000129,53.36,77869.39,21.0,-3e-05,0.0,0.00579]
[1777669001605,53.36,77869.39,21.0,-3e-05,0.0,0.00579]
[1777669007177,53.36,77869.58,21.0,-3e-05,0.0,0.00579]
[1777669012212,53.36,77872.02,21.0,-3e-05,0.0,0.00577]
[1777669017247,53.36,77867.75,21.0,-3e-05,0.0,0.0058]
[1777669018623,53.36,77867.75,21.0,-3e-05,0.0,0.0058]
[1777669019262,53.36,77853.22,21.0,-3e-05,0.0,0.00593]
[1777669020269,53.36,77825.15,21.0,-3e-05,0.0,0.00619]
[1777669025310,53.36,77826.68,21.0,-3e-05,0.0,0.00618]
[1777669030346,53.36,77826.54,21.0,-3e-05,0.0,0.00618]
[1777669035676,53.36,77827.82,21.0,-3e-05,0.0,0.00617]
[1777669040416,53.36,77843.41,21.0,-3e-05,0.0,0.00602]
[1777669045451,53.36,77847.14,21.0,-3e-05,0.0,0.00599]
[1777669050486,53.36,77857.41,21.0,-3e-05,0.0,0.0059]
[1777669052690,53.36,77857.38,21.0,-3e-05,0.0,0.00587]
[1777669058543,53.36,77856.41,21.0,-3e-05,0.0,0.00588]
[1777669063579,53.36,77861.2,21.0,-3e-05,0.0,0.00584]
[1777669068614,53.36,77860.71,21.0,-3e-05,0.0,0.00584]
[1777669069749,53.36,77860.71,21.0,-3e-05,0.0,0.00584]
[1777669075663,53.36,77857.55,21.0,-3e-05,0.0,0.00587]
[1777669076384,53.36,77857.55,21.0,-3e-05,0.0,0.00587]
[1777669076688,53.36,77827.7,21.0,-3e-05,0.0,0.00614]
[1777669077392,53.36,77827.7,21.0,-3e-05,0.0,0.00614]
[1777669077684,53.36,77812.61,21.0,-3e-05,0.0,0.00629]
[1777669081730,53.36,77842.51,21.0,-3e-05,0.0,0.00601]
[1777669086761,53.36,77846.35,21.0,-3e-05,0.0,0.00597]
[1777669092803,53.36,77853.65,21.0,-3e-05,0.0,0.00591]
[1777669097838,53.36,77853.74,21.0,-3e-05,0.0,0.00591]
[1777669103190,53.36,77852.79,21.0,-3e-05,0.0,0.00591]
[1777669112948,53.36,77864.52,21.0,-3e-05,0.0,0.00579]
[1777669113292,53.36,77864.52,21.0,-3e-05,0.0,0.00579]
[1777669118990,53.36,77864.98,21.0,-3e-05,0.0,0.00578]
[1777669124026,53.36,77867.82,21.0,-3e-05,0.0,0.00576]
[1777669129061,53.36,77870.21,21.0,-3e-05,0.0,0.00574]
[1777669130374,53.36,77871.56,21.0,-3e-05,0.0,0.00572]
[1777669136110,53.36,77869.64,21.0,-3e-05,0.0,0.00574]
[1777669141145,53.36,77870.17,21.0,-3e-05,0.0,0.00574]
[1777669146180,53.36,77871.76,21.0,-3e-05,0.0,0.00572]
[1777669147924,53.36,77871.76,21.0,-3e-05,0.0,0.00572]
[1777669153229,53.36,77873.83,21.0,-3e-05,0.0,0.0057]
[1777669159272,53.36,77872.48,21.0,-3e-05,0.0,0.00572]
[1777669164962,53.36,77872.17,21.0,-3e-05,0.0,0.00572]
[1777669170348,53.36,77876.08,21.0,-3e-05,0.0,0.00569]
[1777669175382,53.36,77880.66,21.0,-3e-05,0.0,0.00562]
[1777669180418,53.36,77885.53,21.0,-3e-05,0.0,0.00558]
[1777669181991,53.36,77885.53,21.0,-3e-05,0.0,0.00558]
[1777669187466,53.36,77884.17,21.0,-3e-05,0.0,0.00559]
[1777669192502,53.36,77883.68,21.0,-3e-05,0.0,0.0056]
[1777669197538,53.36,77874.92,21.0,-3e-05,0.0,0.00567]
[1777669199032,53.36,77874.92,21.0,-3e-05,0.0,0.00567]
[1777669205594,53.36,77871.1,21.0,-3e-05,0.0,0.00571]
[1777669210529,53.36,77871.79,21.0,-3e-05,0.0,0.0057]
[1777669214656,53.36,77855.51,21.0,-3e-05,0.0,0.00584]
[1777669216671,53.36,77869.4,21.0,-3e-05,0.0,0.00572]
[1777669222026,53.36,77870.31,21.0,-3e-05,0.0,0.00571]
[1777669229763,53.36,77874.41,21.0,-3e-05,0.0,0.00568]
[1777669236639,53.36,77874.36,21.0,-3e-05,0.0,0.00568]
[1777669242854,53.36,77872.21,21.0,-3e-05,0.0,0.00567]
[1777669247889,53.36,77873.44,21.0,-3e-05,0.0,0.00566]
[1777669252924,53.36,77872.11,21.0,-3e-05,0.0,0.00567]
[1777669253652,53.36,77872.11,21.0,-3e-05,0.0,0.00567]
[1777669260980,53.36,77883.46,21.0,-3e-05,0.0,0.00558]
[1777669263674,53.36,77883.5,21.0,-3e-05,0.0,0.00558]
[1777669270043,53.36,77885.2,21.0,-3e-05,0.0,0.00556]
[1777669278099,53.36,77885.49,21.0,-3e-05,0.0,0.00556]
[1777669283134,53.36,77885.49,21.0,-3e-05,0.0,0.00556]
[1777669288168,53.36,77882.73,21.0,-3e-05,0.0,0.00558]
[1777669294210,53.36,77880.07,21.0,-3e-05,0.0,0.00558]
[1777669299251,53.36,77888.5,21.0,-3e-05,0.0,0.00551]
[1777669305293,53.36,77890.27,21.0,-3e-05,0.0,0.0055]
[1777669309196,53.36,77890.23,21.0,-3e-05,0.0,0.0055]
[1777669317387,53.36,77890.25,21.0,-3e-05,0.0,0.0055]
[1777669326450,53.36,77893.31,21.0,-3e-05,0.0,0.00547]
[1777669332519,53.36,77894.76,21.0,-3e-05,0.0,0.00546]
[1777669333502,53.36,77917.4,21.0,-3e-05,0.0,0.00527]
[1777669336523,53.36,77932.61,21.0,-2e-05,0.0,0.00515]
[1777669340551,53.36,77946.71,21.0,-2e-05,0.0,0.00504]
[1777669345585,53.36,77956.8,21.0,-2e-05,0.0,0.00496]
[1777669350621,53.36,77958.07,21.0,-2e-05,0.0,0.00495]
[1777669354648,53.36,77970.69,21.0,-2e-05,0.0,0.00484]
[1777669359684,53.36,77975.45,21.0,-2e-05,0.0,0.0048]
[1777669364719,53.36,77963.37,21.0,-2e-05,0.0,0.00489]
[1777669369754,53.36,77952.22,21.0,-2e-05,0.0,0.00498]
[1777669374789,53.36,77953.01,21.0,-2e-05,0.0,0.00497]
[1777669379824,53.36,77960.34,21.0,-2e-05,0.0,0.00492]
[1777669384859,53.36,77956.5,21.0,-2e-05,0.0,0.00494]
[1777669390901,53.36,77953.71,21.0,-2e-05,0.0,0.00497]
[1777669395936,53.36,77955.46,21.0,-2e-05,0.0,0.00495]
[1777669403992,53.36,77955.13,21.0,-2e-05,0.0,0.00496]
[1777669410034,53.36,77956.47,21.0,-2e-05,0.0,0.00495]
[1777669416076,53.36,77956.44,21.0,-2e-05,0.0,0.00492]
[1777669421111,53.36,77956.46,21.0,-2e-05,0.0,0.00492]
[1777669427153,53.36,77959.93,21.0,-2e-05,0.0,0.0049]
[1777669432189,53.36,77960.9,21.0,-2e-05,0.0,0.00489]
[1777669443266,53.36,77960.45,21.0,-2e-05,0.0,0.00489]
[1777669448302,53.36,77957.01,21.0,-2e-05,0.0,0.00492]
[1777669453337,53.36,77944.87,21.0,-2e-05,0.0,0.00501]
[1777669460387,53.36,77940.96,21.0,-2e-05,0.0,0.00504]
[1777669465422,53.36,77939.92,21.0,-2e-05,0.0,0.00505]
[1777669472470,53.36,77936.77,21.0,-2e-05,0.0,0.00505]
[1777669476498,53.36,77916.31,21.0,-2e-05,0.0,0.00522]
[1777669481534,53.36,77912.94,21.0,-2e-05,0.0,0.00524]
[1777669486568,53.36,77916.31,21.0,-2e-05,0.0,0.00522]
[1777669493617,53.36,77915.94,21.0,-2e-05,0.0,0.00522]
[1777669498653,53.36,77900.45,21.0,-3e-05,0.0,0.00534]
[1777669502681,53.36,77957.68,21.0,-2e-05,0.0,0.00489]
[1777669507716,53.36,77969.56,21.0,-2e-05,0.0,0.00481]
[1777669509730,53.36,77913.01,21.0,-2e-05,0.0,0.00524]
[1777669516778,53.36,77913.35,21.0,-2e-05,0.0,0.00524]
[1777669521814,53.36,77914.08,21.0,-2e-05,0.0,0.00523]
[1777669527855,53.36,77914.1,21.0,-2e-05,0.0,0.00523]
[1777669532892,53.36,77912.83,21.0,-2e-05,0.0,0.00522]
[1777669537930,53.36,77919.62,21.0,-2e-05,0.0,0.00517]
[1777669542965,53.36,77918.0,21.0,-2e-05,0.0,0.00518]
[1777669548000,53.36,77915.89,21.0,-2e-05,0.0,0.0052]
[1777669553035,53.36,77915.11,21.0,-2e-05,0.0,0.0052]
[1777669558073,53.36,77914.81,21.0,-2e-05,0.0,0.00521]
[1777669563205,53.36,77912.9,21.0,-2e-05,0.0,0.00522]
[1777669569150,53.36,77915.55,21.0,-2e-05,0.0,0.0052]
[1777669574185,53.36,77915.47,21.0,-2e-05,0.0,0.0052]
[1777669579220,53.36,77915.37,21.0,-2e-05,0.0,0.0052]
[1777669584255,53.36,77905.06,21.0,-3e-05,0.0,0.00528]
[1777669589290,53.36,77907.28,21.0,-3e-05,0.0,0.00527]
[1777669594324,53.36,77907.28,21.0,-2e-05,0.0,0.00525]
[1777669600367,53.36,77906.87,21.0,-2e-05,0.0,0.00525]
[1777669605402,53.36,77911.23,21.0,-2e-05,0.0,0.00521]
[1777669610437,53.36,77912.42,21.0,-2e-05,0.0,0.0052]
[1777669615472,53.36,77920.69,21.0,-2e-05,0.0,0.00514]
[1777669620510,53.36,77920.97,21.0,-2e-05,0.0,0.00514]
[1777669627559,53.36,77919.74,21.0,-2e-05,0.0,0.00515]
[1777669632594,53.36,77921.85,21.0,-2e-05,0.0,0.00513]
[1777669638636,53.36,77921.42,21.0,-2e-05,0.0,0.00513]
[1777669643671,53.36,77921.93,21.0,-2e-05,0.0,0.00513]
[1777669648706,53.36,77918.9,21.0,-2e-05,0.0,0.00515]
[1777669654748,53.36,77918.85,21.0,-2e-05,0.0,0.00513]
[1777669659784,53.36,77911.36,21.0,-2e-05,0.0,0.00519]
[1777669664818,53.36,77906.96,21.0,-2e-05,0.0,0.00523]
[1777669669854,53.36,77909.4,21.0,-2e-05,0.0,0.00521]
[1777669674889,53.36,77907.33,21.0,-2e-05,0.0,0.00522]
[1777669679924,53.36,77906.38,21.0,-2e-05,0.0,0.00523]
[1777669684958,53.36,77907.23,21.0,-2e-05,0.0,0.00522]
[1777669689993,53.36,77908.08,21.0,-2e-05,0.0,0.00522]
[1777669695037,53.36,77905.31,21.0,-2e-05,0.0,0.00524]
[1777669700072,53.36,77905.5,21.0,-2e-05,0.0,0.00524]
[1777669705107,53.36,77915.28,21.0,-2e-05,0.0,0.00516]
[1777669710142,53.36,77918.81,21.0,-2e-05,0.0,0.00513]
[1777669716184,53.36,77921.46,21.0,-2e-05,0.0,0.00509]
[1777669721457,53.36,77921.68,21.0,-2e-05,0.0,0.00509]
[1777669727261,53.36,77924.43,21.0,-2e-05,0.0,0.00507]
[1777669732297,53.36,77924.25,21.0,-2e-05,0.0,0.00507]
[1777669737332,53.36,77924.47,21.0,-2e-05,0.0,0.00507]
[1777669742366,53.36,77934.48,21.0,-2e-05,0.0,0.00499]
[1777669747409,53.36,77942.07,21.0,-2e-05,0.0,0.00493]
[1777669753451,53.36,77942.82,21.0,-2e-05,0.0,0.00493]
[1777669760500,53.36,77942.63,21.0,-2e-05,0.0,0.00493]
[1777669765535,53.36,77944.93,21.0,-2e-05,0.0,0.00491]
[1777669770570,53.36,77945.89,21.0,-2e-05,0.0,0.0049]
[1777669775605,53.36,77942.61,21.0,-2e-05,0.0,0.00491]
[1777669780640,53.36,77948.76,21.0,-2e-05,0.0,0.00486]
[1777669785674,53.36,77953.9,21.0,-2e-05,0.0,0.00482]
[1777669791716,53.36,77955.61,21.0,-2e-05,0.0,0.00481]
[1777669796752,53.36,77959.15,21.0,-2e-05,0.0,0.00478]
[1777669801787,53.36,77959.28,21.0,-2e-05,0.0,0.00478]
[1777669806822,53.36,77959.89,21.0,-2e-05,0.0,0.00478]
[1777669812868,53.36,77961.54,21.0,-2e-05,0.0,0.00477]
[1777669817903,53.36,77969.22,21.0,-2e-05,0.0,0.00471]
[1777669822938,53.36,77967.17,21.0,-2e-05,0.0,0.00472]
[1777669827973,53.36,77969.86,21.0,-2e-05,0.0,0.0047]
[1777669834024,53.36,77973.57,21.0,-2e-05,0.0,0.00466]
[1777669840066,53.36,77974.87,21.0,-2e-05,0.0,0.00465]
[1777669845101,53.36,77973.11,21.0,-2e-05,0.0,0.00466]
[1777669850136,53.36,77974.95,21.0,-2e-05,0.0,0.00465]
[1777669855787,53.36,77975.25,21.0,-2e-05,0.0,0.00465]
[1777669861214,53.36,77971.9,21.0,-2e-05,0.0,0.00467]
[1777669867256,53.36,77962.88,21.0,-2e-05,0.0,0.00474]
[1777669872292,53.36,77950.73,21.0,-2e-05,0.0,0.00483]
[1777669877327,53.36,77953.02,21.0,-2e-05,0.0,0.00481]
[1777669883369,53.36,77952.24,21.0,-2e-05,0.0,0.00481]
[1777669888404,53.36,77953.93,21.0,-2e-05,0.0,0.0048]
[1777669893438,53.36,77961.32,21.0,-2e-05,0.0,0.00473]
[1777669898474,53.36,77960.94,21.0,-2e-05,0.0,0.00473]
[1777669903509,53.36,77960.23,21.0,-2e-05,0.0,0.00474]
[1777669908544,53.36,77959.54,21.0,-2e-05,0.0,0.00474]
[1777669913579,53.36,77958.37,21.0,-2e-05,0.0,0.00475]
[1777669918615,53.36,77958.69,21.0,-2e-05,0.0,0.00475]
[1777669924657,53.36,77952.94,21.0,-2e-05,0.0,0.00479]
[1777669929692,53.36,77953.44,21.0,-2e-05,0.0,0.00478]
[1777669935734,53.36,77953.77,21.0,-2e-05,0.0,0.00478]
[1777669940769,53.36,77956.29,21.0,-2e-05,0.0,0.00476]
[1777669945804,53.36,77963.14,21.0,-2e-05,0.0,0.00471]
[1777669950839,53.36,77966.01,21.0,-2e-05,0.0,0.00469]
[1777669955874,53.36,77964.29,21.0,-2e-05,0.0,0.00469]
[1777669960909,53.36,77964.98,21.0,-2e-05,0.0,0.00468]
[1777669965944,53.36,77966.17,21.0,-2e-05,0.0,0.00467]
[1777669970979,53.36,77966.07,21.0,-2e-05,0.0,0.00467]
[1777669976015,53.36,77966.54,21.0,-2e-05,0.0,0.00467]
[1777669981049,53.36,77961.36,21.0,-2e-05,0.0,0.00471]
[1777669986085,53.36,77950.19,21.0,-2e-05,0.0,0.00479]
[1777669988099,53.36,77933.14,21.0,-2e-05,0.0,0.00492]
[1777669993134,53.36,77922.19,21.0,-2e-05,0.0,0.005]
[1777669998169,53.36,77925.24,21.0,-2e-05,0.0,0.00498]
[1777670003204,53.36,77940.7,21.0,-2e-05,0.0,0.00486]
[1777670008239,53.36,77951.61,21.0,-2e-05,0.0,0.00478]
[1777670013275,53.36,77950.2,21.0,-2e-05,0.0,0.00477]
[1777670018310,53.36,77949.8,21.0,-2e-05,0.0,0.00477]
[1777670023344,53.36,77951.15,21.0,-2e-05,0.0,0.00476]
[1777670028380,53.36,77940.19,21.0,-2e-05,0.0,0.00484]
[1777670033415,53.36,77941.26,21.0,-2e-05,0.0,0.00484]
[1777670040466,53.36,77941.78,21.0,-2e-05,0.0,0.00483]
[1777670045501,53.36,77935.12,21.0,-2e-05,0.0,0.00488]
[1777670050535,53.36,77937.34,21.0,-2e-05,0.0,0.00486]
[1777670055571,53.36,77937.16,21.0,-2e-05,0.0,0.00487]
[1777670060606,53.36,77936.09,21.0,-2e-05,0.0,0.00487]
[1777670066651,53.36,77933.9,21.0,-2e-05,0.0,0.00489]
[1777670071686,53.36,77946.31,21.0,-2e-05,0.0,0.00478]
[1777670076721,53.36,77946.26,21.0,-2e-05,0.0,0.00478]
[1777670081756,53.36,77950.3,21.0,-2e-05,0.0,0.00475]
[1777670086792,53.36,77952.51,21.0,-2e-05,0.0,0.00473]
[1777670091828,53.36,77953.92,21.0,-2e-05,0.0,0.00472]
[1777670096862,53.36,77956.46,21.0,-2e-05,0.0,0.0047]
[1777670101897,53.36,77956.89,21.0,-2e-05,0.0,0.0047]
[1777670109953,53.36,77961.45,21.0,-2e-05,0.0,0.00467]
[1777670118011,53.36,77961.38,21.0,-2e-05,0.0,0.00467]
[1777670123047,53.36,77953.52,21.0,-2e-05,0.0,0.00472]
[1777670128082,53.36,77949.6,21.0,-2e-05,0.0,0.00475]
[1777670134124,53.36,77947.67,21.0,-2e-05,0.0,0.00475]
[1777670139164,53.36,77944.32,21.0,-2e-05,0.0,0.00477]
[1777670144199,53.36,77937.56,21.0,-2e-05,0.0,0.00482]
[1777670150361,53.36,77936.57,21.0,-2e-05,0.0,0.00483]
[1777670156284,53.36,77937.77,21.0,-2e-05,0.0,0.00482]
[1777670161318,53.36,77936.73,21.0,-2e-05,0.0,0.00483]
[1777670166353,53.36,77938.27,21.0,-2e-05,0.0,0.00482]
[1777670170675,53.36,77938.42,21.0,-2e-05,0.0,0.00482]
[1777670171321,53.36,77938.42,21.0,-2e-05,0.0,0.00482]
[1777670177430,53.36,77935.88,21.0,-2e-05,0.0,0.00483]
[1777670182464,53.36,77935.32,21.0,-2e-05,0.0,0.00484]
[1777670188507,53.36,77934.9,21.0,-2e-05,0.0,0.00484]
[1777670193544,53.36,77934.83,21.0,-2e-05,0.0,0.00482]
[1777670198578,53.36,77936.89,21.0,-2e-05,0.0,0.00481]
[1777670203614,53.36,77936.87,21.0,-2e-05,0.0,0.00481]
[1777670215697,53.36,77935.14,21.0,-2e-05,0.0,0.00482]
[1777670221740,53.36,77935.36,21.0,-2e-05,0.0,0.00482]
[1777670226776,53.36,77943.91,21.0,-2e-05,0.0,0.00476]
[1777670232818,53.36,77949.73,21.0,-2e-05,0.0,0.00471]
[1777670237852,53.36,77951.38,21.0,-2e-05,0.0,0.0047]
[1777670245909,53.36,77951.18,21.0,-2e-05,0.0,0.0047]
[1777670250944,53.36,77959.27,21.0,-2e-05,0.0,0.00464]
[1777670255979,53.36,77959.0,21.0,-2e-05,0.0,0.00463]
[1777670262021,53.36,77957.26,21.0,-2e-05,0.0,0.00464]
[1777670267056,53.36,77956.97,21.0,-2e-05,0.0,0.00464]
[1777670272091,53.36,77958.26,21.0,-2e-05,0.0,0.00463]
[1777670277126,53.36,77958.5,21.0,-2e-05,0.0,0.00463]
[1777670282161,53.36,77961.21,21.0,-2e-05,0.0,0.00461]
[1777670287196,53.36,77969.25,21.0,-2e-05,0.0,0.00455]
[1777670292231,53.36,77970.1,21.0,-2e-05,0.0,0.00455]
[1777670297266,53.36,77970.14,21.0,-2e-05,0.0,0.00455]
[1777670303308,53.36,77977.31,21.0,-2e-05,0.0,0.0045]
[1777670308342,53.36,77984.81,21.0,-2e-05,0.0,0.00444]
[1777670313378,53.36,77993.95,21.0,-2e-05,0.0,0.00436]
[1777670318412,53.36,77993.98,21.0,-2e-05,0.0,0.00436]
[1777670321435,53.36,77975.01,21.0,-2e-05,0.0,0.00449]
[1777670326470,53.36,77973.57,21.0,-2e-05,0.0,0.0045]
[1777670332512,53.36,77972.67,21.0,-2e-05,0.0,0.00451]
[1777670337547,53.36,77974.23,21.0,-2e-05,0.0,0.0045]
[1777670342582,53.36,77967.52,21.0,-2e-05,0.0,0.00455]
[1777670347617,53.36,77961.83,21.0,-2e-05,0.0,0.00459]
[1777670352652,53.36,77961.1,21.0,-2e-05,0.0,0.00459]
[1777670357687,53.36,77968.25,21.0,-2e-05,0.0,0.00454]
[1777670366750,53.36,77966.95,21.0,-2e-05,0.0,0.00455]
[1777670371785,53.36,77972.33,21.0,-2e-05,0.0,0.00449]
[1777670376820,53.36,77972.94,21.0,-2e-05,0.0,0.00449]
[1777670382861,53.36,77969.69,21.0,-2e-05,0.0,0.00451]
[1777670387896,53.36,77969.29,21.0,-2e-05,0.0,0.00451]
[1777670392932,53.36,77965.2,21.0,-2e-05,0.0,0.00454]
[1777670398974,53.36,77967.79,21.0,-2e-05,0.0,0.00452]
[1777670404009,53.36,77964.9,21.0,-2e-05,0.0,0.00455]
[1777670409043,53.36,77962.71,21.0,-2e-05,0.0,0.00456]
[1777670416092,53.36,77962.71,21.0,-2e-05,0.0,0.00456]
[1777670421128,53.36,77962.59,21.0,-2e-05,0.0,0.00456]
[1777670426163,53.36,77962.88,21.0,-2e-05,0.0,0.00456]
[1777670431198,53.36,77962.68,21.0,-2e-05,0.0,0.00454]
[1777670436234,53.36,77962.07,21.0,-2e-05,0.0,0.00455]
[1777670442276,53.36,77960.48,21.0,-2e-05,0.0,0.00456]
[1777670447311,53.36,77960.68,21.0,-2e-05,0.0,0.00456]
[1777670452347,53.36,77960.48,21.0,-2e-05,0.0,0.00456]
[1777670457569,53.36,77960.84,21.0,-2e-05,0.0,0.00455]
[1777670467451,53.36,77963.09,21.0,-2e-05,0.0,0.00454]
[1777670478529,53.36,77961.1,21.0,-2e-05,0.0,0.00455]
[1777670483564,53.36,77966.07,21.0,-2e-05,0.0,0.00452]
[1777670488598,53.36,77968.9,21.0,-2e-05,0.0,0.0045]
[1777670493634,53.36,77973.41,21.0,-2e-05,0.0,0.00445]
[1777670498668,53.36,77973.47,21.0,-2e-05,0.0,0.00445]
[1777670504711,53.36,77974.08,21.0,-2e-05,0.0,0.00444]
[1777670509746,53.36,77977.03,21.0,-2e-05,0.0,0.00442]
[1777670514781,53.36,77978.52,21.0,-2e-05,0.0,0.00441]
[1777670519816,53.36,77980.66,21.0,-2e-05,0.0,0.0044]
[1777670526224,53.36,77980.27,21.0,-2e-05,0.0,0.0044]
[1777670531900,53.36,77980.18,21.0,-2e-05,0.0,0.0044]
[1777670536935,53.36,77965.4,21.0,-2e-05,0.0,0.0045]
[1777670541970,53.36,77966.06,21.0,-2e-05,0.0,0.0045]
[1777670549019,53.36,77965.49,21.0,-2e-05,0.0,0.0045]
[1777670555061,53.36,77964.25,21.0,-2e-05,0.0,0.00449]
[1777670562110,53.36,77959.12,21.0,-2e-05,0.0,0.00453]
[1777670567145,53.36,77958.55,21.0,-2e-05,0.0,0.00453]
[1777670572179,53.36,77956.73,21.0,-2e-05,0.0,0.00455]
[1777670578068,53.36,77956.43,21.0,-2e-05,0.0,0.00455]
[1777670583256,53.36,77956.01,21.0,-2e-05,0.0,0.00455]
[1777670588291,53.36,77957.09,21.0,-2e-05,0.0,0.00454]
[1777670593594,53.36,77957.32,21.0,-2e-05,0.0,0.00454]
[1777670599369,53.36,77959.05,21.0,-2e-05,0.0,0.00453]
[1777670604404,53.36,77965.86,21.0,-2e-05,0.0,0.00448]
[1777670610445,53.36,77965.53,21.0,-2e-05,0.0,0.00448]
[1777670618501,53.36,77965.21,21.0,-2e-05,0.0,0.00447]
[1777670623537,53.36,77965.28,21.0,-2e-05,0.0,0.00447]
[1777670628573,53.36,77965.95,21.0,-2e-05,0.0,0.00446]
[1777670635622,53.36,77966.38,21.0,-2e-05,0.0,0.00446]
[1777670640658,53.36,77973.59,21.0,-2e-05,0.0,0.00441]
[1777670645696,53.36,77976.69,21.0,-2e-05,0.0,0.00439]
[1777670652746,53.36,77975.92,21.0,-2e-05,0.0,0.00439]
[1777670657781,53.36,77967.91,21.0,-2e-05,0.0,0.00445]
[1777670662815,53.36,77964.8,21.0,-2e-05,0.0,0.00447]
[1777670667851,53.36,77965.21,21.0,-2e-05,0.0,0.00447]
[1777670672886,53.36,77966.56,21.0,-2e-05,0.0,0.00444]
[1777670678927,53.36,77966.64,21.0,-2e-05,0.0,0.00444]
[1777670683963,53.36,77966.33,21.0,-2e-05,0.0,0.00444]
[1777670690007,53.36,77962.76,21.0,-2e-05,0.0,0.00446]
[1777670696048,53.36,77960.21,21.0,-2e-05,0.0,0.00448]
[1777670701083,53.36,77956.92,21.0,-2e-05,0.0,0.00451]
[1777670706118,53.36,77957.71,21.0,-2e-05,0.0,0.0045]
[1777670713167,53.36,77958.08,21.0,-2e-05,0.0,0.0045]
[1777670718202,53.36,77958.19,21.0,-2e-05,0.0,0.0045]
[1777670724244,53.36,77956.76,21.0,-2e-05,0.0,0.00451]
[1777670730288,53.36,77966.02,21.0,-2e-05,0.0,0.00444]
[1777670735324,53.36,77963.22,21.0,-2e-05,0.0,0.00444]
[1777670740359,53.36,77961.32,21.0,-2e-05,0.0,0.00446]
[1777670746401,53.36,77960.86,21.0,-2e-05,0.0,0.00446]
[1777670751436,53.36,77959.43,21.0,-2e-05,0.0,0.00447]
[1777670757478,53.36,77959.43,21.0,-2e-05,0.0,0.00447]
[1777670762513,53.36,77958.12,21.0,-2e-05,0.0,0.00448]
[1777670768555,53.36,77956.0,21.0,-2e-05,0.0,0.00449]
[1777670773590,53.36,77954.42,21.0,-2e-05,0.0,0.0045]
[1777670779631,53.36,77954.16,21.0,-2e-05,0.0,0.00451]
[1777670780640,53.36,77974.12,21.0,-2e-05,0.0,0.00437]
[1777670786682,53.36,77981.74,21.0,-2e-05,0.0,0.00432]
[1777670791717,53.36,77982.93,21.0,-2e-05,0.0,0.00429]
[1777670797759,53.36,77982.95,21.0,-2e-05,0.0,0.00429]
[1777670802795,53.36,77983.48,21.0,-2e-05,0.0,0.00429]
[1777670807829,53.36,77990.01,21.0,-2e-05,0.0,0.00424]
[1777670812867,53.36,77991.15,21.0,-2e-05,0.0,0.00424]
[1777670817901,53.36,77992.84,21.0,-2e-05,0.0,0.00422]
[1777670822936,53.36,77994.0,21.0,-2e-05,0.0,0.00422]
[1777670827971,53.36,78003.03,21.0,-2e-05,0.0,0.00416]
[1777670833006,53.36,78006.13,21.0,-2e-05,0.0,0.00414]
[1777670838042,53.36,78006.03,21.0,-2e-05,0.0,0.00414]
[1777670843084,53.36,78009.16,21.0,-2e-05,0.0,0.00412]
[1777670844084,53.36,78040.18,21.0,-2e-05,0.0,0.00392]
[1777670849119,53.36,78033.54,21.0,-2e-05,0.0,0.00396]
[1777670854154,53.36,78034.55,21.0,-2e-05,0.0,0.00394]
[1777670859189,53.36,78048.32,21.0,-2e-05,0.0,0.00386]
[1777670864223,53.36,78044.68,21.0,-2e-05,0.0,0.00388]
[1777670869259,53.36,78046.8,21.0,-2e-05,0.0,0.00387]
[1777670873072,53.36,78046.9,21.0,-2e-05,0.0,0.00387]
[1777670878322,53.36,78046.61,21.0,-2e-05,0.0,0.00387]
[1777670883357,53.36,78049.5,21.0,-2e-05,0.0,0.00385]
[1777670888392,53.36,78060.22,21.0,-2e-05,0.0,0.00379]
[1777670894434,53.36,78061.37,21.0,-2e-05,0.0,0.00378]
[1777670899470,53.36,78061.94,21.0,-2e-05,0.0,0.00378]
[1777670904504,53.36,78061.22,21.0,-2e-05,0.0,0.00378]
[1777670909539,53.36,78060.48,21.0,-2e-05,0.0,0.00378]
[1777670914575,53.36,78037.96,21.0,-2e-05,0.0,0.0039]
[1777670919610,53.36,78034.69,21.0,-2e-05,0.0,0.00392]
[1777670925651,53.36,78034.16,21.0,-2e-05,0.0,0.00393]
[1777670931695,53.36,78020.05,21.0,-2e-05,0.0,0.00401]
[1777670936730,53.36,78010.68,21.0,-2e-05,0.0,0.00407]
[1777670941765,53.36,78010.9,21.0,-2e-05,0.0,0.00407]
[1777670946800,53.36,78004.42,21.0,-2e-05,0.0,0.00411]
[1777670951835,53.36,78001.64,21.0,-2e-05,0.0,0.00413]
[1777670956871,53.36,78002.05,21.0,-2e-05,0.0,0.00413]
[1777670965934,53.36,78002.14,21.0,-2e-05,0.0,0.00413]
[1777670972983,53.36,78007.89,21.0,-2e-05,0.0,0.00407]
[1777670978018,53.36,78005.35,21.0,-2e-05,0.0,0.00409]
[1777670986074,53.36,78005.24,21.0,-2e-05,0.0,0.00409]
[1777670991109,53.36,78006.16,21.0,-2e-05,0.0,0.00408]
[1777670996144,53.36,78018.17,21.0,-2e-05,0.0,0.00401]
[1777671001179,53.36,78013.91,21.0,-2e-05,0.0,0.00404]
[1777671006214,53.36,78013.82,21.0,-2e-05,0.0,0.00404]
[1777671012256,53.36,78019.97,21.0,-2e-05,0.0,0.004]
[1777671017291,53.36,78018.18,21.0,-2e-05,0.0,0.00401]
[1777671022326,53.36,78018.81,21.0,-2e-05,0.0,0.004]
[1777671027363,53.36,78018.1,21.0,-2e-05,0.0,0.00401]
[1777671032397,53.36,78018.16,21.0,-2e-05,0.0,0.00399]
[1777671037433,53.36,78017.04,21.0,-2e-05,0.0,0.004]
[1777671041461,53.36,78030.91,21.0,-2e-05,0.0,0.00391]
[1777671046496,53.36,78037.01,21.0,-2e-05,0.0,0.00388]
[1777671051531,53.36,78037.77,21.0,-2e-05,0.0,0.00387]
[1777671056566,53.36,78036.58,21.0,-2e-05,0.0,0.00388]
[1777671061601,53.36,78042.01,21.0,-2e-05,0.0,0.00384]
[1777671065629,53.36,78058.05,21.0,-2e-05,0.0,0.00375]
[1777671070664,53.36,78058.15,21.0,-2e-05,0.0,0.00375]
[1777671075701,53.36,78059.1,21.0,-2e-05,0.0,0.00374]
[1777671080736,53.36,78065.47,21.0,-2e-05,0.0,0.00371]
[1777671081744,53.36,78089.57,21.0,-2e-05,0.0,0.00357]
[1777671086779,53.36,78088.84,21.0,-2e-05,0.0,0.00357]
[1777671091814,53.36,78089.04,21.0,-2e-05,0.0,0.00356]
[1777671099870,53.36,78086.72,21.0,-2e-05,0.0,0.00357]
[1777671106919,53.36,78086.43,21.0,-2e-05,0.0,0.00357]
[1777671111954,53.36,78089.31,21.0,-2e-05,0.0,0.00355]
[1777671117997,53.36,78093.29,21.0,-2e-05,0.0,0.00353]
[1777671124041,53.36,78092.84,21.0,-2e-05,0.0,0.00353]
[1777671129076,53.36,78093.34,21.0,-2e-05,0.0,0.00353]
[1777671134110,53.36,78085.26,21.0,-2e-05,0.0,0.00358]
[1777671139146,53.36,78079.63,21.0,-2e-05,0.0,0.00361]
[1777671144181,53.36,78081.37,21.0,-2e-05,0.0,0.0036]
[1777671146195,53.36,78100.74,21.0,-2e-05,0.0,0.00349]
[1777671151230,53.36,78103.28,21.0,-2e-05,0.0,0.00346]
[1777671156265,53.36,78105.25,21.0,-2e-05,0.0,0.00345]
[1777671161302,53.36,78106.01,21.0,-2e-05,0.0,0.00345]
[1777671166334,53.36,78119.77,21.0,-2e-05,0.0,0.00337]
[1777671171370,53.36,78121.45,21.0,-2e-05,0.0,0.00336]
[1777671176404,53.36,78122.14,21.0,-2e-05,0.0,0.00336]
[1777671181440,53.36,78119.9,21.0,-2e-05,0.0,0.00337]
[1777671188501,53.36,78123.86,21.0,-2e-05,0.0,0.00335]
[1777671193535,53.36,78121.16,21.0,-2e-05,0.0,0.00336]
[1777671198571,53.36,78118.65,21.0,-2e-05,0.0,0.00338]
[1777671203606,53.36,78118.66,21.0,-2e-05,0.0,0.00338]
[1777671208641,53.36,78122.39,21.0,-2e-05,0.0,0.00336]
[1777671213675,53.36,78126.96,21.0,-2e-05,0.0,0.00332]
[1777671219718,53.36,78138.69,21.0,-2e-05,0.0,0.00326]
[1777671224753,53.36,78137.31,21.0,-2e-05,0.0,0.00327]
[1777671229788,53.36,78132.04,21.0,-2e-05,0.0,0.00329]
[1777671234823,53.36,78127.49,21.0,-2e-05,0.0,0.00332]
[1777671239861,53.36,78127.56,21.0,-2e-05,0.0,0.00332]
[1777671244898,53.36,78120.06,21.0,-2e-05,0.0,0.00336]
[1777671249933,53.36,78118.7,21.0,-2e-05,0.0,0.00336]
[1777671254968,53.36,78130.89,21.0,-2e-05,0.0,0.0033]
[1777671260009,53.36,78130.73,21.0,-2e-05,0.0,0.0033]
[1777671265038,53.36,78124.53,21.0,-2e-05,0.0,0.00333]
[1777671271080,53.36,78127.11,21.0,-2e-05,0.0,0.0033]
[1777671277125,53.36,78127.07,21.0,-2e-05,0.0,0.0033]
[1777671282160,53.36,78121.66,21.0,-2e-05,0.0,0.00333]
[1777671287194,53.36,78118.59,21.0,-2e-05,0.0,0.00335]
[1777671292230,53.36,78115.0,21.0,-2e-05,0.0,0.00337]
[1777671297265,53.36,78108.56,21.0,-2e-05,0.0,0.0034]
[1777671302300,53.36,78094.81,21.0,-2e-05,0.0,0.00348]
[1777671307335,53.36,78094.5,21.0,-2e-05,0.0,0.00348]
[1777671312370,53.36,78095.71,21.0,-2e-05,0.0,0.00347]
[1777671317409,53.36,78096.23,21.0,-2e-05,0.0,0.00347]
[1777671318415,53.36,78112.69,21.0,-2e-05,0.0,0.00338]
[1777671324457,53.36,78114.57,21.0,-2e-05,0.0,0.00337]
[1777671329492,53.36,78115.62,21.0,-2e-05,0.0,0.00336]
[1777671334527,53.36,78115.73,21.0,-2e-05,0.0,0.00335]
[1777671339562,53.36,78115.98,21.0,-2e-05,0.0,0.00335]
[1777671344597,53.36,78104.21,21.0,-2e-05,0.0,0.00341]
[1777671349632,53.36,78104.93,21.0,-2e-05,0.0,0.00341]
[1777671354668,53.36,78102.36,21.0,-2e-05,0.0,0.00342]
[1777671360710,53.36,78102.04,21.0,-2e-05,0.0,0.00342]
[1777671365745,53.36,78103.22,21.0,-2e-05,0.0,0.00342]
[1777671370780,53.36,78101.09,21.0,-2e-05,0.0,0.00343]
[1777671375815,53.36,78092.0,21.0,-2e-05,0.0,0.00348]
[1777671380851,53.36,78092.59,21.0,-2e-05,0.0,0.00347]
[1777671385886,53.36,78098.81,21.0,-2e-05,0.0,0.00344]
[1777671390921,53.36,78098.45,21.0,-2e-05,0.0,0.00344]
[1777671395956,53.36,78097.65,21.0,-2e-05,0.0,0.00343]
[1777671400991,53.36,78097.69,21.0,-2e-05,0.0,0.00343]
[1777671406027,53.36,78099.1,21.0,-2e-05,0.0,0.00342]
[1777671411062,53.36,78100.33,21.0,-2e-05,0.0,0.00342]
[1777671416096,53.36,78097.83,21.0,-2e-05,0.0,0.00343]
[1777671421132,53.36,78097.52,21.0,-2e-05,0.0,0.00343]
[1777671426167,53.36,78098.3,21.0,-2e-05,0.0,0.00343]
[1777671432209,53.36,78098.27,21.0,-2e-05,0.0,0.00343]
[1777671436237,53.36,78117.5,21.0,-2e-05,0.0,0.00333]
[1777671441272,53.36,78119.8,21.0,-2e-05,0.0,0.00331]
[1777671446307,53.36,78122.36,21.0,-2e-05,0.0,0.0033]
[1777671451342,53.36,78125.91,21.0,-2e-05,0.0,0.00327]
[1777671456377,53.36,78124.15,21.0,-2e-05,0.0,0.00328]
[1777671461412,53.36,78127.69,21.0,-2e-05,0.0,0.00326]
[1777671466446,53.36,78128.25,21.0,-2e-05,0.0,0.00325]
[1777671472488,53.36,78127.72,21.0,-2e-05,0.0,0.00326]
[1777671477523,53.36,78125.12,21.0,-2e-05,0.0,0.00327]
[1777671482559,53.36,78112.19,21.0,-2e-05,0.0,0.00334]
[1777671487594,53.36,78113.95,21.0,-2e-05,0.0,0.00333]
[1777671492629,53.36,78114.87,21.0,-2e-05,0.0,0.00332]
[1777671497664,53.36,78113.42,21.0,-2e-05,0.0,0.00333]
[1777671502699,53.36,78113.29,21.0,-2e-05,0.0,0.00333]
[1777671507734,53.36,78112.31,21.0,-2e-05,0.0,0.00334]
[1777671512769,53.36,78109.1,21.0,-2e-05,0.0,0.00334]
[1777671517804,53.36,78101.14,21.0,-2e-05,0.0,0.00338]
[1777671524853,53.36,78097.26,21.0,-2e-05,0.0,0.0034]
[1777671529888,53.36,78099.02,21.0,-2e-05,0.0,0.00339]
[1777671534941,53.36,78095.08,21.0,-2e-05,0.0,0.00342]
[1777671540337,53.36,78095.09,21.0,-2e-05,0.0,0.00342]
[1777671551053,53.36,78094.65,21.0,-2e-05,0.0,0.00342]
[1777671557046,53.36,78094.59,21.0,-2e-05,0.0,0.00342]
[1777671565151,53.36,78095.32,21.0,-2e-05,0.0,0.00341]
[1777671577235,53.36,78095.32,21.0,-2e-05,0.0,0.0034]
[1777671580257,53.36,78110.94,21.0,-2e-05,0.0,0.00332]
[1777671585292,53.36,78118.5,21.0,-2e-05,0.0,0.00328]
[1777671590327,53.36,78131.71,21.0,-1e-05,0.0,0.00321]
[1777671595362,53.36,78130.46,21.0,-1e-05,0.0,0.00321]
[1777671600397,53.36,78124.67,21.0,-2e-05,0.0,0.00324]
[1777671605432,53.36,78122.0,21.0,-2e-05,0.0,0.00326]
[1777671611473,53.36,78128.11,21.0,-2e-05,0.0,0.00323]
[1777671616509,53.36,78138.81,21.0,-1e-05,0.0,0.00317]
[1777671622550,53.36,78141.45,21.0,-1e-05,0.0,0.00316]
[1777671623558,53.36,78157.56,21.0,-1e-05,0.0,0.00308]
[1777671629602,53.36,78156.98,21.0,-1e-05,0.0,0.00308]
[1777671634637,53.36,78154.05,21.0,-1e-05,0.0,0.00308]
[1777671639672,53.36,78150.18,21.0,-1e-05,0.0,0.0031]
[1777671644707,53.36,78144.51,21.0,-1e-05,0.0,0.00313]
[1777671649743,53.36,78144.51,21.0,-1e-05,0.0,0.00313]
[1777671654779,53.36,78143.98,21.0,-1e-05,0.0,0.00313]
[1777671659814,53.36,78133.93,21.0,-1e-05,0.0,0.00318]
[1777671664849,53.36,78128.35,21.0,-1e-05,0.0,0.00321]
[1777671669884,53.36,78127.45,21.0,-1e-05,0.0,0.00322]
[1777671675926,53.36,78127.36,21.0,-1e-05,0.0,0.00322]
[1777671680961,53.36,78125.41,21.0,-2e-05,0.0,0.00323]
[1777671685996,53.36,78124.85,21.0,-2e-05,0.0,0.00323]
[1777671690028,53.36,78139.12,21.0,-1e-05,0.0,0.00316]
[1777671695063,53.36,78141.92,21.0,-1e-05,0.0,0.00313]
[1777671700098,53.36,78150.35,21.0,-1e-05,0.0,0.00309]
[1777671703119,53.36,78167.55,21.0,-1e-05,0.0,0.003]
[1777671707147,53.36,78181.44,21.0,-1e-05,0.0,0.00294]
[1777671712183,53.36,78172.85,21.0,-1e-05,0.0,0.00298]
[1777671717219,53.36,78156.96,21.0,-1e-05,0.0,0.00305]
[1777671722255,53.36,78152.7,21.0,-1e-05,0.0,0.00308]
[1777671726768,53.36,78152.89,21.0,-1e-05,0.0,0.00307]
[1777671727639,53.36,78152.82,21.0,-1e-05,0.0,0.00308]
[1777671733332,53.36,78162.16,21.0,-1e-05,0.0,0.00303]
[1777671738367,53.36,78162.99,21.0,-1e-05,0.0,0.00303]
[1777671744409,53.36,78161.56,21.0,-1e-05,0.0,0.00303]
[1777671749443,53.36,78152.0,21.0,-1e-05,0.0,0.00308]
[1777671754479,53.36,78147.11,21.0,-1e-05,0.0,0.00309]
[1777671759514,53.36,78146.63,21.0,-1e-05,0.0,0.00309]
[1777671765556,53.36,78146.31,21.0,-1e-05,0.0,0.00309]
[1777671770591,53.36,78147.11,21.0,-1e-05,0.0,0.00309]
[1777671776633,53.36,78144.08,21.0,-1e-05,0.0,0.0031]
[1777671780631,53.36,78142.62,21.0,-1e-05,0.0,0.00311]
[1777671780666,53.36,78122.15,21.0,-1e-05,0.0,0.00321]
[1777671781669,53.36,78098.95,21.0,-2e-05,0.0,0.00333]
[1777671786704,53.36,78091.8,21.0,-2e-05,0.0,0.00337]
[1777671791739,53.36,78091.55,21.0,-2e-05,0.0,0.00337]
[1777671796774,53.36,78091.88,21.0,-2e-05,0.0,0.00337]
[1777671801809,53.36,78091.4,21.0,-2e-05,0.0,0.00337]
[1777671806843,53.36,78093.63,21.0,-2e-05,0.0,0.00336]
[1777671811879,53.36,78092.41,21.0,-2e-05,0.0,0.00335]
[1777671816914,53.36,78089.88,21.0,-2e-05,0.0,0.00337]
[1777671821949,53.36,78090.16,21.0,-2e-05,0.0,0.00337]
[1777671826634,53.36,78087.48,21.0,-2e-05,0.0,0.00338]
[1777671832026,53.36,78098.85,21.0,-2e-05,0.0,0.00332]
[1777671835050,53.36,78114.02,21.0,-2e-05,0.0,0.00324]
[1777671840085,53.36,78103.28,21.0,-2e-05,0.0,0.0033]
[1777671845120,53.36,78095.92,21.0,-2e-05,0.0,0.00334]
[1777671850155,53.36,78094.71,21.0,-2e-05,0.0,0.00334]
[1777671855189,53.36,78092.29,21.0,-2e-05,0.0,0.00336]
[1777671860224,53.36,78093.41,21.0,-2e-05,0.0,0.00335]
[1777671865260,53.36,78097.47,21.0,-2e-05,0.0,0.00333]
[1777671870295,53.36,78098.0,21.0,-2e-05,0.0,0.00333]
[1777671875330,53.36,78096.37,21.0,-2e-05,0.0,0.00332]
[1777671880365,53.36,78098.02,21.0,-2e-05,0.0,0.00331]
[1777671885365,53.36,78097.53,21.0,-2e-05,0.0,0.00331]
[1777671890436,53.36,78096.98,21.0,-2e-05,0.0,0.00332]
[1777671895471,53.36,78106.12,21.0,-2e-05,0.0,0.00327]
[1777671900506,53.36,78117.77,21.0,-1e-05,0.0,0.00321]
[1777671905541,53.36,78119.9,21.0,-1e-05,0.0,0.0032]
[1777671910575,53.36,78121.23,21.0,-1e-05,0.0,0.00319]
[1777671915611,53.36,78128.57,21.0,-1e-05,0.0,0.00315]
[1777671920646,53.36,78135.19,21.0,-1e-05,0.0,0.00312]
[1777671925681,53.36,78149.0,21.0,-1e-05,0.0,0.00305]
[1777671930716,53.36,78153.43,21.0,-1e-05,0.0,0.00303]
[1777671935752,53.36,78145.59,21.0,-1e-05,0.0,0.00306]
[1777671940793,53.36,78138.75,21.0,-1e-05,0.0,0.00309]
[1777671945827,53.36,78138.06,21.0,-1e-05,0.0,0.00309]
[1777671951870,53.36,78133.94,21.0,-1e-05,0.0,0.00311]
[1777671956905,53.36,78129.14,21.0,-1e-05,0.0,0.00314]
[1777671961940,53.36,78125.65,21.0,-1e-05,0.0,0.00315]
[1777671966975,53.36,78120.42,21.0,-1e-05,0.0,0.00318]
[1777671972013,53.36,78122.43,21.0,-1e-05,0.0,0.00317]
[1777671976041,53.36,78136.22,21.0,-1e-05,0.0,0.0031]
[1777671981076,53.36,78137.9,21.0,-1e-05,0.0,0.00309]
[1777671986111,53.36,78135.14,21.0,-1e-05,0.0,0.00311]
[1777671991146,53.36,78131.86,21.0,-1e-05,0.0,0.00311]
[1777671996181,53.36,78131.37,21.0,-1e-05,0.0,0.00311]
[1777672001217,53.36,78131.09,21.0,-1e-05,0.0,0.00311]
[1777672006251,53.36,78132.98,21.0,-1e-05,0.0,0.0031]
[1777672011286,53.36,78124.57,21.0,-1e-05,0.0,0.00315]
[1777672016321,53.36,78121.19,21.0,-1e-05,0.0,0.00316]
[1777672021356,53.36,78126.46,21.0,-1e-05,0.0,0.00314]
[1777672026391,53.36,78136.1,21.0,-1e-05,0.0,0.00309]
[1777672031426,53.36,78138.69,21.0,-1e-05,0.0,0.00308]
[1777672036461,53.36,78137.22,21.0,-1e-05,0.0,0.00308]
[1777672041496,53.36,78137.3,21.0,-1e-05,0.0,0.00308]
[1777672046531,53.36,78137.41,21.0,-1e-05,0.0,0.00308]
[1777672051565,53.36,78134.91,21.0,-1e-05,0.0,0.00308]
[1777672057607,53.36,78132.74,21.0,-1e-05,0.0,0.00309]
[1777672062643,53.36,78125.86,21.0,-1e-05,0.0,0.00313]
[1777672067678,53.36,78122.95,21.0,-1e-05,0.0,0.00314]
[1777672072713,53.36,78122.66,21.0,-1e-05,0.0,0.00314]
[1777672077748,53.36,78123.56,21.0,-1e-05,0.0,0.00314]
[1777672082783,53.36,78122.46,21.0,-1e-05,0.0,0.00314]
[1777672084797,53.36,78136.42,21.0,-1e-05,0.0,0.00307]
[1777672091846,53.36,78147.74,21.0,-1e-05,0.0,0.00302]
[1777672096881,53.36,78150.34,21.0,-1e-05,0.0,0.00301]
[1777672101916,53.36,78146.33,21.0,-1e-05,0.0,0.00302]
[1777672106951,53.36,78147.13,21.0,-1e-05,0.0,0.00302]
[1777672111986,53.36,78147.0,21.0,-1e-05,0.0,0.00301]
[1777672118029,53.36,78145.24,21.0,-1e-05,0.0,0.00302]
[1777672123065,53.36,78146.52,21.0,-1e-05,0.0,0.00301]
[1777672128099,53.36,78149.16,21.0,-1e-05,0.0,0.003]
[1777672133134,53.36,78147.92,21.0,-1e-05,0.0,0.003]
[1777672138172,53.36,78146.98,21.0,-1e-05,0.0,0.00301]
[1777672144214,53.36,78146.43,21.0,-1e-05,0.0,0.00301]
[1777672149249,53.36,78145.36,21.0,-1e-05,0.0,0.00302]
[1777672154284,53.36,78147.35,21.0,-1e-05,0.0,0.00301]
[1777672159319,53.36,78155.08,21.0,-1e-05,0.0,0.00297]
[1777672164353,53.36,78157.47,21.0,-1e-05,0.0,0.00296]
[1777672169389,53.36,78159.53,21.0,-1e-05,0.0,0.00295]
[1777672174424,53.36,78159.83,21.0,-1e-05,0.0,0.00293]
[1777672179458,53.36,78160.28,21.0,-1e-05,0.0,0.00293]
[1777672184494,53.36,78162.52,21.0,-1e-05,0.0,0.00292]
[1777672189529,53.36,78163.87,21.0,-1e-05,0.0,0.00291]
[1777672195571,53.36,78163.73,21.0,-1e-05,0.0,0.00292]
[1777672200606,53.36,78163.89,21.0,-1e-05,0.0,0.00291]
[1777672205642,53.36,78165.68,21.0,-1e-05,0.0,0.00291]
[1777672211684,53.36,78167.23,21.0,-1e-05,0.0,0.0029]
[1777672216719,53.36,78167.19,21.0,-1e-05,0.0,0.0029]
[1777672221754,53.36,78168.75,21.0,-1e-05,0.0,0.00289]
[1777672223769,53.36,78185.52,21.0,-1e-05,0.0,0.00282]
[1777672228803,53.36,78181.77,21.0,-1e-05,0.0,0.00283]
[1777672233838,53.36,78180.84,21.0,-1e-05,0.0,0.00282]
[1777672238874,53.36,78182.16,21.0,-1e-05,0.0,0.00282]
[1777672243910,53.36,78182.58,21.0,-1e-05,0.0,0.00282]
[1777672249952,53.36,78182.48,21.0,-1e-05,0.0,0.00282]
[1777672254987,53.36,78182.46,21.0,-1e-05,0.0,0.00282]
[1777672259015,53.36,78167.1,21.0,-1e-05,0.0,0.00289]
[1777672264050,53.36,78153.92,21.0,-1e-05,0.0,0.00295]
[1777672269085,53.36,78150.94,21.0,-1e-05,0.0,0.00296]
[1777672272106,53.36,78137.01,21.0,-1e-05,0.0,0.00303]
[1777672277141,53.36,78133.71,21.0,-1e-05,0.0,0.00304]
[1777672282175,53.36,78132.69,21.0,-1e-05,0.0,0.00305]
[1777672287212,53.36,78134.0,21.0,-1e-05,0.0,0.00304]
[1777672292246,53.36,78127.71,21.0,-1e-05,0.0,0.00306]
[1777672297282,53.36,78131.32,21.0,-1e-05,0.0,0.00304]
[1777672303324,53.36,78130.93,21.0,-1e-05,0.0,0.00304]
[1777672308360,53.36,78134.87,21.0,-1e-05,0.0,0.00303]
[1777672314402,53.36,78136.32,21.0,-1e-05,0.0,0.00302]
[1777672320444,53.36,78136.25,21.0,-1e-05,0.0,0.00302]
[1777672325478,53.36,78138.36,21.0,-1e-05,0.0,0.00301]
[1777672330514,53.36,78140.55,21.0,-1e-05,0.0,0.003]
[1777672335550,53.36,78140.47,21.0,-1e-05,0.0,0.003]
[1777672340584,53.36,78142.02,21.0,-1e-05,0.0,0.00299]
[1777672346627,53.36,78142.43,21.0,-1e-05,0.0,0.00299]
[1777672352669,53.36,78143.72,21.0,-1e-05,0.0,0.00297]
[1777672357704,53.36,78144.97,21.0,-1e-05,0.0,0.00296]
[1777672362739,53.36,78145.55,21.0,-1e-05,0.0,0.00296]
[1777672368781,53.36,78146.17,21.0,-1e-05,0.0,0.00296]
[1777672373816,53.36,78143.64,21.0,-1e-05,0.0,0.00297]
[1777672378851,53.36,78146.76,21.0,-1e-05,0.0,0.00296]
[1777672383885,53.36,78148.88,21.0,-1e-05,0.0,0.00295]
[1777672389927,53.36,78158.13,21.0,-1e-05,0.0,0.0029]
[1777672395970,53.36,78162.69,21.0,-1e-05,0.0,0.00288]
[1777672401005,53.36,78167.66,21.0,-1e-05,0.0,0.00286]
[1777672406040,53.36,78177.81,21.0,-1e-05,0.0,0.00281]
[1777672411076,53.36,78182.57,21.0,-1e-05,0.0,0.00278]
[1777672416111,53.36,78169.34,21.0,-1e-05,0.0,0.00284]
[1777672421150,53.36,78163.14,21.0,-1e-05,0.0,0.00287]
[1777672426186,53.36,78155.25,21.0,-1e-05,0.0,0.0029]
[1777672431220,53.36,78146.8,21.0,-1e-05,0.0,0.00294]
[1777672436255,53.36,78153.1,21.0,-1e-05,0.0,0.00291]
[1777672441292,53.36,78151.24,21.0,-1e-05,0.0,0.00292]
[1777672446330,53.36,78147.84,21.0,-1e-05,0.0,0.00294]
[1777672451365,53.36,78146.98,21.0,-1e-05,0.0,0.00294]
[1777672456400,53.36,78152.84,21.0,-1e-05,0.0,0.00291]
[1777672461435,53.36,78154.45,21.0,-1e-05,0.0,0.00291]
[1777672466470,53.36,78154.22,21.0,-1e-05,0.0,0.00291]
[1777672471506,53.36,78158.71,21.0,-1e-05,0.0,0.00287]
[1777672476540,53.36,78159.56,21.0,-1e-05,0.0,0.00287]
[1777672481576,53.36,78163.38,21.0,-1e-05,0.0,0.00285]
[1777672488625,53.36,78164.74,21.0,-1e-05,0.0,0.00285]
[1777672493659,53.36,78166.05,21.0,-1e-05,0.0,0.00284]
[1777672498695,53.36,78183.53,21.0,-1e-05,0.0,0.00276]
[1777672503730,53.36,78176.84,21.0,-1e-05,0.0,0.00279]
[1777672508765,53.36,78176.07,21.0,-1e-05,0.0,0.00279]
[1777672513800,53.36,78174.07,21.0,-1e-05,0.0,0.0028]
[1777672518835,53.36,78169.76,21.0,-1e-05,0.0,0.00282]
[1777672523871,53.36,78166.34,21.0,-1e-05,0.0,0.00284]
[1777672528906,53.36,78154.07,21.0,-1e-05,0.0,0.00289]
[1777672533941,53.36,78149.89,21.0,-1e-05,0.0,0.0029]
[1777672539985,53.36,78150.12,21.0,-1e-05,0.0,0.0029]
[1777672545020,53.36,78153.27,21.0,-1e-05,0.0,0.00289]
[1777672550055,53.36,78154.32,21.0,-1e-05,0.0,0.00288]
[1777672555090,53.36,78155.86,21.0,-1e-05,0.0,0.00287]
[1777672560125,53.36,78156.17,21.0,-1e-05,0.0,0.00287]
[1777672565160,53.36,78162.88,21.0,-1e-05,0.0,0.00284]
[1777672570195,53.36,78162.33,21.0,-1e-05,0.0,0.00284]
[1777672575230,53.36,78160.22,21.0,-1e-05,0.0,0.00285]
[1777672580265,53.36,78160.44,21.0,-1e-05,0.0,0.00285]
[1777672585299,53.36,78160.72,21.0,-1e-05,0.0,0.00285]
[1777672590335,53.36,78160.5,21.0,-1e-05,0.0,0.00285]
[1777672595370,53.36,78157.01,21.0,-1e-05,0.0,0.00286]
[1777672600405,53.36,78157.45,21.0,-1e-05,0.0,0.00285]
[1777672605440,53.36,78157.94,21.0,-1e-05,0.0,0.00285]
[1777672610475,53.36,78158.1,21.0,-1e-05,0.0,0.00285]
[1777672615510,53.36,78159.83,21.0,-1e-05,0.0,0.00284]
[1777672620545,53.36,78160.31,21.0,-1e-05,0.0,0.00284]
[1777672626588,53.36,78160.34,21.0,-1e-05,0.0,0.00284]
[1777672631623,53.36,78160.21,21.0,-1e-05,0.0,0.00284]
[1777672637665,53.36,78158.92,21.0,-1e-05,0.0,0.00285]
[1777672642700,53.36,78159.4,21.0,-1e-05,0.0,0.00284]
[1777672648742,53.36,78159.61,21.0,-1e-05,0.0,0.00284]
[1777672653777,53.36,78159.54,21.0,-1e-05,0.0,0.00283]
[1777672658812,53.36,78162.1,21.0,-1e-05,0.0,0.00282]
[1777672664854,53.36,78162.37,21.0,-1e-05,0.0,0.00282]
[1777672669888,53.36,78165.78,21.0,-1e-05,0.0,0.0028]
[1777672674924,53.36,78170.33,21.0,-1e-05,0.0,0.00278]
[1777672679960,53.36,78175.6,21.0,-1e-05,0.0,0.00276]
[1777672684996,53.36,78176.37,21.0,-1e-05,0.0,0.00276]
[1777672690031,53.36,78178.14,21.0,-1e-05,0.0,0.00275]
[1777672695066,53.36,78176.9,21.0,-1e-05,0.0,0.00275]
[1777672700101,53.36,78178.83,21.0,-1e-05,0.0,0.00274]
[1777672705136,53.36,78182.1,21.0,-1e-05,0.0,0.00273]
[1777672710172,53.36,78185.47,21.0,-1e-05,0.0,0.00272]
[1777672716215,53.36,78187.51,21.0,-1e-05,0.0,0.00269]
[1777672721249,53.36,78187.19,21.0,-1e-05,0.0,0.0027]
[1777672728298,53.36,78190.96,21.0,-1e-05,0.0,0.00268]
[1777672734340,53.36,78191.92,21.0,-1e-05,0.0,0.00268]
[1777672739375,53.36,78190.88,21.0,-1e-05,0.0,0.00268]
[1777672746428,53.36,78190.13,21.0,-1e-05,0.0,0.00268]
[1777672751463,53.36,78186.74,21.0,-1e-05,0.0,0.0027]
[1777672756498,53.36,78186.83,21.0,-1e-05,0.0,0.0027]
[1777672761533,53.36,78187.63,21.0,-1e-05,0.0,0.00269]
[1777672762092,53.36,78187.63,21.0,-1e-05,0.0,0.00269]
[1777672765561,53.36,78187.83,21.0,-1e-05,0.0,0.00269]
[1777672767575,53.36,78187.41,21.0,-1e-05,0.0,0.00269]
[1777672768451,53.36,78187.41,21.0,-1e-05,0.0,0.00269]
[1777672774624,53.36,78192.57,21.0,-1e-05,0.0,0.00266]
[1777672779658,53.36,78195.16,21.0,-1e-05,0.0,0.00265]
[1777672784694,53.36,78195.68,21.0,-1e-05,0.0,0.00265]
[1777672789729,53.36,78196.5,21.0,-1e-05,0.0,0.00264]
[1777672795772,53.36,78196.91,21.0,-1e-05,0.0,0.00264]
[1777672800926,53.36,78198.69,21.0,-1e-05,0.0,0.00263]
[1777672806859,53.36,78211.09,21.0,-1e-05,0.0,0.00258]
[1777672811897,53.36,78218.25,21.0,-1e-05,0.0,0.00255]
[1777672816932,53.36,78219.92,21.0,-1e-05,0.0,0.00255]
[1777672821966,53.36,78219.97,21.0,-1e-05,0.0,0.00255]
[1777672827002,53.36,78221.09,21.0,-1e-05,0.0,0.00254]
[1777672835059,53.36,78221.22,21.0,-1e-05,0.0,0.00253]
[1777672843115,53.36,78222.3,21.0,-1e-05,0.0,0.00252]
[1777672848150,53.36,78222.08,21.0,-1e-05,0.0,0.00252]
[1777672853185,53.36,78227.37,21.0,-1e-05,0.0,0.0025]
[1777672854192,53.36,78244.93,21.0,-1e-05,0.0,0.00243]
[1777672859228,53.36,78241.07,21.0,-1e-05,0.0,0.00245]
[1777672864263,53.36,78240.41,21.0,-1e-05,0.0,0.00245]
[1777672869322,53.36,78239.06,21.0,-1e-05,0.0,0.00246]
[1777672874357,53.36,78232.89,21.0,-1e-05,0.0,0.00248]
[1777672881405,53.36,78229.31,21.0,-1e-05,0.0,0.0025]
[1777672886441,53.36,78234.94,21.0,-1e-05,0.0,0.00247]
[1777672892483,53.36,78239.07,21.0,-1e-05,0.0,0.00245]
[1777672898525,53.36,78242.12,21.0,-1e-05,0.0,0.00243]
[1777672904567,53.36,78242.6,21.0,-1e-05,0.0,0.00243]
[1777672909602,53.36,78252.08,21.0,-1e-05,0.0,0.00239]
[1777672915644,53.36,78255.55,21.0,-1e-05,0.0,0.00238]
[1777672920678,53.36,78256.63,21.0,-1e-05,0.0,0.00238]
[1777672925713,53.36,78260.86,21.0,-1e-05,0.0,0.00236]
[1777672930749,53.36,78258.81,21.0,-1e-05,0.0,0.00237]
[1777672935783,53.36,78257.5,21.0,-1e-05,0.0,0.00237]
[1777672940819,53.36,78258.11,21.0,-1e-05,0.0,0.00237]
[1777672945854,53.36,78258.06,21.0,-1e-05,0.0,0.00237]
[1777672950889,53.36,78252.69,21.0,-1e-05,0.0,0.00239]
[1777672955924,53.36,78235.92,21.0,-1e-05,0.0,0.00245]
[1777672960959,53.36,78237.68,21.0,-1e-05,0.0,0.00244]
[1777672965993,53.36,78245.85,21.0,-1e-05,0.0,0.00241]
[1777672971030,53.36,78245.18,21.0,-1e-05,0.0,0.00241]
[1777672971641,53.36,78245.18,21.0,-1e-05,0.0,0.00241]
[1777672977072,53.36,78249.54,21.0,-1e-05,0.0,0.00239]
[1777672978108,53.36,78249.54,21.0,-1e-05,0.0,0.00239]
[1777672984122,53.36,78250.66,21.0,-1e-05,0.0,0.00239]
[1777672989162,53.36,78252.72,21.0,-1e-05,0.0,0.00238]
[1777672994197,53.36,78253.21,21.0,-1e-05,0.0,0.00238]
[1777672999232,53.36,78253.26,21.0,-1e-05,0.0,0.00238]
[1777673004267,53.36,78253.4,21.0,-1e-05,0.0,0.00238]
[1777673009302,53.36,78253.16,21.0,-1e-05,0.0,0.00238]
[1777673014340,53.36,78247.94,21.0,-1e-05,0.0,0.00239]
[1777673019375,53.36,78248.24,21.0,-1e-05,0.0,0.00239]
[1777673024410,53.36,78243.5,21.0,-1e-05,0.0,0.00241]
[1777673029445,53.36,78242.03,21.0,-1e-05,0.0,0.00241]
[1777673034480,53.36,78237.93,21.0,-1e-05,0.0,0.00243]
[1777673039516,53.36,78239.98,21.0,-1e-05,0.0,0.00242]
[1777673044550,53.36,78237.21,21.0,-1e-05,0.0,0.00243]
[1777673049586,53.36,78228.5,21.0,-1e-05,0.0,0.00246]
[1777673054621,53.36,78227.9,21.0,-1e-05,0.0,0.00247]
[1777673059655,53.36,78227.17,21.0,-1e-05,0.0,0.00247]
[1777673064691,53.36,78227.78,21.0,-1e-05,0.0,0.00247]
[1777673069726,53.36,78227.46,21.0,-1e-05,0.0,0.00247]
[1777673074761,53.36,78241.33,21.0,-1e-05,0.0,0.0024]
[1777673079795,53.36,78245.5,21.0,-1e-05,0.0,0.00239]
[1777673086852,53.36,78244.9,21.0,-1e-05,0.0,0.00239]
[1777673091887,53.36,78244.7,21.0,-1e-05,0.0,0.00239]
[1777673096922,53.36,78240.86,21.0,-1e-05,0.0,0.0024]
[1777673101957,53.36,78240.94,21.0,-1e-05,0.0,0.0024]
[1777673111020,53.36,78239.33,21.0,-1e-05,0.0,0.00241]
[1777673116056,53.36,78233.16,21.0,-1e-05,0.0,0.00243]
[1777673121091,53.36,78234.14,21.0,-1e-05,0.0,0.00243]
[1777673126125,53.36,78234.85,21.0,-1e-05,0.0,0.00243]
[1777673132168,53.36,78237.1,21.0,-1e-05,0.0,0.00241]
[1777673137203,53.36,78239.97,21.0,-1e-05,0.0,0.0024]
[1777673142237,53.36,78242.93,21.0,-1e-05,0.0,0.00239]
[1777673147273,53.36,78243.42,21.0,-1e-05,0.0,0.00238]
[1777673152308,53.36,78243.76,21.0,-1e-05,0.0,0.00238]
[1777673157343,53.36,78246.27,21.0,-1e-05,0.0,0.00237]
[1777673162378,53.36,78247.8,21.0,-1e-05,0.0,0.00237]
[1777673167413,53.36,78247.0,21.0,-1e-05,0.0,0.00237]
[1777673173454,53.36,78246.49,21.0,-1e-05,0.0,0.00237]
[1777673178490,53.36,78255.9,21.0,-1e-05,0.0,0.00234]
[1777673183525,53.36,78256.42,21.0,-1e-05,0.0,0.00233]
[1777673188560,53.36,78258.17,21.0,-1e-05,0.0,0.00233]
[1777673193594,53.36,78263.82,21.0,-1e-05,0.0,0.0023]
[1777673198630,53.36,78267.55,21.0,-1e-05,0.0,0.00228]
[1777673203665,53.36,78267.61,21.0,-1e-05,0.0,0.00228]
[1777673208700,53.36,78267.57,21.0,-1e-05,0.0,0.00228]
[1777673213735,53.36,78264.79,21.0,-1e-05,0.0,0.00229]
[1777673218769,53.36,78265.04,21.0,-1e-05,0.0,0.00229]
[1777673223804,53.36,78282.82,21.0,-1e-05,0.0,0.00223]
[1777673228840,53.36,78283.7,21.0,-1e-05,0.0,0.00222]
[1777673233875,53.36,78286.55,21.0,-1e-05,0.0,0.00221]
[1777673238911,53.36,78285.69,21.0,-1e-05,0.0,0.00222]
[1777673243948,53.36,78280.9,21.0,-1e-05,0.0,0.00223]
[1777673249989,53.36,78281.52,21.0,-1e-05,0.0,0.00223]
[1777673255024,53.36,78272.53,21.0,-1e-05,0.0,0.00225]
[1777673260059,53.36,78253.37,21.0,-1e-05,0.0,0.00232]
[1777673265094,53.36,78245.4,21.0,-1e-05,0.0,0.00235]
[1777673270128,53.36,78245.88,21.0,-1e-05,0.0,0.00235]
[1777673275164,53.36,78245.49,21.0,-1e-05,0.0,0.00235]
[1777673280199,53.36,78245.63,21.0,-1e-05,0.0,0.00235]
[1777673285235,53.36,78245.43,21.0,-1e-05,0.0,0.00235]
[1777673290270,53.36,78249.34,21.0,-1e-05,0.0,0.00234]
[1777673295304,53.36,78251.19,21.0,-1e-05,0.0,0.00233]
[1777673300339,53.36,78258.39,21.0,-1e-05,0.0,0.0023]
[1777673305375,53.36,78260.04,21.0,-1e-05,0.0,0.0023]
[1777673310411,53.36,78257.77,21.0,-1e-05,0.0,0.00231]
[1777673315445,53.36,78259.46,21.0,-1e-05,0.0,0.00229]
[1777673320481,53.36,78265.74,21.0,-1e-05,0.0,0.00227]
[1777673325515,53.36,78266.27,21.0,-1e-05,0.0,0.00226]
[1777673330552,53.36,78267.38,21.0,-1e-05,0.0,0.00226]
[1777673335587,53.36,78270.58,21.0,-1e-05,0.0,0.00225]
[1777673340622,53.36,78267.69,21.0,-1e-05,0.0,0.00226]
[1777673345657,53.36,78267.46,21.0,-1e-05,0.0,0.00226]
[1777673351699,53.36,78267.24,21.0,-1e-05,0.0,0.00226]
[1777673357741,53.36,78266.76,21.0,-1e-05,0.0,0.00226]
[1777673362776,53.36,78269.38,21.0,-1e-05,0.0,0.00225]
[1777673367811,53.36,78269.9,21.0,-1e-05,0.0,0.00225]
[1777673372845,53.36,78271.44,21.0,-1e-05,0.0,0.00224]
[1777673377881,53.36,78271.59,21.0,-1e-05,0.0,0.00223]
[1777673382916,53.36,78273.08,21.0,-1e-05,0.0,0.00223]
[1777673387951,53.36,78272.34,21.0,-1e-05,0.0,0.00223]
[1777673392987,53.36,78273.56,21.0,-1e-05,0.0,0.00223]
[1777673398022,53.36,78273.0,21.0,-1e-05,0.0,0.00223]
[1777673403057,53.36,78270.31,21.0,-1e-05,0.0,0.00224]
[1777673413126,53.36,78272.06,21.0,-1e-05,0.0,0.00223]
[1777673418162,53.36,78266.13,21.0,-1e-05,0.0,0.00225]
[1777673424204,53.36,78262.84,21.0,-1e-05,0.0,0.00227]
[1777673429241,53.36,78264.67,21.0,-1e-05,0.0,0.00226]
[1777673434277,53.36,78265.86,21.0,-1e-05,0.0,0.00225]
[1777673444347,53.36,78273.36,21.0,-1e-05,0.0,0.00222]
[1777673449381,53.36,78276.28,21.0,-1e-05,0.0,0.00221]
[1777673454417,53.36,78278.36,21.0,-1e-05,0.0,0.0022]
[1777673459452,53.36,78278.94,21.0,-1e-05,0.0,0.0022]
[1777673464487,53.36,78277.77,21.0,-1e-05,0.0,0.0022]
[1777673469523,53.36,78281.44,21.0,-1e-05,0.0,0.00219]
[1777673474557,53.36,78285.33,21.0,-1e-05,0.0,0.00218]
[1777673479592,53.36,78280.0,21.0,-1e-05,0.0,0.00219]
[1777673484627,53.36,78282.94,21.0,-1e-05,0.0,0.00218]
[1777673489662,53.36,78283.05,21.0,-1e-05,0.0,0.00218]
[1777673494697,53.36,78283.34,21.0,-1e-05,0.0,0.00217]
[1777673499738,53.36,78287.81,21.0,-1e-05,0.0,0.00216]
[1777673505780,53.36,78287.85,21.0,-1e-05,0.0,0.00216]
[1777673510815,53.36,78288.23,21.0,-1e-05,0.0,0.00215]
[1777673515850,53.36,78291.68,21.0,-1e-05,0.0,0.00214]
[1777673520891,53.36,78292.63,21.0,-1e-05,0.0,0.00214]
[1777673525920,53.36,78301.75,21.0,-1e-05,0.0,0.00211]
[1777673530955,53.36,78299.73,21.0,-1e-05,0.0,0.00211]
[1777673535990,53.36,78299.96,21.0,-1e-05,0.0,0.00211]
[1777673541025,53.36,78300.06,21.0,-1e-05,0.0,0.00211]
[1777673549081,53.36,78300.36,21.0,-1e-05,0.0,0.00211]
[1777673554116,53.36,78297.42,21.0,-1e-05,0.0,0.00211]
[1777673559150,53.36,78296.59,21.0,-1e-05,0.0,0.00212]
[1777673565193,53.36,78295.91,21.0,-1e-05,0.0,0.00212]
[1777673571235,53.36,78293.58,21.0,-1e-05,0.0,0.00213]
[1777673576272,53.36,78299.43,21.0,-1e-05,0.0,0.00211]
[1777673581308,53.36,78299.32,21.0,-1e-05,0.0,0.00211]
[1777673586343,53.36,78299.71,21.0,-1e-05,0.0,0.0021]
[1777673591378,53.36,78304.02,21.0,-1e-05,0.0,0.00209]
[1777673596413,53.36,78300.98,21.0,-1e-05,0.0,0.0021]
[1777673601448,53.36,78301.14,21.0,-1e-05,0.0,0.0021]
[1777673606482,53.36,78301.32,21.0,-1e-05,0.0,0.0021]
[1777673611518,53.36,78301.4,21.0,-1e-05,0.0,0.00209]
[1777673616553,53.36,78302.29,21.0,-1e-05,0.0,0.00209]
[1777673621588,53.36,78302.41,21.0,-1e-05,0.0,0.00209]
[1777673626622,53.36,78301.33,21.0,-1e-05,0.0,0.00209]
[1777673631658,53.36,78308.39,21.0,-1e-05,0.0,0.00207]
[1777673636693,53.36,78311.44,21.0,-1e-05,0.0,0.00206]
[1777673641728,53.36,78311.83,21.0,-1e-05,0.0,0.00205]
[1777673646766,53.36,78312.29,21.0,-1e-05,0.0,0.00205]
[1777673651801,53.36,78312.55,21.0,-1e-05,0.0,0.00205]
[1777673656836,53.36,78311.84,21.0,-1e-05,0.0,0.00205]
[1777673661871,53.36,78299.63,21.0,-1e-05,0.0,0.0021]
[1777673667913,53.36,78303.69,21.0,-1e-05,0.0,0.00208]
[1777673672948,53.36,78302.35,21.0,-1e-05,0.0,0.00208]
[1777673678990,53.36,78302.32,21.0,-1e-05,0.0,0.00208]
[1777673684025,53.36,78312.82,21.0,-1e-05,0.0,0.00204]
[1777673689059,53.36,78319.07,21.0,-1e-05,0.0,0.00202]
[1777673694095,53.36,78319.45,21.0,-1e-05,0.0,0.00202]
[1777673696120,53.36,78293.53,21.0,-1e-05,0.0,0.00211]
[1777673697117,53.36,78279.44,21.0,-1e-05,0.0,0.00216]
[1777673702152,53.36,78278.26,21.0,-1e-05,0.0,0.00216]
[1777673704166,53.36,78298.95,21.0,-1e-05,0.0,0.00209]
[1777673709202,53.36,78298.47,21.0,-1e-05,0.0,0.00209]
[1777673714237,53.36,78298.8,21.0,-1e-05,0.0,0.00209]
[1777673719272,53.36,78299.54,21.0,-1e-05,0.0,0.00209]
[1777673725314,53.36,78299.36,21.0,-1e-05,0.0,0.00209]
[1777673730349,53.36,78310.18,21.0,-1e-05,0.0,0.00205]
[1777673736391,53.36,78317.27,21.0,-1e-05,0.0,0.00202]
[1777673741426,53.36,78326.0,21.0,-1e-05,0.0,0.00199]
[1777673743439,53.36,78326.17,21.0,-1e-05,0.0,0.00199]
[1777673746461,53.36,78327.04,21.0,-1e-05,0.0,0.00198]
[1777673751496,53.36,78326.78,21.0,-1e-05,0.0,0.00199]
[1777673756531,53.36,78327.25,21.0,-1e-05,0.0,0.00198]
[1777673761566,53.36,78327.13,21.0,-1e-05,0.0,0.00198]
[1777673766601,53.36,78325.84,21.0,-1e-05,0.0,0.00199]
[1777673771636,53.36,78324.0,21.0,-1e-05,0.0,0.00199]
[1777673777678,53.36,78323.88,21.0,-1e-05,0.0,0.00199]
[1777673782713,53.36,78323.06,21.0,-1e-05,0.0,0.002]
[1777673787748,53.36,78324.91,21.0,-1e-05,0.0,0.00199]
[1777673793790,53.36,78321.83,21.0,-1e-05,0.0,0.00199]
[1777673798719,53.36,78321.26,21.0,-1e-05,0.0,0.00199]
[1777673799939,53.36,78321.27,21.0,-1e-05,0.0,0.00199]
[1777673805898,53.36,78321.83,21.0,-1e-05,0.0,0.00199]
[1777673810933,53.36,78324.62,21.0,-1e-05,0.0,0.00198]
[1777673815968,53.36,78325.18,21.0,-1e-05,0.0,0.00198]
[1777673821003,53.36,78324.89,21.0,-1e-05,0.0,0.00198]
[1777673826037,53.36,78321.51,21.0,-1e-05,0.0,0.00199]
[1777673831074,53.36,78319.17,21.0,-1e-05,0.0,0.002]
[1777673836113,53.36,78309.71,21.0,-1e-05,0.0,0.00203]
[1777673842152,53.36,78311.89,21.0,-1e-05,0.0,0.00202]
[1777673847187,53.36,78313.01,21.0,-1e-05,0.0,0.00202]
[1777673852222,53.36,78313.47,21.0,-1e-05,0.0,0.00201]
[1777673857257,53.36,78324.68,21.0,-1e-05,0.0,0.00197]
[1777673862292,53.36,78325.67,21.0,-1e-05,0.0,0.00197]
[1777673867327,53.36,78325.53,21.0,-1e-05,0.0,0.00197]
[1777673872361,53.36,78325.98,21.0,-1e-05,0.0,0.00197]
[1777673877396,53.36,78324.19,21.0,-1e-05,0.0,0.00197]
[1777673882432,53.36,78322.23,21.0,-1e-05,0.0,0.00198]
[1777673887467,53.36,78320.66,21.0,-1e-05,0.0,0.00199]
[1777673893511,53.36,78319.69,21.0,-1e-05,0.0,0.00199]
[1777673898546,53.36,78320.08,21.0,-1e-05,0.0,0.00199]
[1777673903585,53.36,78320.18,21.0,-1e-05,0.0,0.00199]
[1777673908620,53.36,78322.59,21.0,-1e-05,0.0,0.00198]
[1777673913654,53.36,78322.74,21.0,-1e-05,0.0,0.00197]
[1777673918690,53.36,78320.56,21.0,-1e-05,0.0,0.00198]
[1777673923724,53.36,78319.34,21.0,-1e-05,0.0,0.00198]
[1777673928760,53.36,78319.43,21.0,-1e-05,0.0,0.00198]
[1777673933795,53.36,78319.52,21.0,-1e-05,0.0,0.00198]
[1777673938830,53.36,78319.7,21.0,-1e-05,0.0,0.00198]
[1777673943865,53.36,78319.62,21.0,-1e-05,0.0,0.00198]
[1777673948900,53.36,78329.57,21.0,-1e-05,0.0,0.00195]
[1777673953935,53.36,78330.62,21.0,-1e-05,0.0,0.00194]
[1777673959977,53.36,78331.84,21.0,-1e-05,0.0,0.00194]
[1777673966020,53.36,78331.37,21.0,-1e-05,0.0,0.00194]
[1777673971056,53.36,78330.36,21.0,-1e-05,0.0,0.00194]
[1777673976092,53.36,78329.28,21.0,-1e-05,0.0,0.00194]
[1777673981297,53.36,78336.76,21.0,-1e-05,0.0,0.00192]
[1777673987169,53.36,78358.88,21.0,-1e-05,0.0,0.00185]
[1777673988006,53.36,78358.88,21.0,-1e-05,0.0,0.00185]
[1777673993211,53.36,78358.36,21.0,-1e-05,0.0,0.00185]
[1777673998246,53.36,78358.96,21.0,-1e-05,0.0,0.00185]
[1777674003281,53.36,78360.9,21.0,-1e-05,0.0,0.00184]
[1777674008317,53.36,78361.05,21.0,-1e-05,0.0,0.00184]
[1777674010331,53.36,78375.27,21.0,-1e-05,0.0,0.0018]
[1777674015371,53.36,78380.35,21.0,-1e-05,0.0,0.00178]
[1777674020406,53.36,78391.7,21.0,-1e-05,0.0,0.00175]
[1777674025441,53.36,78394.92,21.0,-1e-05,0.0,0.00174]
[1777674030476,53.36,78393.49,21.0,-1e-05,0.0,0.00175]
[1777674035511,53.36,78384.66,21.0,-1e-05,0.0,0.00176]
[1777674040546,53.36,78375.36,21.0,-1e-05,0.0,0.00179]
[1777674045581,53.36,78372.87,21.0,-1e-05,0.0,0.0018]
[1777674050616,53.36,78371.32,21.0,-1e-05,0.0,0.0018]
[1777674055651,53.36,78366.37,21.0,-1e-05,0.0,0.00182]
[1777674060687,53.36,78364.66,21.0,-1e-05,0.0,0.00182]
[1777674065722,53.36,78363.59,21.0,-1e-05,0.0,0.00182]
[1777674070758,53.36,78364.13,21.0,-1e-05,0.0,0.00182]
[1777674075795,53.36,78364.29,21.0,-1e-05,0.0,0.00182]
[1777674080829,53.36,78373.79,21.0,-1e-05,0.0,0.00179]
[1777674085864,53.36,78373.9,21.0,-1e-05,0.0,0.00179]
[1777674090899,53.36,78384.26,21.0,-1e-05,0.0,0.00176]
[1777674095933,53.36,78384.89,21.0,-1e-05,0.0,0.00175]
[1777674100969,53.36,78385.53,21.0,-1e-05,0.0,0.00175]
[1777674106004,53.36,78391.39,21.0,-1e-05,0.0,0.00173]
[1777674111039,53.36,78399.76,21.0,-1e-05,0.0,0.00171]
[1777674116075,53.36,78398.72,21.0,-1e-05,0.0,0.00171]
[1777674121109,53.36,78389.78,21.0,-1e-05,0.0,0.00174]
[1777674126145,53.36,78390.4,21.0,-1e-05,0.0,0.00174]
[1777674131179,53.36,78393.95,21.0,-1e-05,0.0,0.00173]
[1777674137222,53.36,78394.21,21.0,-1e-05,0.0,0.00173]
[1777674142257,53.36,78394.5,21.0,-1e-05,0.0,0.00173]
[1777674148299,53.36,78392.17,21.0,-1e-05,0.0,0.00173]
[1777674154344,53.36,78392.53,21.0,-1e-05,0.0,0.00172]
[1777674159379,53.36,78396.08,21.0,-1e-05,0.0,0.00171]
[1777674164414,53.36,78395.95,21.0,-1e-05,0.0,0.00171]
[1777674169449,53.36,78398.49,21.0,-1e-05,0.0,0.00171]
[1777674174485,53.36,78398.49,21.0,-1e-05,0.0,0.00171]
[1777674179520,53.36,78397.89,21.0,-1e-05,0.0,0.00171]
[1777674185562,53.36,78399.05,21.0,-1e-05,0.0,0.0017]
[1777674190597,53.36,78398.49,21.0,-1e-05,0.0,0.00171]
[1777674195632,53.36,78395.85,21.0,-1e-05,0.0,0.00171]
[1777674200667,53.36,78395.65,21.0,-1e-05,0.0,0.00171]
[1777674205702,53.36,78395.61,21.0,-1e-05,0.0,0.00171]
[1777674210737,53.36,78395.58,21.0,-1e-05,0.0,0.00171]
[1777674215772,53.36,78400.09,21.0,-1e-05,0.0,0.00169]
[1777674220808,53.36,78396.5,21.0,-1e-05,0.0,0.0017]
[1777674225842,53.36,78395.65,21.0,-1e-05,0.0,0.00171]
[1777674230878,53.36,78397.47,21.0,-1e-05,0.0,0.0017]
[1777674235914,53.36,78399.53,21.0,-1e-05,0.0,0.00169]
[1777674240948,53.36,78399.53,21.0,-1e-05,0.0,0.00169]
[1777674245984,53.36,78407.38,21.0,-1e-05,0.0,0.00167]
[1777674251018,53.36,78407.24,21.0,-1e-05,0.0,0.00167]
[1777674256054,53.36,78401.37,21.0,-1e-05,0.0,0.00169]
[1777674261089,53.36,78399.58,21.0,-1e-05,0.0,0.00169]
[1777674268138,53.36,78397.28,21.0,-1e-05,0.0,0.0017]
[1777674273173,53.36,78401.36,21.0,-1e-05,0.0,0.00168]
[1777674278208,53.36,78405.0,21.0,-1e-05,0.0,0.00167]
[1777674283243,53.36,78406.91,21.0,-1e-05,0.0,0.00167]
[1777674288278,53.36,78406.19,21.0,-1e-05,0.0,0.00167]
[1777674294320,53.36,78408.36,21.0,-1e-05,0.0,0.00166]
[1777674300361,53.36,78408.92,21.0,-1e-05,0.0,0.00166]
[1777674305398,53.36,78406.05,21.0,-1e-05,0.0,0.00167]
[1777674310433,53.36,78396.64,21.0,-1e-05,0.0,0.00169]
[1777674315468,53.36,78394.12,21.0,-1e-05,0.0,0.0017]
[1777674320503,53.36,78394.23,21.0,-1e-05,0.0,0.0017]
[1777674325538,53.36,78393.88,21.0,-1e-05,0.0,0.0017]
[1777674330572,53.36,78393.15,21.0,-1e-05,0.0,0.0017]
[1777674335608,53.36,78394.72,21.0,-1e-05,0.0,0.00169]
[1777674340643,53.36,78394.62,21.0,-1e-05,0.0,0.00169]
[1777674345678,53.36,78394.77,21.0,-1e-05,0.0,0.00169]
[1777674351039,53.36,78394.81,21.0,-1e-05,0.0,0.00169]
[1777674356755,53.36,78398.57,21.0,-1e-05,0.0,0.00168]
[1777674362512,53.36,78398.42,21.0,-1e-05,0.0,0.00168]
[1777674368838,53.36,78397.8,21.0,-1e-05,0.0,0.00168]
[1777674370254,53.36,78397.8,21.0,-1e-05,0.0,0.00168]
[1777674375888,53.36,78396.83,21.0,-1e-05,0.0,0.00169]
[1777674380923,53.36,78396.23,21.0,-1e-05,0.0,0.00169]
[1777674385958,53.36,78396.65,21.0,-1e-05,0.0,0.00169]
[1777674392000,53.36,78399.82,21.0,-1e-05,0.0,0.00167]
[1777674392963,53.36,78399.82,21.0,-1e-05,0.0,0.00167]
[1777674398042,53.36,78401.37,21.0,-1e-05,0.0,0.00167]
[1777674400058,53.36,78401.37,21.0,-1e-05,0.0,0.00167]
[1777674406098,53.36,78400.22,21.0,-1e-05,0.0,0.00167]
[1777674411133,53.36,78398.98,21.0,-1e-05,0.0,0.00167]
[1777674416168,53.36,78397.84,21.0,-1e-05,0.0,0.00167]
[1777674421203,53.36,78397.07,21.0,-1e-05,0.0,0.00168]
[1777674428252,53.36,78395.01,21.0,-1e-05,0.0,0.00168]
[1777674433287,53.36,78394.86,21.0,-1e-05,0.0,0.00168]
[1777674438322,53.36,78394.64,21.0,-1e-05,0.0,0.00168]
[1777674444364,53.36,78394.78,21.0,-1e-05,0.0,0.00168]
[1777674449399,53.36,78394.78,21.0,-1e-05,0.0,0.00168]
[1777674454433,53.36,78395.07,21.0,-1e-05,0.0,0.00167]
[1777674459469,53.36,78394.75,21.0,-1e-05,0.0,0.00168]
[1777674464504,53.36,78394.93,21.0,-1e-05,0.0,0.00167]
[1777674469539,53.36,78395.21,21.0,-1e-05,0.0,0.00167]
[1777674474574,53.36,78392.26,21.0,-1e-05,0.0,0.00168]
[1777674479608,53.36,78390.27,21.0,-1e-05,0.0,0.00169]
[1777674484644,53.36,78376.5,21.0,-1e-05,0.0,0.00173]
[1777674489679,53.36,78372.93,21.0,-1e-05,0.0,0.00174]
[1777674494714,53.36,78367.39,21.0,-1e-05,0.0,0.00175]
[1777674499749,53.36,78357.42,21.0,-1e-05,0.0,0.00178]
[1777674504784,53.36,78363.54,21.0,-1e-05,0.0,0.00176]
[1777674509819,53.36,78359.86,21.0,-1e-05,0.0,0.00177]
[1777674514854,53.36,78360.73,21.0,-1e-05,0.0,0.00176]
[1777674519890,53.36,78360.19,21.0,-1e-05,0.0,0.00177]
[1777674524926,53.36,78358.02,21.0,-1e-05,0.0,0.00177]
[1777674529962,53.36,78356.97,21.0,-1e-05,0.0,0.00177]
[1777674534997,53.36,78353.44,21.0,-1e-05,0.0,0.00179]
[1777674540036,53.36,78348.53,21.0,-1e-05,0.0,0.0018]
[1777674545071,53.36,78348.08,21.0,-1e-05,0.0,0.0018]
[1777674550107,53.36,78339.39,21.0,-1e-05,0.0,0.00183]
[1777674555143,53.36,78337.82,21.0,-1e-05,0.0,0.00183]
[1777674560178,53.36,78339.29,21.0,-1e-05,0.0,0.00183]
[1777674565213,53.36,78340.08,21.0,-1e-05,0.0,0.00183]
[1777674570249,53.36,78338.25,21.0,-1e-05,0.0,0.00183]
[1777674575285,53.36,78338.14,21.0,-1e-05,0.0,0.00182]
[1777674580320,53.36,78334.25,21.0,-1e-05,0.0,0.00183]
[1777674585355,53.36,78333.76,21.0,-1e-05,0.0,0.00184]
[1777674590390,53.36,78338.03,21.0,-1e-05,0.0,0.00182]
[1777674595425,53.36,78345.57,21.0,-1e-05,0.0,0.0018]
[1777674600460,53.36,78346.32,21.0,-1e-05,0.0,0.0018]
[1777674605495,53.36,78345.62,21.0,-1e-05,0.0,0.0018]
[1777674610529,53.36,78345.52,21.0,-1e-05,0.0,0.0018]
[1777674616572,53.36,78345.65,21.0,-1e-05,0.0,0.0018]
[1777674621606,53.36,78347.99,21.0,-1e-05,0.0,0.00179]
[1777674626642,53.36,78348.07,21.0,-1e-05,0.0,0.00179]
[1777674632684,53.36,78346.25,21.0,-1e-05,0.0,0.00179]
[1777674637719,53.36,78345.57,21.0,-1e-05,0.0,0.00179]
[1777674644768,53.36,78345.6,21.0,-1e-05,0.0,0.00179]
[1777674649803,53.36,78346.42,21.0,-1e-05,0.0,0.00179]
[1777674654839,53.36,78348.78,21.0,-1e-05,0.0,0.00178]
[1777674659874,53.36,78354.24,21.0,-1e-05,0.0,0.00177]
[1777674664910,53.36,78354.85,21.0,-1e-05,0.0,0.00176]
[1777674669945,53.36,78358.12,21.0,-1e-05,0.0,0.00175]
[1777674674980,53.36,78357.94,21.0,-1e-05,0.0,0.00175]
[1777674680016,53.36,78364.6,21.0,-1e-05,0.0,0.00174]
[1777674682030,53.36,78346.76,21.0,-1e-05,0.0,0.00179]
[1777674687065,53.36,78346.8,21.0,-1e-05,0.0,0.00179]
[1777674692102,53.36,78339.03,21.0,-1e-05,0.0,0.0018]
[1777674697137,53.36,78340.35,21.0,-1e-05,0.0,0.0018]
[1777674702172,53.36,78339.43,21.0,-1e-05,0.0,0.0018]
[1777674705740,53.36,78339.12,21.0,-1e-05,0.0,0.0018]
[1777674706610,53.36,78338.42,21.0,-1e-05,0.0,0.0018]
[1777674712242,53.36,78333.99,21.0,-1e-05,0.0,0.00182]
[1777674717277,53.36,78332.94,21.0,-1e-05,0.0,0.00182]
[1777674722313,53.36,78335.09,21.0,-1e-05,0.0,0.00181]
[1777674727348,53.36,78334.42,21.0,-1e-05,0.0,0.00182]
[1777674732384,53.36,78330.06,21.0,-1e-05,0.0,0.00183]
[1777674737420,53.36,78343.2,21.0,-1e-05,0.0,0.00179]
[1777674742455,53.36,78343.42,21.0,-1e-05,0.0,0.00179]
[1777674747491,53.36,78344.47,21.0,-1e-05,0.0,0.00179]
[1777674752526,53.36,78344.57,21.0,-1e-05,0.0,0.00178]
[1777674757561,53.36,78344.45,21.0,-1e-05,0.0,0.00178]
[1777674760872,53.36,78344.23,21.0,-1e-05,0.0,0.00178]
[1777674767108,53.36,78344.13,21.0,-1e-05,0.0,0.00178]
[1777674774680,53.36,78343.87,21.0,-1e-05,0.0,0.00178]
[1777674783743,53.36,78342.89,21.0,-1e-05,0.0,0.00178]
[1777674785757,53.36,78342.79,21.0,-1e-05,0.0,0.00178]
[1777674793813,53.36,78342.42,21.0,-1e-05,0.0,0.00178]
[1777674799854,53.36,78344.23,21.0,-1e-05,0.0,0.00178]
[1777674804889,53.36,78331.26,21.0,-1e-05,0.0,0.00182]
[1777674809925,53.36,78328.2,21.0,-1e-05,0.0,0.00183]
[1777674814960,53.36,78327.2,21.0,-1e-05,0.0,0.00182]
[1777674819994,53.36,78327.34,21.0,-1e-05,0.0,0.00182]
[1777674826037,53.36,78327.52,21.0,-1e-05,0.0,0.00182]
[1777674831072,53.36,78323.87,21.0,-1e-05,0.0,0.00183]
[1777674836107,53.36,78320.67,21.0,-1e-05,0.0,0.00184]
[1777674841141,53.36,78314.47,21.0,-1e-05,0.0,0.00186]
[1777674846177,53.36,78315.23,21.0,-1e-05,0.0,0.00186]
[1777674851212,53.36,78316.25,21.0,-1e-05,0.0,0.00185]
[1777674856248,53.36,78324.62,21.0,-1e-05,0.0,0.00183]
[1777674861283,53.36,78324.4,21.0,-1e-05,0.0,0.00183]
[1777674866318,53.36,78326.53,21.0,-1e-05,0.0,0.00182]
[1777674871353,53.36,78325.72,21.0,-1e-05,0.0,0.00182]
[1777674876388,53.36,78325.54,21.0,-1e-05,0.0,0.00182]
[1777674883437,53.36,78323.37,21.0,-1e-05,0.0,0.00182]
[1777674888472,53.36,78323.2,21.0,-1e-05,0.0,0.00182]
[1777674892500,53.36,78308.45,21.0,-1e-05,0.0,0.00187]
[1777674897535,53.36,78295.06,21.0,-1e-05,0.0,0.00191]
[1777674902570,53.36,78285.85,21.0,-1e-05,0.0,0.00194]
[1777674907608,53.36,78282.13,21.0,-1e-05,0.0,0.00195]
[1777674912643,53.36,78277.45,21.0,-1e-05,0.0,0.00197]
[1777674918687,53.36,78269.41,21.0,-1e-05,0.0,0.00199]
[1777674923722,53.36,78265.42,21.0,-1e-05,0.0,0.00201]
[1777674928757,53.36,78257.82,21.0,-1e-05,0.0,0.00203]
[1777674933792,53.36,78261.44,21.0,-1e-05,0.0,0.00201]
[1777674938828,53.36,78264.97,21.0,-1e-05,0.0,0.002]
[1777674943864,53.36,78262.37,21.0,-1e-05,0.0,0.00201]
[1777674949906,53.36,78262.51,21.0,-1e-05,0.0,0.00201]
[1777674954941,53.36,78261.51,21.0,-1e-05,0.0,0.00201]
[1777674960983,53.36,78260.42,21.0,-1e-05,0.0,0.00201]
[1777674966018,53.36,78266.87,21.0,-1e-05,0.0,0.00199]
[1777674971053,53.36,78271.24,21.0,-1e-05,0.0,0.00198]
[1777674976088,53.36,78271.93,21.0,-1e-05,0.0,0.00197]
[1777674983137,53.36,78272.07,21.0,-1e-05,0.0,0.00197]
[1777674988172,53.36,78269.12,21.0,-1e-05,0.0,0.00198]
[1777674993207,53.36,78271.46,21.0,-1e-05,0.0,0.00197]
[1777674998242,53.36,78265.74,21.0,-1e-05,0.0,0.00199]
[1777675003277,53.36,78267.84,21.0,-1e-05,0.0,0.00198]
[1777675012341,53.36,78267.52,21.0,-1e-05,0.0,0.00198]
[1777675017376,53.36,78266.55,21.0,-1e-05,0.0,0.00198]
[1777675022413,53.36,78264.83,21.0,-1e-05,0.0,0.00199]
[1777675027448,53.36,78262.79,21.0,-1e-05,0.0,0.002]
[1777675034497,53.36,78260.62,21.0,-1e-05,0.0,0.002]
[1777675039532,53.36,78260.7,21.0,-1e-05,0.0,0.002]
[1777675044567,53.36,78260.76,21.0,-1e-05,0.0,0.002]
[1777675049602,53.36,78260.05,21.0,-1e-05,0.0,0.002]
[1777675054637,53.36,78260.04,21.0,-1e-05,0.0,0.00199]
[1777675059672,53.36,78260.0,21.0,-1e-05,0.0,0.00199]
[1777675064706,53.36,78258.15,21.0,-1e-05,0.0,0.002]
[1777675070750,53.36,78258.87,21.0,-1e-05,0.0,0.002]
[1777675075790,53.36,78254.21,21.0,-1e-05,0.0,0.00201]
[1777675080825,53.36,78254.74,21.0,-1e-05,0.0,0.00201]
[1777675085860,53.36,78254.19,21.0,-1e-05,0.0,0.00201]
[1777675090901,53.36,78252.42,21.0,-1e-05,0.0,0.00202]
[1777675095937,53.36,78251.94,21.0,-1e-05,0.0,0.00202]
[1777675101979,53.36,78250.39,21.0,-1e-05,0.0,0.00203]
[1777675107015,53.36,78250.37,21.0,-1e-05,0.0,0.00203]
[1777675114064,53.36,78250.58,21.0,-1e-05,0.0,0.00202]
[1777675119099,53.36,78247.24,21.0,-1e-05,0.0,0.00203]
[1777675124133,53.36,78246.92,21.0,-1e-05,0.0,0.00203]
[1777675129169,53.36,78246.65,21.0,-1e-05,0.0,0.00203]
[1777675134204,53.36,78245.56,21.0,-1e-05,0.0,0.00203]
[1777675139238,53.36,78250.48,21.0,-1e-05,0.0,0.00202]
[1777675144274,53.36,78251.62,21.0,-1e-05,0.0,0.00201]
[1777675149309,53.36,78252.54,21.0,-1e-05,0.0,0.00201]
[1777675154344,53.36,78252.99,21.0,-1e-05,0.0,0.00201]
[1777675161393,53.36,78253.13,21.0,-1e-05,0.0,0.00201]
[1777675167435,53.36,78252.86,21.0,-1e-05,0.0,0.00201]
[1777675172470,53.36,78249.66,21.0,-1e-05,0.0,0.00201]
[1777675178512,53.36,78252.11,21.0,-1e-05,0.0,0.002]
[1777675184555,53.36,78250.2,21.0,-1e-05,0.0,0.00201]
[1777675189589,53.36,78249.47,21.0,-1e-05,0.0,0.00201]
[1777675194625,53.36,78249.44,21.0,-1e-05,0.0,0.00201]
[1777675200630,53.36,78249.5,21.0,-1e-05,0.0,0.00201]
[1777675205701,53.36,78249.44,21.0,-1e-05,0.0,0.00201]
[1777675211744,53.36,78249.46,21.0,-1e-05,0.0,0.00201]
[1777675216779,53.36,78250.65,21.0,-1e-05,0.0,0.00201]
[1777675221814,53.36,78250.7,21.0,-1e-05,0.0,0.00201]
[1777675226849,53.36,78251.88,21.0,-1e-05,0.0,0.002]
[1777675232891,53.36,78260.24,21.0,-1e-05,0.0,0.00197]
[1777675237927,53.36,78259.02,21.0,-1e-05,0.0,0.00197]
[1777675242962,53.36,78259.09,21.0,-1e-05,0.0,0.00197]
[1777675247997,53.36,78256.64,21.0,-1e-05,0.0,0.00198]
[1777675253032,53.36,78253.14,21.0,-1e-05,0.0,0.00199]
[1777675262097,53.36,78253.08,21.0,-1e-05,0.0,0.00199]
[1777675267131,53.36,78249.67,21.0,-1e-05,0.0,0.002]
[1777675272166,53.36,78247.99,21.0,-1e-05,0.0,0.00201]
[1777675275188,53.36,78233.03,21.0,-1e-05,0.0,0.00206]
[1777675280223,53.36,78230.24,21.0,-1e-05,0.0,0.00207]
[1777675285257,53.36,78229.01,21.0,-1e-05,0.0,0.00207]
[1777675290293,53.36,78228.58,21.0,-1e-05,0.0,0.00207]
[1777675296335,53.36,78228.29,21.0,-1e-05,0.0,0.00206]
[1777675301371,53.36,78228.26,21.0,-1e-05,0.0,0.00206]
[1777675306406,53.36,78230.49,21.0,-1e-05,0.0,0.00205]
[1777675311441,53.36,78229.8,21.0,-1e-05,0.0,0.00206]
[1777675316475,53.36,78228.82,21.0,-1e-05,0.0,0.00206]
[1777675321511,53.36,78222.95,21.0,-1e-05,0.0,0.00208]
[1777675326546,53.36,78221.51,21.0,-1e-05,0.0,0.00209]
[1777675331581,53.36,78221.84,21.0,-1e-05,0.0,0.00208]
[1777675337623,53.36,78220.15,21.0,-1e-05,0.0,0.00209]
[1777675343665,53.36,78220.26,21.0,-1e-05,0.0,0.00209]
[1777675348700,53.36,78228.15,21.0,-1e-05,0.0,0.00206]
[1777675353735,53.36,78230.58,21.0,-1e-05,0.0,0.00204]
[1777675359778,53.36,78232.27,21.0,-1e-05,0.0,0.00204]
[1777675365821,53.36,78234.51,21.0,-1e-05,0.0,0.00203]
[1777675370856,53.36,78235.47,21.0,-1e-05,0.0,0.00203]
[1777675376897,53.36,78234.8,21.0,-1e-05,0.0,0.00203]
[1777675381934,53.36,78232.67,21.0,-1e-05,0.0,0.00204]
[1777675386968,53.36,78233.29,21.0,-1e-05,0.0,0.00204]
[1777675394017,53.36,78232.13,21.0,-1e-05,0.0,0.00204]
[1777675399052,53.36,78230.48,21.0,-1e-05,0.0,0.00204]
[1777675404089,53.36,78229.47,21.0,-1e-05,0.0,0.00205]
[1777675409124,53.36,78230.53,21.0,-1e-05,0.0,0.00204]
[1777675414158,53.36,78229.98,21.0,-1e-05,0.0,0.00204]
[1777675419194,53.36,78230.18,21.0,-1e-05,0.0,0.00204]
[1777675424229,53.36,78229.94,21.0,-1e-05,0.0,0.00204]
[1777675429264,53.36,78229.93,21.0,-1e-05,0.0,0.00204]
[1777675434299,53.36,78228.99,21.0,-1e-05,0.0,0.00204]
[1777675439334,53.36,78229.99,21.0,-1e-05,0.0,0.00204]
[1777675444369,53.36,78232.66,21.0,-1e-05,0.0,0.00203]
[1777675449404,53.36,78234.33,21.0,-1e-05,0.0,0.00202]
[1777675454439,53.36,78235.05,21.0,-1e-05,0.0,0.00202]
[1777675459474,53.36,78233.86,21.0,-1e-05,0.0,0.00202]
[1777675465516,53.36,78234.93,21.0,-1e-05,0.0,0.00202]
[1777675471558,53.36,78234.75,21.0,-1e-05,0.0,0.00201]
[1777675476593,53.36,78233.35,21.0,-1e-05,0.0,0.00202]
[1777675481629,53.36,78233.12,21.0,-1e-05,0.0,0.00202]
[1777675486665,53.36,78233.94,21.0,-1e-05,0.0,0.00201]
[1777675491700,53.36,78223.97,21.0,-1e-05,0.0,0.00205]
[1777675494721,53.36,78251.61,21.0,-1e-05,0.0,0.00196]
[1777675499755,53.36,78263.76,21.0,-1e-05,0.0,0.00192]
[1777675501771,53.36,78250.04,21.0,-1e-05,0.0,0.00196]
[1777675506806,53.36,78237.89,21.0,-1e-05,0.0,0.002]
[1777675511841,53.36,78237.93,21.0,-1e-05,0.0,0.002]
[1777675520925,53.36,78237.92,21.0,-1e-05,0.0,0.002]
[1777675526955,53.36,78238.56,21.0,-1e-05,0.0,0.002]
[1777675531990,53.36,78238.46,21.0,-1e-05,0.0,0.00199]
[1777675538033,53.36,78234.6,21.0,-1e-05,0.0,0.002]
[1777675543067,53.36,78228.82,21.0,-1e-05,0.0,0.00202]
[1777675550116,53.36,78231.67,21.0,-1e-05,0.0,0.00201]
[1777675555152,53.36,78231.76,21.0,-1e-05,0.0,0.00201]
[1777675560187,53.36,78232.87,21.0,-1e-05,0.0,0.00201]
[1777675565222,53.36,78228.22,21.0,-1e-05,0.0,0.00202]
[1777675570259,53.36,78227.18,21.0,-1e-05,0.0,0.00203]
[1777675575295,53.36,78225.27,21.0,-1e-05,0.0,0.00203]
[1777675580329,53.36,78224.51,21.0,-1e-05,0.0,0.00204]
[1777675585363,53.36,78228.29,21.0,-1e-05,0.0,0.00202]
[1777675590398,53.36,78227.67,21.0,-1e-05,0.0,0.00202]
[1777675595434,53.36,78227.23,21.0,-1e-05,0.0,0.00202]
[1777675600469,53.36,78226.38,21.0,-1e-05,0.0,0.00202]
[1777675605504,53.36,78226.46,21.0,-1e-05,0.0,0.00202]
[1777675610539,53.36,78217.75,21.0,-1e-05,0.0,0.00205]
[1777675615574,53.36,78217.12,21.0,-1e-05,0.0,0.00205]
[1777675620608,53.36,78218.25,21.0,-1e-05,0.0,0.00205]
[1777675625644,53.36,78218.1,21.0,-1e-05,0.0,0.00205]
[1777675631685,53.36,78218.14,21.0,-1e-05,0.0,0.00205]
[1777675637730,53.36,78218.07,21.0,-1e-05,0.0,0.00205]
[1777675643772,53.36,78217.86,21.0,-1e-05,0.0,0.00205]
[1777675651827,53.36,78216.7,21.0,-1e-05,0.0,0.00204]
[1777675656863,53.36,78216.63,21.0,-1e-05,0.0,0.00204]
[1777675661898,53.36,78216.83,21.0,-1e-05,0.0,0.00204]
[1777675666934,53.36,78216.73,21.0,-1e-05,0.0,0.00204]
[1777675671969,53.36,78218.71,21.0,-1e-05,0.0,0.00204]
[1777675677004,53.36,78213.14,21.0,-1e-05,0.0,0.00205]
[1777675683048,53.36,78208.19,21.0,-1e-05,0.0,0.00207]
[1777675688083,53.36,78207.93,21.0,-1e-05,0.0,0.00207]
[1777675693118,53.36,78207.45,21.0,-1e-05,0.0,0.00207]
[1777675698153,53.36,78209.84,21.0,-1e-05,0.0,0.00207]
[1777675703189,53.36,78207.74,21.0,-1e-05,0.0,0.00207]
[1777675709230,53.36,78203.64,21.0,-1e-05,0.0,0.00209]
[1777675714266,53.36,78200.55,21.0,-1e-05,0.0,0.00209]
[1777675719301,53.36,78200.64,21.0,-1e-05,0.0,0.00209]
[1777675724201,53.36,78200.69,21.0,-1e-05,0.0,0.00209]
[1777675729289,53.36,78201.04,21.0,-1e-05,0.0,0.00209]
[1777675735414,53.36,78200.86,21.0,-1e-05,0.0,0.00209]
[1777675740449,53.36,78201.06,21.0,-1e-05,0.0,0.00209]
[1777675745484,53.36,78192.9,21.0,-1e-05,0.0,0.00211]
[1777675750519,53.36,78183.16,21.0,-1e-05,0.0,0.00215]
[1777675755554,53.36,78171.52,21.0,-1e-05,0.0,0.00219]
[1777675760589,53.36,78152.55,21.0,-1e-05,0.0,0.00226]
[1777675765624,53.36,78145.4,21.0,-1e-05,0.0,0.00229]
[1777675770659,53.36,78133.99,21.0,-1e-05,0.0,0.00233]
[1777675775695,53.36,78136.67,21.0,-1e-05,0.0,0.00231]
[1777675780729,53.36,78149.82,21.0,-1e-05,0.0,0.00226]
[1777675785765,53.36,78148.63,21.0,-1e-05,0.0,0.00226]
[1777675790800,53.36,78153.15,21.0,-1e-05,0.0,0.00225]
[1777675795835,53.36,78159.61,21.0,-1e-05,0.0,0.00222]
[1777675800870,53.36,78156.36,21.0,-1e-05,0.0,0.00223]
[1777675805905,53.36,78148.93,21.0,-1e-05,0.0,0.00226]
[1777675810940,53.36,78145.64,21.0,-1e-05,0.0,0.00227]
[1777675815975,53.36,78140.95,21.0,-1e-05,0.0,0.00229]
[1777675821012,53.36,78140.47,21.0,-1e-05,0.0,0.00229]
[1777675827054,53.36,78140.41,21.0,-1e-05,0.0,0.00229]
[1777675832089,53.36,78140.58,21.0,-1e-05,0.0,0.00228]
[1777675837124,53.36,78140.7,21.0,-1e-05,0.0,0.00228]
[1777675842159,53.36,78143.78,21.0,-1e-05,0.0,0.00227]
[1777675847193,53.36,78153.46,21.0,-1e-05,0.0,0.00223]
[1777675852230,53.36,78155.14,21.0,-1e-05,0.0,0.00223]
[1777675857268,53.36,78155.53,21.0,-1e-05,0.0,0.00223]
[1777675862301,53.36,78155.03,21.0,-1e-05,0.0,0.00223]
[1777675867336,53.36,78158.09,21.0,-1e-05,0.0,0.00222]
[1777675872371,53.36,78157.38,21.0,-1e-05,0.0,0.00222]
[1777675877405,53.36,78157.82,21.0,-1e-05,0.0,0.00222]
[1777675882441,53.36,78159.83,21.0,-1e-05,0.0,0.00221]
[1777675887476,53.36,78159.7,21.0,-1e-05,0.0,0.00221]
[1777675892511,53.36,78158.78,21.0,-1e-05,0.0,0.0022]
[1777675897546,53.36,78158.79,21.0,-1e-05,0.0,0.0022]
[1777675902581,53.36,78161.12,21.0,-1e-05,0.0,0.0022]
[1777675907618,53.36,78167.89,21.0,-1e-05,0.0,0.00217]
[1777675912653,53.36,78168.9,21.0,-1e-05,0.0,0.00217]
[1777675917688,53.36,78161.3,21.0,-1e-05,0.0,0.0022]
[1777675919607,53.36,78161.3,21.0,-1e-05,0.0,0.0022]
[1777675924739,53.36,78161.64,21.0,-1e-05,0.0,0.00219]
[1777675926043,53.36,78161.64,21.0,-1e-05,0.0,0.00219]
[1777675931528,53.36,78163.99,21.0,-1e-05,0.0,0.00219]
[1777675936822,53.36,78169.07,21.0,-1e-05,0.0,0.00217]
[1777675941859,53.36,78177.25,21.0,-1e-05,0.0,0.00214]
[1777675950922,53.36,78177.57,21.0,-1e-05,0.0,0.00214]
[1777675955957,53.36,78177.45,21.0,-1e-05,0.0,0.00213]
[1777675960991,53.36,78180.2,21.0,-1e-05,0.0,0.00212]
[1777675966028,53.36,78182.3,21.0,-1e-05,0.0,0.00211]
[1777675971063,53.36,78181.15,21.0,-1e-05,0.0,0.00211]
[1777675976097,53.36,78180.88,21.0,-1e-05,0.0,0.00212]
[1777675981135,53.36,78178.64,21.0,-1e-05,0.0,0.00212]
[1777675986170,53.36,78168.86,21.0,-1e-05,0.0,0.00216]
[1777675991205,53.36,78171.94,21.0,-1e-05,0.0,0.00215]
[1777675996240,53.36,78172.05,21.0,-1e-05,0.0,0.00215]
[1777676001275,53.36,78170.47,21.0,-1e-05,0.0,0.00215]
[1777676006310,53.36,78174.79,21.0,-1e-05,0.0,0.00214]
[1777676011345,53.36,78174.45,21.0,-1e-05,0.0,0.00213]
[1777676016381,53.36,78179.38,21.0,-1e-05,0.0,0.00211]
[1777676021415,53.36,78180.97,21.0,-1e-05,0.0,0.0021]
[1777676026451,53.36,78183.99,21.0,-1e-05,0.0,0.00209]
[1777676032493,53.36,78183.04,21.0,-1e-05,0.0,0.0021]
[1777676037529,53.36,78183.11,21.0,-1e-05,0.0,0.0021]
[1777676042569,53.36,78183.05,21.0,-1e-05,0.0,0.0021]
[1777676047599,53.36,78183.62,21.0,-1e-05,0.0,0.0021]
[1777676052634,53.36,78185.64,21.0,-1e-05,0.0,0.00209]
[1777676057669,53.36,78184.57,21.0,-1e-05,0.0,0.00209]
[1777676062704,53.36,78184.31,21.0,-1e-05,0.0,0.00209]
[1777676067739,53.36,78168.07,21.0,-1e-05,0.0,0.00215]
[1777676072775,53.36,78159.99,21.0,-1e-05,0.0,0.00217]
[1777676079825,53.36,78162.88,21.0,-1e-05,0.0,0.00216]
[1777676084860,53.36,78163.03,21.0,-1e-05,0.0,0.00216]
[1777676089895,53.36,78160.72,21.0,-1e-05,0.0,0.00217]
[1777676094930,53.36,78158.34,21.0,-1e-05,0.0,0.00217]
[1777676099964,53.36,78150.85,21.0,-1e-05,0.0,0.0022]
[1777676107014,53.36,78151.38,21.0,-1e-05,0.0,0.0022]
[1777676112185,53.36,78151.56,21.0,-1e-05,0.0,0.0022]
[1777676118091,53.36,78151.27,21.0,-1e-05,0.0,0.0022]
[1777676123125,53.36,78155.34,21.0,-1e-05,0.0,0.00219]
[1777676130174,53.36,78155.6,21.0,-1e-05,0.0,0.00218]
[1777676137224,53.36,78155.3,21.0,-1e-05,0.0,0.00217]
[1777676142261,53.36,78160.93,21.0,-1e-05,0.0,0.00215]
[1777676147296,53.36,78161.35,21.0,-1e-05,0.0,0.00215]
[1777676152330,53.36,78157.37,21.0,-1e-05,0.0,0.00217]
[1777676158376,53.36,78157.49,21.0,-1e-05,0.0,0.00217]
[1777676163411,53.36,78157.0,21.0,-1e-05,0.0,0.00217]
[1777676168446,53.36,78156.24,21.0,-1e-05,0.0,0.00217]
[1777676173481,53.36,78157.05,21.0,-1e-05,0.0,0.00217]
[1777676178516,53.36,78156.52,21.0,-1e-05,0.0,0.00217]
[1777676183551,53.36,78155.17,21.0,-1e-05,0.0,0.00218]
[1777676188586,53.36,78155.25,21.0,-1e-05,0.0,0.00218]
[1777676193620,53.36,78155.12,21.0,-1e-05,0.0,0.00217]
[1777676198656,53.36,78153.96,21.0,-1e-05,0.0,0.00217]
[1777676203691,53.36,78151.16,21.0,-1e-05,0.0,0.00218]
[1777676208725,53.36,78151.51,21.0,-1e-05,0.0,0.00218]
[1777676213761,53.36,78158.25,21.0,-1e-05,0.0,0.00215]
[1777676218796,53.36,78157.56,21.0,-1e-05,0.0,0.00216]
[1777676223831,53.36,78160.46,21.0,-1e-05,0.0,0.00215]
[1777676228866,53.36,78162.84,21.0,-1e-05,0.0,0.00214]
[1777676233901,53.36,78164.91,21.0,-1e-05,0.0,0.00213]
[1777676238936,53.36,78165.71,21.0,-1e-05,0.0,0.00213]
[1777676243971,53.36,78168.38,21.0,-1e-05,0.0,0.00212]
[1777676249007,53.36,78169.07,21.0,-1e-05,0.0,0.00212]
[1777676254041,53.36,78170.24,21.0,-1e-05,0.0,0.0021]
[1777676259076,53.36,78165.75,21.0,-1e-05,0.0,0.00212]
[1777676264111,53.36,78166.04,21.0,-1e-05,0.0,0.00212]
[1777676269145,53.36,78165.51,21.0,-1e-05,0.0,0.00212]
[1777676274181,53.36,78162.13,21.0,-1e-05,0.0,0.00213]
[1777676279216,53.36,78162.32,21.0,-1e-05,0.0,0.00213]
[1777676284251,53.36,78162.23,21.0,-1e-05,0.0,0.00213]
[1777676289286,53.36,78160.44,21.0,-1e-05,0.0,0.00214]
[1777676294322,53.36,78156.5,21.0,-1e-05,0.0,0.00215]
[1777676299357,53.36,78155.18,21.0,-1e-05,0.0,0.00215]
[1777676306407,53.36,78152.11,21.0,-1e-05,0.0,0.00217]
[1777676311442,53.36,78153.33,21.0,-1e-05,0.0,0.00215]
[1777676316477,53.36,78152.37,21.0,-1e-05,0.0,0.00215]
[1777676321512,53.36,78152.27,21.0,-1e-05,0.0,0.00215]
[1777676326547,53.36,78151.98,21.0,-1e-05,0.0,0.00216]
[1777676331582,53.36,78154.03,21.0,-1e-05,0.0,0.00215]
[1777676337626,53.36,78151.4,21.0,-1e-05,0.0,0.00216]
[1777676342661,53.36,78147.45,21.0,-1e-05,0.0,0.00217]
[1777676347696,53.36,78137.43,21.0,-1e-05,0.0,0.00221]
[1777676352732,53.36,78137.22,21.0,-1e-05,0.0,0.00221]
[1777676357767,53.36,78145.76,21.0,-1e-05,0.0,0.00218]
[1777676362801,53.36,78143.86,21.0,-1e-05,0.0,0.00218]
[1777676367837,53.36,78143.56,21.0,-1e-05,0.0,0.00219]
[1777676373879,53.36,78143.77,21.0,-1e-05,0.0,0.00217]
[1777676378914,53.36,78143.84,21.0,-1e-05,0.0,0.00217]
[1777676383949,53.36,78146.13,21.0,-1e-05,0.0,0.00217]
[1777676388984,53.36,78146.14,21.0,-1e-05,0.0,0.00217]
[1777676397040,53.36,78146.72,21.0,-1e-05,0.0,0.00216]
[1777676402082,53.36,78129.45,21.0,-1e-05,0.0,0.00223]
[1777676407120,53.36,78132.05,21.0,-1e-05,0.0,0.00222]
[1777676412154,53.36,78131.65,21.0,-1e-05,0.0,0.00222]
[1777676417191,53.36,78131.94,21.0,-1e-05,0.0,0.00222]
[1777676424239,53.36,78132.2,21.0,-1e-05,0.0,0.00222]
[1777676429275,53.36,78132.26,21.0,-1e-05,0.0,0.00222]
[1777676435318,53.36,78131.89,21.0,-1e-05,0.0,0.00221]
[1777676440353,53.36,78134.19,21.0,-1e-05,0.0,0.0022]
[1777676445388,53.36,78133.71,21.0,-1e-05,0.0,0.0022]
[1777676450423,53.36,78131.72,21.0,-1e-05,0.0,0.00221]
[1777676455457,53.36,78132.04,21.0,-1e-05,0.0,0.00221]
[1777676460493,53.36,78131.76,21.0,-1e-05,0.0,0.00221]
[1777676465528,53.36,78131.74,21.0,-1e-05,0.0,0.00221]
[1777676470563,53.36,78132.07,21.0,-1e-05,0.0,0.00221]
[1777676475599,53.36,78133.66,21.0,-1e-05,0.0,0.0022]
[1777676480634,53.36,78135.48,21.0,-1e-05,0.0,0.00219]
[1777676486676,53.36,78139.13,21.0,-1e-05,0.0,0.00218]
[1777676490704,53.36,78124.72,21.0,-1e-05,0.0,0.00223]
[1777676495739,53.36,78118.98,21.0,-1e-05,0.0,0.00224]
[1777676500774,53.36,78106.39,21.0,-1e-05,0.0,0.00229]
[1777676505809,53.36,78103.07,21.0,-1e-05,0.0,0.0023]
[1777676510844,53.36,78101.58,21.0,-1e-05,0.0,0.00231]
[1777676515879,53.36,78106.17,21.0,-1e-05,0.0,0.00229]
[1777676519778,53.36,78107.24,21.0,-1e-05,0.0,0.00229]
[1777676520235,53.36,78106.94,21.0,-1e-05,0.0,0.00229]
[1777676525949,53.36,78117.17,21.0,-1e-05,0.0,0.00225]
[1777676530984,53.36,78120.41,21.0,-1e-05,0.0,0.00224]
[1777676536019,53.36,78120.95,21.0,-1e-05,0.0,0.00224]
[1777676541054,53.36,78120.49,21.0,-1e-05,0.0,0.00224]
[1777676546089,53.36,78120.68,21.0,-1e-05,0.0,0.00224]
[1777676551124,53.36,78120.54,21.0,-1e-05,0.0,0.00223]
[1777676556159,53.36,78123.07,21.0,-1e-05,0.0,0.00222]
[1777676561193,53.36,78123.4,21.0,-1e-05,0.0,0.00222]
[1777676566229,53.36,78123.58,21.0,-1e-05,0.0,0.00222]
[1777676575292,53.36,78121.52,21.0,-1e-05,0.0,0.00222]
[1777676580327,53.36,78129.42,21.0,-1e-05,0.0,0.00219]
[1777676585364,53.36,78128.48,21.0,-1e-05,0.0,0.0022]
[1777676590399,53.36,78133.24,21.0,-1e-05,0.0,0.00218]
[1777676595434,53.36,78133.56,21.0,-1e-05,0.0,0.00218]
[1777676600469,53.36,78142.86,21.0,-1e-05,0.0,0.00215]
[1777676605504,53.36,78143.85,21.0,-1e-05,0.0,0.00214]
[1777676610539,53.36,78144.21,21.0,-1e-05,0.0,0.00214]
[1777676615574,53.36,78145.62,21.0,-1e-05,0.0,0.00213]
[1777676621616,53.36,78145.8,21.0,-1e-05,0.0,0.00213]
[1777676627658,53.36,78146.12,21.0,-1e-05,0.0,0.00212]
[1777676632693,53.36,78147.26,21.0,-1e-05,0.0,0.00212]
[1777676637729,53.36,78145.16,21.0,-1e-05,0.0,0.00213]
[1777676642765,53.36,78144.38,21.0,-1e-05,0.0,0.00213]
[1777676647800,53.36,78138.65,21.0,-1e-05,0.0,0.00215]
[1777676652835,53.36,78141.13,21.0,-1e-05,0.0,0.00214]
[1777676657870,53.36,78141.37,21.0,-1e-05,0.0,0.00214]
[1777676662905,53.36,78141.38,21.0,-1e-05,0.0,0.00214]
[1777676667940,53.36,78141.4,21.0,-1e-05,0.0,0.00214]
[1777676672279,53.36,78145.76,21.0,-1e-05,0.0,0.00212]
[1777676678010,53.36,78145.88,21.0,-1e-05,0.0,0.00212]
[1777676683045,53.36,78146.42,21.0,-1e-05,0.0,0.00211]
[1777676689087,53.36,78146.01,21.0,-1e-05,0.0,0.00211]
[1777676694122,53.36,78146.06,21.0,-1e-05,0.0,0.00211]
[1777676699157,53.36,78144.75,21.0,-1e-05,0.0,0.00212]
[1777676705199,53.36,78144.66,21.0,-1e-05,0.0,0.00212]
[1777676711241,53.36,78143.9,21.0,-1e-05,0.0,0.00212]
[1777676717283,53.36,78143.6,21.0,-1e-05,0.0,0.00212]
[1777676718196,53.36,78143.6,21.0,-1e-05,0.0,0.00212]
[1777676724332,53.36,78143.57,21.0,-1e-05,0.0,0.00212]
[1777676729366,53.36,78143.16,21.0,-1e-05,0.0,0.00212]
[1777676734402,53.36,78143.21,21.0,-1e-05,0.0,0.00211]
[1777676739439,53.36,78143.94,21.0,-1e-05,0.0,0.00211]
[1777676744474,53.36,78144.0,21.0,-1e-05,0.0,0.00211]
[1777676750516,53.36,78143.87,21.0,-1e-05,0.0,0.00211]
[1777676755551,53.36,78144.2,21.0,-1e-05,0.0,0.00211]
[1777676762600,53.36,78143.18,21.0,-1e-05,0.0,0.00211]
[1777676767635,53.36,78141.71,21.0,-1e-05,0.0,0.00212]
[1777676774684,53.36,78140.92,21.0,-1e-05,0.0,0.00212]
[1777676781733,53.36,78141.18,21.0,-1e-05,0.0,0.00212]
[1777676787775,53.36,78139.85,21.0,-1e-05,0.0,0.00213]
[1777676792810,53.36,78139.87,21.0,-1e-05,0.0,0.00212]
[1777676798852,53.36,78140.78,21.0,-1e-05,0.0,0.00211]
[1777676804894,53.36,78140.85,21.0,-1e-05,0.0,0.00211]
[1777676810936,53.36,78141.15,21.0,-1e-05,0.0,0.00211]
[1777676817985,53.36,78141.24,21.0,-1e-05,0.0,0.00211]
[1777676823020,53.36,78144.24,21.0,-1e-05,0.0,0.0021]
[1777676828055,53.36,78156.38,21.0,-1e-05,0.0,0.00206]
[1777676833090,53.36,78158.24,21.0,-1e-05,0.0,0.00205]
[1777676839133,53.36,78157.93,21.0,-1e-05,0.0,0.00205]
[1777676841841,53.36,78158.0,21.0,-1e-05,0.0,0.00205]
[1777676851217,53.36,78157.93,21.0,-1e-05,0.0,0.00204]
[1777676856252,53.36,78161.63,21.0,-1e-05,0.0,0.00203]
[1777676861287,53.36,78162.09,21.0,-1e-05,0.0,0.00203]
[1777676866326,53.36,78159.8,21.0,-1e-05,0.0,0.00204]
[1777676876401,53.36,78159.42,21.0,-1e-05,0.0,0.00204]
[1777676881436,53.36,78156.5,21.0,-1e-05,0.0,0.00205]
[1777676886471,53.36,78156.78,21.0,-1e-05,0.0,0.00205]
[1777676891506,53.36,78157.53,21.0,-1e-05,0.0,0.00204]
[1777676897547,53.36,78157.91,21.0,-1e-05,0.0,0.00204]
[1777676903590,53.36,78158.02,21.0,-1e-05,0.0,0.00204]
[1777676908624,53.36,78157.21,21.0,-1e-05,0.0,0.00205]
[1777676913660,53.36,78158.72,21.0,-1e-05,0.0,0.00203]
[1777676918695,53.36,78159.59,21.0,-1e-05,0.0,0.00203]
[1777676923730,53.36,78160.39,21.0,-1e-05,0.0,0.00203]
[1777676928765,53.36,78158.51,21.0,-1e-05,0.0,0.00203]
[1777676933800,53.36,78158.22,21.0,-1e-05,0.0,0.00203]
[1777676940849,53.36,78148.72,21.0,-1e-05,0.0,0.00207]
[1777676942863,53.36,78128.02,21.0,-1e-05,0.0,0.00214]
[1777676947899,53.36,78125.37,21.0,-1e-05,0.0,0.00215]
[1777676954948,53.36,78119.72,21.0,-1e-05,0.0,0.00217]
[1777676959983,53.36,78122.29,21.0,-1e-05,0.0,0.00216]
[1777676965020,53.36,78122.29,21.0,-1e-05,0.0,0.00216]
[1777676970055,53.36,78122.29,21.0,-1e-05,0.0,0.00216]
[1777676975092,53.36,78122.22,21.0,-1e-05,0.0,0.00215]
[1777676980127,53.36,78125.45,21.0,-1e-05,0.0,0.00214]
[1777676985162,53.36,78125.11,21.0,-1e-05,0.0,0.00214]
[1777676990197,53.36,78125.93,21.0,-1e-05,0.0,0.00213]
[1777676997246,53.36,78126.04,21.0,-1e-05,0.0,0.00213]
[1777677002281,53.36,78126.03,21.0,-1e-05,0.0,0.00213]
[1777677007316,53.36,78129.31,21.0,-1e-05,0.0,0.00212]
[1777677012351,53.36,78129.6,21.0,-1e-05,0.0,0.00212]
[1777677017386,53.36,78130.14,21.0,-1e-05,0.0,0.00212]
[1777677022421,53.36,78143.5,21.0,-1e-05,0.0,0.00207]
[1777677032492,53.36,78145.39,21.0,-1e-05,0.0,0.00206]
[1777677037527,53.36,78145.42,21.0,-1e-05,0.0,0.00206]
[1777677043569,53.36,78145.64,21.0,-1e-05,0.0,0.00206]
[1777677048603,53.36,78146.34,21.0,-1e-05,0.0,0.00205]
[1777677053639,53.36,78160.03,21.0,-1e-05,0.0,0.00201]
[1777677058674,53.36,78163.71,21.0,-1e-05,0.0,0.00199]
[1777677063710,53.36,78164.12,21.0,-1e-05,0.0,0.00199]
[1777677068745,53.36,78169.16,21.0,-1e-05,0.0,0.00198]
[1777677073780,53.36,78180.16,21.0,-1e-05,0.0,0.00194]
[1777677077808,53.36,78164.66,21.0,-1e-05,0.0,0.00199]
[1777677083849,53.36,78162.08,21.0,-1e-05,0.0,0.002]
[1777677088885,53.36,78163.61,21.0,-1e-05,0.0,0.002]
[1777677093920,53.36,78165.52,21.0,-1e-05,0.0,0.00198]
[1777677100969,53.36,78165.17,21.0,-1e-05,0.0,0.00198]
[1777677106003,53.36,78159.95,21.0,-1e-05,0.0,0.002]
[1777677112046,53.36,78159.85,21.0,-1e-05,0.0,0.002]
[1777677121109,53.36,78159.74,21.0,-1e-05,0.0,0.002]
[1777677126144,53.36,78160.04,21.0,-1e-05,0.0,0.002]
[1777677131179,53.36,78161.18,21.0,-1e-05,0.0,0.00199]
[1777677136214,53.36,78159.42,21.0,-1e-05,0.0,0.002]
[1777677141249,53.36,78159.59,21.0,-1e-05,0.0,0.002]
[1777677146284,53.36,78156.52,21.0,-1e-05,0.0,0.00201]
[1777677156354,53.36,78156.59,21.0,-1e-05,0.0,0.002]
[1777677163404,53.36,78154.74,21.0,-1e-05,0.0,0.00201]
[1777677168439,53.36,78144.64,21.0,-1e-05,0.0,0.00204]
[1777677173473,53.36,78155.73,21.0,-1e-05,0.0,0.002]
[1777677178509,53.36,78155.12,21.0,-1e-05,0.0,0.002]
[1777677183544,53.36,78152.92,21.0,-1e-05,0.0,0.00201]
[1777677188579,53.36,78152.54,21.0,-1e-05,0.0,0.00201]
[1777677193614,53.36,78148.54,21.0,-1e-05,0.0,0.00203]
[1777677198649,53.36,78147.66,21.0,-1e-05,0.0,0.00203]
[1777677203684,53.36,78148.69,21.0,-1e-05,0.0,0.00203]
[1777677209726,53.36,78148.81,21.0,-1e-05,0.0,0.00202]
[1777677214761,53.36,78149.5,21.0,-1e-05,0.0,0.00201]
[1777677219796,53.36,78152.08,21.0,-1e-05,0.0,0.002]
[1777677224831,53.36,78149.78,21.0,-1e-05,0.0,0.00201]
[1777677231880,53.36,78147.81,21.0,-1e-05,0.0,0.00202]
[1777677236915,53.36,78147.71,21.0,-1e-05,0.0,0.00202]
[1777677241951,53.36,78144.22,21.0,-1e-05,0.0,0.00203]
[1777677246986,53.36,78143.99,21.0,-1e-05,0.0,0.00203]
[1777677252021,53.36,78152.87,21.0,-1e-05,0.0,0.002]
[1777677257056,53.36,78152.26,21.0,-1e-05,0.0,0.002]
[1777677265112,53.36,78149.54,21.0,-1e-05,0.0,0.00201]
[1777677273168,53.36,78142.29,21.0,-1e-05,0.0,0.00203]
[1777677280217,53.36,78134.51,21.0,-1e-05,0.0,0.00205]
[1777677287265,53.36,78132.65,21.0,-1e-05,0.0,0.00206]
[1777677292301,53.36,78133.42,21.0,-1e-05,0.0,0.00206]
[1777677296329,53.36,78119.79,21.0,-1e-05,0.0,0.0021]
[1777677301364,53.36,78120.24,21.0,-1e-05,0.0,0.0021]
[1777677306399,53.36,78123.46,21.0,-1e-05,0.0,0.00209]
[1777677312441,53.36,78123.53,21.0,-1e-05,0.0,0.00209]
[1777677317476,53.36,78120.92,21.0,-1e-05,0.0,0.0021]
[1777677322511,53.36,78121.43,21.0,-1e-05,0.0,0.0021]
[1777677329560,53.36,78120.68,21.0,-1e-05,0.0,0.0021]
[1777677334595,53.36,78120.47,21.0,-1e-05,0.0,0.00209]
[1777677339629,53.36,78121.69,21.0,-1e-05,0.0,0.00209]
[1777677344665,53.36,78123.66,21.0,-1e-05,0.0,0.00208]
[1777677353728,53.36,78124.81,21.0,-1e-05,0.0,0.00208]
[1777677358763,53.36,78129.57,21.0,-1e-05,0.0,0.00206]
[1777677363798,53.36,78130.11,21.0,-1e-05,0.0,0.00206]
[1777677368833,53.36,78132.18,21.0,-1e-05,0.0,0.00205]
[1777677373868,53.36,78131.21,21.0,-1e-05,0.0,0.00205]
[1777677380917,53.36,78131.74,21.0,-1e-05,0.0,0.00205]
[1777677387967,53.36,78132.28,21.0,-1e-05,0.0,0.00205]
[1777677397030,53.36,78132.85,21.0,-1e-05,0.0,0.00204]
[1777677402064,53.36,78135.83,21.0,-1e-05,0.0,0.00203]
[1777677407100,53.36,78137.55,21.0,-1e-05,0.0,0.00202]
[1777677412135,53.36,78137.18,21.0,-1e-05,0.0,0.00202]
[1777677420190,53.36,78136.04,21.0,-1e-05,0.0,0.00203]
[1777677425226,53.36,78136.18,21.0,-1e-05,0.0,0.00203]
[1777677431268,53.36,78136.25,21.0,-1e-05,0.0,0.00203]
[1777677436303,53.36,78133.84,21.0,-1e-05,0.0,0.00204]
[1777677441338,53.36,78131.68,21.0,-1e-05,0.0,0.00204]
[1777677446373,53.36,78126.32,21.0,-1e-05,0.0,0.00206]
[1777677452415,53.36,78126.57,21.0,-1e-05,0.0,0.00205]
[1777677457450,53.36,78129.18,21.0,-1e-05,0.0,0.00204]
[1777677462485,53.36,78129.62,21.0,-1e-05,0.0,0.00204]
[1777677467520,53.36,78127.71,21.0,-1e-05,0.0,0.00205]
[1777677473562,53.36,78127.66,21.0,-1e-05,0.0,0.00205]
[1777677479603,53.36,78126.67,21.0,-1e-05,0.0,0.00205]
[1777677484639,53.36,78127.3,21.0,-1e-05,0.0,0.00205]
[1777677489673,53.36,78127.58,21.0,-1e-05,0.0,0.00205]
[1777677494709,53.36,78128.37,21.0,-1e-05,0.0,0.00204]
[1777677497732,53.36,78107.18,21.0,-1e-05,0.0,0.00212]
[1777677499745,53.36,78089.94,21.0,-1e-05,0.0,0.00218]
[1777677504780,53.36,78102.13,21.0,-1e-05,0.0,0.00214]
[1777677510824,53.36,78102.74,21.0,-1e-05,0.0,0.00213]
[1777677516866,53.36,78102.71,21.0,-1e-05,0.0,0.00212]
[1777677521901,53.36,78092.69,21.0,-1e-05,0.0,0.00216]
[1777677526936,53.36,78093.06,21.0,-1e-05,0.0,0.00216]
[1777677534992,53.36,78092.99,21.0,-1e-05,0.0,0.00216]
[1777677540027,53.36,78093.03,21.0,-1e-05,0.0,0.00216]
[1777677545062,53.36,78092.93,21.0,-1e-05,0.0,0.00216]
[1777677550097,53.36,78092.34,21.0,-1e-05,0.0,0.00216]
[1777677555133,53.36,78092.22,21.0,-1e-05,0.0,0.00216]
[1777677560168,53.36,78088.26,21.0,-1e-05,0.0,0.00218]
[1777677566210,53.36,78088.6,21.0,-1e-05,0.0,0.00217]
[1777677571245,53.36,78090.38,21.0,-1e-05,0.0,0.00216]
[1777677576280,53.36,78081.19,21.0,-1e-05,0.0,0.00219]
[1777677581315,53.36,78081.27,21.0,-1e-05,0.0,0.00219]
[1777677587357,53.36,78081.27,21.0,-1e-05,0.0,0.00219]
[1777677592392,53.36,78080.64,21.0,-1e-05,0.0,0.00219]
[1777677598434,53.36,78080.39,21.0,-1e-05,0.0,0.00219]
[1777677604476,53.36,78079.02,21.0,-1e-05,0.0,0.0022]
[1777677610518,53.36,78073.53,21.0,-1e-05,0.0,0.00222]
[1777677615552,53.36,78073.78,21.0,-1e-05,0.0,0.00222]
[1777677620588,53.36,78073.65,21.0,-1e-05,0.0,0.00222]
[1777677626630,53.36,78071.55,21.0,-1e-05,0.0,0.00223]
[1777677631665,53.36,78074.63,21.0,-1e-05,0.0,0.0022]
[1777677636700,53.36,78074.73,21.0,-1e-05,0.0,0.0022]
[1777677641736,53.36,78081.34,21.0,-1e-05,0.0,0.00218]
[1777677647778,53.36,78087.26,21.0,-1e-05,0.0,0.00216]
[1777677652814,53.36,78091.34,21.0,-1e-05,0.0,0.00214]
[1777677657849,53.36,78091.83,21.0,-1e-05,0.0,0.00214]
[1777677662886,53.36,78091.07,21.0,-1e-05,0.0,0.00214]
[1777677669933,53.36,78090.78,21.0,-1e-05,0.0,0.00215]
[1777677674968,53.36,78087.14,21.0,-1e-05,0.0,0.00216]
[1777677680009,53.36,78086.98,21.0,-1e-05,0.0,0.00216]
[1777677686046,53.36,78088.77,21.0,-1e-05,0.0,0.00215]
[1777677692089,53.36,78085.32,21.0,-1e-05,0.0,0.00215]
[1777677697124,53.36,78084.37,21.0,-1e-05,0.0,0.00216]
[1777677702158,53.36,78084.46,21.0,-1e-05,0.0,0.00216]
[1777677707194,53.36,78087.51,21.0,-1e-05,0.0,0.00215]
[1777677712229,53.36,78089.85,21.0,-1e-05,0.0,0.00214]
[1777677720285,53.36,78089.67,21.0,-1e-05,0.0,0.00214]
[1777677726327,53.36,78087.22,21.0,-1e-05,0.0,0.00215]
[1777677731362,53.36,78096.13,21.0,-1e-05,0.0,0.00212]
[1777677736397,53.36,78099.93,21.0,-1e-05,0.0,0.0021]
[1777677741432,53.36,78099.8,21.0,-1e-05,0.0,0.0021]
[1777677746468,53.36,78098.56,21.0,-1e-05,0.0,0.00211]
[1777677753517,53.36,78097.86,21.0,-1e-05,0.0,0.0021]
[1777677758552,53.36,78088.27,21.0,-1e-05,0.0,0.00213]
[1777677763587,53.36,78088.57,21.0,-1e-05,0.0,0.00213]
[1777677768622,53.36,78090.65,21.0,-1e-05,0.0,0.00212]
[1777677773657,53.36,78093.56,21.0,-1e-05,0.0,0.00211]
[1777677780706,53.36,78093.46,21.0,-1e-05,0.0,0.00211]
[1777677786749,53.36,78093.02,21.0,-1e-05,0.0,0.00212]
[1777677792791,53.36,78092.99,21.0,-1e-05,0.0,0.00212]
[1777677797826,53.36,78092.96,21.0,-1e-05,0.0,0.00212]
[1777677802861,53.36,78093.21,21.0,-1e-05,0.0,0.00212]
[1777677809910,53.36,78091.69,21.0,-1e-05,0.0,0.00212]
[1777677821994,53.36,78088.52,21.0,-1e-05,0.0,0.00212]
[1777677827029,53.36,78089.82,21.0,-1e-05,0.0,0.00212]
[1777677832064,53.36,78089.66,21.0,-1e-05,0.0,0.00212]
[1777677843141,53.36,78088.87,21.0,-1e-05,0.0,0.00212]
[1777677850190,53.36,78088.75,21.0,-1e-05,0.0,0.00212]
[1777677855224,53.36,78087.56,21.0,-1e-05,0.0,0.00213]
[1777677860260,53.36,78085.26,21.0,-1e-05,0.0,0.00213]
[1777677865295,53.36,78082.66,21.0,-1e-05,0.0,0.00214]
[1777677870330,53.36,78082.06,21.0,-1e-05,0.0,0.00214]
[1777677876372,53.36,78077.04,21.0,-1e-05,0.0,0.00215]
[1777677881406,53.36,78074.89,21.0,-1e-05,0.0,0.00216]
[1777677886442,53.36,78074.66,21.0,-1e-05,0.0,0.00216]
[1777677891479,53.36,78074.68,21.0,-1e-05,0.0,0.00216]
[1777677896516,53.36,78073.84,21.0,-1e-05,0.0,0.00216]
[1777677902557,53.36,78074.43,21.0,-1e-05,0.0,0.00216]
[1777677908600,53.36,78074.17,21.0,-1e-05,0.0,0.00216]
[1777677913635,53.36,78074.1,21.0,-1e-05,0.0,0.00216]
[1777677918670,53.36,78075.17,21.0,-1e-05,0.0,0.00216]
[1777677923705,53.36,78079.42,21.0,-1e-05,0.0,0.00214]
[1777677928740,53.36,78089.85,21.0,-1e-05,0.0,0.00211]
[1777677933775,53.36,78086.76,21.0,-1e-05,0.0,0.00211]
[1777677943846,53.36,78087.08,21.0,-1e-05,0.0,0.00211]
[1777677950895,53.36,78086.98,21.0,-1e-05,0.0,0.00211]
[1777677955930,53.36,78087.76,21.0,-1e-05,0.0,0.0021]
[1777677961972,53.36,78087.73,21.0,-1e-05,0.0,0.0021]
[1777677967007,53.36,78087.23,21.0,-1e-05,0.0,0.00211]
[1777677974056,53.36,78087.55,21.0,-1e-05,0.0,0.0021]
[1777677979091,53.36,78087.59,21.0,-1e-05,0.0,0.0021]
[1777677984126,53.36,78087.55,21.0,-1e-05,0.0,0.0021]
[1777677990168,53.36,78085.73,21.0,-1e-05,0.0,0.00211]
[1777677998224,53.36,78086.04,21.0,-1e-05,0.0,0.0021]
[1777678003258,53.36,78084.87,21.0,-1e-05,0.0,0.0021]
[1777678010308,53.36,78085.85,21.0,-1e-05,0.0,0.0021]
[1777678015343,53.36,78089.29,21.0,-1e-05,0.0,0.00209]
[1777678020378,53.36,78089.46,21.0,-1e-05,0.0,0.00209]
[1777678025413,53.36,78088.52,21.0,-1e-05,0.0,0.00209]
[1777678031455,53.36,78087.33,21.0,-1e-05,0.0,0.0021]
[1777678036491,53.36,78082.48,21.0,-1e-05,0.0,0.00211]
[1777678041526,53.36,78080.83,21.0,-1e-05,0.0,0.00212]
[1777678046561,53.36,78082.89,21.0,-1e-05,0.0,0.00211]
[1777678051598,53.36,78087.14,21.0,-1e-05,0.0,0.00209]
[1777678056631,53.36,78086.9,21.0,-1e-05,0.0,0.00209]
[1777678067708,53.36,78088.02,21.0,-1e-05,0.0,0.00208]
[1777678073750,53.36,78087.76,21.0,-1e-05,0.0,0.00208]
[1777678082813,53.36,78087.4,21.0,-1e-05,0.0,0.00208]
[1777678085834,53.36,78071.93,21.0,-1e-05,0.0,0.00214]
[1777678090869,53.36,78069.98,21.0,-1e-05,0.0,0.00215]
[1777678095905,53.36,78070.35,21.0,-1e-05,0.0,0.00214]
[1777678101946,53.36,78073.02,21.0,-1e-05,0.0,0.00214]
[1777678107989,53.36,78072.08,21.0,-1e-05,0.0,0.00214]
[1777678113023,53.36,78069.6,21.0,-1e-05,0.0,0.00214]
[1777678118059,53.36,78070.9,21.0,-1e-05,0.0,0.00213]
[1777678123094,53.36,78069.67,21.0,-1e-05,0.0,0.00214]
[1777678128129,53.36,78069.91,21.0,-1e-05,0.0,0.00214]
[1777678133164,53.36,78069.18,21.0,-1e-05,0.0,0.00214]
[1777678138199,53.36,78066.94,21.0,-1e-05,0.0,0.00215]
[1777678143234,53.36,78066.71,21.0,-1e-05,0.0,0.00215]
[1777678149276,53.36,78067.27,21.0,-1e-05,0.0,0.00215]
[1777678154311,53.36,78065.66,21.0,-1e-05,0.0,0.00215]
[1777678161359,53.36,78065.13,21.0,-1e-05,0.0,0.00215]
[1777678166395,53.36,78063.5,21.0,-1e-05,0.0,0.00216]
[1777678171430,53.36,78055.49,21.0,-1e-05,0.0,0.00218]
[1777678176466,53.36,78053.41,21.0,-1e-05,0.0,0.00218]
[1777678181501,53.36,78043.17,21.0,-1e-05,0.0,0.00222]
[1777678187543,53.36,78041.03,21.0,-1e-05,0.0,0.00223]
[1777678192578,53.36,78032.13,21.0,-1e-05,0.0,0.00226]
[1777678197613,53.36,78039.01,21.0,-1e-05,0.0,0.00224]
[1777678202648,53.36,78038.78,21.0,-1e-05,0.0,0.00224]
[1777678208690,53.36,78039.88,21.0,-1e-05,0.0,0.00223]
[1777678213728,53.36,78044.13,21.0,-1e-05,0.0,0.00222]
[1777678218767,53.36,78045.03,21.0,-1e-05,0.0,0.00222]
[1777678225816,53.36,78042.7,21.0,-1e-05,0.0,0.00222]
[1777678231858,53.36,78042.33,21.0,-1e-05,0.0,0.00221]
[1777678236893,53.36,78043.0,21.0,-1e-05,0.0,0.00221]
[1777678243942,53.36,78045.26,21.0,-1e-05,0.0,0.0022]
[1777678248978,53.36,78042.99,21.0,-1e-05,0.0,0.00221]
[1777678254013,53.36,78042.49,21.0,-1e-05,0.0,0.00221]
[1777678261062,53.36,78042.45,21.0,-1e-05,0.0,0.00221]
[1777678266097,53.36,78053.51,21.0,-1e-05,0.0,0.00217]
[1777678272139,53.36,78058.17,21.0,-1e-05,0.0,0.00216]
[1777678277175,53.36,78062.57,21.0,-1e-05,0.0,0.00214]
[1777678282223,53.36,78063.65,21.0,-1e-05,0.0,0.00214]
[1777678289272,53.36,78061.79,21.0,-1e-05,0.0,0.00214]
[1777678294307,53.36,78060.99,21.0,-1e-05,0.0,0.00214]
[1777678302362,53.36,78058.8,21.0,-1e-05,0.0,0.00214]
[1777678311426,53.36,78057.75,21.0,-1e-05,0.0,0.00215]
[1777678317468,53.36,78054.89,21.0,-1e-05,0.0,0.00216]
[1777678323510,53.36,78056.24,21.0,-1e-05,0.0,0.00215]
[1777678328545,53.36,78056.5,21.0,-1e-05,0.0,0.00215]
[1777678334586,53.36,78058.73,21.0,-1e-05,0.0,0.00214]
[1777678339621,53.36,78051.76,21.0,-1e-05,0.0,0.00217]
[1777678346671,53.36,78051.74,21.0,-1e-05,0.0,0.00217]
[1777678351706,53.36,78050.3,21.0,-1e-05,0.0,0.00216]
[1777678356741,53.36,78045.0,21.0,-1e-05,0.0,0.00218]
[1777678361776,53.36,78046.53,21.0,-1e-05,0.0,0.00218]
[1777678367818,53.36,78043.58,21.0,-1e-05,0.0,0.00219]
[1777678372853,53.36,78043.37,21.0,-1e-05,0.0,0.00219]
[1777678377888,53.36,78042.77,21.0,-1e-05,0.0,0.00219]
[1777678383930,53.36,78042.79,21.0,-1e-05,0.0,0.00219]
[1777678389972,53.36,78042.34,21.0,-1e-05,0.0,0.00219]
[1777678395014,53.36,78042.13,21.0,-1e-05,0.0,0.00219]
[1777678400049,53.36,78042.58,21.0,-1e-05,0.0,0.00219]
[1777678408105,53.36,78043.52,21.0,-1e-05,0.0,0.00219]
[1777678413140,53.36,78042.17,21.0,-1e-05,0.0,0.00218]
[1777678418175,53.36,78044.09,21.0,-1e-05,0.0,0.00218]
[1777678423210,53.36,78058.01,21.0,-1e-05,0.0,0.00213]
[1777678430259,53.36,78062.94,21.0,-1e-05,0.0,0.00211]
[1777678435294,53.36,78062.55,21.0,-1e-05,0.0,0.00211]
[1777678444358,53.36,78064.72,21.0,-1e-05,0.0,0.0021]
[1777678449393,53.36,78057.88,21.0,-1e-05,0.0,0.00213]
[1777678454427,53.36,78058.6,21.0,-1e-05,0.0,0.00212]
[1777678462483,53.36,78058.15,21.0,-1e-05,0.0,0.00213]
[1777678467520,53.36,78058.27,21.0,-1e-05,0.0,0.00213]
[1777678475576,53.36,78058.23,21.0,-1e-05,0.0,0.00212]
[1777678480611,53.36,78057.21,21.0,-1e-05,0.0,0.00212]
[1777678485646,53.36,78057.28,21.0,-1e-05,0.0,0.00212]
[1777678490681,53.36,78057.59,21.0,-1e-05,0.0,0.00212]
[1777678495716,53.36,78057.92,21.0,-1e-05,0.0,0.00212]
[1777678500751,53.36,78059.65,21.0,-1e-05,0.0,0.00211]
[1777678505785,53.36,78059.29,21.0,-1e-05,0.0,0.00211]
[1777678514849,53.36,78058.75,21.0,-1e-05,0.0,0.00211]
[1777678519884,53.36,78059.51,21.0,-1e-05,0.0,0.00211]
[1777678524919,53.36,78058.86,21.0,-1e-05,0.0,0.00211]
[1777678529954,53.36,78059.04,21.0,-1e-05,0.0,0.00211]
[1777678534989,53.36,78061.08,21.0,-1e-05,0.0,0.00209]
[1777678543046,53.36,78060.6,21.0,-1e-05,0.0,0.0021]
[1777678548080,53.36,78058.31,21.0,-1e-05,0.0,0.0021]
[1777678553115,53.36,78058.67,21.0,-1e-05,0.0,0.0021]
[1777678560164,53.36,78058.91,21.0,-1e-05,0.0,0.0021]
[1777678566205,53.36,78056.68,21.0,-1e-05,0.0,0.00211]
[1777678571241,53.36,78057.03,21.0,-1e-05,0.0,0.00211]
[1777678576275,53.36,78056.99,21.0,-1e-05,0.0,0.00211]
[1777678583325,53.36,78058.15,21.0,-1e-05,0.0,0.00211]
[1777678589368,53.36,78060.38,21.0,-1e-05,0.0,0.0021]
[1777678594403,53.36,78061.69,21.0,-1e-05,0.0,0.00208]
[1777678599438,53.36,78061.24,21.0,-1e-05,0.0,0.00208]
[1777678604473,53.36,78061.1,21.0,-1e-05,0.0,0.00208]
[1777678609508,53.36,78060.26,21.0,-1e-05,0.0,0.00209]
[1777678619577,53.36,78062.42,21.0,-1e-05,0.0,0.00208]
[1777678625620,53.36,78062.52,21.0,-1e-05,0.0,0.00208]
[1777678633676,53.36,78062.38,21.0,-1e-05,0.0,0.00208]
[1777678638710,53.36,78062.38,21.0,-1e-05,0.0,0.00208]
[1777678644753,53.36,78060.22,21.0,-1e-05,0.0,0.00209]
[1777678649788,53.36,78066.95,21.0,-1e-05,0.0,0.00206]
[1777678654823,53.36,78073.34,21.0,-1e-05,0.0,0.00203]
[1777678659858,53.36,78078.95,21.0,-1e-05,0.0,0.00201]
[1777678664893,53.36,78080.15,21.0,-1e-05,0.0,0.00201]
[1777678669927,53.36,78080.19,21.0,-1e-05,0.0,0.00201]
[1777678674963,53.36,78085.02,21.0,-1e-05,0.0,0.00199]
[1777678679999,53.36,78087.3,21.0,-1e-05,0.0,0.00199]
[1777678685034,53.36,78097.71,21.0,-1e-05,0.0,0.00195]
[1777678690068,53.36,78105.51,21.0,-1e-05,0.0,0.00193]
[1777678695103,53.36,78105.95,21.0,-1e-05,0.0,0.00192]
[1777678700138,53.36,78104.16,21.0,-1e-05,0.0,0.00193]
[1777678705173,53.36,78107.88,21.0,-1e-05,0.0,0.00192]
[1777678710207,53.36,78107.09,21.0,-1e-05,0.0,0.00192]
[1777678716250,53.36,78107.03,21.0,-1e-05,0.0,0.00191]
[1777678722756,53.36,78106.92,21.0,-1e-05,0.0,0.00191]
[1777678730349,53.36,78106.74,21.0,-1e-05,0.0,0.00191]
[1777678742433,53.36,78107.26,21.0,-1e-05,0.0,0.00191]
[1777678747468,53.36,78105.02,21.0,-1e-05,0.0,0.00192]
[1777678753512,53.36,78104.4,21.0,-1e-05,0.0,0.00192]
[1777678763582,53.36,78105.08,21.0,-1e-05,0.0,0.00192]
[1777678768617,53.36,78104.82,21.0,-1e-05,0.0,0.00192]
[1777678774659,53.36,78101.27,21.0,-1e-05,0.0,0.00192]
[1777678779694,53.36,78101.91,21.0,-1e-05,0.0,0.00192]
[1777678786743,53.36,78101.11,21.0,-1e-05,0.0,0.00192]
[1777678791778,53.36,78101.74,21.0,-1e-05,0.0,0.00192]
[1777678797820,53.36,78104.23,21.0,-1e-05,0.0,0.00191]
[1777678802855,53.36,78111.09,21.0,-1e-05,0.0,0.00189]
[1777678807890,53.36,78111.55,21.0,-1e-05,0.0,0.00189]
[1777678813932,53.36,78111.63,21.0,-1e-05,0.0,0.00189]
[1777678818970,53.36,78112.82,21.0,-1e-05,0.0,0.00188]
[1777678825014,53.36,78113.35,21.0,-1e-05,0.0,0.00188]
[1777678830049,53.36,78113.64,21.0,-1e-05,0.0,0.00188]
[1777678835084,53.36,78116.5,21.0,-1e-05,0.0,0.00186]
[1777678841150,53.36,78117.65,21.0,-1e-05,0.0,0.00186]
[1777678846186,53.36,78129.29,21.0,-1e-05,0.0,0.00182]
[1777678851221,53.36,78127.41,21.0,-1e-05,0.0,0.00183]
[1777678856256,53.36,78127.47,21.0,-1e-05,0.0,0.00183]
[1777678861291,53.36,78126.86,21.0,-1e-05,0.0,0.00183]
[1777678866326,53.36,78123.21,21.0,-1e-05,0.0,0.00184]
[1777678871361,53.36,78122.18,21.0,-1e-05,0.0,0.00184]
[1777678876396,53.36,78122.61,21.0,-1e-05,0.0,0.00184]
[1777678881431,53.36,78126.3,21.0,-1e-05,0.0,0.00183]
[1777678886466,53.36,78126.68,21.0,-1e-05,0.0,0.00183]
[1777678891501,53.36,78126.54,21.0,-1e-05,0.0,0.00182]
[1777678896536,53.36,78124.63,21.0,-1e-05,0.0,0.00183]
[1777678901571,53.36,78124.52,21.0,-1e-05,0.0,0.00183]
[1777678906610,53.36,78124.57,21.0,-1e-05,0.0,0.00183]
[1777678916680,53.36,78124.69,21.0,-1e-05,0.0,0.00183]
[1777678922722,53.36,78123.61,21.0,-1e-05,0.0,0.00183]
[1777678935813,53.36,78126.97,21.0,-1e-05,0.0,0.00182]
[1777678941855,53.36,78124.72,21.0,-1e-05,0.0,0.00183]
[1777678950918,53.36,78124.38,21.0,-1e-05,0.0,0.00183]
[1777678955953,53.36,78124.52,21.0,-1e-05,0.0,0.00182]
[1777678960988,53.36,78126.98,21.0,-1e-05,0.0,0.00181]
[1777678966023,53.36,78126.37,21.0,-1e-05,0.0,0.00181]
[1777678972066,53.36,78126.62,21.0,-1e-05,0.0,0.00181]
[1777678978109,53.36,78127.34,21.0,-1e-05,0.0,0.00181]
[1777678983143,53.36,78132.3,21.0,-1e-05,0.0,0.0018]
[1777678988179,53.36,78133.92,21.0,-1e-05,0.0,0.00179]
[1777678993213,53.36,78134.2,21.0,-1e-05,0.0,0.00179]
[1777678999256,53.36,78139.6,21.0,-1e-05,0.0,0.00177]
[1777679004291,53.36,78136.96,21.0,-1e-05,0.0,0.00178]
[1777679013354,53.36,78136.16,21.0,-1e-05,0.0,0.00177]
[1777679018389,53.36,78136.47,21.0,-1e-05,0.0,0.00177]
[1777679023423,53.36,78136.93,21.0,-1e-05,0.0,0.00177]
[1777679028459,53.36,78136.43,21.0,-1e-05,0.0,0.00177]
[1777679033494,53.36,78135.62,21.0,-1e-05,0.0,0.00178]
[1777679038529,53.36,78132.8,21.0,-1e-05,0.0,0.00178]
[1777679043565,53.36,78130.51,21.0,-1e-05,0.0,0.00179]
[1777679049607,53.36,78129.29,21.0,-1e-05,0.0,0.0018]
[1777679057663,53.36,78129.09,21.0,-1e-05,0.0,0.0018]
[1777679063705,53.36,78131.29,21.0,-1e-05,0.0,0.00179]
[1777679069747,53.36,78129.29,21.0,-1e-05,0.0,0.0018]
[1777679077968,53.36,78129.35,21.0,-1e-05,0.0,0.00179]
[1777679081832,53.36,78112.09,21.0,-1e-05,0.0,0.00184]
[1777679086866,53.36,78110.94,21.0,-1e-05,0.0,0.00184]
[1777679091902,53.36,78109.82,21.0,-1e-05,0.0,0.00185]
[1777679096937,53.36,78104.09,21.0,-1e-05,0.0,0.00186]
[1777679101973,53.36,78105.87,21.0,-1e-05,0.0,0.00186]
[1777679107007,53.36,78107.7,21.0,-1e-05,0.0,0.00185]
[1777679112042,53.36,78111.35,21.0,-1e-05,0.0,0.00184]
[1777679125133,53.36,78115.95,21.0,-1e-05,0.0,0.00183]
[1777679136210,53.36,78115.87,21.0,-1e-05,0.0,0.00182]
[1777679141245,53.36,78116.16,21.0,-1e-05,0.0,0.00182]
[1777679152322,53.36,78118.81,21.0,-1e-05,0.0,0.00181]
[1777679158364,53.36,78123.69,21.0,-1e-05,0.0,0.00179]
[1777679163399,53.36,78125.5,21.0,-1e-05,0.0,0.00179]
[1777679171455,53.36,78125.9,21.0,-1e-05,0.0,0.00179]
[1777679177497,53.36,78128.75,21.0,-1e-05,0.0,0.00178]
[1777679182532,53.36,78130.04,21.0,-1e-05,0.0,0.00178]
[1777679187567,53.36,78130.68,21.0,-1e-05,0.0,0.00177]
[1777679192602,53.36,78129.1,21.0,-1e-05,0.0,0.00177]
[1777679197637,53.36,78134.49,21.0,-1e-05,0.0,0.00175]
[1777679206699,53.36,78133.61,21.0,-1e-05,0.0,0.00176]
[1777679212743,53.36,78133.39,21.0,-1e-05,0.0,0.00176]
[1777679220884,53.36,78136.06,21.0,-1e-05,0.0,0.00175]
[1777679225919,53.36,78137.89,21.0,-1e-05,0.0,0.00174]
[1777679230954,53.36,78132.05,21.0,-1e-05,0.0,0.00176]
[1777679239012,53.36,78131.45,21.0,-1e-05,0.0,0.00176]
[1777679244046,53.36,78134.13,21.0,-1e-05,0.0,0.00175]
[1777679249082,53.36,78135.17,21.0,-1e-05,0.0,0.00175]
[1777679257138,53.36,78133.88,21.0,-1e-05,0.0,0.00175]
[1777679262173,53.36,78134.62,21.0,-1e-05,0.0,0.00174]
[1777679270228,53.36,78135.58,21.0,-1e-05,0.0,0.00174]
[1777679275264,53.36,78134.89,21.0,-1e-05,0.0,0.00174]
[1777679282313,53.36,78134.1,21.0,-1e-05,0.0,0.00175]
[1777679288356,53.36,78134.29,21.0,-1e-05,0.0,0.00174]
[1777679293391,53.36,78134.25,21.0,-1e-05,0.0,0.00174]
[1777679298426,53.36,78134.38,21.0,-1e-05,0.0,0.00174]
[1777679305475,53.36,78134.28,21.0,-1e-05,0.0,0.00174]
[1777679311517,53.36,78134.4,21.0,-1e-05,0.0,0.00174]
[1777679316551,53.36,78134.48,21.0,-1e-05,0.0,0.00174]
[1777679322594,53.36,78133.79,21.0,-1e-05,0.0,0.00174]
[1777679328636,53.36,78139.57,21.0,-1e-05,0.0,0.00172]
[1777679333671,53.36,78139.32,21.0,-1e-05,0.0,0.00172]
[1777679338706,53.36,78146.47,21.0,-1e-05,0.0,0.0017]
[1777679341727,53.36,78162.8,21.0,-1e-05,0.0,0.00165]
[1777679346762,53.36,78155.52,21.0,-1e-05,0.0,0.00167]
[1777679352807,53.36,78155.79,21.0,-1e-05,0.0,0.00167]
[1777679357842,53.36,78143.12,21.0,-1e-05,0.0,0.00171]
[1777679367915,53.36,78144.06,21.0,-1e-05,0.0,0.00171]
[1777679372950,53.36,78146.03,21.0,-1e-05,0.0,0.00169]
[1777679382013,53.36,78143.37,21.0,-1e-05,0.0,0.0017]
[1777679391076,53.36,78143.03,21.0,-1e-05,0.0,0.0017]
[1777679397117,53.36,78143.16,21.0,-1e-05,0.0,0.0017]
[1777679403163,53.36,78143.45,21.0,-1e-05,0.0,0.0017]
[1777679409205,53.36,78143.3,21.0,-1e-05,0.0,0.0017]
[1777679414240,53.36,78145.46,21.0,-1e-05,0.0,0.00169]
[1777679419275,53.36,78143.1,21.0,-1e-05,0.0,0.0017]
[1777679427331,53.36,78143.29,21.0,-1e-05,0.0,0.0017]
[1777679432366,53.36,78143.56,21.0,-1e-05,0.0,0.00169]
[1777679437401,53.36,78143.86,21.0,-1e-05,0.0,0.00169]
[1777679442436,53.36,78143.69,21.0,-1e-05,0.0,0.00169]
[1777679447471,53.36,78143.69,21.0,-1e-05,0.0,0.00169]
[1777679459555,53.36,78143.72,21.0,-1e-05,0.0,0.00169]
[1777679464590,53.36,78145.66,21.0,-1e-05,0.0,0.00169]
[1777679469624,53.36,78147.12,21.0,-1e-05,0.0,0.00168]
[1777679474660,53.36,78147.15,21.0,-1e-05,0.0,0.00168]
[1777679479695,53.36,78147.45,21.0,-1e-05,0.0,0.00168]
[1777679484730,53.36,78146.62,21.0,-1e-05,0.0,0.00168]
[1777679489740,53.36,78146.72,21.0,-1e-05,0.0,0.00168]
[1777679494800,53.36,78146.69,21.0,-1e-05,0.0,0.00167]
[1777679500842,53.36,78146.69,21.0,-1e-05,0.0,0.00167]
[1777679505876,53.36,78147.31,21.0,-1e-05,0.0,0.00167]
[1777679510912,53.36,78146.66,21.0,-1e-05,0.0,0.00167]
[1777679518967,53.36,78147.17,21.0,-1e-05,0.0,0.00167]
[1777679524005,53.36,78153.69,21.0,-1e-05,0.0,0.00165]
[1777679529038,53.36,78154.2,21.0,-1e-05,0.0,0.00165]
[1777679534073,53.36,78154.91,21.0,-1e-05,0.0,0.00165]
[1777679548171,53.36,78157.27,21.0,-1e-05,0.0,0.00164]
[1777679553206,53.36,78156.97,21.0,-1e-05,0.0,0.00164]
[1777679558241,53.36,78157.1,21.0,-1e-05,0.0,0.00164]
[1777679563275,53.36,78157.21,21.0,-1e-05,0.0,0.00164]
[1777679568314,53.36,78157.14,21.0,-1e-05,0.0,0.00164]
[1777679573349,53.36,78157.33,21.0,-1e-05,0.0,0.00164]
[1777679579392,53.36,78154.71,21.0,-1e-05,0.0,0.00164]
[1777679586464,53.36,78154.68,21.0,-1e-05,0.0,0.00164]
[1777679591499,53.36,78154.72,21.0,-1e-05,0.0,0.00164]
[1777679598548,53.36,78154.68,21.0,-1e-05,0.0,0.00164]
[1777679604590,53.36,78158.16,21.0,-1e-05,0.0,0.00163]
[1777679609625,53.36,78166.83,21.0,-1e-05,0.0,0.00161]
[1777679616674,53.36,78166.58,21.0,-1e-05,0.0,0.0016]
[1777679621709,53.36,78171.67,21.0,-1e-05,0.0,0.00159]
[1777679626744,53.36,78171.29,21.0,-1e-05,0.0,0.00159]
[1777679631779,53.36,78174.0,21.0,-1e-05,0.0,0.00158]
[1777679636814,53.36,78174.71,21.0,-1e-05,0.0,0.00158]
[1777679641848,53.36,78174.09,21.0,-1e-05,0.0,0.00158]
[1777679652927,53.36,78173.88,21.0,-1e-05,0.0,0.00158]
[1777679660983,53.36,78173.99,21.0,-1e-05,0.0,0.00158]
[1777679666018,53.36,78173.84,21.0,-1e-05,0.0,0.00158]
[1777679675081,53.36,78173.84,21.0,-1e-05,0.0,0.00157]
[1777679680116,53.36,78173.91,21.0,-1e-05,0.0,0.00157]
[1777679686158,53.36,78176.75,21.0,-1e-05,0.0,0.00157]
[1777679691193,53.36,78171.46,21.0,-1e-05,0.0,0.00158]
[1777679695221,53.36,78145.35,21.0,-1e-05,0.0,0.00165]
[1777679700256,53.36,78141.82,21.0,-1e-05,0.0,0.00166]
[1777679705291,53.36,78150.91,21.0,-1e-05,0.0,0.00164]
[1777679711333,53.36,78150.87,21.0,-1e-05,0.0,0.00164]
[1777679716367,53.36,78151.73,21.0,-1e-05,0.0,0.00164]
[1777679723420,53.36,78151.48,21.0,-1e-05,0.0,0.00164]
[1777679728455,53.36,78148.84,21.0,-1e-05,0.0,0.00164]
[1777679733493,53.36,78149.0,21.0,-1e-05,0.0,0.00163]
[1777679738528,53.36,78152.17,21.0,-1e-05,0.0,0.00163]
[1777679748598,53.36,78156.41,21.0,-1e-05,0.0,0.00161]
[1777679753635,53.36,78156.89,21.0,-1e-05,0.0,0.00161]
[1777679758670,53.36,78161.36,21.0,-1e-05,0.0,0.0016]
[1777679763711,53.36,78169.76,21.0,-1e-05,0.0,0.00158]
[1777679769753,53.36,78169.05,21.0,-1e-05,0.0,0.00158]
[1777679774788,53.36,78167.51,21.0,-1e-05,0.0,0.00158]
[1777679779823,53.36,78167.86,21.0,-1e-05,0.0,0.00158]
[1777679784858,53.36,78169.44,21.0,-1e-05,0.0,0.00158]
[1777679789893,53.36,78178.55,21.0,-1e-05,0.0,0.00155]
[1777679794928,53.36,78183.71,21.0,-1e-05,0.0,0.00153]
[1777679799963,53.36,78185.33,21.0,-1e-05,0.0,0.00153]
[1777679804998,53.36,78185.34,21.0,-1e-05,0.0,0.00153]
[1777679811040,53.36,78182.45,21.0,-1e-05,0.0,0.00154]
[1777679816075,53.36,78182.63,21.0,-1e-05,0.0,0.00154]
[1777679822117,53.36,78183.53,21.0,-1e-05,0.0,0.00153]
[1777679828159,53.36,78183.92,21.0,-1e-05,0.0,0.00153]
[1777679833195,53.36,78183.88,21.0,-1e-05,0.0,0.00153]
[1777679842257,53.36,78183.89,21.0,-1e-05,0.0,0.00153]
[1777679846072,53.36,78183.92,21.0,-1e-05,0.0,0.00153]
[1777679851321,53.36,78184.46,21.0,-1e-05,0.0,0.00152]
[1777679856359,53.36,78186.46,21.0,-1e-05,0.0,0.00152]
[1777679861394,53.36,78188.66,21.0,-1e-05,0.0,0.00151]
[1777679872471,53.36,78188.05,21.0,-1e-05,0.0,0.00151]
[1777679877506,53.36,78185.97,21.0,-1e-05,0.0,0.00152]
[1777679882541,53.36,78185.06,21.0,-1e-05,0.0,0.00152]
[1777679889590,53.36,78186.0,21.0,-1e-05,0.0,0.00152]
[1777679898653,53.36,78187.24,21.0,-1e-05,0.0,0.00152]
[1777679903689,53.36,78187.98,21.0,-1e-05,0.0,0.00151]
[1777679908723,53.36,78187.14,21.0,-1e-05,0.0,0.00152]
[1777679913758,53.36,78188.04,21.0,-1e-05,0.0,0.00151]
[1777679918793,53.36,78187.86,21.0,-1e-05,0.0,0.00151]
[1777679924835,53.36,78187.94,21.0,-1e-05,0.0,0.00151]
[1777679929870,53.36,78187.6,21.0,-1e-05,0.0,0.00151]
[1777679934907,53.36,78190.31,21.0,-1e-05,0.0,0.0015]
[1777679939942,53.36,78189.87,21.0,-1e-05,0.0,0.0015]
[1777679944977,53.36,78197.52,21.0,-1e-05,0.0,0.00148]
[1777679950012,53.36,78197.34,21.0,-1e-05,0.0,0.00148]
[1777679955047,53.36,78197.79,21.0,-1e-05,0.0,0.00148]
[1777679960138,53.36,78197.71,21.0,-1e-05,0.0,0.00148]
[1777679961142,53.36,78222.54,21.0,-1e-05,0.0,0.00142]
[1777679966177,53.36,78225.33,21.0,-1e-05,0.0,0.00141]
[1777679971212,53.36,78225.3,21.0,-1e-05,0.0,0.00141]
[1777679976247,53.36,78227.27,21.0,-1e-05,0.0,0.0014]
[1777679981282,53.36,78227.23,21.0,-1e-05,0.0,0.0014]
[1777679986317,53.36,78227.23,21.0,-1e-05,0.0,0.0014]
[1777679991352,53.36,78227.01,21.0,-1e-05,0.0,0.0014]
[1777679996387,53.36,78228.4,21.0,-1e-05,0.0,0.0014]
[1777680001422,53.36,78234.14,21.0,-1e-05,0.0,0.00138]
[1777680006457,53.36,78230.28,21.0,-1e-05,0.0,0.00139]
[1777680011492,53.36,78223.66,21.0,-1e-05,0.0,0.00141]
[1777680016534,53.36,78229.0,21.0,-1e-05,0.0,0.0014]
[1777680021571,53.36,78239.79,21.0,-1e-05,0.0,0.00137]
[1777680027613,53.36,78241.33,21.0,-1e-05,0.0,0.00137]
[1777680032649,53.36,78242.53,21.0,-1e-05,0.0,0.00136]
[1777680037684,53.36,78241.13,21.0,-1e-05,0.0,0.00136]
[1777680042719,53.36,78239.54,21.0,-1e-05,0.0,0.00136]
[1777680047755,53.36,78232.32,21.0,-1e-05,0.0,0.00138]
[1777680052790,53.36,78232.52,21.0,-1e-05,0.0,0.00138]
[1777680057825,53.36,78232.18,21.0,-1e-05,0.0,0.00138]
[1777680063867,53.36,78232.3,21.0,-1e-05,0.0,0.00138]
[1777680068901,53.36,78235.74,21.0,-1e-05,0.0,0.00137]
[1777680073937,53.36,78238.79,21.0,-1e-05,0.0,0.00137]
[1777680078972,53.36,78241.92,21.0,-1e-05,0.0,0.00136]
[1777680084007,53.36,78246.71,21.0,-1e-05,0.0,0.00135]
[1777680089042,53.36,78244.96,21.0,-1e-05,0.0,0.00135]
[1777680094077,53.36,78244.67,21.0,-1e-05,0.0,0.00135]
[1777680099112,53.36,78244.86,21.0,-1e-05,0.0,0.00135]
[1777680104147,53.36,78246.01,21.0,-1e-05,0.0,0.00134]
[1777680109182,53.36,78249.75,21.0,-1e-05,0.0,0.00133]
[1777680115224,53.36,78250.09,21.0,-1e-05,0.0,0.00133]
[1777680120259,53.36,78247.67,21.0,-1e-05,0.0,0.00134]
[1777680125294,53.36,78246.25,21.0,-1e-05,0.0,0.00134]
[1777680131335,53.36,78246.32,21.0,-1e-05,0.0,0.00134]
[1777680136371,53.36,78251.31,21.0,-1e-05,0.0,0.00133]
[1777680141405,53.36,78253.7,21.0,-1e-05,0.0,0.00132]
[1777680146441,53.36,78257.79,21.0,-1e-05,0.0,0.00132]
[1777680147671,53.36,78257.79,21.0,-1e-05,0.0,0.00132]
[1777680148525,53.36,78252.91,21.0,-1e-05,0.0,0.00133]
[1777680154498,53.36,78245.37,21.0,-1e-05,0.0,0.00134]
[1777680159534,53.36,78245.09,21.0,-1e-05,0.0,0.00134]
[1777680164569,53.36,78244.95,21.0,-1e-05,0.0,0.00134]
[1777680169604,53.36,78240.9,21.0,-1e-05,0.0,0.00135]
[1777680174638,53.36,78237.54,21.0,-1e-05,0.0,0.00135]
[1777680179674,53.36,78239.72,21.0,-1e-05,0.0,0.00135]
[1777680185716,53.36,78240.39,21.0,-1e-05,0.0,0.00135]
[1777680190751,53.36,78257.57,21.0,-1e-05,0.0,0.00131]
[1777680195786,53.36,78261.81,21.0,-1e-05,0.0,0.0013]
[1777680200821,53.36,78272.28,21.0,-1e-05,0.0,0.00128]
[1777680202835,53.36,78287.67,21.0,-1e-05,0.0,0.00124]
[1777680209884,53.36,78287.97,21.0,-1e-05,0.0,0.00124]
[1777680214920,53.36,78283.27,21.0,-1e-05,0.0,0.00125]
[1777680219954,53.36,78279.71,21.0,-1e-05,0.0,0.00125]
[1777680224992,53.36,78278.45,21.0,-1e-05,0.0,0.00126]
[1777680230030,53.36,78278.35,21.0,-1e-05,0.0,0.00126]
[1777680235065,53.36,78280.13,21.0,-1e-05,0.0,0.00125]
[1777680240100,53.36,78281.89,21.0,-1e-05,0.0,0.00125]
[1777680245135,53.36,78282.48,21.0,-1e-05,0.0,0.00125]
[1777680250170,53.36,78282.79,21.0,-1e-05,0.0,0.00125]
[1777680255205,53.36,78281.02,21.0,-1e-05,0.0,0.00125]
[1777680260239,53.36,78281.04,21.0,-1e-05,0.0,0.00125]
[1777680265274,53.36,78281.28,21.0,-1e-05,0.0,0.00125]
[1777680270310,53.36,78282.07,21.0,-1e-05,0.0,0.00125]
[1777680275345,53.36,78276.7,21.0,-1e-05,0.0,0.00125]
[1777680280380,53.36,78271.05,21.0,-1e-05,0.0,0.00127]
[1777680285415,53.36,78270.82,21.0,-1e-05,0.0,0.00127]
[1777680290449,53.36,78266.61,21.0,-1e-05,0.0,0.00128]
[1777680295484,53.36,78264.99,21.0,-1e-05,0.0,0.00128]
[1777680300520,53.36,78266.7,21.0,-1e-05,0.0,0.00128]
[1777680305557,53.36,78256.21,21.0,-1e-05,0.0,0.0013]
[1777680310592,53.36,78253.5,21.0,-1e-05,0.0,0.0013]
[1777680315627,53.36,78252.77,21.0,-1e-05,0.0,0.00131]
[1777680322677,53.36,78249.44,21.0,-1e-05,0.0,0.00131]
[1777680327711,53.36,78250.39,21.0,-1e-05,0.0,0.00131]
[1777680332748,53.36,78251.71,21.0,-1e-05,0.0,0.0013]
[1777680338790,53.36,78251.46,21.0,-1e-05,0.0,0.0013]
[1777680343825,53.36,78251.75,21.0,-1e-05,0.0,0.0013]
[1777680348861,53.36,78251.77,21.0,-1e-05,0.0,0.0013]
[1777680353895,53.36,78251.22,21.0,-1e-05,0.0,0.0013]
[1777680360944,53.36,78251.45,21.0,-1e-05,0.0,0.0013]
[1777680365979,53.36,78253.01,21.0,-1e-05,0.0,0.0013]
[1777680372021,53.36,78252.53,21.0,-1e-05,0.0,0.0013]
[1777680377056,53.36,78245.51,21.0,-1e-05,0.0,0.00132]
[1777680383099,53.36,78246.07,21.0,-1e-05,0.0,0.00131]
[1777680388136,53.36,78240.91,21.0,-1e-05,0.0,0.00133]
[1777680393171,53.36,78240.84,21.0,-1e-05,0.0,0.00132]
[1777680398207,53.36,78241.28,21.0,-1e-05,0.0,0.00132]
[1777680403242,53.36,78245.3,21.0,-1e-05,0.0,0.00131]
[1777680408277,53.36,78243.11,21.0,-1e-05,0.0,0.00131]
[1777680413311,53.36,78245.25,21.0,-1e-05,0.0,0.00131]
[1777680418347,53.36,78244.48,21.0,-1e-05,0.0,0.00131]
[1777680424389,53.36,78244.78,21.0,-1e-05,0.0,0.00131]
[1777680430431,53.36,78244.45,21.0,-1e-05,0.0,0.00131]
[1777680435466,53.36,78245.01,21.0,-1e-05,0.0,0.00131]
[1777680440503,53.36,78246.9,21.0,-1e-05,0.0,0.00131]
[1777680445538,53.36,78246.88,21.0,-1e-05,0.0,0.00131]
[1777680450573,53.36,78244.03,21.0,-1e-05,0.0,0.00131]
[1777680455609,53.36,78243.31,21.0,-1e-05,0.0,0.00131]
[1777680462658,53.36,78242.56,21.0,-1e-05,0.0,0.00131]
[1777680467692,53.36,78243.79,21.0,-1e-05,0.0,0.00131]
[1777680472731,53.36,78243.89,21.0,-1e-05,0.0,0.00131]
[1777680477766,53.36,78243.74,21.0,-1e-05,0.0,0.00131]
[1777680482801,53.36,78239.98,21.0,-1e-05,0.0,0.00131]
[1777680487836,53.36,78239.77,21.0,-1e-05,0.0,0.00132]
[1777680492871,53.36,78239.79,21.0,-1e-05,0.0,0.00131]
[1777680497907,53.36,78239.8,21.0,-1e-05,0.0,0.00131]
[1777680502943,53.36,78237.25,21.0,-1e-05,0.0,0.00132]
[1777680507978,53.36,78238.47,21.0,-1e-05,0.0,0.00132]
[1777680513015,53.36,78242.9,21.0,-1e-05,0.0,0.0013]
[1777680518050,53.36,78243.35,21.0,-1e-05,0.0,0.0013]
[1777680523085,53.36,78240.91,21.0,-1e-05,0.0,0.00131]
[1777680528120,53.36,78240.46,21.0,-1e-05,0.0,0.00131]
[1777680533155,53.36,78240.36,21.0,-1e-05,0.0,0.00131]
[1777680538190,53.36,78239.65,21.0,-1e-05,0.0,0.00131]
[1777680543226,53.36,78237.47,21.0,-1e-05,0.0,0.00131]
[1777680548262,53.36,78239.56,21.0,-1e-05,0.0,0.00131]
[1777680554304,53.36,78239.76,21.0,-1e-05,0.0,0.00131]
[1777680559339,53.36,78236.5,21.0,-1e-05,0.0,0.00132]
[1777680564376,53.36,78237.04,21.0,-1e-05,0.0,0.00131]
[1777680570418,53.36,78238.73,21.0,-1e-05,0.0,0.00131]
[1777680578474,53.36,78238.15,21.0,-1e-05,0.0,0.0013]
[1777680584516,53.36,78238.18,21.0,-1e-05,0.0,0.0013]
[1777680589550,53.36,78233.86,21.0,-1e-05,0.0,0.00131]
[1777680593579,53.36,78248.09,21.0,-1e-05,0.0,0.00128]
[1777680598614,53.36,78252.88,21.0,-1e-05,0.0,0.00127]
[1777680603649,53.36,78242.28,21.0,-1e-05,0.0,0.0013]
[1777680608684,53.36,78240.76,21.0,-1e-05,0.0,0.0013]
[1777680613719,53.36,78241.71,21.0,-1e-05,0.0,0.0013]
[1777680619761,53.36,78243.66,21.0,-1e-05,0.0,0.00129]
[1777680624796,53.36,78243.92,21.0,-1e-05,0.0,0.00129]
[1777680629831,53.36,78241.95,21.0,-1e-05,0.0,0.0013]
[1777680634866,53.36,78241.49,21.0,-1e-05,0.0,0.00129]
[1777680639901,53.36,78241.76,21.0,-1e-05,0.0,0.00129]
[1777680644936,53.36,78241.92,21.0,-1e-05,0.0,0.00129]
[1777680649971,53.36,78252.27,21.0,-1e-05,0.0,0.00127]
[1777680655009,53.36,78257.96,21.0,-1e-05,0.0,0.00125]
[1777680660041,53.36,78255.64,21.0,-1e-05,0.0,0.00126]
[1777680665075,53.36,78248.12,21.0,-1e-05,0.0,0.00128]
[1777680670110,53.36,78241.92,21.0,-1e-05,0.0,0.00129]
[1777680675146,53.36,78240.15,21.0,-1e-05,0.0,0.00129]
[1777680680181,53.36,78242.41,21.0,-1e-05,0.0,0.00129]
[1777680685216,53.36,78242.6,21.0,-1e-05,0.0,0.00129]
[1777680691258,53.36,78242.45,21.0,-1e-05,0.0,0.00128]
[1777680696292,53.36,78241.63,21.0,-1e-05,0.0,0.00128]
[1777680701332,53.36,78241.16,21.0,-1e-05,0.0,0.00128]
[1777680709388,53.36,78240.61,21.0,-1e-05,0.0,0.00129]
[1777680714423,53.36,78240.28,21.0,-1e-05,0.0,0.00129]
[1777680719458,53.36,78237.67,21.0,-1e-05,0.0,0.00129]
[1777680724493,53.36,78234.9,21.0,-1e-05,0.0,0.0013]
[1777680731543,53.36,78235.8,21.0,-1e-05,0.0,0.0013]
[1777680736577,53.36,78234.12,21.0,-1e-05,0.0,0.0013]
[1777680741613,53.36,78222.36,21.0,-1e-05,0.0,0.00133]
[1777680748661,53.36,78221.92,21.0,-1e-05,0.0,0.00133]
[1777680754704,53.36,78221.75,21.0,-1e-05,0.0,0.00132]
[1777680762760,53.36,78223.56,21.0,-1e-05,0.0,0.00132]
[1777680768802,53.36,78223.26,21.0,-1e-05,0.0,0.00132]
[1777680773837,53.36,78219.33,21.0,-1e-05,0.0,0.00133]
[1777680778871,53.36,78209.95,21.0,-1e-05,0.0,0.00135]
[1777680783907,53.36,78209.49,21.0,-1e-05,0.0,0.00135]
[1777680788941,53.36,78206.47,21.0,-1e-05,0.0,0.00136]
[1777680794984,53.36,78206.51,21.0,-1e-05,0.0,0.00136]
[1777680800021,53.36,78206.3,21.0,-1e-05,0.0,0.00136]
[1777680805055,53.36,78206.29,21.0,-1e-05,0.0,0.00136]
[1777680810090,53.36,78206.27,21.0,-1e-05,0.0,0.00136]
[1777680816132,53.36,78205.01,21.0,-1e-05,0.0,0.00135]
[1777680821646,53.36,78205.01,21.0,-1e-05,0.0,0.00135]
[1777680830230,53.36,78210.58,21.0,-1e-05,0.0,0.00134]
[1777680835265,53.36,78210.53,21.0,-1e-05,0.0,0.00134]
[1777680840300,53.36,78210.73,21.0,-1e-05,0.0,0.00134]
[1777680845335,53.36,78208.66,21.0,-1e-05,0.0,0.00134]
[1777680850370,53.36,78208.8,21.0,-1e-05,0.0,0.00134]
[1777680856412,53.36,78208.69,21.0,-1e-05,0.0,0.00134]
[1777680861447,53.36,78204.81,21.0,-1e-05,0.0,0.00135]
[1777680866481,53.36,78199.5,21.0,-1e-05,0.0,0.00137]
[1777680871517,53.36,78199.26,21.0,-1e-05,0.0,0.00136]
[1777680878565,53.36,78199.25,21.0,-1e-05,0.0,0.00136]
[1777680883601,53.36,78200.12,21.0,-1e-05,0.0,0.00136]
[1777680889643,53.36,78199.92,21.0,-1e-05,0.0,0.00136]
[1777680895685,53.36,78201.81,21.0,-1e-05,0.0,0.00135]
[1777680900779,53.36,78199.22,21.0,-1e-05,0.0,0.00136]
[1777680905814,53.36,78199.27,21.0,-1e-05,0.0,0.00136]
[1777680910849,53.36,78199.31,21.0,-1e-05,0.0,0.00136]
[1777680915884,53.36,78199.46,21.0,-1e-05,0.0,0.00136]
[1777680920918,53.36,78201.2,21.0,-1e-05,0.0,0.00135]
[1777680925954,53.36,78199.86,21.0,-1e-05,0.0,0.00136]
[1777680930989,53.36,78198.53,21.0,-1e-05,0.0,0.00136]
[1777680936024,53.36,78198.73,21.0,-1e-05,0.0,0.00135]
[1777680943073,53.36,78198.76,21.0,-1e-05,0.0,0.00135]
[1777680948108,53.36,78198.13,21.0,-1e-05,0.0,0.00136]
[1777680953143,53.36,78198.06,21.0,-1e-05,0.0,0.00136]
[1777680958178,53.36,78198.6,21.0,-1e-05,0.0,0.00135]
[1777680963213,53.36,78196.23,21.0,-1e-05,0.0,0.00136]
[1777680969255,53.36,78198.14,21.0,-1e-05,0.0,0.00136]
[1777680974290,53.36,78198.04,21.0,-1e-05,0.0,0.00136]
[1777680979325,53.36,78198.03,21.0,-1e-05,0.0,0.00136]
[1777680988388,53.36,78196.88,21.0,-1e-05,0.0,0.00136]
[1777680995437,53.36,78195.19,21.0,-1e-05,0.0,0.00135]
[1777681000472,53.36,78195.55,21.0,-1e-05,0.0,0.00135]
[1777681005507,53.36,78188.29,21.0,-1e-05,0.0,0.00137]
[1777681010542,53.36,78187.41,21.0,-1e-05,0.0,0.00137]
[1777681015577,53.36,78187.65,21.0,-1e-05,0.0,0.00137]
[1777681020612,53.36,78181.52,21.0,-1e-05,0.0,0.00139]
[1777681025648,53.36,78177.91,21.0,-1e-05,0.0,0.0014]
[1777681031690,53.36,78178.92,21.0,-1e-05,0.0,0.00139]
[1777681036727,53.36,78179.39,21.0,-1e-05,0.0,0.00139]
[1777681041761,53.36,78173.34,21.0,-1e-05,0.0,0.00141]
[1777681046797,53.36,78172.61,21.0,-1e-05,0.0,0.00141]
[1777681051832,53.36,78168.02,21.0,-1e-05,0.0,0.00141]
[1777681056867,53.36,78168.55,21.0,-1e-05,0.0,0.00141]
[1777681063917,53.36,78167.47,21.0,-1e-05,0.0,0.00141]
[1777681068952,53.36,78163.85,21.0,-1e-05,0.0,0.00142]
[1777681071973,53.36,78177.47,21.0,-1e-05,0.0,0.00139]
[1777681077008,53.36,78182.06,21.0,-1e-05,0.0,0.00138]
[1777681082045,53.36,78184.18,21.0,-1e-05,0.0,0.00137]
[1777681088087,53.36,78184.04,21.0,-1e-05,0.0,0.00137]
[1777681093122,53.36,78184.99,21.0,-1e-05,0.0,0.00137]
[1777681098156,53.36,78184.9,21.0,-1e-05,0.0,0.00137]
[1777681103191,53.36,78184.86,21.0,-1e-05,0.0,0.00137]
[1777681110240,53.36,78183.97,21.0,-1e-05,0.0,0.00137]
[1777681115276,53.36,78183.96,21.0,-1e-05,0.0,0.00137]
[1777681123332,53.36,78186.08,21.0,-1e-05,0.0,0.00136]
[1777681128367,53.36,78186.89,21.0,-1e-05,0.0,0.00136]
[1777681134409,53.36,78187.05,21.0,-1e-05,0.0,0.00136]
[1777681140451,53.36,78186.98,21.0,-1e-05,0.0,0.00136]
[1777681146492,53.36,78186.81,21.0,-1e-05,0.0,0.00136]
[1777681154549,53.36,78190.01,21.0,-1e-05,0.0,0.00135]
[1777681159584,53.36,78193.43,21.0,-1e-05,0.0,0.00134]
[1777681164618,53.36,78195.37,21.0,-1e-05,0.0,0.00134]
[1777681171667,53.36,78195.32,21.0,-1e-05,0.0,0.00133]
[1777681176702,53.36,78194.07,21.0,-1e-05,0.0,0.00134]
[1777681181739,53.36,78188.87,21.0,-1e-05,0.0,0.00135]
[1777681184760,53.36,78174.74,21.0,-1e-05,0.0,0.00138]
[1777681190802,53.36,78174.25,21.0,-1e-05,0.0,0.00138]
[1777681194830,53.36,78190.67,21.0,-1e-05,0.0,0.00134]
[1777681199865,53.36,78191.74,21.0,-1e-05,0.0,0.00134]
[1777681205908,53.36,78192.62,21.0,-1e-05,0.0,0.00134]
[1777681212957,53.36,78192.61,21.0,-1e-05,0.0,0.00134]
[1777681217992,53.36,78192.63,21.0,-1e-05,0.0,0.00134]
[1777681226049,53.36,78193.25,21.0,-1e-05,0.0,0.00134]
[1777681234105,53.36,78193.26,21.0,-1e-05,0.0,0.00133]
[1777681240147,53.36,78193.32,21.0,-1e-05,0.0,0.00133]
[1777681249282,53.36,78193.34,21.0,-1e-05,0.0,0.00133]
[1777681256259,53.36,78195.61,21.0,-1e-05,0.0,0.00133]
[1777681262300,53.36,78193.9,21.0,-1e-05,0.0,0.00133]
[1777681267336,53.36,78193.75,21.0,-1e-05,0.0,0.00133]
[1777681272370,53.36,78194.27,21.0,-1e-05,0.0,0.00133]
[1777681279420,53.36,78193.27,21.0,-1e-05,0.0,0.00133]
[1777681290497,53.36,78193.99,21.0,-1e-05,0.0,0.00133]
[1777681295532,53.36,78195.23,21.0,-1e-05,0.0,0.00132]
[1777681300567,53.36,78206.78,21.0,-1e-05,0.0,0.00129]
[1777681305602,53.36,78211.1,21.0,-1e-05,0.0,0.00128]
[1777681310637,53.36,78216.98,21.0,-1e-05,0.0,0.00127]
[1777681315672,53.36,78228.92,21.0,-1e-05,0.0,0.00124]
[1777681320707,53.36,78230.01,21.0,-1e-05,0.0,0.00124]
[1777681325742,53.36,78230.44,21.0,-1e-05,0.0,0.00124]
[1777681330777,53.36,78230.66,21.0,-1e-05,0.0,0.00124]
[1777681335812,53.36,78225.69,21.0,-1e-05,0.0,0.00125]
[1777681340847,53.36,78226.27,21.0,-1e-05,0.0,0.00125]
[1777681345882,53.36,78226.96,21.0,-1e-05,0.0,0.00125]
[1777681350917,53.36,78229.39,21.0,-1e-05,0.0,0.00124]
[1777681358973,53.36,78227.52,21.0,-1e-05,0.0,0.00124]
[1777681364008,53.36,78228.08,21.0,-1e-05,0.0,0.00124]
[1777681369043,53.36,78227.83,21.0,-1e-05,0.0,0.00124]
[1777681375085,53.36,78228.31,21.0,-1e-05,0.0,0.00124]
[1777681380120,53.36,78221.95,21.0,-1e-05,0.0,0.00125]
[1777681385161,53.36,78227.34,21.0,-1e-05,0.0,0.00124]
[1777681390196,53.36,78227.32,21.0,-1e-05,0.0,0.00124]
[1777681395231,53.36,78227.68,21.0,-1e-05,0.0,0.00124]
[1777681400266,53.36,78227.91,21.0,-1e-05,0.0,0.00124]
[1777681405301,53.36,78235.89,21.0,-1e-05,0.0,0.00122]
[1777681410336,53.36,78237.83,21.0,-1e-05,0.0,0.00122]
[1777681415372,53.36,78243.38,21.0,-1e-05,0.0,0.0012]
[1777681420407,53.36,78245.15,21.0,-1e-05,0.0,0.0012]
[1777681425442,53.36,78247.38,21.0,-1e-05,0.0,0.00119]
[1777681430476,53.36,78247.59,21.0,-1e-05,0.0,0.00119]
[1777681435512,53.36,78254.04,21.0,-1e-05,0.0,0.00118]
[1777681440546,53.36,78255.61,21.0,-1e-05,0.0,0.00118]
[1777681445582,53.36,78255.42,21.0,-1e-05,0.0,0.00118]
[1777681450617,53.36,78261.61,21.0,-1e-05,0.0,0.00116]
[1777681455652,53.36,78266.63,21.0,-1e-05,0.0,0.00115]
[1777681460687,53.36,78268.6,21.0,-1e-05,0.0,0.00115]
[1777681463708,53.36,78287.89,21.0,-1e-05,0.0,0.00111]
[1777681468743,53.36,78291.93,21.0,-1e-05,0.0,0.0011]
[1777681473778,53.36,78291.97,21.0,-1e-05,0.0,0.0011]
[1777681478814,53.36,78293.93,21.0,-1e-05,0.0,0.00109]
[1777681483849,53.36,78294.0,21.0,-1e-05,0.0,0.00109]
[1777681486870,53.36,78308.99,21.0,0.0,0.0,0.00107]
[1777681491906,53.36,78309.43,21.0,0.0,0.0,0.00106]
[1777681496942,53.36,78315.06,21.0,0.0,0.0,0.00105]
[1777681501977,53.36,78308.57,21.0,0.0,0.0,0.00107]
[1777681507012,53.36,78308.51,21.0,0.0,0.0,0.00107]
[1777681512047,53.36,78308.06,21.0,0.0,0.0,0.00107]
[1777681517081,53.36,78305.28,21.0,0.0,0.0,0.00107]
[1777681522117,53.36,78305.1,21.0,0.0,0.0,0.00107]
[1777681530173,53.36,78305.23,21.0,0.0,0.0,0.00107]
[1777681535207,53.36,78305.82,21.0,0.0,0.0,0.00107]
[1777681542257,53.36,78301.11,21.0,0.0,0.0,0.00107]
[1777681547292,53.36,78297.9,21.0,0.0,0.0,0.00108]
[1777681552328,53.36,78298.71,21.0,0.0,0.0,0.00108]
[1777681557362,53.36,78305.05,21.0,0.0,0.0,0.00107]
[1777681562398,53.36,78308.59,21.0,0.0,0.0,0.00106]
[1777681567433,53.36,78308.5,21.0,0.0,0.0,0.00106]
[1777681572467,53.36,78308.45,21.0,0.0,0.0,0.00106]
[1777681577503,53.36,78310.78,21.0,0.0,0.0,0.00106]
[1777681582538,53.36,78318.91,21.0,0.0,0.0,0.00104]
[1777681587574,53.36,78319.82,21.0,0.0,0.0,0.00104]
[1777681592609,53.36,78325.05,21.0,0.0,0.0,0.00102]
[1777681595630,53.36,78338.91,21.0,0.0,0.0,0.001]
[1777681600665,53.36,78343.76,21.0,0.0,0.0,0.00099]
[1777681605700,53.36,78351.89,21.0,0.0,0.0,0.00098]
[1777681610735,53.36,78348.55,21.0,0.0,0.0,0.00098]
[1777681615769,53.36,78339.69,21.0,0.0,0.0,0.001]
[1777681620805,53.36,78339.33,21.0,0.0,0.0,0.001]
[1777681626847,53.36,78339.38,21.0,0.0,0.0,0.001]
[1777681631882,53.36,78339.48,21.0,0.0,0.0,0.001]
[1777681636917,53.36,78337.44,21.0,0.0,0.0,0.001]
[1777681640945,53.36,78323.37,21.0,0.0,0.0,0.00103]
[1777681645981,53.36,78322.67,21.0,0.0,0.0,0.00103]
[1777681652022,53.36,78322.69,21.0,0.0,0.0,0.00102]
[1777681657059,53.36,78321.87,21.0,0.0,0.0,0.00102]
[1777681662094,53.36,78309.57,21.0,0.0,0.0,0.00105]
[1777681668136,53.36,78311.81,21.0,0.0,0.0,0.00104]
[1777681673171,53.36,78306.32,21.0,0.0,0.0,0.00105]
[1777681679213,53.36,78306.34,21.0,0.0,0.0,0.00105]
[1777681684248,53.36,78302.47,21.0,0.0,0.0,0.00106]
[1777681689282,53.36,78302.33,21.0,0.0,0.0,0.00106]
[1777681694318,53.36,78294.6,21.0,0.0,0.0,0.00108]
[1777681699353,53.36,78285.97,21.0,-1e-05,0.0,0.00109]
[1777681704389,53.36,78286.75,21.0,-1e-05,0.0,0.00109]
[1777681709423,53.36,78284.56,21.0,-1e-05,0.0,0.00109]
[1777681714459,53.36,78282.98,21.0,-1e-05,0.0,0.00109]
[1777681721512,53.36,78281.53,21.0,-1e-05,0.0,0.00109]
[1777681726547,53.36,78281.63,21.0,-1e-05,0.0,0.00109]
[1777681733598,53.36,78279.83,21.0,-1e-05,0.0,0.0011]
[1777681738633,53.36,78279.28,21.0,-1e-05,0.0,0.0011]
[1777681743668,53.36,78275.52,21.0,-1e-05,0.0,0.00111]
[1777681748703,53.36,78275.71,21.0,-1e-05,0.0,0.00111]
[1777681753738,53.36,78277.17,21.0,-1e-05,0.0,0.0011]
[1777681758773,53.36,78277.08,21.0,-1e-05,0.0,0.0011]
[1777681763807,53.36,78279.03,21.0,-1e-05,0.0,0.0011]
[1777681770857,53.36,78279.14,21.0,-1e-05,0.0,0.0011]
[1777681776899,53.36,78278.99,21.0,-1e-05,0.0,0.00109]
[1777681782941,53.36,78276.45,21.0,-1e-05,0.0,0.0011]
[1777681787976,53.36,78276.31,21.0,-1e-05,0.0,0.0011]
[1777681793013,53.36,78275.36,21.0,-1e-05,0.0,0.0011]
[1777681798049,53.36,78273.32,21.0,-1e-05,0.0,0.0011]
[1777681803084,53.36,78280.46,21.0,-1e-05,0.0,0.00109]
[1777681808119,53.36,78283.09,21.0,0.0,0.0,0.00109]
[1777681813154,53.36,78283.89,21.0,0.0,0.0,0.00108]
[1777681818189,53.36,78285.99,21.0,0.0,0.0,0.00108]
[1777681823224,53.36,78280.1,21.0,-1e-05,0.0,0.00109]
[1777681828260,53.36,78282.68,21.0,-1e-05,0.0,0.00109]
[1777681837323,53.36,78282.01,21.0,0.0,0.0,0.00108]
[1777681842358,53.36,78283.05,21.0,0.0,0.0,0.00108]
[1777681847393,53.36,78288.6,21.0,0.0,0.0,0.00107]
[1777681852428,53.36,78300.8,21.0,0.0,0.0,0.00105]
[1777681858470,53.36,78299.23,21.0,0.0,0.0,0.00105]
[1777681863505,53.36,78297.01,21.0,0.0,0.0,0.00105]
[1777681868540,53.36,78297.22,21.0,0.0,0.0,0.00105]
[1777681873575,53.36,78299.39,21.0,0.0,0.0,0.00105]
[1777681878609,53.36,78297.1,21.0,0.0,0.0,0.00105]
[1777681884652,53.36,78297.06,21.0,0.0,0.0,0.00105]
[1777681889687,53.36,78297.25,21.0,0.0,0.0,0.00105]
[1777681898750,53.36,78297.34,21.0,0.0,0.0,0.00105]
[1777681903784,53.36,78298.09,21.0,0.0,0.0,0.00105]
[1777681908821,53.36,78303.19,21.0,0.0,0.0,0.00104]
[1777681913856,53.36,78305.72,21.0,0.0,0.0,0.00103]
[1777681918890,53.36,78307.48,21.0,0.0,0.0,0.00103]
[1777681923926,53.36,78308.11,21.0,0.0,0.0,0.00103]
[1777681928961,53.36,78313.28,21.0,0.0,0.0,0.00102]
[1777681935007,53.36,78321.84,21.0,0.0,0.0,0.001]
[1777681940042,53.36,78325.93,21.0,0.0,0.0,0.001]
[1777681945077,53.36,78330.11,21.0,0.0,0.0,0.00099]
[1777681950112,53.36,78333.55,21.0,0.0,0.0,0.00098]
[1777681955147,53.36,78334.71,21.0,0.0,0.0,0.00098]
[1777681960182,53.36,78335.28,21.0,0.0,0.0,0.00097]
[1777681972266,53.36,78335.43,21.0,0.0,0.0,0.00097]
[1777681978307,53.36,78336.37,21.0,0.0,0.0,0.00097]
[1777681983343,53.36,78329.98,21.0,0.0,0.0,0.00098]
[1777681990393,53.36,78328.73,21.0,0.0,0.0,0.00099]
[1777681996435,53.36,78327.62,21.0,0.0,0.0,0.00099]
[1777682002477,53.36,78327.13,21.0,0.0,0.0,0.00099]
[1777682007512,53.36,78326.93,21.0,0.0,0.0,0.00099]
[1777682012547,53.36,78313.72,21.0,0.0,0.0,0.00101]
[1777682021611,53.36,78313.12,21.0,0.0,0.0,0.00101]
[1777682026647,53.36,78319.28,21.0,0.0,0.0,0.001]
[1777682034703,53.36,78319.2,21.0,0.0,0.0,0.001]
[1777682041752,53.36,78316.93,21.0,0.0,0.0,0.001]
[1777682047793,53.36,78309.11,21.0,0.0,0.0,0.00101]
[1777682052829,53.36,78304.48,21.0,0.0,0.0,0.00102]
[1777682057863,53.36,78303.77,21.0,0.0,0.0,0.00102]
[1777682062901,53.36,78303.83,21.0,0.0,0.0,0.00102]
[1777682069950,53.36,78303.17,21.0,0.0,0.0,0.00103]
[1777682074985,53.36,78303.51,21.0,0.0,0.0,0.00102]
[1777682082035,53.36,78305.73,21.0,0.0,0.0,0.00102]
[1777682088209,53.36,78303.5,21.0,0.0,0.0,0.00102]
[1777682094119,53.36,78303.5,21.0,0.0,0.0,0.00102]
[1777682100161,53.36,78303.38,21.0,0.0,0.0,0.00102]
[1777682106202,53.36,78296.78,21.0,0.0,0.0,0.00103]
[1777682112245,53.36,78296.81,21.0,0.0,0.0,0.00103]
[1777682117279,53.36,78296.82,21.0,0.0,0.0,0.00103]
[1777682122315,53.36,78296.82,21.0,0.0,0.0,0.00103]
[1777682127350,53.36,78296.85,21.0,0.0,0.0,0.00103]
[1777682133034,53.36,78296.85,21.0,0.0,0.0,0.00103]
[1777682138427,53.36,78297.72,21.0,0.0,0.0,0.00102]
[1777682143462,53.36,78296.92,21.0,0.0,0.0,0.00103]
[1777682148497,53.36,78296.39,21.0,0.0,0.0,0.00103]
[1777682153532,53.36,78288.77,21.0,0.0,0.0,0.00104]
[1777682158567,53.36,78283.31,21.0,0.0,0.0,0.00105]
[1777682163603,53.36,78280.75,21.0,0.0,0.0,0.00105]
[1777682169643,53.36,78278.08,21.0,0.0,0.0,0.00106]
[1777682174679,53.36,78277.55,21.0,0.0,0.0,0.00106]
[1777682179714,53.36,78273.91,21.0,0.0,0.0,0.00107]
[1777682184749,53.36,78272.38,21.0,0.0,0.0,0.00107]
[1777682190791,53.36,78272.6,21.0,0.0,0.0,0.00107]
[1777682195827,53.36,78272.69,21.0,0.0,0.0,0.00106]
[1777682201869,53.36,78272.61,21.0,0.0,0.0,0.00106]
[1777682206903,53.36,78274.23,21.0,0.0,0.0,0.00106]
[1777682212946,53.36,78272.73,21.0,0.0,0.0,0.00106]
[1777682217981,53.36,78270.49,21.0,0.0,0.0,0.00107]
[1777682224023,53.36,78269.79,21.0,0.0,0.0,0.00107]
[1777682229058,53.36,78270.16,21.0,0.0,0.0,0.00107]
[1777682234097,53.36,78270.43,21.0,0.0,0.0,0.00107]
[1777682239129,53.36,78256.74,21.0,-1e-05,0.0,0.00109]
[1777682244164,53.36,78255.76,21.0,-1e-05,0.0,0.0011]
[1777682249200,53.36,78247.38,21.0,-1e-05,0.0,0.00111]
[1777682254236,53.36,78245.35,21.0,-1e-05,0.0,0.00111]
[1777682259270,53.36,78252.38,21.0,-1e-05,0.0,0.0011]
[1777682265313,53.36,78253.01,21.0,-1e-05,0.0,0.0011]
[1777682270349,53.36,78269.94,21.0,0.0,0.0,0.00106]
[1777682275383,53.36,78268.72,21.0,0.0,0.0,0.00107]
[1777682280419,53.36,78269.88,21.0,0.0,0.0,0.00106]
[1777682286461,53.36,78269.19,21.0,0.0,0.0,0.00106]
[1777682291496,53.36,78269.03,21.0,0.0,0.0,0.00107]
[1777682297538,53.36,78269.54,21.0,0.0,0.0,0.00106]
[1777682303580,53.36,78270.67,21.0,0.0,0.0,0.00106]
[1777682309622,53.36,78271.08,21.0,0.0,0.0,0.00106]
[1777682314657,53.36,78271.05,21.0,0.0,0.0,0.00106]
[1777682321707,53.36,78270.49,21.0,0.0,0.0,0.00106]
[1777682326742,53.36,78270.55,21.0,0.0,0.0,0.00106]
[1777682331784,53.36,78270.8,21.0,0.0,0.0,0.00106]
[1777682336819,53.36,78270.73,21.0,0.0,0.0,0.00106]
[1777682342861,53.36,78270.91,21.0,0.0,0.0,0.00106]
[1777682347896,53.36,78270.64,21.0,0.0,0.0,0.00106]
[1777682354945,53.36,78267.39,21.0,0.0,0.0,0.00106]
[1777682359980,53.36,78267.45,21.0,0.0,0.0,0.00106]
[1777682365017,53.36,78269.35,21.0,0.0,0.0,0.00106]
[1777682370050,53.36,78261.77,21.0,0.0,0.0,0.00107]
[1777682375085,53.36,78261.12,21.0,0.0,0.0,0.00107]
[1777682380120,53.36,78251.18,21.0,-1e-05,0.0,0.00109]
[1777682385155,53.36,78250.8,21.0,-1e-05,0.0,0.00109]
[1777682390190,53.36,78250.12,21.0,-1e-05,0.0,0.00109]
[1777682395225,53.36,78250.19,21.0,-1e-05,0.0,0.00109]
[1777682400260,53.36,78247.64,21.0,-1e-05,0.0,0.00109]
[1777682408316,53.36,78247.86,21.0,-1e-05,0.0,0.00109]
[1777682413351,53.36,78248.21,21.0,-1e-05,0.0,0.00109]
[1777682418386,53.36,78247.09,21.0,-1e-05,0.0,0.0011]
[1777682423421,53.36,78246.54,21.0,-1e-05,0.0,0.0011]
[1777682428456,53.36,78249.67,21.0,-1e-05,0.0,0.00109]
[1777682435505,53.36,78250.4,21.0,-1e-05,0.0,0.00108]
[1777682444568,53.36,78250.22,21.0,-1e-05,0.0,0.00108]
[1777682450610,53.36,78249.9,21.0,-1e-05,0.0,0.00108]
[1777682455645,53.36,78253.02,21.0,0.0,0.0,0.00108]
[1777682460679,53.36,78252.65,21.0,0.0,0.0,0.00108]
[1777682465715,53.36,78249.49,21.0,-1e-05,0.0,0.00108]
[1777682470750,53.36,78247.7,21.0,-1e-05,0.0,0.00109]
[1777682475785,53.36,78248.68,21.0,-1e-05,0.0,0.00109]
[1777682480820,53.36,78248.94,21.0,-1e-05,0.0,0.00109]
[1777682483841,53.36,78266.9,21.0,0.0,0.0,0.00105]
[1777682488876,53.36,78271.69,21.0,0.0,0.0,0.00104]
[1777682493912,53.36,78271.59,21.0,0.0,0.0,0.00104]
[1777682498946,53.36,78275.11,21.0,0.0,0.0,0.00103]
[1777682503982,53.36,78276.46,21.0,0.0,0.0,0.00103]
[1777682509021,53.36,78275.85,21.0,0.0,0.0,0.00103]
[1777682514057,53.36,78271.48,21.0,0.0,0.0,0.00104]
[1777682521106,53.36,78272.05,21.0,0.0,0.0,0.00104]
[1777682526143,53.36,78283.35,21.0,0.0,0.0,0.00102]
[1777682531178,53.36,78284.14,21.0,0.0,0.0,0.00101]
[1777682537220,53.36,78285.09,21.0,0.0,0.0,0.00101]
[1777682542256,53.36,78288.26,21.0,0.0,0.0,0.00101]
[1777682547292,53.36,78296.78,21.0,0.0,0.0,0.00099]
[1777682552328,53.36,78295.24,21.0,0.0,0.0,0.00099]
[1777682557363,53.36,78297.42,21.0,0.0,0.0,0.00099]
[1777682563405,53.36,78300.13,21.0,0.0,0.0,0.00098]
[1777682568441,53.36,78301.3,21.0,0.0,0.0,0.00098]
[1777682573475,53.36,78302.89,21.0,0.0,0.0,0.00098]
[1777682578510,53.36,78302.8,21.0,0.0,0.0,0.00098]
[1777682584551,53.36,78304.98,21.0,0.0,0.0,0.00097]
[1777682589587,53.36,78305.4,21.0,0.0,0.0,0.00097]
[1777682596636,53.36,78305.48,21.0,0.0,0.0,0.00097]
[1777682601670,53.36,78305.19,21.0,0.0,0.0,0.00097]
[1777682606706,53.36,78306.41,21.0,0.0,0.0,0.00097]
[1777682611741,53.36,78306.86,21.0,0.0,0.0,0.00096]
[1777682616776,53.36,78306.04,21.0,0.0,0.0,0.00097]
[1777682621811,53.36,78307.04,21.0,0.0,0.0,0.00096]
[1777682626846,53.36,78307.08,21.0,0.0,0.0,0.00096]
[1777682631881,53.36,78308.69,21.0,0.0,0.0,0.00096]
[1777682636917,53.36,78311.76,21.0,0.0,0.0,0.00096]
[1777682641952,53.36,78314.6,21.0,0.0,0.0,0.00095]
[1777682646987,53.36,78308.48,21.0,0.0,0.0,0.00096]
[1777682653029,53.36,78308.88,21.0,0.0,0.0,0.00096]
[1777682658064,53.36,78315.07,21.0,0.0,0.0,0.00095]
[1777682663099,53.36,78315.27,21.0,0.0,0.0,0.00095]
[1777682668136,53.36,78314.89,21.0,0.0,0.0,0.00095]
[1777682673171,53.36,78315.89,21.0,0.0,0.0,0.00094]
[1777682678208,53.36,78315.43,21.0,0.0,0.0,0.00094]
[1777682683243,53.36,78318.1,21.0,0.0,0.0,0.00094]
[1777682688278,53.36,78317.66,21.0,0.0,0.0,0.00094]
[1777682696334,53.36,78317.76,21.0,0.0,0.0,0.00094]
[1777682701369,53.36,78319.88,21.0,0.0,0.0,0.00094]
[1777682706404,53.36,78323.01,21.0,0.0,0.0,0.00093]
[1777682711440,53.36,78332.59,21.0,0.0,0.0,0.00092]
[1777682716474,53.36,78348.39,21.0,0.0,0.0,0.00089]
[1777682721509,53.36,78355.7,21.0,0.0,0.0,0.00088]
[1777682726544,53.36,78351.68,21.0,0.0,0.0,0.00089]
[1777682731580,53.36,78353.54,21.0,0.0,0.0,0.00088]
[1777682736615,53.36,78354.93,21.0,0.0,0.0,0.00088]
[1777682743664,53.36,78350.76,21.0,0.0,0.0,0.00088]
[1777682748698,53.36,78349.95,21.0,0.0,0.0,0.00088]
[1777682753734,53.36,78346.26,21.0,0.0,0.0,0.00089]
[1777682759776,53.36,78346.99,21.0,0.0,0.0,0.00089]
[1777682764811,53.36,78346.25,21.0,0.0,0.0,0.00089]
[1777682769846,53.36,78342.43,21.0,0.0,0.0,0.0009]
[1777682774881,53.36,78342.69,21.0,0.0,0.0,0.0009]
[1777682779916,53.36,78343.09,21.0,0.0,0.0,0.00089]
[1777682786965,53.36,78343.87,21.0,0.0,0.0,0.00089]
[1777682792000,53.36,78343.11,21.0,0.0,0.0,0.00089]
[1777682797035,53.36,78344.0,21.0,0.0,0.0,0.00089]
[1777682802070,53.36,78342.71,21.0,0.0,0.0,0.00089]
[1777682807105,53.36,78335.92,21.0,0.0,0.0,0.0009]
[1777682812140,53.36,78335.94,21.0,0.0,0.0,0.0009]
[1777682817175,53.36,78336.1,21.0,0.0,0.0,0.0009]
[1777682822210,53.36,78324.32,21.0,0.0,0.0,0.00092]
[1777682827245,53.36,78321.97,21.0,0.0,0.0,0.00092]
[1777682832280,53.36,78322.14,21.0,0.0,0.0,0.00092]
[1777682837315,53.36,78321.79,21.0,0.0,0.0,0.00092]
[1777682845371,53.36,78319.6,21.0,0.0,0.0,0.00093]
[1777682853427,53.36,78319.03,21.0,0.0,0.0,0.00092]
[1777682859469,53.36,78316.38,21.0,0.0,0.0,0.00093]
[1777682864504,53.36,78316.36,21.0,0.0,0.0,0.00093]
[1777682869538,53.36,78315.94,21.0,0.0,0.0,0.00093]
[1777682874574,53.36,78315.66,21.0,0.0,0.0,0.00093]
[1777682878602,53.36,78301.61,21.0,0.0,0.0,0.00095]
[1777682883637,53.36,78289.28,21.0,0.0,0.0,0.00097]
[1777682888672,53.36,78287.95,21.0,0.0,0.0,0.00098]
[1777682894714,53.36,78295.63,21.0,0.0,0.0,0.00096]
[1777682899749,53.36,78300.2,21.0,0.0,0.0,0.00095]
[1777682905791,53.36,78305.66,21.0,0.0,0.0,0.00095]
[1777682911832,53.36,78305.63,21.0,0.0,0.0,0.00094]
[1777682916868,53.36,78308.66,21.0,0.0,0.0,0.00094]
[1777682921903,53.36,78309.65,21.0,0.0,0.0,0.00093]
[1777682926938,53.36,78307.38,21.0,0.0,0.0,0.00094]
[1777682932980,53.36,78307.31,21.0,0.0,0.0,0.00094]
[1777682939022,53.36,78307.3,21.0,0.0,0.0,0.00094]
[1777682944057,53.36,78307.95,21.0,0.0,0.0,0.00094]
[1777682949092,53.36,78309.55,21.0,0.0,0.0,0.00093]
[1777682954153,53.36,78310.89,21.0,0.0,0.0,0.00093]
[1777682959188,53.36,78313.52,21.0,0.0,0.0,0.00093]
[1777682964223,53.36,78309.89,21.0,0.0,0.0,0.00093]
[1777682969257,53.36,78312.05,21.0,0.0,0.0,0.00093]
[1777682974293,53.36,78312.04,21.0,0.0,0.0,0.00092]
[1777682979328,53.36,78311.49,21.0,0.0,0.0,0.00093]
[1777682986378,53.36,78311.21,21.0,0.0,0.0,0.00093]
[1777682991413,53.36,78309.3,21.0,0.0,0.0,0.00093]
[1777682996447,53.36,78311.45,21.0,0.0,0.0,0.00093]
[1777683001485,53.36,78312.08,21.0,0.0,0.0,0.00092]
[1777683006520,53.36,78311.94,21.0,0.0,0.0,0.00092]
[1777683011555,53.36,78316.28,21.0,0.0,0.0,0.00092]
[1777683016590,53.36,78326.0,21.0,0.0,0.0,0.0009]
[1777683021625,53.36,78334.53,21.0,0.0,0.0,0.00089]
[1777683026660,53.36,78336.71,21.0,0.0,0.0,0.00088]
[1777683033709,53.36,78343.12,21.0,0.0,0.0,0.00087]
[1777683038744,53.36,78345.4,21.0,0.0,0.0,0.00087]
[1777683045793,53.36,78350.57,21.0,0.0,0.0,0.00086]
[1777683050828,53.36,78353.02,21.0,0.0,0.0,0.00085]
[1777683055864,53.36,78354.22,21.0,0.0,0.0,0.00085]
[1777683060899,53.36,78354.85,21.0,0.0,0.0,0.00085]
[1777683065934,53.36,78354.91,21.0,0.0,0.0,0.00085]
[1777683070969,53.36,78361.39,21.0,0.0,0.0,0.00084]
[1777683076011,53.36,78373.82,21.0,0.0,0.0,0.00082]
[1777683080033,53.36,78387.04,21.0,0.0,0.0,0.0008]
[1777683085068,53.36,78380.75,21.0,0.0,0.0,0.00081]
[1777683090103,53.36,78381.84,21.0,0.0,0.0,0.00081]
[1777683095138,53.36,78383.62,21.0,0.0,0.0,0.00081]
[1777683100173,53.36,78372.42,21.0,0.0,0.0,0.00082]
[1777683106218,53.36,78369.27,21.0,0.0,0.0,0.00083]
[1777683111253,53.36,78368.25,21.0,0.0,0.0,0.00083]
[1777683116287,53.36,78368.58,21.0,0.0,0.0,0.00083]
[1777683121323,53.36,78371.82,21.0,0.0,0.0,0.00082]
[1777683126358,53.36,78374.72,21.0,0.0,0.0,0.00082]
[1777683131393,53.36,78377.32,21.0,0.0,0.0,0.00081]
[1777683136428,53.36,78381.57,21.0,0.0,0.0,0.00081]
[1777683141464,53.36,78382.8,21.0,0.0,0.0,0.00081]
[1777683146499,53.36,78373.58,21.0,0.0,0.0,0.00082]
[1777683151534,53.36,78366.77,21.0,0.0,0.0,0.00082]
[1777683156569,53.36,78366.8,21.0,0.0,0.0,0.00082]
[1777683162611,53.36,78366.57,21.0,0.0,0.0,0.00083]
[1777683170667,53.36,78366.32,21.0,0.0,0.0,0.00083]
[1777683175702,53.36,78366.75,21.0,0.0,0.0,0.00082]
[1777683182751,53.36,78363.08,21.0,0.0,0.0,0.00083]
[1777683189421,53.36,78362.67,21.0,0.0,0.0,0.00083]
[1777683194835,53.36,78362.55,21.0,0.0,0.0,0.00083]
[1777683200877,53.36,78361.34,21.0,0.0,0.0,0.00083]
[1777683205912,53.36,78348.83,21.0,0.0,0.0,0.00085]
[1777683211955,53.36,78346.7,21.0,0.0,0.0,0.00085]
[1777683216989,53.36,78346.06,21.0,0.0,0.0,0.00085]
[1777683222024,53.36,78346.26,21.0,0.0,0.0,0.00085]
[1777683227058,53.36,78349.95,21.0,0.0,0.0,0.00085]
[1777683232094,53.36,78357.1,21.0,0.0,0.0,0.00083]
[1777683237129,53.36,78357.12,21.0,0.0,0.0,0.00083]
[1777683241157,53.36,78343.83,21.0,0.0,0.0,0.00085]
[1777683246192,53.36,78341.51,21.0,0.0,0.0,0.00086]
[1777683252286,53.36,78341.51,21.0,0.0,0.0,0.00086]
[1777683258280,53.36,78345.71,21.0,0.0,0.0,0.00085]
[1777683263315,53.36,78348.1,21.0,0.0,0.0,0.00085]
[1777683268350,53.36,78347.43,21.0,0.0,0.0,0.00085]
[1777683273385,53.36,78348.19,21.0,0.0,0.0,0.00084]
[1777683278420,53.36,78348.21,21.0,0.0,0.0,0.00084]
[1777683283457,53.36,78341.19,21.0,0.0,0.0,0.00085]
[1777683288491,53.36,78340.41,21.0,0.0,0.0,0.00086]
[1777683294617,53.36,78336.06,21.0,0.0,0.0,0.00086]
[1777683301583,53.36,78336.0,21.0,0.0,0.0,0.00086]
[1777683306618,53.36,78336.65,21.0,0.0,0.0,0.00086]
[1777683311653,53.36,78337.1,21.0,0.0,0.0,0.00086]
[1777683316688,53.36,78339.21,21.0,0.0,0.0,0.00086]
[1777683327765,53.36,78344.14,21.0,0.0,0.0,0.00085]
[1777683332800,53.36,78344.45,21.0,0.0,0.0,0.00084]
[1777683337835,53.36,78344.83,21.0,0.0,0.0,0.00084]
[1777683342870,53.36,78343.91,21.0,0.0,0.0,0.00084]
[1777683347905,53.36,78343.43,21.0,0.0,0.0,0.00085]
[1777683352940,53.36,78343.5,21.0,0.0,0.0,0.00085]
[1777683357975,53.36,78343.28,21.0,0.0,0.0,0.00085]
[1777683363010,53.36,78342.7,21.0,0.0,0.0,0.00085]
[1777683368045,53.36,78340.1,21.0,0.0,0.0,0.00085]
[1777683374087,53.36,78345.94,21.0,0.0,0.0,0.00084]
[1777683379122,53.36,78345.91,21.0,0.0,0.0,0.00084]
[1777683384157,53.36,78346.01,21.0,0.0,0.0,0.00084]
[1777683390199,53.36,78348.11,21.0,0.0,0.0,0.00084]
[1777683397247,53.36,78345.88,21.0,0.0,0.0,0.00084]
[1777683402283,53.36,78346.05,21.0,0.0,0.0,0.00084]
[1777683412353,53.36,78346.05,21.0,0.0,0.0,0.00084]
[1777683417461,53.36,78346.05,21.0,0.0,0.0,0.00084]
[1777683423430,53.36,78342.91,21.0,0.0,0.0,0.00084]
[1777683428465,53.36,78336.83,21.0,0.0,0.0,0.00085]
[1777683436521,53.36,78336.76,21.0,0.0,0.0,0.00085]
[1777683448605,53.36,78333.63,21.0,0.0,0.0,0.00086]
[1777683454647,53.36,78333.66,21.0,0.0,0.0,0.00085]
[1777683459682,53.36,78332.59,21.0,0.0,0.0,0.00085]
[1777683468745,53.36,78332.57,21.0,0.0,0.0,0.00085]
[1777683474787,53.36,78332.69,21.0,0.0,0.0,0.00085]
[1777683479822,53.36,78330.47,21.0,0.0,0.0,0.00086]
[1777683484857,53.36,78316.62,21.0,0.0,0.0,0.00088]
[1777683489892,53.36,78315.95,21.0,0.0,0.0,0.00088]
[1777683494926,53.36,78315.41,21.0,0.0,0.0,0.00088]
[1777683500969,53.36,78315.55,21.0,0.0,0.0,0.00088]
[1777683506004,53.36,78315.76,21.0,0.0,0.0,0.00088]
[1777683511038,53.36,78315.67,21.0,0.0,0.0,0.00087]
[1777683516074,53.36,78310.56,21.0,0.0,0.0,0.00088]
[1777683521109,53.36,78307.78,21.0,0.0,0.0,0.00089]
[1777683526144,53.36,78306.58,21.0,0.0,0.0,0.00089]
[1777683532115,53.36,78306.58,21.0,0.0,0.0,0.00089]
[1777683537222,53.36,78306.39,21.0,0.0,0.0,0.00089]
[1777683542257,53.36,78306.5,21.0,0.0,0.0,0.00089]
[1777683549306,53.36,78305.73,21.0,0.0,0.0,0.00089]
[1777683554341,53.36,78307.45,21.0,0.0,0.0,0.00089]
[1777683557362,53.36,78307.56,21.0,0.0,0.0,0.00089]
[1777683561390,53.36,78307.49,21.0,0.0,0.0,0.00089]
[1777683574499,53.36,78306.84,21.0,0.0,0.0,0.00088]
[1777683580541,53.36,78307.22,21.0,0.0,0.0,0.00088]
[1777683585576,53.36,78314.19,21.0,0.0,0.0,0.00087]
[1777683586583,53.36,78327.61,21.0,0.0,0.0,0.00085]
[1777683592625,53.36,78338.67,21.0,0.0,0.0,0.00083]
[1777683599674,53.36,78339.99,21.0,0.0,0.0,0.00083]
[1777683602696,53.36,78326.52,21.0,0.0,0.0,0.00085]
[1777683608738,53.36,78315.64,21.0,0.0,0.0,0.00087]
[1777683613773,53.36,78311.13,21.0,0.0,0.0,0.00088]
[1777683618808,53.36,78311.81,21.0,0.0,0.0,0.00087]
[1777683623843,53.36,78314.77,21.0,0.0,0.0,0.00087]
[1777683628878,53.36,78314.0,21.0,0.0,0.0,0.00087]
[1777683633913,53.36,78302.49,21.0,0.0,0.0,0.00088]
[1777683641970,53.36,78299.36,21.0,0.0,0.0,0.00089]
[1777683648019,53.36,78302.11,21.0,0.0,0.0,0.00089]
[1777683653054,53.36,78306.34,21.0,0.0,0.0,0.00088]
[1777683658089,53.36,78308.83,21.0,0.0,0.0,0.00087]
[1777683663124,53.36,78308.76,21.0,0.0,0.0,0.00087]
[1777683668159,53.36,78308.47,21.0,0.0,0.0,0.00088]
[1777683673194,53.36,78306.74,21.0,0.0,0.0,0.00088]
[1777683678229,53.36,78305.93,21.0,0.0,0.0,0.00088]
[1777683683263,53.36,78305.31,21.0,0.0,0.0,0.00088]
[1777683688300,53.36,78308.47,21.0,0.0,0.0,0.00088]
[1777683694341,53.36,78310.14,21.0,0.0,0.0,0.00087]
[1777683699378,53.36,78312.18,21.0,0.0,0.0,0.00086]
[1777683704415,53.36,78311.83,21.0,0.0,0.0,0.00087]
[1777683710458,53.36,78311.5,21.0,0.0,0.0,0.00087]
[1777683715493,53.36,78310.59,21.0,0.0,0.0,0.00087]
[1777683720528,53.36,78308.77,21.0,0.0,0.0,0.00087]
[1777683725563,53.36,78308.98,21.0,0.0,0.0,0.00087]
[1777683730598,53.36,78308.91,21.0,0.0,0.0,0.00087]
[1777683737345,53.36,78309.09,21.0,0.0,0.0,0.00087]
[1777683742684,53.36,78307.97,21.0,0.0,0.0,0.00087]
[1777683744076,53.36,78307.97,21.0,0.0,0.0,0.00087]
[1777683750740,53.36,78306.89,21.0,0.0,0.0,0.00087]
[1777683755775,53.36,78304.61,21.0,0.0,0.0,0.00087]
[1777683761817,53.36,78303.98,21.0,0.0,0.0,0.00087]
[1777683766852,53.36,78308.69,21.0,0.0,0.0,0.00087]
[1777683774909,53.36,78308.61,21.0,0.0,0.0,0.00087]
[1777683781957,53.36,78308.68,21.0,0.0,0.0,0.00087]
[1777683789006,53.36,78308.21,21.0,0.0,0.0,0.00087]
[1777683794041,53.36,78307.94,21.0,0.0,0.0,0.00087]
[1777683799077,53.36,78307.93,21.0,0.0,0.0,0.00087]
[1777683804112,53.36,78308.15,21.0,0.0,0.0,0.00087]
[1777683809147,53.36,78299.41,21.0,0.0,0.0,0.00088]
[1777683814182,53.36,78303.03,21.0,0.0,0.0,0.00087]
[1777683819217,53.36,78303.1,21.0,0.0,0.0,0.00087]
[1777683824251,53.36,78303.06,21.0,0.0,0.0,0.00087]
[1777683829287,53.36,78302.75,21.0,0.0,0.0,0.00087]
[1777683834322,53.36,78302.94,21.0,0.0,0.0,0.00087]
[1777683841375,53.36,78302.7,21.0,0.0,0.0,0.00087]
[1777683854467,53.36,78300.43,21.0,0.0,0.0,0.00087]
[1777683859502,53.36,78294.55,21.0,0.0,0.0,0.00088]
[1777683864537,53.36,78292.25,21.0,0.0,0.0,0.00089]
[1777683869573,53.36,78291.65,21.0,0.0,0.0,0.00089]
[1777683874611,53.36,78299.8,21.0,0.0,0.0,0.00087]
[1777683879649,53.36,78302.36,21.0,0.0,0.0,0.00087]
[1777683884681,53.36,78302.85,21.0,0.0,0.0,0.00086]
[1777683889716,53.36,78303.07,21.0,0.0,0.0,0.00086]
[1777683894752,53.36,78297.03,21.0,0.0,0.0,0.00087]
[1777683899788,53.36,78297.39,21.0,0.0,0.0,0.00087]
[1777683904823,53.36,78297.08,21.0,0.0,0.0,0.00087]
[1777683909858,53.36,78297.51,21.0,0.0,0.0,0.00087]
[1777683914893,53.36,78297.03,21.0,0.0,0.0,0.00087]
[1777683919928,53.36,78297.71,21.0,0.0,0.0,0.00087]
[1777683924963,53.36,78297.94,21.0,0.0,0.0,0.00087]
[1777683929998,53.36,78297.79,21.0,0.0,0.0,0.00087]
[1777683935034,53.36,78302.69,21.0,0.0,0.0,0.00086]
[1777683940069,53.36,78301.29,21.0,0.0,0.0,0.00086]
[1777683946111,53.36,78301.19,21.0,0.0,0.0,0.00086]
[1777683951147,53.36,78300.24,21.0,0.0,0.0,0.00086]
[1777683956183,53.36,78299.8,21.0,0.0,0.0,0.00086]
[1777683961218,53.36,78300.09,21.0,0.0,0.0,0.00086]
[1777683967260,53.36,78300.33,21.0,0.0,0.0,0.00086]
[1777683972295,53.36,78300.52,21.0,0.0,0.0,0.00086]
[1777683978337,53.36,78302.46,21.0,0.0,0.0,0.00086]
[1777683983371,53.36,78309.11,21.0,0.0,0.0,0.00085]
[1777683990421,53.36,78310.09,21.0,0.0,0.0,0.00085]
[1777683995456,53.36,78310.95,21.0,0.0,0.0,0.00084]
[1777684000491,53.36,78311.26,21.0,0.0,0.0,0.00084]
[1777684008547,53.36,78311.23,21.0,0.0,0.0,0.00084]
[1777684014590,53.36,78314.55,21.0,0.0,0.0,0.00084]
[1777684020631,53.36,78312.24,21.0,0.0,0.0,0.00084]
[1777684025667,53.36,78310.47,21.0,0.0,0.0,0.00084]
[1777684031709,53.36,78310.33,21.0,0.0,0.0,0.00084]
[1777684038758,53.36,78310.48,21.0,0.0,0.0,0.00084]
[1777684043796,53.36,78310.86,21.0,0.0,0.0,0.00084]
[1777684050845,53.36,78310.83,21.0,0.0,0.0,0.00084]
[1777684055880,53.36,78310.65,21.0,0.0,0.0,0.00084]
[1777684060918,53.36,78313.27,21.0,0.0,0.0,0.00083]
[1777684065953,53.36,78322.9,21.0,0.0,0.0,0.00082]
[1777684070989,53.36,78325.83,21.0,0.0,0.0,0.00082]
[1777684076024,53.36,78326.74,21.0,0.0,0.0,0.00081]
[1777684081059,53.36,78335.33,21.0,0.0,0.0,0.0008]
[1777684086094,53.36,78334.78,21.0,0.0,0.0,0.0008]
[1777684091129,53.36,78333.71,21.0,0.0,0.0,0.0008]
[1777684096164,53.36,78344.61,21.0,0.0,0.0,0.00079]
[1777684101198,53.36,78345.22,21.0,0.0,0.0,0.00079]
[1777684108248,53.36,78345.18,21.0,0.0,0.0,0.00079]
[1777684113283,53.36,78344.98,21.0,0.0,0.0,0.00078]
[1777684118318,53.36,78344.89,21.0,0.0,0.0,0.00078]
[1777684123353,53.36,78342.28,21.0,0.0,0.0,0.00079]
[1777684129395,53.36,78342.72,21.0,0.0,0.0,0.00079]
[1777684134430,53.36,78345.3,21.0,0.0,0.0,0.00078]
[1777684140473,53.36,78346.02,21.0,0.0,0.0,0.00078]
[1777684145508,53.36,78345.39,21.0,0.0,0.0,0.00078]
[1777684150543,53.36,78344.22,21.0,0.0,0.0,0.00078]
[1777684155578,53.36,78346.89,21.0,0.0,0.0,0.00078]
[1777684160613,53.36,78347.89,21.0,0.0,0.0,0.00078]
[1777684165648,53.36,78348.13,21.0,0.0,0.0,0.00078]
[1777684174711,53.36,78347.96,21.0,0.0,0.0,0.00078]
[1777684183774,53.36,78349.89,21.0,0.0,0.0,0.00077]
[1777684188809,53.36,78356.63,21.0,0.0,0.0,0.00076]
[1777684193844,53.36,78366.08,21.0,0.0,0.0,0.00075]
[1777684198880,53.36,78366.9,21.0,0.0,0.0,0.00075]
[1777684203916,53.36,78367.08,21.0,0.0,0.0,0.00075]
[1777684213986,53.36,78368.75,21.0,0.0,0.0,0.00075]
[1777684219021,53.36,78366.42,21.0,0.0,0.0,0.00075]
[1777684224056,53.36,78363.72,21.0,0.0,0.0,0.00075]
[1777684229092,53.36,78348.11,21.0,0.0,0.0,0.00077]
[1777684234126,53.36,78347.09,21.0,0.0,0.0,0.00077]
[1777684239162,53.36,78351.89,21.0,0.0,0.0,0.00077]
[1777684244197,53.36,78354.13,21.0,0.0,0.0,0.00076]
[1777684249232,53.36,78358.44,21.0,0.0,0.0,0.00076]
[1777684254267,53.36,78359.92,21.0,0.0,0.0,0.00075]
[1777684260309,53.36,78364.39,21.0,0.0,0.0,0.00075]
[1777684265344,53.36,78366.33,21.0,0.0,0.0,0.00075]
[1777684270379,53.36,78367.9,21.0,0.0,0.0,0.00074]
[1777684275413,53.36,78379.27,21.0,0.0,0.0,0.00073]
[1777684280449,53.36,78384.83,21.0,0.0,0.0,0.00072]
[1777684284477,53.36,78371.0,21.0,0.0,0.0,0.00074]
[1777684289513,53.36,78370.96,21.0,0.0,0.0,0.00074]
[1777684295555,53.36,78371.81,21.0,0.0,0.0,0.00073]
[1777684301247,53.36,78371.7,21.0,0.0,0.0,0.00073]
[1777684306632,53.36,78371.77,21.0,0.0,0.0,0.00073]
[1777684311667,53.36,78374.04,21.0,0.0,0.0,0.00073]
[1777684316702,53.36,78373.63,21.0,0.0,0.0,0.00073]
[1777684321737,53.36,78370.82,21.0,0.0,0.0,0.00074]
[1777684326772,53.36,78368.87,21.0,0.0,0.0,0.00074]
[1777684331807,53.36,78368.84,21.0,0.0,0.0,0.00074]
[1777684336842,53.36,78362.24,21.0,0.0,0.0,0.00075]
[1777684342884,53.36,78360.67,21.0,0.0,0.0,0.00075]
[1777684347919,53.36,78360.66,21.0,0.0,0.0,0.00075]
[1777684352954,53.36,78357.93,21.0,0.0,0.0,0.00075]
[1777684357989,53.36,78356.68,21.0,0.0,0.0,0.00075]
[1777684364031,53.36,78356.25,21.0,0.0,0.0,0.00075]
[1777684369066,53.36,78355.2,21.0,0.0,0.0,0.00075]
[1777684374101,53.36,78355.05,21.0,0.0,0.0,0.00075]
[1777684379137,53.36,78355.0,21.0,0.0,0.0,0.00075]
[1777684384172,53.36,78350.47,21.0,0.0,0.0,0.00076]
[1777684388200,53.36,78337.35,21.0,0.0,0.0,0.00078]
[1777684393235,53.36,78336.44,21.0,0.0,0.0,0.00078]
[1777684398270,53.36,78339.09,21.0,0.0,0.0,0.00077]
[1777684403305,53.36,78341.57,21.0,0.0,0.0,0.00077]
[1777684408339,53.36,78341.27,21.0,0.0,0.0,0.00077]
[1777684413375,53.36,78341.41,21.0,0.0,0.0,0.00077]
[1777684418411,53.36,78341.65,21.0,0.0,0.0,0.00077]
[1777684424453,53.36,78342.02,21.0,0.0,0.0,0.00077]
[1777684429488,53.36,78348.64,21.0,0.0,0.0,0.00076]
[1777684434524,53.36,78351.77,21.0,0.0,0.0,0.00075]
[1777684439820,53.36,78351.51,21.0,0.0,0.0,0.00075]
[1777684445601,53.36,78348.84,21.0,0.0,0.0,0.00076]
[1777684450636,53.36,78348.74,21.0,0.0,0.0,0.00076]
[1777684458692,53.36,78348.84,21.0,0.0,0.0,0.00076]
[1777684464734,53.36,78348.99,21.0,0.0,0.0,0.00076]
[1777684469768,53.36,78349.0,21.0,0.0,0.0,0.00076]
[1777684477825,53.36,78349.08,21.0,0.0,0.0,0.00075]
[1777684484874,53.36,78349.44,21.0,0.0,0.0,0.00075]
[1777684489909,53.36,78344.8,21.0,0.0,0.0,0.00076]
[1777684490916,53.36,78364.59,21.0,0.0,0.0,0.00073]
[1777684493937,53.36,78379.1,21.0,0.0,0.0,0.00071]
[1777684498972,53.36,78375.59,21.0,0.0,0.0,0.00072]
[1777684502999,53.36,78362.13,21.0,0.0,0.0,0.00073]
[1777684508037,53.36,78353.9,21.0,0.0,0.0,0.00075]
[1777684513072,53.36,78351.52,21.0,0.0,0.0,0.00075]
[1777684518107,53.36,78360.59,21.0,0.0,0.0,0.00074]
[1777684523142,53.36,78361.54,21.0,0.0,0.0,0.00074]
[1777684528177,53.36,78367.78,21.0,0.0,0.0,0.00073]
[1777684533212,53.36,78360.41,21.0,0.0,0.0,0.00073]
[1777684539255,53.36,78359.39,21.0,0.0,0.0,0.00073]
[1777684544290,53.36,78359.33,21.0,0.0,0.0,0.00073]
[1777684551338,53.36,78355.33,21.0,0.0,0.0,0.00074]
[1777684556374,53.36,78354.57,21.0,0.0,0.0,0.00074]
[1777684561409,53.36,78351.77,21.0,0.0,0.0,0.00074]
[1777684566444,53.36,78349.19,21.0,0.0,0.0,0.00075]
[1777684571479,53.36,78349.95,21.0,0.0,0.0,0.00075]
[1777684576514,53.36,78350.26,21.0,0.0,0.0,0.00075]
[1777684581553,53.36,78349.17,21.0,0.0,0.0,0.00075]
[1777684586588,53.36,78336.63,21.0,0.0,0.0,0.00076]
[1777684592630,53.36,78335.92,21.0,0.0,0.0,0.00076]
[1777684597666,53.36,78335.56,21.0,0.0,0.0,0.00076]
[1777684602701,53.36,78332.64,21.0,0.0,0.0,0.00077]
[1777684607736,53.36,78332.9,21.0,0.0,0.0,0.00077]
[1777684612772,53.36,78332.69,21.0,0.0,0.0,0.00077]
[1777684617806,53.36,78332.55,21.0,0.0,0.0,0.00077]
[1777684623849,53.36,78334.78,21.0,0.0,0.0,0.00076]
[1777684629891,53.36,78334.83,21.0,0.0,0.0,0.00076]
[1777684634926,53.36,78332.58,21.0,0.0,0.0,0.00077]
[1777684639961,53.36,78332.64,21.0,0.0,0.0,0.00077]
[1777684644996,53.36,78332.5,21.0,0.0,0.0,0.00077]
[1777684650031,53.36,78331.21,21.0,0.0,0.0,0.00077]
[1777684655067,53.36,78325.46,21.0,0.0,0.0,0.00077]
[1777684660102,53.36,78323.34,21.0,0.0,0.0,0.00077]
[1777684665136,53.36,78323.37,21.0,0.0,0.0,0.00077]
[1777684670172,53.36,78324.03,21.0,0.0,0.0,0.00077]
[1777684676214,53.36,78324.03,21.0,0.0,0.0,0.00077]
[1777684681255,53.36,78323.4,21.0,0.0,0.0,0.00077]
[1777684686290,53.36,78322.56,21.0,0.0,0.0,0.00078]
[1777684691325,53.36,78321.03,21.0,0.0,0.0,0.00078]
[1777684696360,53.36,78319.8,21.0,0.0,0.0,0.00078]
[1777684701395,53.36,78319.47,21.0,0.0,0.0,0.00078]
[1777684706429,53.36,78315.04,21.0,0.0,0.0,0.00079]
[1777684711465,53.36,78314.79,21.0,0.0,0.0,0.00078]
[1777684716499,53.36,78314.69,21.0,0.0,0.0,0.00078]
[1777684721535,53.36,78313.76,21.0,0.0,0.0,0.00078]
[1777684726570,53.36,78312.43,21.0,0.0,0.0,0.00079]
[1777684732613,53.36,78312.37,21.0,0.0,0.0,0.00079]
[1777684737648,53.36,78311.28,21.0,0.0,0.0,0.00079]
[1777684743690,53.36,78311.78,21.0,0.0,0.0,0.00079]
[1777684748725,53.36,78313.29,21.0,0.0,0.0,0.00078]
[1777684753765,53.36,78313.05,21.0,0.0,0.0,0.00078]
[1777684758787,53.36,78312.93,21.0,0.0,0.0,0.00078]
[1777684764843,53.36,78312.89,21.0,0.0,0.0,0.00078]
[1777684769879,53.36,78307.53,21.0,0.0,0.0,0.00079]
[1777684774914,53.36,78304.89,21.0,0.0,0.0,0.00079]
[1777684779949,53.36,78302.69,21.0,0.0,0.0,0.00079]
[1777684784984,53.36,78304.35,21.0,0.0,0.0,0.00079]
[1777684791025,53.36,78304.54,21.0,0.0,0.0,0.00079]
[1777684796061,53.36,78304.63,21.0,0.0,0.0,0.00079]
[1777684802103,53.36,78306.95,21.0,0.0,0.0,0.00079]
[1777684809152,53.36,78306.43,21.0,0.0,0.0,0.00079]
[1777684814187,53.36,78306.71,21.0,0.0,0.0,0.00079]
[1777684819222,53.36,78309.2,21.0,0.0,0.0,0.00079]
[1777684824257,53.36,78309.71,21.0,0.0,0.0,0.00078]
[1777684829292,53.36,78305.62,21.0,0.0,0.0,0.00079]
[1777684835333,53.36,78307.46,21.0,0.0,0.0,0.00078]
[1777684840369,53.36,78307.5,21.0,0.0,0.0,0.00078]
[1777684845404,53.36,78307.26,21.0,0.0,0.0,0.00078]
[1777684852453,53.36,78307.17,21.0,0.0,0.0,0.00078]
[1777684861520,53.36,78306.72,21.0,0.0,0.0,0.00078]
[1777684871592,53.36,78306.72,21.0,0.0,0.0,0.00078]
[1777684876633,53.36,78306.68,21.0,0.0,0.0,0.00078]
[1777684881668,53.36,78306.93,21.0,0.0,0.0,0.00078]
[1777684886704,53.36,78306.77,21.0,0.0,0.0,0.00078]
[1777684896774,53.36,78306.84,21.0,0.0,0.0,0.00078]
[1777684903823,53.36,78306.84,21.0,0.0,0.0,0.00078]
[1777684908858,53.36,78303.29,21.0,0.0,0.0,0.00078]
[1777684913893,53.36,78303.67,21.0,0.0,0.0,0.00078]
[1777684919934,53.36,78303.74,21.0,0.0,0.0,0.00078]
[1777684924970,53.36,78304.8,21.0,0.0,0.0,0.00078]
[1777684930007,53.36,78304.91,21.0,0.0,0.0,0.00078]
[1777684935040,53.36,78307.04,21.0,0.0,0.0,0.00078]
[1777684940075,53.36,78307.0,21.0,0.0,0.0,0.00078]
[1777684945110,53.36,78309.82,21.0,0.0,0.0,0.00078]
[1777684950145,53.36,78304.07,21.0,0.0,0.0,0.00078]
[1777684955180,53.36,78303.42,21.0,0.0,0.0,0.00078]
[1777684960215,53.36,78303.58,21.0,0.0,0.0,0.00078]
[1777684965250,53.36,78305.46,21.0,0.0,0.0,0.00078]
[1777684970285,53.36,78306.95,21.0,0.0,0.0,0.00078]
[1777684975701,53.36,78306.73,21.0,0.0,0.0,0.00078]
[1777684982369,53.36,78308.97,21.0,0.0,0.0,0.00077]
[1777684987404,53.36,78313.45,21.0,0.0,0.0,0.00077]
[1777684992439,53.36,78313.85,21.0,0.0,0.0,0.00077]
[1777684998481,53.36,78314.19,21.0,0.0,0.0,0.00076]
[1777685003516,53.36,78318.47,21.0,0.0,0.0,0.00076]
[1777685008551,53.36,78326.51,21.0,0.0,0.0,0.00075]
[1777685013586,53.36,78334.06,21.0,0.0,0.0,0.00073]
[1777685018621,53.36,78334.11,21.0,0.0,0.0,0.00073]
[1777685026677,53.36,78333.81,21.0,0.0,0.0,0.00073]
[1777685032719,53.36,78334.1,21.0,0.0,0.0,0.00073]
[1777685037754,53.36,78333.62,21.0,0.0,0.0,0.00073]
[1777685042789,53.36,78333.89,21.0,0.0,0.0,0.00073]
[1777685048831,53.36,78334.14,21.0,0.0,0.0,0.00073]
[1777685053866,53.36,78333.73,21.0,0.0,0.0,0.00073]
[1777685059908,53.36,78333.95,21.0,0.0,0.0,0.00073]
[1777685064943,53.36,78333.91,21.0,0.0,0.0,0.00073]
[1777685069977,53.36,78333.8,21.0,0.0,0.0,0.00073]
[1777685076020,53.36,78333.72,21.0,0.0,0.0,0.00073]
[1777685081055,53.36,78335.72,21.0,0.0,0.0,0.00073]
[1777685086090,53.36,78335.8,21.0,0.0,0.0,0.00073]
[1777685091125,53.36,78335.83,21.0,0.0,0.0,0.00073]
[1777685096160,53.36,78334.96,21.0,0.0,0.0,0.00073]
[1777685101195,53.36,78337.69,21.0,0.0,0.0,0.00072]
[1777685109251,53.36,78329.34,21.0,0.0,0.0,0.00074]
[1777685114286,53.36,78321.33,21.0,0.0,0.0,0.00075]
[1777685123349,53.36,78323.7,21.0,0.0,0.0,0.00074]
[1777685128384,53.36,78323.84,21.0,0.0,0.0,0.00074]
[1777685133419,53.36,78323.88,21.0,0.0,0.0,0.00074]
[1777685138454,53.36,78323.5,21.0,0.0,0.0,0.00074]
[1777685143489,53.36,78323.64,21.0,0.0,0.0,0.00074]
[1777685148524,53.36,78323.94,21.0,0.0,0.0,0.00074]
[1777685154566,53.36,78323.37,21.0,0.0,0.0,0.00074]
[1777685159601,53.36,78319.71,21.0,0.0,0.0,0.00074]
[1777685164636,53.36,78319.98,21.0,0.0,0.0,0.00074]
[1777685169671,53.36,78319.91,21.0,0.0,0.0,0.00074]
[1777685174706,53.36,78320.12,21.0,0.0,0.0,0.00074]
[1777685179741,53.36,78319.82,21.0,0.0,0.0,0.00074]
[1777685187034,53.36,78320.01,21.0,0.0,0.0,0.00074]
[1777685194845,53.36,78323.3,21.0,0.0,0.0,0.00074]
[1777685199881,53.36,78320.86,21.0,0.0,0.0,0.00074]
[1777685204915,53.36,78320.89,21.0,0.0,0.0,0.00074]
[1777685209951,53.36,78324.46,21.0,0.0,0.0,0.00073]
[1777685214988,53.36,78324.49,21.0,0.0,0.0,0.00073]
[1777685220023,53.36,78324.06,21.0,0.0,0.0,0.00073]
[1777685226064,53.36,78324.19,21.0,0.0,0.0,0.00073]
[1777685231099,53.36,78323.43,21.0,0.0,0.0,0.00074]
[1777685236135,53.36,78319.69,21.0,0.0,0.0,0.00074]
[1777685241170,53.36,78319.73,21.0,0.0,0.0,0.00074]
[1777685246205,53.36,78319.98,21.0,0.0,0.0,0.00074]
[1777685251240,53.36,78319.79,21.0,0.0,0.0,0.00074]
[1777685256275,53.36,78320.67,21.0,0.0,0.0,0.00073]
[1777685261310,53.36,78320.88,21.0,0.0,0.0,0.00073]
[1777685266345,53.36,78329.84,21.0,0.0,0.0,0.00072]
[1777685275408,53.36,78330.07,21.0,0.0,0.0,0.00072]
[1777685280443,53.36,78334.12,21.0,0.0,0.0,0.00072]
[1777685287492,53.36,78334.32,21.0,0.0,0.0,0.00072]
[1777685292527,53.36,78333.66,21.0,0.0,0.0,0.00072]
[1777685297562,53.36,78333.01,21.0,0.0,0.0,0.00072]
[1777685303605,53.36,78333.08,21.0,0.0,0.0,0.00072]
[1777685308640,53.36,78335.57,21.0,0.0,0.0,0.00072]
[1777685315689,53.36,78333.48,21.0,0.0,0.0,0.00071]
[1777685320724,53.36,78333.96,21.0,0.0,0.0,0.00071]
[1777685325759,53.36,78334.13,21.0,0.0,0.0,0.00071]
[1777685330794,53.36,78346.64,21.0,0.0,0.0,0.0007]
[1777685335829,53.36,78347.2,21.0,0.0,0.0,0.0007]
[1777685341871,53.36,78347.53,21.0,0.0,0.0,0.0007]
[1777685346906,53.36,78341.92,21.0,0.0,0.0,0.0007]
[1777685351941,53.36,78341.11,21.0,0.0,0.0,0.0007]
[1777685357984,53.36,78341.24,21.0,0.0,0.0,0.0007]
[1777685365033,53.36,78341.07,21.0,0.0,0.0,0.0007]
[1777685374096,53.36,78341.22,21.0,0.0,0.0,0.0007]
[1777685379131,53.36,78341.21,21.0,0.0,0.0,0.0007]
[1777685384139,53.36,78341.21,21.0,0.0,0.0,0.0007]
[1777685391215,53.36,78340.78,21.0,0.0,0.0,0.0007]
[1777685397257,53.36,78341.75,21.0,0.0,0.0,0.0007]
[1777685402292,53.36,78343.92,21.0,0.0,0.0,0.0007]
[1777685407327,53.36,78344.15,21.0,0.0,0.0,0.0007]
[1777685412362,53.36,78342.14,21.0,0.0,0.0,0.0007]
[1777685417397,53.36,78349.73,21.0,0.0,0.0,0.00069]
[1777685422432,53.36,78354.15,21.0,0.0,0.0,0.00068]
[1777685427467,53.36,78364.08,21.0,0.0,0.0,0.00067]
[1777685432501,53.36,78360.37,21.0,0.0,0.0,0.00067]
[1777685437537,53.36,78360.56,21.0,0.0,0.0,0.00067]
[1777685442572,53.36,78360.75,21.0,0.0,0.0,0.00067]
[1777685447607,53.36,78363.17,21.0,0.0,0.0,0.00067]
[1777685452642,53.36,78360.55,21.0,0.0,0.0,0.00067]
[1777685459692,53.36,78360.68,21.0,0.0,0.0,0.00067]
[1777685465187,53.36,78360.54,21.0,0.0,0.0,0.00067]
[1777685470769,53.36,78360.7,21.0,0.0,0.0,0.00067]
[1777685480839,53.36,78360.4,21.0,0.0,0.0,0.00067]
[1777685485874,53.36,78360.23,21.0,0.0,0.0,0.00067]
[1777685491916,53.36,78364.18,21.0,0.0,0.0,0.00066]
[1777685497957,53.36,78364.0,21.0,0.0,0.0,0.00066]
[1777685504000,53.36,78363.26,21.0,0.0,0.0,0.00066]
[1777685509035,53.36,78363.58,21.0,0.0,0.0,0.00066]
[1777685515077,53.36,78363.34,21.0,0.0,0.0,0.00066]
[1777685520112,53.36,78363.34,21.0,0.0,0.0,0.00066]
[1777685530341,53.36,78363.23,21.0,0.0,0.0,0.00066]
[1777685540257,53.36,78352.16,21.0,0.0,0.0,0.00068]
[1777685545292,53.36,78352.23,21.0,0.0,0.0,0.00068]
[1777685551334,53.36,78352.91,21.0,0.0,0.0,0.00067]
[1777685558383,53.36,78353.15,21.0,0.0,0.0,0.00067]
[1777685563419,53.36,78352.77,21.0,0.0,0.0,0.00067]
[1777685570468,53.36,78352.69,21.0,0.0,0.0,0.00067]
[1777685575504,53.36,78361.07,21.0,0.0,0.0,0.00066]
[1777685579533,53.36,78376.13,21.0,0.0,0.0,0.00065]
[1777685584568,53.36,78377.92,21.0,0.0,0.0,0.00064]
[1777685589603,53.36,78386.17,21.0,0.0,0.0,0.00063]
[1777685594639,53.36,78386.38,21.0,0.0,0.0,0.00063]
[1777685599674,53.36,78394.71,21.0,0.0,0.0,0.00062]
[1777685601688,53.36,78421.89,21.0,0.0,0.0,0.00059]
[1777685606723,53.36,78426.39,21.0,0.0,0.0,0.00059]
[1777685610752,53.36,78412.85,21.0,0.0,0.0,0.0006]
[1777685615787,53.36,78410.15,21.0,0.0,0.0,0.0006]
[1777685621828,53.36,78414.18,21.0,0.0,0.0,0.0006]
[1777685626864,53.36,78415.32,21.0,0.0,0.0,0.0006]
[1777685632906,53.36,78414.41,21.0,0.0,0.0,0.0006]
[1777685637941,53.36,78414.54,21.0,0.0,0.0,0.0006]
[1777685642976,53.36,78417.91,21.0,0.0,0.0,0.00059]
[1777685648015,53.36,78422.24,21.0,0.0,0.0,0.00059]
[1777685653049,53.36,78421.95,21.0,0.0,0.0,0.00059]
[1777685658085,53.36,78426.44,21.0,0.0,0.0,0.00059]
[1777685663119,53.36,78426.36,21.0,0.0,0.0,0.00059]
[1777685668156,53.36,78427.44,21.0,0.0,0.0,0.00058]
[1777685670441,53.36,78427.44,21.0,0.0,0.0,0.00058]
[1777685676212,53.36,78424.52,21.0,0.0,0.0,0.00058]
[1777685680426,53.36,78426.21,21.0,0.0,0.0,0.00058]
[1777685686282,53.36,78423.58,21.0,0.0,0.0,0.00058]
[1777685691317,53.36,78423.38,21.0,0.0,0.0,0.00058]
[1777685696362,53.36,78419.26,21.0,0.0,0.0,0.00059]
[1777685701397,53.36,78418.45,21.0,0.0,0.0,0.00059]
[1777685706432,53.36,78410.11,21.0,0.0,0.0,0.0006]
[1777685711467,53.36,78409.14,21.0,0.0,0.0,0.0006]
[1777685716502,53.36,78391.97,21.0,0.0,0.0,0.00062]
[1777685718516,53.36,78378.94,21.0,0.0,0.0,0.00063]
[1777685723551,53.36,78379.02,21.0,0.0,0.0,0.00063]
[1777685728586,53.36,78379.36,21.0,0.0,0.0,0.00063]
[1777685733623,53.36,78362.73,21.0,0.0,0.0,0.00065]
[1777685738658,53.36,78359.0,21.0,0.0,0.0,0.00065]
[1777685743697,53.36,78359.9,21.0,0.0,0.0,0.00065]
[1777685748732,53.36,78359.04,21.0,0.0,0.0,0.00065]
[1777685753767,53.36,78356.6,21.0,0.0,0.0,0.00066]
[1777685758802,53.36,78356.78,21.0,0.0,0.0,0.00066]
[1777685764849,53.36,78360.84,21.0,0.0,0.0,0.00065]
[1777685769884,53.36,78372.95,21.0,0.0,0.0,0.00064]
[1777685774919,53.36,78377.26,21.0,0.0,0.0,0.00063]
[1777685779954,53.36,78381.31,21.0,0.0,0.0,0.00063]
[1777685784989,53.36,78380.53,21.0,0.0,0.0,0.00063]
[1777685790027,53.36,78380.84,21.0,0.0,0.0,0.00063]
[1777685795059,53.36,78379.95,21.0,0.0,0.0,0.00063]
[1777685800094,53.36,78374.47,21.0,0.0,0.0,0.00063]
[1777685805129,53.36,78366.05,21.0,0.0,0.0,0.00064]
[1777685810164,53.36,78369.13,21.0,0.0,0.0,0.00064]
[1777685817577,53.36,78369.32,21.0,0.0,0.0,0.00064]
[1777685824261,53.36,78369.26,21.0,0.0,0.0,0.00064]
[1777685829297,53.36,78368.4,21.0,0.0,0.0,0.00064]
[1777685839295,53.36,78369.23,21.0,0.0,0.0,0.00064]
[1777685845409,53.36,78371.42,21.0,0.0,0.0,0.00064]
[1777685850444,53.36,78369.23,21.0,0.0,0.0,0.00064]
[1777685855479,53.36,78368.33,21.0,0.0,0.0,0.00064]
[1777685860514,53.36,78368.62,21.0,0.0,0.0,0.00064]
[1777685868570,53.36,78368.72,21.0,0.0,0.0,0.00064]
[1777685873605,53.36,78364.85,21.0,0.0,0.0,0.00064]
[1777685878639,53.36,78364.41,21.0,0.0,0.0,0.00064]
[1777685883675,53.36,78366.52,21.0,0.0,0.0,0.00064]
[1777685888710,53.36,78367.14,21.0,0.0,0.0,0.00064]
[1777685893745,53.36,78369.43,21.0,0.0,0.0,0.00063]
[1777685898780,53.36,78369.44,21.0,0.0,0.0,0.00063]
[1777685903815,53.36,78369.25,21.0,0.0,0.0,0.00063]
[1777685908850,53.36,78369.86,21.0,0.0,0.0,0.00063]
[1777685913885,53.36,78369.65,21.0,0.0,0.0,0.00063]
[1777685918920,53.36,78369.65,21.0,0.0,0.0,0.00063]
[1777685923954,53.36,78367.8,21.0,0.0,0.0,0.00063]
[1777685928990,53.36,78363.85,21.0,0.0,0.0,0.00064]
[1777685934028,53.36,78360.09,21.0,0.0,0.0,0.00064]
[1777685939064,53.36,78350.03,21.0,0.0,0.0,0.00065]
[1777685944103,53.36,78358.73,21.0,0.0,0.0,0.00064]
[1777685952158,53.36,78358.87,21.0,0.0,0.0,0.00064]
[1777685957195,53.36,78361.61,21.0,0.0,0.0,0.00064]
[1777685962229,53.36,78359.45,21.0,0.0,0.0,0.00064]
[1777685967264,53.36,78351.55,21.0,0.0,0.0,0.00065]
[1777685972299,53.36,78348.79,21.0,0.0,0.0,0.00065]
[1777685977334,53.36,78359.59,21.0,0.0,0.0,0.00064]
[1777685988411,53.36,78360.22,21.0,0.0,0.0,0.00064]
[1777685993446,53.36,78360.12,21.0,0.0,0.0,0.00064]
[1777685998480,53.36,78359.92,21.0,0.0,0.0,0.00064]
[1777686003516,53.36,78349.99,21.0,0.0,0.0,0.00065]
[1777686008551,53.36,78342.94,21.0,0.0,0.0,0.00066]
[1777686013586,53.36,78340.18,21.0,0.0,0.0,0.00066]
[1777686018621,53.36,78339.22,21.0,0.0,0.0,0.00066]
[1777686023656,53.36,78338.66,21.0,0.0,0.0,0.00066]
[1777686030705,53.36,78339.46,21.0,0.0,0.0,0.00066]
[1777686035740,53.36,78339.22,21.0,0.0,0.0,0.00066]
[1777686040775,53.36,78335.53,21.0,0.0,0.0,0.00066]
[1777686046817,53.36,78334.56,21.0,0.0,0.0,0.00066]
[1777686052859,53.36,78334.56,21.0,0.0,0.0,0.00066]
[1777686060915,53.36,78331.75,21.0,0.0,0.0,0.00067]
[1777686066957,53.36,78328.9,21.0,0.0,0.0,0.00067]
[1777686071992,53.36,78327.33,21.0,0.0,0.0,0.00067]
[1777686077027,53.36,78329.02,21.0,0.0,0.0,0.00067]
[1777686082062,53.36,78330.5,21.0,0.0,0.0,0.00067]
[1777686087097,53.36,78331.07,21.0,0.0,0.0,0.00067]
[1777686092132,53.36,78330.85,21.0,0.0,0.0,0.00066]
[1777686099181,53.36,78328.59,21.0,0.0,0.0,0.00067]
[1777686106263,53.36,78328.63,21.0,0.0,0.0,0.00067]
[1777686112272,53.36,78328.63,21.0,0.0,0.0,0.00067]
[1777686117307,53.36,78326.48,21.0,0.0,0.0,0.00067]
[1777686123349,53.36,78326.58,21.0,0.0,0.0,0.00067]
[1777686128383,53.36,78328.2,21.0,0.0,0.0,0.00067]
[1777686133419,53.36,78327.47,21.0,0.0,0.0,0.00067]
[1777686139461,53.36,78326.94,21.0,0.0,0.0,0.00067]
[1777686144496,53.36,78329.12,21.0,0.0,0.0,0.00067]
[1777686153559,53.36,78329.47,21.0,0.0,0.0,0.00066]
[1777686158594,53.36,78333.39,21.0,0.0,0.0,0.00066]
[1777686163629,53.36,78333.0,21.0,0.0,0.0,0.00066]
[1777686169670,53.36,78333.03,21.0,0.0,0.0,0.00066]
[1777686174706,53.36,78332.66,21.0,0.0,0.0,0.00066]
[1777686179741,53.36,78330.25,21.0,0.0,0.0,0.00066]
[1777686184777,53.36,78320.51,21.0,0.0,0.0,0.00067]
[1777686189812,53.36,78320.91,21.0,0.0,0.0,0.00067]
[1777686197098,53.36,78320.87,21.0,0.0,0.0,0.00067]
[1777686202903,53.36,78319.88,21.0,0.0,0.0,0.00067]
[1777686207939,53.36,78322.04,21.0,0.0,0.0,0.00067]
[1777686212973,53.36,78325.2,21.0,0.0,0.0,0.00066]
[1777686220022,53.36,78325.15,21.0,0.0,0.0,0.00066]
[1777686229086,53.36,78325.2,21.0,0.0,0.0,0.00066]
[1777686234121,53.36,78324.69,21.0,0.0,0.0,0.00066]
[1777686239156,53.36,78324.69,21.0,0.0,0.0,0.00066]
[1777686244191,53.36,78323.9,21.0,0.0,0.0,0.00067]
[1777686249225,53.36,78323.44,21.0,0.0,0.0,0.00067]
[1777686254262,53.36,78323.49,21.0,0.0,0.0,0.00067]
[1777686259297,53.36,78323.56,21.0,0.0,0.0,0.00067]
[1777686264334,53.36,78322.39,21.0,0.0,0.0,0.00067]
[1777686270376,53.36,78323.0,21.0,0.0,0.0,0.00067]
[1777686275411,53.36,78322.31,21.0,0.0,0.0,0.00066]
[1777686280447,53.36,78323.69,21.0,0.0,0.0,0.00066]
[1777686285482,53.36,78320.72,21.0,0.0,0.0,0.00067]
[1777686290517,53.36,78327.38,21.0,0.0,0.0,0.00066]
[1777686291524,53.36,78355.24,21.0,0.0,0.0,0.00062]
[1777686297566,53.36,78368.37,21.0,0.0,0.0,0.00061]
[1777686301595,53.36,78345.62,21.0,0.0,0.0,0.00064]
[1777686306630,53.36,78337.76,21.0,0.0,0.0,0.00064]
[1777686311666,53.36,78344.12,21.0,0.0,0.0,0.00064]
[1777686313680,53.36,78331.16,21.0,0.0,0.0,0.00065]
[1777686319722,53.36,78338.25,21.0,0.0,0.0,0.00064]
[1777686324757,53.36,78338.21,21.0,0.0,0.0,0.00064]
[1777686329792,53.36,78334.76,21.0,0.0,0.0,0.00065]
[1777686334827,53.36,78334.03,21.0,0.0,0.0,0.00065]
[1777686340869,53.36,78336.68,21.0,0.0,0.0,0.00064]
[1777686346911,53.36,78336.62,21.0,0.0,0.0,0.00064]
[1777686351946,53.36,78336.55,21.0,0.0,0.0,0.00064]
[1777686358995,53.36,78334.31,21.0,0.0,0.0,0.00065]
[1777686366044,53.36,78334.27,21.0,0.0,0.0,0.00065]
[1777686371079,53.36,78331.25,21.0,0.0,0.0,0.00065]
[1777686376114,53.36,78330.97,21.0,0.0,0.0,0.00065]
[1777686381149,53.36,78324.13,21.0,0.0,0.0,0.00066]
[1777686386185,53.36,78324.45,21.0,0.0,0.0,0.00066]
[1777686392226,53.36,78327.75,21.0,0.0,0.0,0.00065]
[1777686397262,53.36,78327.06,21.0,0.0,0.0,0.00065]
[1777686402297,53.36,78326.47,21.0,0.0,0.0,0.00065]
[1777686407332,53.36,78324.23,21.0,0.0,0.0,0.00065]
[1777686412367,53.36,78324.54,21.0,0.0,0.0,0.00065]
[1777686417402,53.36,78324.44,21.0,0.0,0.0,0.00065]
[1777686423129,53.36,78324.5,21.0,0.0,0.0,0.00065]
[1777686428480,53.36,78323.46,21.0,0.0,0.0,0.00065]
[1777686438549,53.36,78328.7,21.0,0.0,0.0,0.00065]
[1777686443586,53.36,78331.83,21.0,0.0,0.0,0.00064]
[1777686448622,53.36,78329.87,21.0,0.0,0.0,0.00065]
[1777686454663,53.36,78329.59,21.0,0.0,0.0,0.00064]
[1777686459698,53.36,78329.4,21.0,0.0,0.0,0.00064]
[1777686465740,53.36,78329.14,21.0,0.0,0.0,0.00064]
[1777686471782,53.36,78331.48,21.0,0.0,0.0,0.00064]
[1777686476817,53.36,78332.84,21.0,0.0,0.0,0.00064]
[1777686481852,53.36,78335.92,21.0,0.0,0.0,0.00064]
[1777686486887,53.36,78338.14,21.0,0.0,0.0,0.00063]
[1777686491922,53.36,78338.64,21.0,0.0,0.0,0.00063]
[1777686496957,53.36,78337.29,21.0,0.0,0.0,0.00063]
[1777686504006,53.36,78337.54,21.0,0.0,0.0,0.00063]
[1777686509041,53.36,78337.47,21.0,0.0,0.0,0.00063]
[1777686515083,53.36,78337.77,21.0,0.0,0.0,0.00063]
[1777686520118,53.36,78335.03,21.0,0.0,0.0,0.00063]
[1777686525153,53.36,78334.93,21.0,0.0,0.0,0.00063]
[1777686531195,53.36,78335.24,21.0,0.0,0.0,0.00063]
[1777686536230,53.36,78335.58,21.0,0.0,0.0,0.00063]
[1777686541265,53.36,78339.93,21.0,0.0,0.0,0.00063]
[1777686546299,53.36,78336.0,21.0,0.0,0.0,0.00063]
[1777686552342,53.36,78333.65,21.0,0.0,0.0,0.00063]
[1777686558384,53.36,78333.17,21.0,0.0,0.0,0.00064]
[1777686564426,53.36,78332.73,21.0,0.0,0.0,0.00064]
[1777686570468,53.36,78335.16,21.0,0.0,0.0,0.00063]
[1777686575503,53.36,78335.24,21.0,0.0,0.0,0.00063]
[1777686582552,53.36,78333.26,21.0,0.0,0.0,0.00063]
[1777686587587,53.36,78333.88,21.0,0.0,0.0,0.00063]
[1777686595643,53.36,78333.89,21.0,0.0,0.0,0.00063]
[1777686600678,53.36,78333.18,21.0,0.0,0.0,0.00063]
[1777686610748,53.36,78329.09,21.0,0.0,0.0,0.00064]
[1777686616790,53.36,78332.69,21.0,0.0,0.0,0.00063]
[1777686621826,53.36,78339.04,21.0,0.0,0.0,0.00062]
[1777686626861,53.36,78338.77,21.0,0.0,0.0,0.00063]
[1777686631896,53.36,78336.19,21.0,0.0,0.0,0.00062]
[1777686636933,53.36,78334.56,21.0,0.0,0.0,0.00063]
[1777686644989,53.36,78333.89,21.0,0.0,0.0,0.00063]
[1777686651040,53.36,78333.4,21.0,0.0,0.0,0.00063]
[1777686656075,53.36,78333.52,21.0,0.0,0.0,0.00063]
[1777686662117,53.36,78333.81,21.0,0.0,0.0,0.00063]
[1777686667152,53.36,78333.33,21.0,0.0,0.0,0.00063]
[1777686672187,53.36,78333.22,21.0,0.0,0.0,0.00063]
[1777686677396,53.36,78333.22,21.0,0.0,0.0,0.00063]
[1777686683264,53.36,78332.65,21.0,0.0,0.0,0.00063]
[1777686688494,53.36,78332.62,21.0,0.0,0.0,0.00063]
[1777686694341,53.36,78334.89,21.0,0.0,0.0,0.00062]
[1777686699376,53.36,78331.16,21.0,0.0,0.0,0.00063]
[1777686704416,53.36,78331.17,21.0,0.0,0.0,0.00063]
[1777686709451,53.36,78331.32,21.0,0.0,0.0,0.00063]
[1777686719521,53.36,78331.58,21.0,0.0,0.0,0.00063]
[1777686724558,53.36,78331.3,21.0,0.0,0.0,0.00063]
[1777686729592,53.36,78331.62,21.0,0.0,0.0,0.00063]
[1777686734627,53.36,78334.13,21.0,0.0,0.0,0.00062]
[1777686739661,53.36,78333.95,21.0,0.0,0.0,0.00062]
[1777686744698,53.36,78333.43,21.0,0.0,0.0,0.00062]
[1777686749734,53.36,78331.23,21.0,0.0,0.0,0.00063]
[1777686754768,53.36,78328.54,21.0,0.0,0.0,0.00063]
[1777686759803,53.36,78319.24,21.0,0.0,0.0,0.00064]
[1777686764838,53.36,78317.5,21.0,0.0,0.0,0.00064]
[1777686769873,53.36,78318.1,21.0,0.0,0.0,0.00064]
[1777686774908,53.36,78316.76,21.0,0.0,0.0,0.00064]
[1777686779946,53.36,78317.37,21.0,0.0,0.0,0.00064]
[1777686786369,53.36,78317.78,21.0,0.0,0.0,0.00064]
[1777686792032,53.36,78317.46,21.0,0.0,0.0,0.00064]
[1777686798074,53.36,78317.3,21.0,0.0,0.0,0.00064]
[1777686803109,53.36,78317.27,21.0,0.0,0.0,0.00064]
[1777686808144,53.36,78317.26,21.0,0.0,0.0,0.00064]
[1777686813179,53.36,78312.26,21.0,0.0,0.0,0.00064]
[1777686818214,53.36,78311.29,21.0,0.0,0.0,0.00064]
[1777686823249,53.36,78311.8,21.0,0.0,0.0,0.00064]
[1777686828285,53.36,78310.9,21.0,0.0,0.0,0.00064]
[1777686833320,53.36,78315.43,21.0,0.0,0.0,0.00064]
[1777686838355,53.36,78314.78,21.0,0.0,0.0,0.00064]
[1777686844396,53.36,78315.26,21.0,0.0,0.0,0.00064]
[1777686849432,53.36,78314.33,21.0,0.0,0.0,0.00064]
[1777686855474,53.36,78311.65,21.0,0.0,0.0,0.00064]
[1777686860509,53.36,78311.47,21.0,0.0,0.0,0.00064]
[1777686866551,53.36,78312.19,21.0,0.0,0.0,0.00064]
[1777686872594,53.36,78312.02,21.0,0.0,0.0,0.00064]
[1777686877628,53.36,78309.4,21.0,0.0,0.0,0.00064]
[1777686882663,53.36,78312.57,21.0,0.0,0.0,0.00064]
[1777686887699,53.36,78326.17,21.0,0.0,0.0,0.00062]
[1777686892734,53.36,78327.41,21.0,0.0,0.0,0.00062]
[1777686896762,53.36,78342.27,21.0,0.0,0.0,0.0006]
[1777686901797,53.36,78332.3,21.0,0.0,0.0,0.00061]
[1777686906832,53.36,78329.49,21.0,0.0,0.0,0.00062]
[1777686911867,53.36,78328.85,21.0,0.0,0.0,0.00062]
[1777686917909,53.36,78320.55,21.0,0.0,0.0,0.00063]
[1777686922945,53.36,78318.84,21.0,0.0,0.0,0.00063]
[1777686928989,53.36,78315.4,21.0,0.0,0.0,0.00063]
[1777686934022,53.36,78317.43,21.0,0.0,0.0,0.00063]
[1777686939058,53.36,78315.55,21.0,0.0,0.0,0.00063]
[1777686945100,53.36,78315.8,21.0,0.0,0.0,0.00063]
[1777686950135,53.36,78315.66,21.0,0.0,0.0,0.00063]
[1777686959197,53.36,78315.75,21.0,0.0,0.0,0.00063]
[1777686964232,53.36,78315.65,21.0,0.0,0.0,0.00063]
[1777686972538,53.36,78315.72,21.0,0.0,0.0,0.00063]
[1777686980345,53.36,78314.81,21.0,0.0,0.0,0.00063]
[1777686985380,53.36,78314.34,21.0,0.0,0.0,0.00063]
[1777686991422,53.36,78314.13,21.0,0.0,0.0,0.00063]
[1777686996457,53.36,78313.97,21.0,0.0,0.0,0.00063]
[1777687001492,53.36,78309.02,21.0,0.0,0.0,0.00063]
[1777687008541,53.36,78309.16,21.0,0.0,0.0,0.00063]
[1777687013576,53.36,78309.4,21.0,0.0,0.0,0.00063]
[1777687018610,53.36,78306.53,21.0,0.0,0.0,0.00064]
[1777687024653,53.36,78306.5,21.0,0.0,0.0,0.00064]
[1777687030695,53.36,78306.69,21.0,0.0,0.0,0.00064]
[1777687035730,53.36,78305.9,21.0,0.0,0.0,0.00064]
[1777687041771,53.36,78305.49,21.0,0.0,0.0,0.00064]
[1777687046806,53.36,78304.36,21.0,0.0,0.0,0.00064]
[1777687053856,53.36,78303.28,21.0,0.0,0.0,0.00064]
[1777687058895,53.36,78303.53,21.0,0.0,0.0,0.00064]
[1777687064939,53.36,78302.35,21.0,0.0,0.0,0.00064]
[1777687069973,53.36,78299.5,21.0,0.0,0.0,0.00064]
[1777687075008,53.36,78300.19,21.0,0.0,0.0,0.00064]
[1777687080043,53.36,78300.18,21.0,0.0,0.0,0.00064]
[1777687085078,53.36,78299.57,21.0,0.0,0.0,0.00064]
[1777687090113,53.36,78300.45,21.0,0.0,0.0,0.00064]
[1777687098169,53.36,78301.25,21.0,0.0,0.0,0.00064]
[1777687107232,53.36,78300.53,21.0,0.0,0.0,0.00064]
[1777687114281,53.36,78300.95,21.0,0.0,0.0,0.00064]
[1777687119319,53.36,78301.06,21.0,0.0,0.0,0.00064]
[1777687124351,53.36,78301.0,21.0,0.0,0.0,0.00064]
[1777687129385,53.36,78300.6,21.0,0.0,0.0,0.00064]
[1777687135428,53.36,78300.79,21.0,0.0,0.0,0.00064]
[1777687142477,53.36,78300.82,21.0,0.0,0.0,0.00064]
[1777687147512,53.36,78301.1,21.0,0.0,0.0,0.00064]
[1777687152547,53.36,78302.44,21.0,0.0,0.0,0.00063]
[1777687157582,53.36,78303.46,21.0,0.0,0.0,0.00063]
[1777687165638,53.36,78303.39,21.0,0.0,0.0,0.00063]
[1777687170673,53.36,78297.64,21.0,0.0,0.0,0.00064]
[1777687177722,53.36,78297.2,21.0,0.0,0.0,0.00064]
[1777687184771,53.36,78306.19,21.0,0.0,0.0,0.00063]
[1777687186785,53.36,78332.7,21.0,0.0,0.0,0.0006]
[1777687191820,53.36,78335.55,21.0,0.0,0.0,0.00059]
[1777687196855,53.36,78340.33,21.0,0.0,0.0,0.00059]
[1777687201891,53.36,78328.19,21.0,0.0,0.0,0.0006]
[1777687206926,53.36,78320.28,21.0,0.0,0.0,0.00061]
[1777687211961,53.36,78320.86,21.0,0.0,0.0,0.00061]
[1777687216996,53.36,78321.14,21.0,0.0,0.0,0.00061]
[1777687222033,53.36,78328.13,21.0,0.0,0.0,0.0006]
[1777687227068,53.36,78329.02,21.0,0.0,0.0,0.0006]
[1777687232103,53.36,78328.33,21.0,0.0,0.0,0.0006]
[1777687239152,53.36,78330.63,21.0,0.0,0.0,0.00059]
[1777687244228,53.36,78330.24,21.0,0.0,0.0,0.00059]
[1777687249264,53.36,78331.44,21.0,0.0,0.0,0.00059]
[1777687254299,53.36,78331.84,21.0,0.0,0.0,0.00059]
[1777687259335,53.36,78331.07,21.0,0.0,0.0,0.00059]
[1777687266384,53.36,78330.98,21.0,0.0,0.0,0.00059]
[1777687271419,53.36,78328.97,21.0,0.0,0.0,0.0006]
[1777687276454,53.36,78326.95,21.0,0.0,0.0,0.0006]
[1777687281077,53.36,78327.16,21.0,0.0,0.0,0.0006]
[1777687286523,53.36,78327.09,21.0,0.0,0.0,0.0006]
[1777687293202,53.36,78327.3,21.0,0.0,0.0,0.0006]
[1777687300622,53.36,78327.41,21.0,0.0,0.0,0.00059]
[1777687308678,53.36,78326.7,21.0,0.0,0.0,0.0006]
[1777687322776,53.36,78327.29,21.0,0.0,0.0,0.00059]
[1777687328818,53.36,78327.17,21.0,0.0,0.0,0.00059]
[1777687333853,53.36,78327.07,21.0,0.0,0.0,0.00059]
[1777687339895,53.36,78326.96,21.0,0.0,0.0,0.00059]
[1777687344929,53.36,78329.55,21.0,0.0,0.0,0.00059]
[1777687349965,53.36,78340.15,21.0,0.0,0.0,0.00058]
[1777687355000,53.36,78349.45,21.0,0.0,0.0,0.00057]
[1777687360035,53.36,78348.61,21.0,0.0,0.0,0.00057]
[1777687365070,53.36,78335.59,21.0,0.0,0.0,0.00058]
[1777687368601,53.36,78332.14,21.0,0.0,0.0,0.00059]
[1777687374133,53.36,78331.16,21.0,0.0,0.0,0.00059]
[1777687375569,53.36,78331.16,21.0,0.0,0.0,0.00059]
[1777687381182,53.36,78330.5,21.0,0.0,0.0,0.00059]
[1777687385210,53.36,78343.95,21.0,0.0,0.0,0.00057]
[1777687390246,53.36,78351.59,21.0,0.0,0.0,0.00056]
[1777687395281,53.36,78351.61,21.0,0.0,0.0,0.00056]
[1777687400316,53.36,78352.01,21.0,0.0,0.0,0.00056]
[1777687405354,53.36,78350.83,21.0,0.0,0.0,0.00057]
[1777687411397,53.36,78349.9,21.0,0.0,0.0,0.00056]
[1777687418445,53.36,78351.23,21.0,0.0,0.0,0.00056]
[1777687424488,53.36,78351.35,21.0,0.0,0.0,0.00056]
[1777687429523,53.36,78353.1,21.0,0.0,0.0,0.00056]
[1777687434558,53.36,78352.33,21.0,0.0,0.0,0.00056]
[1777687440601,53.36,78353.33,21.0,0.0,0.0,0.00056]
[1777687445636,53.36,78354.04,21.0,0.0,0.0,0.00056]
[1777687452685,53.36,78353.95,21.0,0.0,0.0,0.00056]
[1777687457719,53.36,78353.8,21.0,0.0,0.0,0.00056]
[1777687462755,53.36,78351.45,21.0,0.0,0.0,0.00056]
[1777687467790,53.36,78351.85,21.0,0.0,0.0,0.00056]
[1777687472826,53.36,78343.28,21.0,0.0,0.0,0.00057]
[1777687477860,53.36,78330.32,21.0,0.0,0.0,0.00058]
[1777687482895,53.36,78321.25,21.0,0.0,0.0,0.00059]
[1777687488937,53.36,78320.1,21.0,0.0,0.0,0.00059]
[1777687493971,53.36,78331.11,21.0,0.0,0.0,0.00058]
[1777687501023,53.36,78330.94,21.0,0.0,0.0,0.00058]
[1777687506059,53.36,78331.15,21.0,0.0,0.0,0.00058]
[1777687511095,53.36,78334.71,21.0,0.0,0.0,0.00058]
[1777687516130,53.36,78337.83,21.0,0.0,0.0,0.00057]
[1777687521165,53.36,78338.64,21.0,0.0,0.0,0.00057]
[1777687526201,53.36,78338.56,21.0,0.0,0.0,0.00057]
[1777687531236,53.36,78340.86,21.0,0.0,0.0,0.00057]
[1777687539295,53.36,78335.87,21.0,0.0,0.0,0.00057]
[1777687545337,53.36,78335.26,21.0,0.0,0.0,0.00057]
[1777687550372,53.36,78336.24,21.0,0.0,0.0,0.00057]
[1777687555407,53.36,78342.83,21.0,0.0,0.0,0.00056]
[1777687560442,53.36,78343.78,21.0,0.0,0.0,0.00056]
[1777687566484,53.36,78344.01,21.0,0.0,0.0,0.00056]
[1777687571519,53.36,78344.26,21.0,0.0,0.0,0.00056]
[1777687576554,53.36,78345.77,21.0,0.0,0.0,0.00056]
[1777687581589,53.36,78346.65,21.0,0.0,0.0,0.00056]
[1777687586623,53.36,78345.62,21.0,0.0,0.0,0.00056]
[1777687591660,53.36,78346.39,21.0,0.0,0.0,0.00056]
[1777687596694,53.36,78346.57,21.0,0.0,0.0,0.00056]
[1777687602623,53.36,78346.66,21.0,0.0,0.0,0.00056]
[1777687607772,53.36,78342.92,21.0,0.0,0.0,0.00056]
[1777687613814,53.36,78341.18,21.0,0.0,0.0,0.00056]
[1777687619234,53.36,78341.44,21.0,0.0,0.0,0.00056]
[1777687624892,53.36,78344.64,21.0,0.0,0.0,0.00056]
[1777687629927,53.36,78345.7,21.0,0.0,0.0,0.00056]
[1777687634962,53.36,78348.59,21.0,0.0,0.0,0.00055]
[1777687640848,53.36,78348.94,21.0,0.0,0.0,0.00055]
[1777687648053,53.36,78346.91,21.0,0.0,0.0,0.00056]
[1777687654095,53.36,78345.74,21.0,0.0,0.0,0.00055]
[1777687659129,53.36,78346.19,21.0,0.0,0.0,0.00055]
[1777687664165,53.36,78345.59,21.0,0.0,0.0,0.00055]
[1777687669200,53.36,78343.84,21.0,0.0,0.0,0.00056]
[1777687674235,53.36,78345.78,21.0,0.0,0.0,0.00055]
[1777687681284,53.36,78345.86,21.0,0.0,0.0,0.00055]
[1777687689340,53.36,78346.29,21.0,0.0,0.0,0.00055]
[1777687695382,53.36,78346.25,21.0,0.0,0.0,0.00055]
[1777687700416,53.36,78346.05,21.0,0.0,0.0,0.00055]
[1777687705452,53.36,78343.89,21.0,0.0,0.0,0.00056]
[1777687711494,53.36,78343.6,21.0,0.0,0.0,0.00055]
[1777687716528,53.36,78343.98,21.0,0.0,0.0,0.00055]
[1777687721564,53.36,78347.71,21.0,0.0,0.0,0.00055]
[1777687726599,53.36,78349.98,21.0,0.0,0.0,0.00055]
[1777687731635,53.36,78350.26,21.0,0.0,0.0,0.00055]
[1777687736670,53.36,78349.81,21.0,0.0,0.0,0.00055]
[1777687742712,53.36,78350.47,21.0,0.0,0.0,0.00055]
[1777687748754,53.36,78349.29,21.0,0.0,0.0,0.00055]
[1777687753789,53.36,78349.75,21.0,0.0,0.0,0.00055]
[1777687758818,53.36,78349.75,21.0,0.0,0.0,0.00055]
[1777687763959,53.36,78349.75,21.0,0.0,0.0,0.00055]
[1777687772922,53.36,78350.38,21.0,0.0,0.0,0.00054]
[1777687780978,53.36,78349.73,21.0,0.0,0.0,0.00054]
[1777687783999,53.36,78323.85,21.0,0.0,0.0,0.00057]
[1777687785007,53.36,78309.95,21.0,0.0,0.0,0.00058]
[1777687791049,53.36,78304.97,21.0,0.0,0.0,0.00059]
[1777687796084,53.36,78302.94,21.0,0.0,0.0,0.00059]
[1777687801119,53.36,78295.07,21.0,0.0,0.0,0.0006]
[1777687806154,53.36,78295.23,21.0,0.0,0.0,0.0006]
[1777687811189,53.36,78290.1,21.0,0.0,0.0,0.00061]
[1777687816223,53.36,78280.19,21.0,0.0,0.0,0.00062]
[1777687821259,53.36,78284.41,21.0,0.0,0.0,0.00061]
[1777687826294,53.36,78281.69,21.0,0.0,0.0,0.00062]
[1777687831329,53.36,78282.0,21.0,0.0,0.0,0.00061]
[1777687838378,53.36,78282.01,21.0,0.0,0.0,0.00061]
[1777687843413,53.36,78283.88,21.0,0.0,0.0,0.00061]
[1777687851469,53.36,78287.7,21.0,0.0,0.0,0.00061]
[1777687857511,53.36,78287.27,21.0,0.0,0.0,0.00061]
[1777687862546,53.36,78287.59,21.0,0.0,0.0,0.00061]
[1777687868588,53.36,78287.67,21.0,0.0,0.0,0.00061]
[1777687873623,53.36,78290.44,21.0,0.0,0.0,0.0006]
[1777687878658,53.36,78288.28,21.0,0.0,0.0,0.00061]
[1777687883692,53.36,78288.13,21.0,0.0,0.0,0.00061]
[1777687891749,53.36,78289.21,21.0,0.0,0.0,0.0006]
[1777687897791,53.36,78288.9,21.0,0.0,0.0,0.0006]
[1777687902826,53.36,78289.02,21.0,0.0,0.0,0.0006]
[1777687908868,53.36,78289.08,21.0,0.0,0.0,0.0006]
[1777687913905,53.36,78288.66,21.0,0.0,0.0,0.0006]
[1777687918940,53.36,78289.16,21.0,0.0,0.0,0.0006]
[1777687926997,53.36,78295.6,21.0,0.0,0.0,0.00059]
[1777687932032,53.36,78301.05,21.0,0.0,0.0,0.00059]
[1777687937067,53.36,78302.23,21.0,0.0,0.0,0.00059]
[1777687942102,53.36,78303.23,21.0,0.0,0.0,0.00059]
[1777687947138,53.36,78300.64,21.0,0.0,0.0,0.00059]
[1777687952172,53.36,78300.51,21.0,0.0,0.0,0.00058]
[1777687958214,53.36,78301.08,21.0,0.0,0.0,0.00058]
[1777687963632,53.36,78301.08,21.0,0.0,0.0,0.00058]
[1777687969290,53.36,78301.69,21.0,0.0,0.0,0.00058]
[1777687974351,53.36,78302.08,21.0,0.0,0.0,0.00058]
[1777687979361,53.36,78310.94,21.0,0.0,0.0,0.00057]
[1777687984396,53.36,78313.17,21.0,0.0,0.0,0.00057]
[1777687989431,53.36,78313.53,21.0,0.0,0.0,0.00057]
[1777687994503,53.36,78313.24,21.0,0.0,0.0,0.00057]
[1777688000546,53.36,78313.98,21.0,0.0,0.0,0.00057]
[1777688005581,53.36,78314.46,21.0,0.0,0.0,0.00057]
[1777688010617,53.36,78313.99,21.0,0.0,0.0,0.00057]
[1777688016659,53.36,78315.84,21.0,0.0,0.0,0.00056]
[1777688021694,53.36,78321.92,21.0,0.0,0.0,0.00056]
[1777688026729,53.36,78322.91,21.0,0.0,0.0,0.00056]
[1777688031764,53.36,78325.8,21.0,0.0,0.0,0.00055]
[1777688036799,53.36,78326.66,21.0,0.0,0.0,0.00055]
[1777688041835,53.36,78325.24,21.0,0.0,0.0,0.00056]
[1777688046871,53.36,78322.86,21.0,0.0,0.0,0.00056]
[1777688053920,53.36,78317.04,21.0,0.0,0.0,0.00056]
[1777688058960,53.36,78317.94,21.0,0.0,0.0,0.00056]
[1777688063995,53.36,78317.95,21.0,0.0,0.0,0.00056]
[1777688069030,53.36,78317.74,21.0,0.0,0.0,0.00056]
[1777688074065,53.36,78317.9,21.0,0.0,0.0,0.00056]
[1777688078093,53.36,78301.22,21.0,0.0,0.0,0.00058]
[1777688083128,53.36,78298.86,21.0,0.0,0.0,0.00058]
[1777688088784,53.36,78298.19,21.0,0.0,0.0,0.00058]
[1777688094206,53.36,78292.21,21.0,0.0,0.0,0.00059]
[1777688100248,53.36,78291.93,21.0,0.0,0.0,0.00059]
[1777688106291,53.36,78293.55,21.0,0.0,0.0,0.00059]
[1777688111327,53.36,78293.52,21.0,0.0,0.0,0.00059]
[1777688116361,53.36,78294.24,21.0,0.0,0.0,0.00058]
[1777688121395,53.36,78294.27,21.0,0.0,0.0,0.00058]
[1777688126431,53.36,78294.18,21.0,0.0,0.0,0.00058]
[1777688132473,53.36,78293.77,21.0,0.0,0.0,0.00058]
[1777688139522,53.36,78295.94,21.0,0.0,0.0,0.00058]
[1777688144556,53.36,78295.3,21.0,0.0,0.0,0.00058]
[1777688149592,53.36,78293.15,21.0,0.0,0.0,0.00058]
[1777688155634,53.36,78293.64,21.0,0.0,0.0,0.00058]
[1777688160669,53.36,78293.18,21.0,0.0,0.0,0.00058]
[1777688165704,53.36,78293.08,21.0,0.0,0.0,0.00058]
[1777688170739,53.36,78293.08,21.0,0.0,0.0,0.00058]
[1777688175774,53.36,78298.25,21.0,0.0,0.0,0.00058]
[1777688177788,53.36,78298.11,21.0,0.0,0.0,0.00058]
[1777688182827,53.36,78297.78,21.0,0.0,0.0,0.00058]
[1777688188869,53.36,78297.74,21.0,0.0,0.0,0.00058]
[1777688193904,53.36,78301.26,21.0,0.0,0.0,0.00057]
[1777688198940,53.36,78301.08,21.0,0.0,0.0,0.00057]
[1777688203976,53.36,78301.0,21.0,0.0,0.0,0.00057]
[1777688209011,53.36,78300.92,21.0,0.0,0.0,0.00057]
[1777688214045,53.36,78306.73,21.0,0.0,0.0,0.00056]
[1777688219081,53.36,78307.52,21.0,0.0,0.0,0.00056]
[1777688224116,53.36,78303.56,21.0,0.0,0.0,0.00057]
[1777688226735,53.36,78303.17,21.0,0.0,0.0,0.00057]
[1777688233180,53.36,78304.57,21.0,0.0,0.0,0.00057]
[1777688233968,53.36,78304.57,21.0,0.0,0.0,0.00057]
[1777688239222,53.36,78307.63,21.0,0.0,0.0,0.00056]
[1777688242946,53.36,78306.66,21.0,0.0,0.0,0.00056]
[1777688249355,53.36,78309.77,21.0,0.0,0.0,0.00056]
[1777688256343,53.36,78316.14,21.0,0.0,0.0,0.00055]
[1777688262385,53.36,78315.43,21.0,0.0,0.0,0.00055]
[1777688267420,53.36,78316.8,21.0,0.0,0.0,0.00055]
[1777688272455,53.36,78318.07,21.0,0.0,0.0,0.00055]
[1777688281518,53.36,78316.66,21.0,0.0,0.0,0.00055]
[1777688288567,53.36,78317.11,21.0,0.0,0.0,0.00055]
[1777688293601,53.36,78315.75,21.0,0.0,0.0,0.00055]
[1777688298637,53.36,78315.53,21.0,0.0,0.0,0.00055]
[1777688303672,53.36,78315.72,21.0,0.0,0.0,0.00055]
[1777688308707,53.36,78315.66,21.0,0.0,0.0,0.00055]
[1777688310750,53.36,78315.7,21.0,0.0,0.0,0.00055]
[1777688318057,53.36,78315.41,21.0,0.0,0.0,0.00055]
[1777688323811,53.36,78315.5,21.0,0.0,0.0,0.00055]
[1777688328846,53.36,78315.69,21.0,0.0,0.0,0.00055]
[1777688336903,53.36,78318.28,21.0,0.0,0.0,0.00055]
[1777688341938,53.36,78318.52,21.0,0.0,0.0,0.00055]
[1777688346973,53.36,78318.53,21.0,0.0,0.0,0.00055]
[1777688351001,53.36,78335.9,21.0,0.0,0.0,0.00053]
[1777688358053,53.36,78334.06,21.0,0.0,0.0,0.00053]
[1777688365105,53.36,78333.91,21.0,0.0,0.0,0.00053]
[1777688373161,53.36,78334.12,21.0,0.0,0.0,0.00053]
[1777688379203,53.36,78338.38,21.0,0.0,0.0,0.00052]
[1777688384238,53.36,78340.78,21.0,0.0,0.0,0.00052]
[1777688389273,53.36,78338.99,21.0,0.0,0.0,0.00052]
[1777688395315,53.36,78335.06,21.0,0.0,0.0,0.00053]
[1777688400350,53.36,78334.33,21.0,0.0,0.0,0.00053]
[1777688405385,53.36,78334.03,21.0,0.0,0.0,0.00053]
[1777688410420,53.36,78333.94,21.0,0.0,0.0,0.00053]
[1777688415455,53.36,78329.3,21.0,0.0,0.0,0.00053]
[1777688420490,53.36,78326.59,21.0,0.0,0.0,0.00053]
[1777688426533,53.36,78321.53,21.0,0.0,0.0,0.00054]
[1777688431568,53.36,78322.7,21.0,0.0,0.0,0.00053]
[1777688436603,53.36,78322.39,21.0,0.0,0.0,0.00053]
[1777688445541,53.36,78322.9,21.0,0.0,0.0,0.00053]
[1777688450701,53.36,78333.49,21.0,0.0,0.0,0.00052]
[1777688455737,53.36,78332.67,21.0,0.0,0.0,0.00052]
[1777688461779,53.36,78335.82,21.0,0.0,0.0,0.00052]
[1777688467822,53.36,78333.16,21.0,0.0,0.0,0.00052]
[1777688473864,53.36,78333.21,21.0,0.0,0.0,0.00052]
[1777688478899,53.36,78332.51,21.0,0.0,0.0,0.00052]
[1777688483935,53.36,78332.75,21.0,0.0,0.0,0.00052]
[1777688489975,53.36,78334.98,21.0,0.0,0.0,0.00052]
[1777688495011,53.36,78332.65,21.0,0.0,0.0,0.00052]
[1777688500046,53.36,78332.65,21.0,0.0,0.0,0.00052]
[1777688505081,53.36,78332.91,21.0,0.0,0.0,0.00052]
[1777688510116,53.36,78332.59,21.0,0.0,0.0,0.00052]
[1777688516158,53.36,78332.9,21.0,0.0,0.0,0.00052]
[1777688521193,53.36,78332.69,21.0,0.0,0.0,0.00052]
[1777688526228,53.36,78334.93,21.0,0.0,0.0,0.00052]
[1777688532270,53.36,78335.0,21.0,0.0,0.0,0.00052]
[1777688537307,53.36,78334.96,21.0,0.0,0.0,0.00052]
[1777688544356,53.36,78334.95,21.0,0.0,0.0,0.00052]
[1777688550398,53.36,78332.83,21.0,0.0,0.0,0.00052]
[1777688555435,53.36,78333.34,21.0,0.0,0.0,0.00052]
[1777688560470,53.36,78332.83,21.0,0.0,0.0,0.00052]
[1777688565505,53.36,78332.73,21.0,0.0,0.0,0.00052]
[1777688570540,53.36,78324.66,21.0,0.0,0.0,0.00053]
[1777688576582,53.36,78324.37,21.0,0.0,0.0,0.00053]
[1777688581617,53.36,78326.43,21.0,0.0,0.0,0.00052]
[1777688586652,53.36,78330.61,21.0,0.0,0.0,0.00052]
[1777688592615,53.36,78333.29,21.0,0.0,0.0,0.00052]
[1777688598900,53.36,78333.32,21.0,0.0,0.0,0.00052]
[1777688607799,53.36,78323.22,21.0,0.0,0.0,0.00053]
[1777688612834,53.36,78323.02,21.0,0.0,0.0,0.00052]
[1777688618876,53.36,78322.66,21.0,0.0,0.0,0.00052]
[1777688623911,53.36,78320.21,21.0,0.0,0.0,0.00053]
[1777688628946,53.36,78319.49,21.0,0.0,0.0,0.00053]
[1777688633980,53.36,78318.16,21.0,0.0,0.0,0.00053]
[1777688639016,53.36,78315.05,21.0,0.0,0.0,0.00053]
[1777688644050,53.36,78315.47,21.0,0.0,0.0,0.00053]
[1777688655128,53.36,78315.4,21.0,0.0,0.0,0.00053]
[1777688665198,53.36,78315.36,21.0,0.0,0.0,0.00053]
[1777688671239,53.36,78315.17,21.0,0.0,0.0,0.00053]
[1777688676276,53.36,78314.16,21.0,0.0,0.0,0.00053]
[1777688682318,53.36,78314.23,21.0,0.0,0.0,0.00053]
[1777688687353,53.36,78313.98,21.0,0.0,0.0,0.00053]
[1777688692388,53.36,78312.86,21.0,0.0,0.0,0.00053]
[1777688698430,53.36,78312.72,21.0,0.0,0.0,0.00053]
[1777688704472,53.36,78312.22,21.0,0.0,0.0,0.00053]
[1777688709507,53.36,78312.33,21.0,0.0,0.0,0.00053]
[1777688714582,53.36,78312.51,21.0,0.0,0.0,0.00053]
[1777688720583,53.36,78320.13,21.0,0.0,0.0,0.00052]
[1777688725620,53.36,78313.6,21.0,0.0,0.0,0.00053]
[1777688731662,53.36,78311.52,21.0,0.0,0.0,0.00053]
[1777688736698,53.36,78311.54,21.0,0.0,0.0,0.00053]
[1777688741790,53.36,78313.98,21.0,0.0,0.0,0.00053]
[1777688746834,53.36,78313.96,21.0,0.0,0.0,0.00053]
[1777688753874,53.36,78313.79,21.0,0.0,0.0,0.00053]
[1777688759143,53.36,78313.33,21.0,0.0,0.0,0.00053]
[1777688766966,53.36,78312.84,21.0,0.0,0.0,0.00053]
[1777688772003,53.36,78310.94,21.0,0.0,0.0,0.00053]
[1777688777037,53.36,78299.68,21.0,0.0,0.0,0.00054]
[1777688782072,53.36,78288.83,21.0,0.0,0.0,0.00055]
[1777688791137,53.36,78278.31,21.0,0.0,0.0,0.00056]
[1777688796172,53.36,78274.17,21.0,0.0,0.0,0.00056]
[1777688799199,53.36,78258.69,21.0,0.0,0.0,0.00058]
[1777688804236,53.36,78270.08,21.0,0.0,0.0,0.00057]
[1777688809271,53.36,78271.45,21.0,0.0,0.0,0.00057]
[1777688815313,53.36,78271.36,21.0,0.0,0.0,0.00057]
[1777688820348,53.36,78270.78,21.0,0.0,0.0,0.00057]
[1777688825384,53.36,78268.41,21.0,0.0,0.0,0.00057]
[1777688830419,53.36,78266.92,21.0,0.0,0.0,0.00057]
[1777688835454,53.36,78266.86,21.0,0.0,0.0,0.00057]
[1777688841496,53.36,78266.64,21.0,0.0,0.0,0.00057]
[1777688846530,53.36,78266.43,21.0,0.0,0.0,0.00057]
[1777688851566,53.36,78266.12,21.0,0.0,0.0,0.00057]
[1777688856601,53.36,78264.82,21.0,0.0,0.0,0.00057]
[1777688861636,53.36,78264.01,21.0,0.0,0.0,0.00057]
[1777688866671,53.36,78254.12,21.0,0.0,0.0,0.00058]
[1777688871706,53.36,78261.55,21.0,0.0,0.0,0.00057]
[1777688876741,53.36,78271.3,21.0,0.0,0.0,0.00056]
[1777688881776,53.36,78271.52,21.0,0.0,0.0,0.00056]
[1777688886811,53.36,78271.34,21.0,0.0,0.0,0.00056]
[1777688891846,53.36,78271.08,21.0,0.0,0.0,0.00056]
[1777688896881,53.36,78271.0,21.0,0.0,0.0,0.00056]
[1777688902923,53.36,78271.04,21.0,0.0,0.0,0.00056]
[1777688908965,53.36,78273.24,21.0,0.0,0.0,0.00056]
[1777688914001,53.36,78273.31,21.0,0.0,0.0,0.00056]
[1777688920043,53.36,78269.23,21.0,0.0,0.0,0.00056]
[1777688925246,53.36,78268.49,21.0,0.0,0.0,0.00056]
[1777688930217,53.36,78268.1,21.0,0.0,0.0,0.00056]
[1777688936157,53.36,78265.15,21.0,0.0,0.0,0.00057]
[1777688941192,53.36,78264.38,21.0,0.0,0.0,0.00057]
[1777688946227,53.36,78264.15,21.0,0.0,0.0,0.00057]
[1777688951263,53.36,78264.21,21.0,0.0,0.0,0.00057]
[1777688956299,53.36,78263.11,21.0,0.0,0.0,0.00057]
[1777688961333,53.36,78263.11,21.0,0.0,0.0,0.00057]
[1777688967055,53.36,78263.68,21.0,0.0,0.0,0.00057]
[1777688976440,53.36,78265.89,21.0,0.0,0.0,0.00056]
[1777688982482,53.36,78263.21,21.0,0.0,0.0,0.00057]
[1777688987517,53.36,78262.25,21.0,0.0,0.0,0.00057]
[1777688992552,53.36,78262.18,21.0,0.0,0.0,0.00057]
[1777688998596,53.36,78266.31,21.0,0.0,0.0,0.00056]
[1777689003632,53.36,78267.45,21.0,0.0,0.0,0.00056]
[1777689008667,53.36,78266.49,21.0,0.0,0.0,0.00056]
[1777689013702,53.36,78266.34,21.0,0.0,0.0,0.00056]
[1777689019744,53.36,78266.62,21.0,0.0,0.0,0.00056]
[1777689024779,53.36,78265.76,21.0,0.0,0.0,0.00056]
[1777689029814,53.36,78265.79,21.0,0.0,0.0,0.00056]
[1777689036862,53.36,78265.39,21.0,0.0,0.0,0.00056]
[1777689041898,53.36,78267.48,21.0,0.0,0.0,0.00056]
[1777689049954,53.36,78267.59,21.0,0.0,0.0,0.00056]
[1777689058010,53.36,78265.36,21.0,0.0,0.0,0.00056]
[1777689066066,53.36,78264.91,21.0,0.0,0.0,0.00056]
[1777689078151,53.36,78264.77,21.0,0.0,0.0,0.00056]
[1777689084193,53.36,78264.39,21.0,0.0,0.0,0.00056]
[1777689090235,53.36,78261.42,21.0,0.0,0.0,0.00056]
[1777689095270,53.36,78260.34,21.0,0.0,0.0,0.00056]
[1777689101593,53.36,78260.28,21.0,0.0,0.0,0.00056]
[1777689107354,53.36,78260.28,21.0,0.0,0.0,0.00056]
[1777689112403,53.36,78260.41,21.0,0.0,0.0,0.00056]
[1777689117438,53.36,78260.13,21.0,0.0,0.0,0.00056]
[1777689122472,53.36,78261.4,21.0,0.0,0.0,0.00056]
[1777689127508,53.36,78257.36,21.0,0.0,0.0,0.00056]
[1777689132543,53.36,78257.22,21.0,0.0,0.0,0.00056]
[1777689135236,53.36,78257.22,21.0,0.0,0.0,0.00056]
[1777689135518,53.36,78257.22,21.0,0.0,0.0,0.00056]
[1777689135565,53.36,78270.25,21.0,0.0,0.0,0.00055]
[1777689140600,53.36,78276.52,21.0,0.0,0.0,0.00054]
[1777689145635,53.36,78277.17,21.0,0.0,0.0,0.00054]
[1777689150670,53.36,78277.09,21.0,0.0,0.0,0.00054]
[1777689155705,53.36,78280.95,21.0,0.0,0.0,0.00054]
[1777689161747,53.36,78286.45,21.0,0.0,0.0,0.00053]
[1777689167789,53.36,78284.33,21.0,0.0,0.0,0.00053]
[1777689172824,53.36,78285.8,21.0,0.0,0.0,0.00053]
[1777689175845,53.36,78280.2,21.0,0.0,0.0,0.00054]
[1777689177859,53.36,78282.24,21.0,0.0,0.0,0.00054]
[1777689182894,53.36,78282.92,21.0,0.0,0.0,0.00053]
[1777689187929,53.36,78285.3,21.0,0.0,0.0,0.00053]
[1777689192964,53.36,78284.45,21.0,0.0,0.0,0.00053]
[1777689197999,53.36,78284.64,21.0,0.0,0.0,0.00053]
[1777689203033,53.36,78282.22,21.0,0.0,0.0,0.00054]
[1777689210084,53.36,78282.12,21.0,0.0,0.0,0.00054]
[1777689216125,53.36,78284.61,21.0,0.0,0.0,0.00053]
[1777689221161,53.36,78285.07,21.0,0.0,0.0,0.00053]
[1777689226196,53.36,78291.76,21.0,0.0,0.0,0.00052]
[1777689231232,53.36,78292.21,21.0,0.0,0.0,0.00052]
[1777689235606,53.36,78293.35,21.0,0.0,0.0,0.00052]
[1777689241302,53.36,78293.68,21.0,0.0,0.0,0.00052]
[1777689242512,53.36,78293.38,21.0,0.0,0.0,0.00052]
[1777689248283,53.36,78293.38,21.0,0.0,0.0,0.00052]
[1777689254392,53.36,78288.06,21.0,0.0,0.0,0.00053]
[1777689259431,53.36,78288.61,21.0,0.0,0.0,0.00053]
[1777689264466,53.36,78288.49,21.0,0.0,0.0,0.00053]
[1777689269501,53.36,78286.22,21.0,0.0,0.0,0.00053]
[1777689281585,53.36,78286.18,21.0,0.0,0.0,0.00053]
[1777689286620,53.36,78283.59,21.0,0.0,0.0,0.00053]
[1777689291655,53.36,78283.44,21.0,0.0,0.0,0.00053]
[1777689296690,53.36,78283.59,21.0,0.0,0.0,0.00053]
[1777689301726,53.36,78283.59,21.0,0.0,0.0,0.00053]
[1777689306763,53.36,78284.08,21.0,0.0,0.0,0.00053]
[1777689313812,53.36,78285.71,21.0,0.0,0.0,0.00053]
[1777689318846,53.36,78291.69,21.0,0.0,0.0,0.00052]
[1777689327910,53.36,78290.82,21.0,0.0,0.0,0.00052]
[1777689332944,53.36,78292.27,21.0,0.0,0.0,0.00052]
[1777689337980,53.36,78292.39,21.0,0.0,0.0,0.00052]
[1777689343015,53.36,78292.3,21.0,0.0,0.0,0.00052]
[1777689348056,53.36,78293.29,21.0,0.0,0.0,0.00051]
[1777689353085,53.36,78298.11,21.0,0.0,0.0,0.00051]
[1777689358120,53.36,78298.05,21.0,0.0,0.0,0.00051]
[1777689364163,53.36,78298.97,21.0,0.0,0.0,0.00051]
[1777689372222,53.36,78298.35,21.0,0.0,0.0,0.00051]
[1777689377257,53.36,78298.38,21.0,0.0,0.0,0.00051]
[1777689382291,53.36,78310.81,21.0,0.0,0.0,0.0005]
[1777689387327,53.36,78313.08,21.0,0.0,0.0,0.0005]
[1777689392362,53.36,78313.8,21.0,0.0,0.0,0.00049]
[1777689403439,53.36,78315.93,21.0,0.0,0.0,0.00049]
[1777689408474,53.36,78313.57,21.0,0.0,0.0,0.00049]
[1777689413509,53.36,78313.09,21.0,0.0,0.0,0.00049]
[1777689418544,53.36,78312.94,21.0,0.0,0.0,0.00049]
[1777689425597,53.36,78310.75,21.0,0.0,0.0,0.0005]
[1777689430635,53.36,78313.03,21.0,0.0,0.0,0.00049]
[1777689431689,53.36,78313.03,21.0,0.0,0.0,0.00049]
[1777689438164,53.36,78310.78,21.0,0.0,0.0,0.0005]
[1777689443725,53.36,78310.75,21.0,0.0,0.0,0.0005]
[1777689449768,53.36,78310.99,21.0,0.0,0.0,0.0005]
[1777689454803,53.36,78310.99,21.0,0.0,0.0,0.00049]
[1777689459838,53.36,78320.33,21.0,0.0,0.0,0.00048]
[1777689464873,53.36,78319.72,21.0,0.0,0.0,0.00048]
[1777689469907,53.36,78320.47,21.0,0.0,0.0,0.00048]
[1777689475953,53.36,78320.26,21.0,0.0,0.0,0.00048]
[1777689480985,53.36,78319.94,21.0,0.0,0.0,0.00048]
[1777689486025,53.36,78319.31,21.0,0.0,0.0,0.00048]
[1777689491060,53.36,78319.38,21.0,0.0,0.0,0.00048]
[1777689496095,53.36,78316.98,21.0,0.0,0.0,0.00049]
[1777689503144,53.36,78319.24,21.0,0.0,0.0,0.00048]
[1777689511200,53.36,78319.29,21.0,0.0,0.0,0.00048]
[1777689517242,53.36,78319.4,21.0,0.0,0.0,0.00048]
[1777689522277,53.36,78320.71,21.0,0.0,0.0,0.00048]
[1777689527312,53.36,78329.08,21.0,0.0,0.0,0.00047]
[1777689532347,53.36,78329.94,21.0,0.0,0.0,0.00047]
[1777689535368,53.36,78348.93,21.0,0.0,0.0,0.00046]
[1777689540403,53.36,78352.94,21.0,0.0,0.0,0.00045]
[1777689545438,53.36,78350.62,21.0,0.0,0.0,0.00045]
[1777689550473,53.36,78350.61,21.0,0.0,0.0,0.00045]
[1777689555508,53.36,78347.41,21.0,0.0,0.0,0.00046]
[1777689561550,53.36,78347.25,21.0,0.0,0.0,0.00046]
[1777689566585,53.36,78349.3,21.0,0.0,0.0,0.00045]
[1777689571620,53.36,78349.5,21.0,0.0,0.0,0.00045]
[1777689578669,53.36,78347.19,21.0,0.0,0.0,0.00045]
[1777689584712,53.36,78347.19,21.0,0.0,0.0,0.00045]
[1777689589747,53.36,78347.54,21.0,0.0,0.0,0.00045]
[1777689594774,53.36,78347.82,21.0,0.0,0.0,0.00045]
[1777689598817,53.36,78360.91,21.0,0.0,0.0,0.00044]
[1777689604859,53.36,78360.74,21.0,0.0,0.0,0.00044]
[1777689609894,53.36,78360.56,21.0,0.0,0.0,0.00044]
[1777689614929,53.36,78361.2,21.0,0.0,0.0,0.00044]
[1777689624999,53.36,78361.09,21.0,0.0,0.0,0.00044]
[1777689630034,53.36,78372.04,21.0,0.0,0.0,0.00043]
[1777689631498,53.36,78372.04,21.0,0.0,0.0,0.00043]
[1777689637083,53.36,78374.32,21.0,0.0,0.0,0.00043]
[1777689638067,53.36,78374.32,21.0,0.0,0.0,0.00043]
[1777689643124,53.36,78374.16,21.0,0.0,0.0,0.00043]
[1777689648160,53.36,78374.39,21.0,0.0,0.0,0.00043]
[1777689653195,53.36,78374.45,21.0,0.0,0.0,0.00043]
[1777689658230,53.36,78378.63,21.0,0.0,0.0,0.00042]
[1777689663265,53.36,78389.14,21.0,0.0,0.0,0.00042]
[1777689668300,53.36,78385.75,21.0,0.0,0.0,0.00042]
[1777689673337,53.36,78386.86,21.0,0.0,0.0,0.00042]
[1777689679378,53.36,78386.02,21.0,0.0,0.0,0.00042]
[1777689684414,53.36,78386.23,21.0,0.0,0.0,0.00042]
[1777689689449,53.36,78377.32,21.0,0.0,0.0,0.00043]
[1777689694484,53.36,78376.53,21.0,0.0,0.0,0.00042]
[1777689699519,53.36,78380.29,21.0,0.0,0.0,0.00042]
[1777689704554,53.36,78379.11,21.0,0.0,0.0,0.00042]
[1777689710596,53.36,78379.71,21.0,0.0,0.0,0.00042]
[1777689717645,53.36,78378.88,21.0,0.0,0.0,0.00042]
[1777689723687,53.36,78378.85,21.0,0.0,0.0,0.00042]
[1777689730736,53.36,78379.01,21.0,0.0,0.0,0.00042]
[1777689735770,53.36,78379.2,21.0,0.0,0.0,0.00042]
[1777689741812,53.36,78379.02,21.0,0.0,0.0,0.00042]
[1777689746850,53.36,78378.89,21.0,0.0,0.0,0.00042]
[1777689751885,53.36,78390.69,21.0,0.0,0.0,0.00041]
[1777689756920,53.36,78389.88,21.0,0.0,0.0,0.00041]
[1777689762962,53.36,78389.8,21.0,0.0,0.0,0.00041]
[1777689767997,53.36,78391.27,21.0,0.0,0.0,0.00041]
[1777689773037,53.36,78390.45,21.0,0.0,0.0,0.00041]
[1777689778072,53.36,78388.95,21.0,0.0,0.0,0.00041]
[1777689785121,53.36,78382.31,21.0,0.0,0.0,0.00042]
[1777689792170,53.36,78379.74,21.0,0.0,0.0,0.00042]
[1777689799218,53.36,78379.33,21.0,0.0,0.0,0.00042]
[1777689807274,53.36,78379.58,21.0,0.0,0.0,0.00042]
[1777689813317,53.36,78381.42,21.0,0.0,0.0,0.00041]
[1777689818352,53.36,78381.52,21.0,0.0,0.0,0.00041]
[1777689823387,53.36,78381.65,21.0,0.0,0.0,0.00041]
[1777689831443,53.36,78381.68,21.0,0.0,0.0,0.00041]
[1777689839499,53.36,78379.46,21.0,0.0,0.0,0.00042]
[1777689846548,53.36,78381.4,21.0,0.0,0.0,0.00041]
[1777689853597,53.36,78384.11,21.0,0.0,0.0,0.00041]
[1777689858633,53.36,78384.4,21.0,0.0,0.0,0.00041]
[1777689863668,53.36,78384.65,21.0,0.0,0.0,0.00041]
[1777689871725,53.36,78386.44,21.0,0.0,0.0,0.00041]
[1777689876760,53.36,78384.23,21.0,0.0,0.0,0.00041]
[1777689881795,53.36,78384.78,21.0,0.0,0.0,0.00041]
[1777689885823,53.36,78357.96,21.0,0.0,0.0,0.00043]
[1777689890858,53.36,78360.25,21.0,0.0,0.0,0.00043]
[1777689899921,53.36,78362.47,21.0,0.0,0.0,0.00043]
[1777689904956,53.36,78363.44,21.0,0.0,0.0,0.00043]
[1777689909992,53.36,78367.27,21.0,0.0,0.0,0.00042]
[1777689915027,53.36,78375.68,21.0,0.0,0.0,0.00042]
[1777689920062,53.36,78382.84,21.0,0.0,0.0,0.00041]
[1777689925097,53.36,78385.13,21.0,0.0,0.0,0.00041]
[1777689930132,53.36,78385.9,21.0,0.0,0.0,0.00041]
[1777689935170,53.36,78383.69,21.0,0.0,0.0,0.00041]
[1777689941212,53.36,78383.7,21.0,0.0,0.0,0.00041]
[1777689946247,53.36,78384.03,21.0,0.0,0.0,0.00041]
[1777689951282,53.36,78386.43,21.0,0.0,0.0,0.00041]
[1777689956317,53.36,78388.97,21.0,0.0,0.0,0.0004]
[1777689962359,53.36,78391.28,21.0,0.0,0.0,0.0004]
[1777689974443,53.36,78392.34,21.0,0.0,0.0,0.0004]
[1777689979478,53.36,78392.9,21.0,0.0,0.0,0.0004]
[1777689984513,53.36,78388.52,21.0,0.0,0.0,0.0004]
[1777689989548,53.36,78389.27,21.0,0.0,0.0,0.0004]
[1777689994582,53.36,78389.52,21.0,0.0,0.0,0.0004]
[1777689999618,53.36,78388.56,21.0,0.0,0.0,0.0004]
[1777690004653,53.36,78388.32,21.0,0.0,0.0,0.0004]
[1777690009688,53.36,78388.43,21.0,0.0,0.0,0.0004]
[1777690014724,53.36,78388.31,21.0,0.0,0.0,0.0004]
[1777690021778,53.36,78385.92,21.0,0.0,0.0,0.0004]
[1777690027217,53.36,78385.96,21.0,0.0,0.0,0.0004]
[1777690033862,53.36,78386.31,21.0,0.0,0.0,0.0004]
[1777690038897,53.36,78385.82,21.0,0.0,0.0,0.0004]
[1777690043932,53.36,78385.95,21.0,0.0,0.0,0.0004]
[1777690048967,53.36,78387.07,21.0,0.0,0.0,0.0004]
[1777690055009,53.36,78386.91,21.0,0.0,0.0,0.0004]
[1777690061051,53.36,78386.74,21.0,0.0,0.0,0.0004]
[1777690066086,53.36,78387.05,21.0,0.0,0.0,0.0004]
[1777690071121,53.36,78384.79,21.0,0.0,0.0,0.0004]
[1777690076156,53.36,78379.34,21.0,0.0,0.0,0.00041]
[1777690081191,53.36,78378.45,21.0,0.0,0.0,0.00041]
[1777690086226,53.36,78366.27,21.0,0.0,0.0,0.00042]
[1777690091262,53.36,78364.58,21.0,0.0,0.0,0.00042]
[1777690096297,53.36,78364.43,21.0,0.0,0.0,0.00042]
[1777690101332,53.36,78364.36,21.0,0.0,0.0,0.00042]
[1777690110396,53.36,78372.26,21.0,0.0,0.0,0.00041]
[1777690116058,53.36,78372.26,21.0,0.0,0.0,0.00041]
[1777690121473,53.36,78369.95,21.0,0.0,0.0,0.00041]
[1777690126508,53.36,78369.37,21.0,0.0,0.0,0.00041]
[1777690131543,53.36,78366.8,21.0,0.0,0.0,0.00041]
[1777690137585,53.36,78366.71,21.0,0.0,0.0,0.00041]
[1777690147655,53.36,78367.01,21.0,0.0,0.0,0.00041]
[1777690152689,53.36,78367.12,21.0,0.0,0.0,0.00041]
[1777690157727,53.36,78367.11,21.0,0.0,0.0,0.00041]
[1777690162762,53.36,78367.35,21.0,0.0,0.0,0.00041]
[1777690167797,53.36,78368.05,21.0,0.0,0.0,0.00041]
[1777690174761,53.36,78371.01,21.0,0.0,0.0,0.00041]
[1777690180888,53.36,78371.3,21.0,0.0,0.0,0.00041]
[1777690185923,53.36,78380.0,21.0,0.0,0.0,0.0004]
[1777690189951,53.36,78361.45,21.0,0.0,0.0,0.00041]
[1777690194986,53.36,78355.82,21.0,0.0,0.0,0.00042]
[1777690200023,53.36,78355.77,21.0,0.0,0.0,0.00042]
[1777690202038,53.36,78369.76,21.0,0.0,0.0,0.00041]
[1777690207073,53.36,78372.16,21.0,0.0,0.0,0.00041]
[1777690212108,53.36,78373.38,21.0,0.0,0.0,0.00041]
[1777690217144,53.36,78374.71,21.0,0.0,0.0,0.0004]
[1777690220175,53.36,78400.48,21.0,0.0,0.0,0.00038]
[1777690225210,53.36,78394.72,21.0,0.0,0.0,0.00039]
[1777690230245,53.36,78396.88,21.0,0.0,0.0,0.00039]
[1777690236287,53.36,78404.53,21.0,0.0,0.0,0.00038]
[1777690241322,53.36,78406.81,21.0,0.0,0.0,0.00038]
[1777690246361,53.36,78403.82,21.0,0.0,0.0,0.00038]
[1777690251396,53.36,78404.44,21.0,0.0,0.0,0.00038]
[1777690256435,53.36,78408.06,21.0,0.0,0.0,0.00038]
[1777690261470,53.36,78415.53,21.0,0.0,0.0,0.00037]
[1777690266508,53.36,78417.48,21.0,0.0,0.0,0.00037]
[1777690271543,53.36,78417.99,21.0,0.0,0.0,0.00037]
[1777690276578,53.36,78419.69,21.0,0.0,0.0,0.00037]
[1777690281613,53.36,78419.32,21.0,0.0,0.0,0.00037]
[1777690286648,53.36,78418.46,21.0,0.0,0.0,0.00037]
[1777690291683,53.36,78417.67,21.0,0.0,0.0,0.00037]
[1777690296718,53.36,78409.45,21.0,0.0,0.0,0.00037]
[1777690301755,53.36,78410.29,21.0,0.0,0.0,0.00037]
[1777690306790,53.36,78409.36,21.0,0.0,0.0,0.00037]
[1777690311825,53.36,78409.2,21.0,0.0,0.0,0.00037]
[1777690316860,53.36,78410.52,21.0,0.0,0.0,0.00037]
[1777690321897,53.36,78411.44,21.0,0.0,0.0,0.00037]
[1777690323909,53.36,78414.77,21.0,0.0,0.0,0.00037]
[1777690326930,53.36,78415.07,21.0,0.0,0.0,0.00037]
[1777690331965,53.36,78415.77,21.0,0.0,0.0,0.00037]
[1777690336798,53.36,78419.26,21.0,0.0,0.0,0.00037]
[1777690337367,53.36,78457.06,21.0,0.0,0.0,0.00034]
[1777690337806,53.36,78457.06,21.0,0.0,0.0,0.00034]
[1777690337944,53.36,78457.06,21.0,0.0,0.0,0.00034]
[1777690338250,53.36,78457.06,21.0,0.0,0.0,0.00034]
[1777690338345,53.36,78488.41,21.0,0.0,0.0,0.00032]
[1777690341050,53.36,78472.02,21.0,0.0,0.0,0.00033]
[1777690346085,53.36,78465.28,21.0,0.0,0.0,0.00034]
[1777690351120,53.36,78467.32,21.0,0.0,0.0,0.00033]
[1777690356155,53.36,78473.69,21.0,0.0,0.0,0.00033]
[1777690361190,53.36,78478.82,21.0,0.0,0.0,0.00032]
[1777690366225,53.36,78476.71,21.0,0.0,0.0,0.00033]
[1777690371260,53.36,78468.3,21.0,0.0,0.0,0.00033]
[1777690376305,53.36,78462.41,21.0,0.0,0.0,0.00034]
[1777690381340,53.36,78468.94,21.0,0.0,0.0,0.00033]
[1777690386374,53.36,78458.03,21.0,0.0,0.0,0.00034]
[1777690391410,53.36,78457.3,21.0,0.0,0.0,0.00034]
[1777690396445,53.36,78453.96,21.0,0.0,0.0,0.00034]
[1777690401480,53.36,78454.05,21.0,0.0,0.0,0.00034]
[1777690406515,53.36,78454.6,21.0,0.0,0.0,0.00034]
[1777690412557,53.36,78453.92,21.0,0.0,0.0,0.00034]
[1777690417592,53.36,78451.47,21.0,0.0,0.0,0.00034]
[1777690422628,53.36,78451.48,21.0,0.0,0.0,0.00034]
[1777690427663,53.36,78443.26,21.0,0.0,0.0,0.00035]
[1777690430683,53.36,78430.28,21.0,0.0,0.0,0.00035]
[1777690435719,53.36,78423.15,21.0,0.0,0.0,0.00036]
[1777690441761,53.36,78428.95,21.0,0.0,0.0,0.00036]
[1777690446796,53.36,78429.33,21.0,0.0,0.0,0.00036]
[1777690451831,53.36,78428.54,21.0,0.0,0.0,0.00036]
[1777690456866,53.36,78424.15,21.0,0.0,0.0,0.00036]
[1777690461901,53.36,78421.75,21.0,0.0,0.0,0.00036]
[1777690466936,53.36,78415.68,21.0,0.0,0.0,0.00036]
[1777690471971,53.36,78407.48,21.0,0.0,0.0,0.00037]
[1777690477006,53.36,78405.95,21.0,0.0,0.0,0.00037]
[1777690482046,53.36,78408.58,21.0,0.0,0.0,0.00037]
[1777690487081,53.36,78408.13,21.0,0.0,0.0,0.00037]
[1777690492116,53.36,78410.67,21.0,0.0,0.0,0.00037]
[1777690497151,53.36,78413.39,21.0,0.0,0.0,0.00036]
[1777690502186,53.36,78419.47,21.0,0.0,0.0,0.00036]
[1777690507220,53.36,78423.51,21.0,0.0,0.0,0.00036]
[1777690512256,53.36,78424.39,21.0,0.0,0.0,0.00036]
[1777690517292,53.36,78424.13,21.0,0.0,0.0,0.00036]
[1777690522328,53.36,78434.98,21.0,0.0,0.0,0.00035]
[1777690527363,53.36,78437.51,21.0,0.0,0.0,0.00035]
[1777690532398,53.36,78438.03,21.0,0.0,0.0,0.00034]
[1777690537433,53.36,78435.32,21.0,0.0,0.0,0.00035]
[1777690542468,53.36,78437.21,21.0,0.0,0.0,0.00035]
[1777690547503,53.36,78436.04,21.0,0.0,0.0,0.00035]
[1777690552538,53.36,78435.09,21.0,0.0,0.0,0.00035]
[1777690557574,53.36,78426.66,21.0,0.0,0.0,0.00035]
[1777690562610,53.36,78421.44,21.0,0.0,0.0,0.00036]
[1777690567645,53.36,78412.28,21.0,0.0,0.0,0.00036]
[1777690577433,53.36,78408.53,21.0,0.0,0.0,0.00036]
[1777690582750,53.36,78407.06,21.0,0.0,0.0,0.00037]
[1777690587786,53.36,78409.98,21.0,0.0,0.0,0.00036]
[1777690592820,53.36,78417.31,21.0,0.0,0.0,0.00036]
[1777690598862,53.36,78416.11,21.0,0.0,0.0,0.00036]
[1777690603903,53.36,78416.11,21.0,0.0,0.0,0.00036]
[1777690608938,53.36,78411.25,21.0,0.0,0.0,0.00036]
[1777690615987,53.36,78409.2,21.0,0.0,0.0,0.00036]
[1777690622031,53.36,78405.63,21.0,0.0,0.0,0.00036]
[1777690628074,53.36,78405.25,21.0,0.0,0.0,0.00036]
[1777690633109,53.36,78404.56,21.0,0.0,0.0,0.00037]
[1777690639565,53.36,78404.63,21.0,0.0,0.0,0.00037]
[1777690646200,53.36,78405.27,21.0,0.0,0.0,0.00036]
[1777690651235,53.36,78406.06,21.0,0.0,0.0,0.00036]
[1777690657277,53.36,78405.26,21.0,0.0,0.0,0.00036]
[1777690663318,53.36,78397.43,21.0,0.0,0.0,0.00037]
[1777690669360,53.36,78396.68,21.0,0.0,0.0,0.00037]
[1777690672383,53.36,78382.6,21.0,0.0,0.0,0.00038]
[1777690677417,53.36,78377.24,21.0,0.0,0.0,0.00038]
[1777690682453,53.36,78373.17,21.0,0.0,0.0,0.00039]
[1777690690509,53.36,78372.31,21.0,0.0,0.0,0.00039]
[1777690695544,53.36,78373.04,21.0,0.0,0.0,0.00039]
[1777690702593,53.36,78370.77,21.0,0.0,0.0,0.00039]
[1777690707628,53.36,78370.59,21.0,0.0,0.0,0.00039]
[1777690712663,53.36,78370.51,21.0,0.0,0.0,0.00038]
[1777690719712,53.36,78364.85,21.0,0.0,0.0,0.00039]
[1777690724747,53.36,78364.75,21.0,0.0,0.0,0.00039]
[1777690729781,53.36,78363.85,21.0,0.0,0.0,0.00039]
[1777690736832,53.36,78363.64,21.0,0.0,0.0,0.00039]
[1777690741867,53.36,78361.02,21.0,0.0,0.0,0.00039]
[1777690746902,53.36,78361.57,21.0,0.0,0.0,0.00039]
[1777690752944,53.36,78361.26,21.0,0.0,0.0,0.00039]
[1777690757979,53.36,78363.38,21.0,0.0,0.0,0.00039]
[1777690763014,53.36,78357.14,21.0,0.0,0.0,0.00039]
[1777690768049,53.36,78355.83,21.0,0.0,0.0,0.0004]
[1777690773084,53.36,78360.52,21.0,0.0,0.0,0.00039]
[1777690778119,53.36,78360.08,21.0,0.0,0.0,0.00039]
[1777690783153,53.36,78360.38,21.0,0.0,0.0,0.00039]
[1777690789196,53.36,78357.8,21.0,0.0,0.0,0.00039]
[1777690794231,53.36,78356.24,21.0,0.0,0.0,0.00039]
[1777690801280,53.36,78361.96,21.0,0.0,0.0,0.00039]
[1777690806315,53.36,78362.04,21.0,0.0,0.0,0.00039]
[1777690816387,53.36,78362.79,21.0,0.0,0.0,0.00039]
[1777690821421,53.36,78358.44,21.0,0.0,0.0,0.00039]
[1777690826457,53.36,78356.12,21.0,0.0,0.0,0.00039]
[1777690831492,53.36,78357.12,21.0,0.0,0.0,0.00039]
[1777690836527,53.36,78354.8,21.0,0.0,0.0,0.00039]
[1777690841563,53.36,78356.33,21.0,0.0,0.0,0.00039]
[1777690845591,53.36,78370.14,21.0,0.0,0.0,0.00038]
[1777690850626,53.36,78377.14,21.0,0.0,0.0,0.00038]
[1777690855663,53.36,78383.11,21.0,0.0,0.0,0.00037]
[1777690860698,53.36,78383.36,21.0,0.0,0.0,0.00037]
[1777690865733,53.36,78374.55,21.0,0.0,0.0,0.00038]
[1777690871775,53.36,78367.65,21.0,0.0,0.0,0.00038]
[1777690876810,53.36,78366.77,21.0,0.0,0.0,0.00038]
[1777690881844,53.36,78367.41,21.0,0.0,0.0,0.00038]
[1777690889901,53.36,78367.21,21.0,0.0,0.0,0.00038]
[1777690894936,53.36,78367.04,21.0,0.0,0.0,0.00038]
[1777690896950,53.36,78353.34,21.0,0.0,0.0,0.00039]
[1777690901985,53.36,78353.77,21.0,0.0,0.0,0.00039]
[1777690909037,53.36,78353.15,21.0,0.0,0.0,0.00039]
[1777690914072,53.36,78352.62,21.0,0.0,0.0,0.00039]
[1777690919107,53.36,78351.87,21.0,0.0,0.0,0.00039]
[1777690924143,53.36,78352.14,21.0,0.0,0.0,0.00039]
[1777690929212,53.36,78352.18,21.0,0.0,0.0,0.00039]
[1777690935222,53.36,78352.31,21.0,0.0,0.0,0.00039]
[1777690941240,53.36,78352.18,21.0,0.0,0.0,0.00039]
[1777690947307,53.36,78353.71,21.0,0.0,0.0,0.00039]
[1777690952342,53.36,78352.7,21.0,0.0,0.0,0.00039]
[1777690959391,53.36,78351.38,21.0,0.0,0.0,0.00039]
[1777690964426,53.36,78353.07,21.0,0.0,0.0,0.00039]
[1777690970468,53.36,78355.06,21.0,0.0,0.0,0.00039]
[1777690975503,53.36,78354.47,21.0,0.0,0.0,0.00039]
[1777690980539,53.36,78354.45,21.0,0.0,0.0,0.00039]
[1777690985574,53.36,78351.24,21.0,0.0,0.0,0.00039]
[1777690990609,53.36,78350.45,21.0,0.0,0.0,0.00039]
[1777690995644,53.36,78348.08,21.0,0.0,0.0,0.00039]
[1777691001686,53.36,78348.09,21.0,0.0,0.0,0.00039]
[1777691006721,53.36,78348.3,21.0,0.0,0.0,0.00039]
[1777691011756,53.36,78348.11,21.0,0.0,0.0,0.00039]
[1777691016791,53.36,78348.26,21.0,0.0,0.0,0.00039]
[1777691023840,53.36,78350.5,21.0,0.0,0.0,0.00039]
[1777691028874,53.36,78349.49,21.0,0.0,0.0,0.00039]
[1777691033910,53.36,78351.75,21.0,0.0,0.0,0.00039]
[1777691038945,53.36,78349.08,21.0,0.0,0.0,0.00039]
[1777691043980,53.36,78349.73,21.0,0.0,0.0,0.00039]
[1777691049015,53.36,78350.74,21.0,0.0,0.0,0.00039]
[1777691054049,53.36,78350.46,21.0,0.0,0.0,0.00039]
[1777691059085,53.36,78353.76,21.0,0.0,0.0,0.00038]
[1777691064120,53.36,78353.52,21.0,0.0,0.0,0.00038]
[1777691070163,53.36,78358.15,21.0,0.0,0.0,0.00038]
[1777691075197,53.36,78363.09,21.0,0.0,0.0,0.00038]
[1777691080233,53.36,78351.39,21.0,0.0,0.0,0.00038]
[1777691085268,53.36,78352.79,21.0,0.0,0.0,0.00038]
[1777691090307,53.36,78361.62,21.0,0.0,0.0,0.00038]
[1777691095342,53.36,78363.74,21.0,0.0,0.0,0.00038]
[1777691101383,53.36,78364.07,21.0,0.0,0.0,0.00037]
[1777691106418,53.36,78354.61,21.0,0.0,0.0,0.00038]
[1777691111455,53.36,78355.89,21.0,0.0,0.0,0.00038]
[1777691116490,53.36,78353.36,21.0,0.0,0.0,0.00038]
[1777691125554,53.36,78351.19,21.0,0.0,0.0,0.00038]
[1777691130589,53.36,78349.87,21.0,0.0,0.0,0.00039]
[1777691135624,53.36,78349.44,21.0,0.0,0.0,0.00038]
[1777691141666,53.36,78348.86,21.0,0.0,0.0,0.00038]
[1777691146701,53.36,78348.2,21.0,0.0,0.0,0.00038]
[1777691153750,53.36,78348.02,21.0,0.0,0.0,0.00038]
[1777691158785,53.36,78347.85,21.0,0.0,0.0,0.00038]
[1777691164842,53.36,78346.24,21.0,0.0,0.0,0.00039]
[1777691169876,53.36,78346.84,21.0,0.0,0.0,0.00038]
[1777691176926,53.36,78348.76,21.0,0.0,0.0,0.00038]
[1777691182968,53.36,78349.11,21.0,0.0,0.0,0.00038]
[1777691188004,53.36,78348.48,21.0,0.0,0.0,0.00038]
[1777691193038,53.36,78348.13,21.0,0.0,0.0,0.00038]
[1777691198073,53.36,78347.54,21.0,0.0,0.0,0.00038]
[1777691203108,53.36,78346.99,21.0,0.0,0.0,0.00038]
[1777691208143,53.36,78344.49,21.0,0.0,0.0,0.00038]
[1777691213178,53.36,78340.12,21.0,0.0,0.0,0.00039]
[1777691218212,53.36,78338.16,21.0,0.0,0.0,0.00039]
[1777691223248,53.36,78338.03,21.0,0.0,0.0,0.00039]
[1777691228283,53.36,78338.07,21.0,0.0,0.0,0.00039]
[1777691234325,53.36,78337.12,21.0,0.0,0.0,0.00039]
[1777691241373,53.36,78336.01,21.0,0.0,0.0,0.00039]
[1777691246409,53.36,78335.79,21.0,0.0,0.0,0.00039]
[1777691248423,53.36,78320.15,21.0,0.0,0.0,0.0004]
[1777691253459,53.36,78319.44,21.0,0.0,0.0,0.0004]
[1777691258494,53.36,78314.09,21.0,0.0,0.0,0.0004]
[1777691263529,53.36,78309.6,21.0,0.0,0.0,0.00041]
[1777691268565,53.36,78309.29,21.0,0.0,0.0,0.00041]
[1777691273599,53.36,78308.95,21.0,0.0,0.0,0.00041]
[1777691278633,53.36,78309.29,21.0,0.0,0.0,0.00041]
[1777691283669,53.36,78308.63,21.0,0.0,0.0,0.00041]
[1777691288704,53.36,78308.5,21.0,0.0,0.0,0.00041]
[1777691293739,53.36,78308.37,21.0,0.0,0.0,0.00041]
[1777691298774,53.36,78303.47,21.0,0.0,0.0,0.00041]
[1777691303809,53.36,78303.57,21.0,0.0,0.0,0.00041]
[1777691308844,53.36,78305.49,21.0,0.0,0.0,0.00041]
[1777691313879,53.36,78305.4,21.0,0.0,0.0,0.00041]
[1777691318914,53.36,78304.5,21.0,0.0,0.0,0.00041]
[1777691325963,53.36,78304.52,21.0,0.0,0.0,0.00041]
[1777691330999,53.36,78297.53,21.0,0.0,0.0,0.00042]
[1777691336034,53.36,78297.28,21.0,0.0,0.0,0.00042]
[1777691341068,53.36,78297.41,21.0,0.0,0.0,0.00042]
[1777691346104,53.36,78297.44,21.0,0.0,0.0,0.00042]
[1777691351139,53.36,78296.26,21.0,0.0,0.0,0.00042]
[1777691356174,53.36,78293.01,21.0,0.0,0.0,0.00042]
[1777691362216,53.36,78291.84,21.0,0.0,0.0,0.00042]
[1777691367251,53.36,78291.37,21.0,0.0,0.0,0.00042]
[1777691372286,53.36,78291.86,21.0,0.0,0.0,0.00042]
[1777691377321,53.36,78290.9,21.0,0.0,0.0,0.00042]
[1777691382356,53.36,78289.59,21.0,0.0,0.0,0.00042]
[1777691387391,53.36,78289.23,21.0,0.0,0.0,0.00042]
[1777691393433,53.36,78287.29,21.0,0.0,0.0,0.00042]
[1777691399474,53.36,78287.65,21.0,0.0,0.0,0.00042]
[1777691405517,53.36,78287.31,21.0,0.0,0.0,0.00042]
[1777691410553,53.36,78267.52,21.0,0.0,0.0,0.00044]
[1777691415590,53.36,78259.19,21.0,0.0,0.0,0.00044]
[1777691416595,53.36,78246.02,21.0,0.0,0.0,0.00046]
[1777691421632,53.36,78249.89,21.0,0.0,0.0,0.00045]
[1777691426667,53.36,78256.22,21.0,0.0,0.0,0.00045]
[1777691431702,53.36,78254.53,21.0,0.0,0.0,0.00044]
[1777691436736,53.36,78254.01,21.0,0.0,0.0,0.00045]
[1777691441772,53.36,78254.26,21.0,0.0,0.0,0.00045]
[1777691446807,53.36,78256.53,21.0,0.0,0.0,0.00044]
[1777691451843,53.36,78256.6,21.0,0.0,0.0,0.00044]
[1777691456878,53.36,78256.76,21.0,0.0,0.0,0.00044]
[1777691462920,53.36,78256.04,21.0,0.0,0.0,0.00044]
[1777691467955,53.36,78262.53,21.0,0.0,0.0,0.00044]
[1777691473997,53.36,78263.4,21.0,0.0,0.0,0.00044]
[1777691479033,53.36,78267.66,21.0,0.0,0.0,0.00043]
[1777691484068,53.36,78267.51,21.0,0.0,0.0,0.00043]
[1777691489103,53.36,78270.92,21.0,0.0,0.0,0.00043]
[1777691494138,53.36,78263.09,21.0,0.0,0.0,0.00043]
[1777691500184,53.36,78263.37,21.0,0.0,0.0,0.00043]
[1777691505219,53.36,78266.44,21.0,0.0,0.0,0.00043]
[1777691511261,53.36,78266.54,21.0,0.0,0.0,0.00043]
[1777691516296,53.36,78263.61,21.0,0.0,0.0,0.00043]
[1777691521331,53.36,78263.86,21.0,0.0,0.0,0.00043]
[1777691526365,53.36,78265.0,21.0,0.0,0.0,0.00043]
[1777691532408,53.36,78273.79,21.0,0.0,0.0,0.00043]
[1777691537443,53.36,78270.12,21.0,0.0,0.0,0.00043]
[1777691543485,53.36,78269.71,21.0,0.0,0.0,0.00043]
[1777691555569,53.36,78270.8,21.0,0.0,0.0,0.00043]
[1777691560605,53.36,78270.84,21.0,0.0,0.0,0.00043]
[1777691566647,53.36,78273.07,21.0,0.0,0.0,0.00042]
[1777691572094,53.36,78273.07,21.0,0.0,0.0,0.00042]
[1777691579738,53.36,78270.97,21.0,0.0,0.0,0.00043]
[1777691590816,53.36,78270.93,21.0,0.0,0.0,0.00043]
[1777691596858,53.36,78271.9,21.0,0.0,0.0,0.00042]
[1777691605921,53.36,78270.89,21.0,0.0,0.0,0.00043]
[1777691612970,53.36,78271.02,21.0,0.0,0.0,0.00042]
[1777691619012,53.36,78267.61,21.0,0.0,0.0,0.00043]
[1777691629082,53.36,78267.13,21.0,0.0,0.0,0.00043]
[1777691634117,53.36,78269.12,21.0,0.0,0.0,0.00042]
[1777691639152,53.36,78270.24,21.0,0.0,0.0,0.00042]
[1777691644187,53.36,78272.42,21.0,0.0,0.0,0.00042]
[1777691649222,53.36,78274.74,21.0,0.0,0.0,0.00042]
[1777691654257,53.36,78273.21,21.0,0.0,0.0,0.00042]
[1777691659292,53.36,78272.59,21.0,0.0,0.0,0.00042]
[1777691664327,53.36,78273.25,21.0,0.0,0.0,0.00042]
[1777691669362,53.36,78272.99,21.0,0.0,0.0,0.00042]
[1777691674397,53.36,78272.67,21.0,0.0,0.0,0.00042]
[1777691680439,53.36,78271.75,21.0,0.0,0.0,0.00042]
[1777691687488,53.36,78269.15,21.0,0.0,0.0,0.00042]
[1777691692523,53.36,78269.28,21.0,0.0,0.0,0.00042]
[1777691699572,53.36,78269.32,21.0,0.0,0.0,0.00042]
[1777691709642,53.36,78269.59,21.0,0.0,0.0,0.00042]
[1777691714677,53.36,78268.91,21.0,0.0,0.0,0.00042]
[1777691719712,53.36,78269.14,21.0,0.0,0.0,0.00042]
[1777691724747,53.36,78268.81,21.0,0.0,0.0,0.00042]
[1777691729782,53.36,78268.94,21.0,0.0,0.0,0.00042]
[1777691734817,53.36,78269.01,21.0,0.0,0.0,0.00042]
[1777691739853,53.36,78261.34,21.0,0.0,0.0,0.00043]
[1777691744887,53.36,78256.3,21.0,0.0,0.0,0.00043]
[1777691749923,53.36,78250.42,21.0,0.0,0.0,0.00043]
[1777691750930,53.36,78235.4,21.0,0.0,0.0,0.00045]
[1777691755966,53.36,78245.27,21.0,0.0,0.0,0.00044]
[1777691761001,53.36,78245.26,21.0,0.0,0.0,0.00044]
[1777691767043,53.36,78246.08,21.0,0.0,0.0,0.00044]
[1777691772078,53.36,78247.39,21.0,0.0,0.0,0.00044]
[1777691778120,53.36,78247.37,21.0,0.0,0.0,0.00044]
[1777691783155,53.36,78245.62,21.0,0.0,0.0,0.00044]
[1777691788190,53.36,78244.37,21.0,0.0,0.0,0.00044]
[1777691793225,53.36,78244.36,21.0,0.0,0.0,0.00044]
[1777691798260,53.36,78244.2,21.0,0.0,0.0,0.00044]
[1777691804303,53.36,78244.67,21.0,0.0,0.0,0.00044]
[1777691809338,53.36,78244.4,21.0,0.0,0.0,0.00044]
[1777691814372,53.36,78244.34,21.0,0.0,0.0,0.00044]
[1777691819408,53.36,78244.22,21.0,0.0,0.0,0.00044]
[1777691824443,53.36,78244.24,21.0,0.0,0.0,0.00044]
[1777691829478,53.36,78245.55,21.0,0.0,0.0,0.00044]
[1777691835520,53.36,78253.99,21.0,0.0,0.0,0.00043]
[1777691840555,53.36,78256.89,21.0,0.0,0.0,0.00043]
[1777691845590,53.36,78261.02,21.0,0.0,0.0,0.00042]
[1777691850625,53.36,78262.64,21.0,0.0,0.0,0.00042]
[1777691856667,53.36,78266.04,21.0,0.0,0.0,0.00042]
[1777691861702,53.36,78266.99,21.0,0.0,0.0,0.00042]
[1777691866737,53.36,78268.59,21.0,0.0,0.0,0.00041]
[1777691871772,53.36,78269.33,21.0,0.0,0.0,0.00041]
[1777691876807,53.36,78269.16,21.0,0.0,0.0,0.00041]
[1777691881842,53.36,78272.54,21.0,0.0,0.0,0.00041]
[1777691886877,53.36,78276.09,21.0,0.0,0.0,0.00041]
[1777691891912,53.36,78276.11,21.0,0.0,0.0,0.00041]
[1777691896946,53.36,78281.24,21.0,0.0,0.0,0.0004]
[1777691901981,53.36,78284.16,21.0,0.0,0.0,0.0004]
[1777691907016,53.36,78279.92,21.0,0.0,0.0,0.00041]
[1777691915073,53.36,78280.85,21.0,0.0,0.0,0.0004]
[1777691920108,53.36,78280.71,21.0,0.0,0.0,0.0004]
[1777691926151,53.36,78279.66,21.0,0.0,0.0,0.0004]
[1777691931186,53.36,78278.83,21.0,0.0,0.0,0.0004]
[1777691936293,53.36,78279.14,21.0,0.0,0.0,0.0004]
[1777691942264,53.36,78279.29,21.0,0.0,0.0,0.0004]
[1777691948526,53.36,78279.42,21.0,0.0,0.0,0.0004]
[1777691956362,53.36,78279.42,21.0,0.0,0.0,0.0004]
[1777691962403,53.36,78279.46,21.0,0.0,0.0,0.0004]
[1777691967439,53.36,78280.46,21.0,0.0,0.0,0.0004]
[1777691973802,53.36,78280.7,21.0,0.0,0.0,0.0004]
[1777691979527,53.36,78280.83,21.0,0.0,0.0,0.0004]
[1777691985569,53.36,78280.78,21.0,0.0,0.0,0.0004]
[1777691990604,53.36,78293.11,21.0,0.0,0.0,0.00039]
[1777691995639,53.36,78296.61,21.0,0.0,0.0,0.00039]
[1777692000674,53.36,78289.22,21.0,0.0,0.0,0.00039]
[1777692006716,53.36,78289.2,21.0,0.0,0.0,0.00039]
[1777692011751,53.36,78289.54,21.0,0.0,0.0,0.00039]
[1777692017793,53.36,78289.48,21.0,0.0,0.0,0.00039]
[1777692022828,53.36,78289.98,21.0,0.0,0.0,0.00039]
[1777692028870,53.36,78290.93,21.0,0.0,0.0,0.00039]
[1777692033905,53.36,78291.84,21.0,0.0,0.0,0.00039]
[1777692038940,53.36,78291.66,21.0,0.0,0.0,0.00039]
[1777692044982,53.36,78291.83,21.0,0.0,0.0,0.00039]
[1777692050017,53.36,78291.81,21.0,0.0,0.0,0.00039]
[1777692056059,53.36,78292.71,21.0,0.0,0.0,0.00039]
[1777692062101,53.36,78292.06,21.0,0.0,0.0,0.00039]
[1777692067136,53.36,78292.5,21.0,0.0,0.0,0.00039]
[1777692072171,53.36,78292.23,21.0,0.0,0.0,0.00039]
[1777692078213,53.36,78292.2,21.0,0.0,0.0,0.00039]
[1777692083248,53.36,78292.13,21.0,0.0,0.0,0.00039]
[1777692089290,53.36,78292.16,21.0,0.0,0.0,0.00039]
[1777692095333,53.36,78292.2,21.0,0.0,0.0,0.00039]
[1777692100368,53.36,78294.03,21.0,0.0,0.0,0.00038]
[1777692105403,53.36,78293.82,21.0,0.0,0.0,0.00038]
[1777692110438,53.36,78294.09,21.0,0.0,0.0,0.00038]
[1777692117486,53.36,78293.9,21.0,0.0,0.0,0.00038]
[1777692122522,53.36,78291.83,21.0,0.0,0.0,0.00039]
[1777692128564,53.36,78288.33,21.0,0.0,0.0,0.00039]
[1777692133600,53.36,78289.67,21.0,0.0,0.0,0.00039]
[1777692142662,53.36,78290.93,21.0,0.0,0.0,0.00039]
[1777692147698,53.36,78292.91,21.0,0.0,0.0,0.00039]
[1777692152732,53.36,78293.7,21.0,0.0,0.0,0.00038]
[1777692157768,53.36,78289.32,21.0,0.0,0.0,0.00039]
[1777692162803,53.36,78289.88,21.0,0.0,0.0,0.00038]
[1777692172333,53.36,78290.01,21.0,0.0,0.0,0.00038]
[1777692177915,53.36,78291.08,21.0,0.0,0.0,0.00038]
[1777692182950,53.36,78296.33,21.0,0.0,0.0,0.00038]
[1777692187985,53.36,78300.57,21.0,0.0,0.0,0.00038]
[1777692193021,53.36,78294.75,21.0,0.0,0.0,0.00038]
[1777692198056,53.36,78294.5,21.0,0.0,0.0,0.00038]
[1777692203091,53.36,78294.87,21.0,0.0,0.0,0.00038]
[1777692208127,53.36,78300.74,21.0,0.0,0.0,0.00038]
[1777692214169,53.36,78300.42,21.0,0.0,0.0,0.00037]
[1777692219204,53.36,78299.24,21.0,0.0,0.0,0.00038]
[1777692225246,53.36,78299.58,21.0,0.0,0.0,0.00038]
[1777692231287,53.36,78299.32,21.0,0.0,0.0,0.00038]
[1777692236322,53.36,78299.3,21.0,0.0,0.0,0.00038]
[1777692242372,53.36,78299.37,21.0,0.0,0.0,0.00038]
[1777692247406,53.36,78299.78,21.0,0.0,0.0,0.00038]
[1777692250440,53.36,78336.79,21.0,0.0,0.0,0.00035]
[1777692255462,53.36,78341.02,21.0,0.0,0.0,0.00035]
[1777692260497,53.36,78341.08,21.0,0.0,0.0,0.00035]
[1777692265532,53.36,78340.1,21.0,0.0,0.0,0.00035]
[1777692271574,53.36,78346.2,21.0,0.0,0.0,0.00034]
[1777692276609,53.36,78345.42,21.0,0.0,0.0,0.00034]
[1777692281644,53.36,78345.55,21.0,0.0,0.0,0.00034]
[1777692289700,53.36,78345.35,21.0,0.0,0.0,0.00034]
[1777692294737,53.36,78338.82,21.0,0.0,0.0,0.00035]
[1777692299772,53.36,78337.78,21.0,0.0,0.0,0.00035]
[1777692304809,53.36,78340.16,21.0,0.0,0.0,0.00034]
[1777692310851,53.36,78341.41,21.0,0.0,0.0,0.00034]
[1777692315886,53.36,78345.93,21.0,0.0,0.0,0.00034]
[1777692320920,53.36,78348.13,21.0,0.0,0.0,0.00034]
[1777692325956,53.36,78346.13,21.0,0.0,0.0,0.00034]
[1777692330991,53.36,78346.73,21.0,0.0,0.0,0.00034]
[1777692331998,53.36,78363.92,21.0,0.0,0.0,0.00033]
[1777692337033,53.36,78368.33,21.0,0.0,0.0,0.00032]
[1777692341066,53.36,78385.66,21.0,0.0,0.0,0.00031]
[1777692346101,53.36,78385.82,21.0,0.0,0.0,0.00031]
[1777692351136,53.36,78385.51,21.0,0.0,0.0,0.00031]
[1777692356171,53.36,78385.92,21.0,0.0,0.0,0.00031]
[1777692361206,53.36,78385.78,21.0,0.0,0.0,0.00031]
[1777692366240,53.36,78388.47,21.0,0.0,0.0,0.00031]
[1777692371276,53.36,78402.44,21.0,0.0,0.0,0.0003]
[1777692376311,53.36,78404.35,21.0,0.0,0.0,0.0003]
[1777692380339,53.36,78390.87,21.0,0.0,0.0,0.00031]
[1777692385374,53.36,78389.79,21.0,0.0,0.0,0.00031]
[1777692390409,53.36,78390.1,21.0,0.0,0.0,0.00031]
[1777692395443,53.36,78388.65,21.0,0.0,0.0,0.00031]
[1777692398319,53.36,78387.13,21.0,0.0,0.0,0.00031]
[1777692403500,53.36,78385.93,21.0,0.0,0.0,0.00031]
[1777692408534,53.36,78378.37,21.0,0.0,0.0,0.00032]
[1777692411556,53.36,78363.51,21.0,0.0,0.0,0.00032]
[1777692419337,53.36,78362.58,21.0,0.0,0.0,0.00033]
[1777692424989,53.36,78362.51,21.0,0.0,0.0,0.00033]
[1777692430875,53.36,78362.54,21.0,0.0,0.0,0.00033]
[1777692434717,53.36,78379.8,21.0,0.0,0.0,0.00031]
[1777692439752,53.36,78377.68,21.0,0.0,0.0,0.00032]
[1777692444367,53.36,78377.72,21.0,0.0,0.0,0.00032]
[1777692444432,53.36,78394.99,21.0,0.0,0.0,0.00031]
[1777692449821,53.36,78394.36,21.0,0.0,0.0,0.00031]
[1777692454858,53.36,78386.98,21.0,0.0,0.0,0.00031]
[1777692459893,53.36,78383.03,21.0,0.0,0.0,0.00031]
[1777692464928,53.36,78382.94,21.0,0.0,0.0,0.00031]
[1777692470970,53.36,78382.2,21.0,0.0,0.0,0.00031]
[1777692476007,53.36,78382.53,21.0,0.0,0.0,0.00031]
[1777692482049,53.36,78384.95,21.0,0.0,0.0,0.00031]
[1777692488091,53.36,78387.63,21.0,0.0,0.0,0.00031]
[1777692493126,53.36,78393.45,21.0,0.0,0.0,0.0003]
[1777692498161,53.36,78390.62,21.0,0.0,0.0,0.00031]
[1777692503196,53.36,78389.12,21.0,0.0,0.0,0.00031]
[1777692509167,53.36,78389.16,21.0,0.0,0.0,0.00031]
[1777692514272,53.36,78389.54,21.0,0.0,0.0,0.0003]
[1777692519308,53.36,78388.91,21.0,0.0,0.0,0.00031]
[1777692524342,53.36,78387.44,21.0,0.0,0.0,0.00031]
[1777692531394,53.36,78389.15,21.0,0.0,0.0,0.00031]
[1777692536429,53.36,78388.69,21.0,0.0,0.0,0.00031]
[1777692544485,53.36,78387.28,21.0,0.0,0.0,0.00031]
[1777692550527,53.36,78386.57,21.0,0.0,0.0,0.00031]
[1777692557575,53.36,78388.53,21.0,0.0,0.0,0.00031]
[1777692562611,53.36,78388.75,21.0,0.0,0.0,0.00031]
[1777692567646,53.36,78388.66,21.0,0.0,0.0,0.00031]
[1777692572681,53.36,78388.04,21.0,0.0,0.0,0.0003]
[1777692577716,53.36,78388.67,21.0,0.0,0.0,0.0003]
[1777692582750,53.36,78388.92,21.0,0.0,0.0,0.0003]
[1777692587786,53.36,78389.54,21.0,0.0,0.0,0.0003]
[1777692592821,53.36,78388.67,21.0,0.0,0.0,0.0003]
[1777692597855,53.36,78381.93,21.0,0.0,0.0,0.00031]
[1777692602891,53.36,78376.64,21.0,0.0,0.0,0.00031]
[1777692607925,53.36,78376.5,21.0,0.0,0.0,0.00031]
[1777692612961,53.36,78375.81,21.0,0.0,0.0,0.00031]
[1777692617996,53.36,78375.81,21.0,0.0,0.0,0.00031]
[1777692623030,53.36,78375.61,21.0,0.0,0.0,0.00031]
[1777692630080,53.36,78375.71,21.0,0.0,0.0,0.00031]
[1777692635115,53.36,78374.92,21.0,0.0,0.0,0.00031]
[1777692640150,53.36,78374.53,21.0,0.0,0.0,0.00031]
[1777692645185,53.36,78374.27,21.0,0.0,0.0,0.00031]
[1777692652234,53.36,78374.66,21.0,0.0,0.0,0.00031]
[1777692657269,53.36,78374.41,21.0,0.0,0.0,0.00031]
[1777692662305,53.36,78373.86,21.0,0.0,0.0,0.00031]
[1777692669357,53.36,78367.46,21.0,0.0,0.0,0.00031]
[1777692674391,53.36,78367.7,21.0,0.0,0.0,0.00031]
[1777692679431,53.36,78366.73,21.0,0.0,0.0,0.00031]
[1777692685476,53.36,78366.44,21.0,0.0,0.0,0.00031]
[1777692695546,53.36,78366.65,21.0,0.0,0.0,0.00031]
[1777692700581,53.36,78372.51,21.0,0.0,0.0,0.00031]
[1777692708637,53.36,78373.69,21.0,0.0,0.0,0.00031]
[1777692713672,53.36,78373.65,21.0,0.0,0.0,0.00031]
[1777692721728,53.36,78373.72,21.0,0.0,0.0,0.00031]
[1777692726762,53.36,78375.39,21.0,0.0,0.0,0.00031]
[1777692736584,53.36,78375.4,21.0,0.0,0.0,0.00031]
[1777692741868,53.36,78375.77,21.0,0.0,0.0,0.00031]
[1777692747910,53.36,78374.83,21.0,0.0,0.0,0.00031]
[1777692753140,53.36,78375.61,21.0,0.0,0.0,0.0003]
[1777692765030,53.36,78376.91,21.0,0.0,0.0,0.0003]
[1777692771315,53.36,78376.91,21.0,0.0,0.0,0.0003]
[1777692777114,53.36,78376.88,21.0,0.0,0.0,0.0003]
[1777692782149,53.36,78376.25,21.0,0.0,0.0,0.0003]
[1777692789198,53.36,78376.94,21.0,0.0,0.0,0.0003]
[1777692800275,53.36,78376.97,21.0,0.0,0.0,0.0003]
[1777692806317,53.36,78377.22,21.0,0.0,0.0,0.0003]
[1777692811943,53.36,78376.77,21.0,0.0,0.0,0.0003]
[1777692817394,53.36,78377.75,21.0,0.0,0.0,0.0003]
[1777692822429,53.36,78379.01,21.0,0.0,0.0,0.0003]
[1777692827464,53.36,78377.88,21.0,0.0,0.0,0.0003]
[1777692832499,53.36,78377.56,21.0,0.0,0.0,0.0003]
[1777692837535,53.36,78377.29,21.0,0.0,0.0,0.0003]
[1777692839548,53.36,78391.51,21.0,0.0,0.0,0.00029]
[1777692844584,53.36,78395.51,21.0,0.0,0.0,0.00029]
[1777692849621,53.36,78400.2,21.0,0.0,0.0,0.00029]
[1777692854656,53.36,78403.63,21.0,0.0,0.0,0.00029]
[1777692859693,53.36,78403.85,21.0,0.0,0.0,0.00029]
[1777692864728,53.36,78410.59,21.0,0.0,0.0,0.00028]
[1777692869764,53.36,78412.01,21.0,0.0,0.0,0.00028]
[1777692874799,53.36,78410.65,21.0,0.0,0.0,0.00028]
[1777692876813,53.36,78437.58,21.0,0.0,0.0,0.00027]
[1777692881848,53.36,78447.01,21.0,0.0,0.0,0.00026]
[1777692886883,53.36,78444.74,21.0,0.0,0.0,0.00026]
[1777692891918,53.36,78444.14,21.0,0.0,0.0,0.00026]
[1777692896953,53.36,78435.49,21.0,0.0,0.0,0.00027]
[1777692901988,53.36,78439.47,21.0,0.0,0.0,0.00027]
[1777692907023,53.36,78441.04,21.0,0.0,0.0,0.00026]
[1777692912060,53.36,78447.51,21.0,0.0,0.0,0.00026]
[1777692915243,53.36,78452.53,21.0,0.0,0.0,0.00026]
[1777692916276,53.36,78452.99,21.0,0.0,0.0,0.00026]
[1777692916492,53.36,78505.66,21.0,0.0,0.0,0.00023]
[1777692922133,53.36,78505.56,21.0,0.0,0.0,0.00023]
[1777692927171,53.36,78500.28,21.0,0.0,0.0,0.00024]
[1777692932206,53.36,78496.09,21.0,0.0,0.0,0.00024]
[1777692937241,53.36,78495.52,21.0,0.0,0.0,0.00024]
[1777692942276,53.36,78491.58,21.0,0.0,0.0,0.00024]
[1777692947310,53.36,78484.55,21.0,0.0,0.0,0.00024]
[1777692952346,53.36,78484.01,21.0,0.0,0.0,0.00024]
[1777692957381,53.36,78483.83,21.0,0.0,0.0,0.00024]
[1777692962416,53.36,78478.77,21.0,0.0,0.0,0.00024]
[1777692967451,53.36,78478.73,21.0,0.0,0.0,0.00024]
[1777692972486,53.36,78478.71,21.0,0.0,0.0,0.00024]
[1777692977521,53.36,78478.21,21.0,0.0,0.0,0.00024]
[1777692982556,53.36,78474.82,21.0,0.0,0.0,0.00025]
[1777692987591,53.36,78464.71,21.0,0.0,0.0,0.00025]
[1777692992626,53.36,78465.35,21.0,0.0,0.0,0.00025]
[1777692997661,53.36,78464.11,21.0,0.0,0.0,0.00025]
[1777693002696,53.36,78461.81,21.0,0.0,0.0,0.00025]
[1777693011759,53.36,78458.44,21.0,0.0,0.0,0.00025]
[1777693024850,53.36,78457.9,21.0,0.0,0.0,0.00025]
[1777693029885,53.36,78462.67,21.0,0.0,0.0,0.00025]
[1777693036934,53.36,78462.75,21.0,0.0,0.0,0.00025]
[1777693041969,53.36,78463.3,21.0,0.0,0.0,0.00025]
[1777693047004,53.36,78463.91,21.0,0.0,0.0,0.00025]
[1777693053046,53.36,78464.55,21.0,0.0,0.0,0.00025]
[1777693059087,53.36,78464.99,21.0,0.0,0.0,0.00025]
[1777693066137,53.36,78465.1,21.0,0.0,0.0,0.00025]
[1777693071172,53.36,78466.2,21.0,0.0,0.0,0.00025]
[1777693077214,53.36,78466.5,21.0,0.0,0.0,0.00025]
[1777693083256,53.36,78466.76,21.0,0.0,0.0,0.00025]
[1777693088291,53.36,78467.27,21.0,0.0,0.0,0.00025]
[1777693093327,53.36,78451.32,21.0,0.0,0.0,0.00025]
[1777693098362,53.36,78449.41,21.0,0.0,0.0,0.00026]
[1777693104403,53.36,78443.51,21.0,0.0,0.0,0.00026]
[1777693111453,53.36,78444.26,21.0,0.0,0.0,0.00026]
[1777693119509,53.36,78443.98,21.0,0.0,0.0,0.00026]
[1777693128071,53.36,78443.94,21.0,0.0,0.0,0.00026]
[1777693133607,53.36,78443.58,21.0,0.0,0.0,0.00026]
[1777693138643,53.36,78443.57,21.0,0.0,0.0,0.00026]
[1777693144684,53.36,78443.45,21.0,0.0,0.0,0.00026]
[1777693150727,53.36,78442.9,21.0,0.0,0.0,0.00026]
[1777693156770,53.36,78441.58,21.0,0.0,0.0,0.00026]
[1777693161805,53.36,78438.79,21.0,0.0,0.0,0.00026]
[1777693170868,53.36,78438.45,21.0,0.0,0.0,0.00026]
[1777693178924,53.36,78438.69,21.0,0.0,0.0,0.00026]
[1777693183959,53.36,78438.7,21.0,0.0,0.0,0.00026]
[1777693188994,53.36,78438.63,21.0,0.0,0.0,0.00026]
[1777693194028,53.36,78438.63,21.0,0.0,0.0,0.00026]
[1777693199064,53.36,78438.59,21.0,0.0,0.0,0.00026]
[1777693207119,53.36,78438.61,21.0,0.0,0.0,0.00026]
[1777693213162,53.36,78438.29,21.0,0.0,0.0,0.00026]
[1777693219210,53.36,78437.76,21.0,0.0,0.0,0.00026]
[1777693224245,53.36,78437.11,21.0,0.0,0.0,0.00026]
[1777693230287,53.36,78436.87,21.0,0.0,0.0,0.00026]
[1777693236329,53.36,78435.88,21.0,0.0,0.0,0.00026]
[1777693241364,53.36,78424.86,21.0,0.0,0.0,0.00026]
[1777693246399,53.36,78422.29,21.0,0.0,0.0,0.00026]
[1777693253448,53.36,78423.81,21.0,0.0,0.0,0.00026]
[1777693258483,53.36,78423.24,21.0,0.0,0.0,0.00026]
[1777693264526,53.36,78422.53,21.0,0.0,0.0,0.00026]
[1777693269561,53.36,78420.46,21.0,0.0,0.0,0.00026]
[1777693274596,53.36,78414.23,21.0,0.0,0.0,0.00027]
[1777693279631,53.36,78406.65,21.0,0.0,0.0,0.00027]
[1777693284666,53.36,78406.27,21.0,0.0,0.0,0.00027]
[1777693289701,53.36,78401.64,21.0,0.0,0.0,0.00027]
[1777693294736,53.36,78399.91,21.0,0.0,0.0,0.00027]
[1777693299771,53.36,78391.64,21.0,0.0,0.0,0.00028]
[1777693304806,53.36,78404.03,21.0,0.0,0.0,0.00027]
[1777693309841,53.36,78404.66,21.0,0.0,0.0,0.00027]
[1777693314876,53.36,78403.7,21.0,0.0,0.0,0.00027]
[1777693319911,53.36,78403.05,21.0,0.0,0.0,0.00027]
[1777693324946,53.36,78397.9,21.0,0.0,0.0,0.00027]
[1777693331995,53.36,78397.28,21.0,0.0,0.0,0.00028]
[1777693338037,53.36,78401.58,21.0,0.0,0.0,0.00027]
[1777693343072,53.36,78401.38,21.0,0.0,0.0,0.00027]
[1777693348107,53.36,78401.42,21.0,0.0,0.0,0.00027]
[1777693353142,53.36,78401.08,21.0,0.0,0.0,0.00027]
[1777693358969,53.36,78401.08,21.0,0.0,0.0,0.00027]
[1777693370265,53.36,78401.1,21.0,0.0,0.0,0.00027]
[1777693381342,53.36,78401.08,21.0,0.0,0.0,0.00027]
[1777693387384,53.36,78400.03,21.0,0.0,0.0,0.00027]
[1777693392419,53.36,78399.48,21.0,0.0,0.0,0.00027]
[1777693399783,53.36,78399.41,21.0,0.0,0.0,0.00027]
[1777693406518,53.36,78399.45,21.0,0.0,0.0,0.00027]
[1777693411553,53.36,78399.36,21.0,0.0,0.0,0.00027]
[1777693417595,53.36,78399.49,21.0,0.0,0.0,0.00027]
[1777693422629,53.36,78399.79,21.0,0.0,0.0,0.00027]
[1777693430789,53.36,78399.39,21.0,0.0,0.0,0.00027]
[1777693440758,53.36,78399.36,21.0,0.0,0.0,0.00027]
[1777693445793,53.36,78398.46,21.0,0.0,0.0,0.00027]
[1777693450828,53.36,78394.13,21.0,0.0,0.0,0.00027]
[1777693455863,53.36,78393.23,21.0,0.0,0.0,0.00027]
[1777693462634,53.36,78393.23,21.0,0.0,0.0,0.00027]
[1777693467947,53.36,78397.08,21.0,0.0,0.0,0.00027]
[1777693479024,53.36,78398.16,21.0,0.0,0.0,0.00027]
[1777693485066,53.36,78398.28,21.0,0.0,0.0,0.00027]
[1777693492115,53.36,78398.32,21.0,0.0,0.0,0.00027]
[1777693500171,53.36,78395.73,21.0,0.0,0.0,0.00027]
[1777693505207,53.36,78392.63,21.0,0.0,0.0,0.00027]
[1777693511248,53.36,78388.53,21.0,0.0,0.0,0.00027]
[1777693516283,53.36,78383.45,21.0,0.0,0.0,0.00028]
[1777693521317,53.36,78383.42,21.0,0.0,0.0,0.00028]
[1777693526353,53.36,78384.42,21.0,0.0,0.0,0.00028]
[1777693531391,53.36,78387.14,21.0,0.0,0.0,0.00027]
[1777693536426,53.36,78383.27,21.0,0.0,0.0,0.00028]
[1777693544482,53.36,78383.31,21.0,0.0,0.0,0.00028]
[1777693549517,53.36,78383.98,21.0,0.0,0.0,0.00027]
[1777693554552,53.36,78383.99,21.0,0.0,0.0,0.00027]
[1777693559587,53.36,78383.85,21.0,0.0,0.0,0.00027]
[1777693564622,53.36,78375.79,21.0,0.0,0.0,0.00028]
[1777693569657,53.36,78375.4,21.0,0.0,0.0,0.00028]
[1777693574692,53.36,78375.42,21.0,0.0,0.0,0.00028]
[1777693579727,53.36,78374.75,21.0,0.0,0.0,0.00028]
[1777693584762,53.36,78369.44,21.0,0.0,0.0,0.00028]
[1777693591811,53.36,78367.51,21.0,0.0,0.0,0.00028]
[1777693596847,53.36,78367.11,21.0,0.0,0.0,0.00028]
[1777693601881,53.36,78375.34,21.0,0.0,0.0,0.00028]
[1777693606916,53.36,78375.79,21.0,0.0,0.0,0.00028]
[1777693611952,53.36,78375.64,21.0,0.0,0.0,0.00028]
[1777693619001,53.36,78374.8,21.0,0.0,0.0,0.00028]
[1777693628065,53.36,78373.83,21.0,0.0,0.0,0.00028]
[1777693633100,53.36,78373.83,21.0,0.0,0.0,0.00028]
[1777693643170,53.36,78374.22,21.0,0.0,0.0,0.00028]
[1777693650219,53.36,78374.22,21.0,0.0,0.0,0.00028]
[1777693655254,53.36,78375.16,21.0,0.0,0.0,0.00028]
[1777693660289,53.36,78375.0,21.0,0.0,0.0,0.00028]
[1777693665324,53.36,78379.84,21.0,0.0,0.0,0.00027]
[1777693670359,53.36,78388.54,21.0,0.0,0.0,0.00027]
[1777693675394,53.36,78381.0,21.0,0.0,0.0,0.00027]
[1777693680429,53.36,78380.35,21.0,0.0,0.0,0.00027]
[1777693686471,53.36,78376.56,21.0,0.0,0.0,0.00028]
[1777693691507,53.36,78379.89,21.0,0.0,0.0,0.00027]
[1777693699564,53.36,78379.85,21.0,0.0,0.0,0.00027]
[1777693705606,53.36,78379.51,21.0,0.0,0.0,0.00027]
[1777693716683,53.36,78379.03,21.0,0.0,0.0,0.00027]
[1777693729774,53.36,78379.65,21.0,0.0,0.0,0.00027]
[1777693735816,53.36,78378.67,21.0,0.0,0.0,0.00027]
[1777693740893,53.36,78379.3,21.0,0.0,0.0,0.00027]
[1777693746892,53.36,78379.74,21.0,0.0,0.0,0.00027]
[1777693752741,53.36,78380.9,21.0,0.0,0.0,0.00027]
[1777693757970,53.36,78380.87,21.0,0.0,0.0,0.00027]
[1777693763005,53.36,78379.82,21.0,0.0,0.0,0.00027]
[1777693769050,53.36,78380.34,21.0,0.0,0.0,0.00027]
[1777693774085,53.36,78379.87,21.0,0.0,0.0,0.00027]
[1777693779120,53.36,78379.83,21.0,0.0,0.0,0.00027]
[1777693785211,53.36,78379.83,21.0,0.0,0.0,0.00027]
[1777693792260,53.36,78380.0,21.0,0.0,0.0,0.00027]
[1777693797935,53.36,78379.92,21.0,0.0,0.0,0.00027]
[1777693808788,53.36,78379.89,21.0,0.0,0.0,0.00027]
[1777693815428,53.36,78379.35,21.0,0.0,0.0,0.00027]
[1777693820789,53.36,78379.15,21.0,0.0,0.0,0.00027]
[1777693826506,53.36,78379.46,21.0,0.0,0.0,0.00027]
[1777693832548,53.36,78383.38,21.0,0.0,0.0,0.00027]
[1777693838590,53.36,78387.3,21.0,0.0,0.0,0.00026]
[1777693843625,53.36,78387.35,21.0,0.0,0.0,0.00026]
[1777693850674,53.36,78387.11,21.0,0.0,0.0,0.00026]
[1777693855709,53.36,78387.04,21.0,0.0,0.0,0.00026]
[1777693860765,53.36,78387.86,21.0,0.0,0.0,0.00026]
[1777693865800,53.36,78386.71,21.0,0.0,0.0,0.00026]
[1777693870837,53.36,78381.81,21.0,0.0,0.0,0.00027]
[1777693880907,53.36,78381.81,21.0,0.0,0.0,0.00027]
[1777693886949,53.36,78381.78,21.0,0.0,0.0,0.00027]
[1777693895006,53.36,78381.61,21.0,0.0,0.0,0.00027]
[1777693901047,53.36,78384.32,21.0,0.0,0.0,0.00026]
[1777693906082,53.36,78390.59,21.0,0.0,0.0,0.00026]
[1777693911117,53.36,78392.75,21.0,0.0,0.0,0.00026]
[1777693916152,53.36,78399.4,21.0,0.0,0.0,0.00026]
[1777693930253,53.36,78401.39,21.0,0.0,0.0,0.00025]
[1777693937302,53.36,78400.21,21.0,0.0,0.0,0.00026]
[1777693945358,53.36,78396.2,21.0,0.0,0.0,0.00026]
[1777693950393,53.36,78395.69,21.0,0.0,0.0,0.00026]
[1777693955427,53.36,78396.22,21.0,0.0,0.0,0.00026]
[1777693961842,53.36,78396.05,21.0,0.0,0.0,0.00026]
[1777693968554,53.36,78396.05,21.0,0.0,0.0,0.00026]
[1777693978624,53.36,78396.05,21.0,0.0,0.0,0.00026]
[1777693983659,53.36,78389.45,21.0,0.0,0.0,0.00026]
[1777693988694,53.36,78394.57,21.0,0.0,0.0,0.00026]
[1777693994737,53.36,78405.09,21.0,0.0,0.0,0.00025]
[1777694001786,53.36,78404.25,21.0,0.0,0.0,0.00025]
[1777694009842,53.36,78404.42,21.0,0.0,0.0,0.00025]
[1777694015886,53.36,78405.33,21.0,0.0,0.0,0.00025]
[1777694022939,53.36,78405.69,21.0,0.0,0.0,0.00025]
[1777694027974,53.36,78405.17,21.0,0.0,0.0,0.00025]
[1777694034016,53.36,78405.81,21.0,0.0,0.0,0.00025]
[1777694044086,53.36,78405.45,21.0,0.0,0.0,0.00025]
[1777694049121,53.36,78405.3,21.0,0.0,0.0,0.00025]
[1777694054156,53.36,78406.29,21.0,0.0,0.0,0.00025]
[1777694059191,53.36,78405.88,21.0,0.0,0.0,0.00025]
[1777694068254,53.36,78406.16,21.0,0.0,0.0,0.00025]
[1777694074296,53.36,78406.48,21.0,0.0,0.0,0.00025]
[1777694080338,53.36,78406.0,21.0,0.0,0.0,0.00025]
[1777694088394,53.36,78405.78,21.0,0.0,0.0,0.00025]
[1777694093429,53.36,78404.59,21.0,0.0,0.0,0.00025]
[1777694098464,53.36,78404.8,21.0,0.0,0.0,0.00025]
[1777694104303,53.36,78404.45,21.0,0.0,0.0,0.00025]
[1777694107854,53.36,78404.38,21.0,0.0,0.0,0.00025]
[1777694119611,53.36,78403.96,21.0,0.0,0.0,0.00025]
[1777694124646,53.36,78406.24,21.0,0.0,0.0,0.00025]
[1777694130688,53.36,78406.81,21.0,0.0,0.0,0.00025]
[1777694135723,53.36,78404.78,21.0,0.0,0.0,0.00025]
[1777694142772,53.36,78404.92,21.0,0.0,0.0,0.00025]
[1777694151835,53.36,78405.11,21.0,0.0,0.0,0.00025]
[1777694156870,53.36,78402.47,21.0,0.0,0.0,0.00025]
[1777694161905,53.36,78402.4,21.0,0.0,0.0,0.00025]
[1777694166301,53.36,78402.4,21.0,0.0,0.0,0.00025]
[1777694171975,53.36,78403.92,21.0,0.0,0.0,0.00025]
[1777694177011,53.36,78406.83,21.0,0.0,0.0,0.00025]
[1777694182045,53.36,78406.6,21.0,0.0,0.0,0.00025]
[1777694195905,53.36,78406.74,21.0,0.0,0.0,0.00025]
[1777694205208,53.36,78406.81,21.0,0.0,0.0,0.00024]
[1777694210244,53.36,78413.24,21.0,0.0,0.0,0.00024]
[1777694215279,53.36,78421.48,21.0,0.0,0.0,0.00024]
[1777694221321,53.36,78420.95,21.0,0.0,0.0,0.00024]
[1777694226357,53.36,78423.1,21.0,0.0,0.0,0.00024]
[1777694231391,53.36,78427.26,21.0,0.0,0.0,0.00023]
[1777694236426,53.36,78430.53,21.0,0.0,0.0,0.00023]
[1777694242468,53.36,78430.49,21.0,0.0,0.0,0.00023]
[1777694247503,53.36,78431.14,21.0,0.0,0.0,0.00023]
[1777694252538,53.36,78431.59,21.0,0.0,0.0,0.00023]
[1777694255559,53.36,78444.41,21.0,0.0,0.0,0.00022]
[1777694260594,53.36,78451.54,21.0,0.0,0.0,0.00022]
[1777694265629,53.36,78455.96,21.0,0.0,0.0,0.00022]
[1777694270664,53.36,78453.64,21.0,0.0,0.0,0.00022]
[1777694275698,53.36,78462.98,21.0,0.0,0.0,0.00022]
[1777694280734,53.36,78463.26,21.0,0.0,0.0,0.00022]
[1777694286777,53.36,78463.45,21.0,0.0,0.0,0.00022]
[1777694292820,53.36,78463.38,21.0,0.0,0.0,0.00022]
[1777694297855,53.36,78460.04,21.0,0.0,0.0,0.00022]
[1777694302890,53.36,78460.16,21.0,0.0,0.0,0.00022]
[1777694307925,53.36,78455.61,21.0,0.0,0.0,0.00022]
[1777694312960,53.36,78455.2,21.0,0.0,0.0,0.00022]
[1777694317995,53.36,78450.24,21.0,0.0,0.0,0.00022]
[1777694325048,53.36,78447.34,21.0,0.0,0.0,0.00022]
[1777694331090,53.36,78445.64,21.0,0.0,0.0,0.00022]
[1777694336126,53.36,78444.38,21.0,0.0,0.0,0.00022]
[1777694344183,53.36,78444.78,21.0,0.0,0.0,0.00022]
[1777694350225,53.36,78444.19,21.0,0.0,0.0,0.00022]
[1777694356267,53.36,78443.65,21.0,0.0,0.0,0.00022]
[1777694364323,53.36,78443.34,21.0,0.0,0.0,0.00022]
[1777694372378,53.36,78443.34,21.0,0.0,0.0,0.00022]
[1777694377414,53.36,78443.47,21.0,0.0,0.0,0.00022]
[1777694382449,53.36,78442.62,21.0,0.0,0.0,0.00022]
[1777694387484,53.36,78442.65,21.0,0.0,0.0,0.00022]
[1777694392519,53.36,78416.95,21.0,0.0,0.0,0.00023]
[1777694397553,53.36,78408.76,21.0,0.0,0.0,0.00024]
[1777694402589,53.36,78415.36,21.0,0.0,0.0,0.00023]
[1777694407624,53.36,78423.78,21.0,0.0,0.0,0.00023]
[1777694414678,53.36,78426.1,21.0,0.0,0.0,0.00023]
[1777694419713,53.36,78427.56,21.0,0.0,0.0,0.00023]
[1777694424748,53.36,78427.43,21.0,0.0,0.0,0.00023]
[1777694429783,53.36,78430.1,21.0,0.0,0.0,0.00023]
[1777694434818,53.36,78430.39,21.0,0.0,0.0,0.00023]
[1777694439853,53.36,78430.12,21.0,0.0,0.0,0.00023]
[1777694444888,53.36,78430.08,21.0,0.0,0.0,0.00023]
[1777694449923,53.36,78430.64,21.0,0.0,0.0,0.00023]
[1777694454957,53.36,78431.21,21.0,0.0,0.0,0.00023]
[1777694461000,53.36,78430.8,21.0,0.0,0.0,0.00023]
[1777694466035,53.36,78424.67,21.0,0.0,0.0,0.00023]
[1777694468049,53.36,78442.35,21.0,0.0,0.0,0.00022]
[1777694473085,53.36,78432.89,21.0,0.0,0.0,0.00023]
[1777694479127,53.36,78432.03,21.0,0.0,0.0,0.00023]
[1777694484161,53.36,78426.78,21.0,0.0,0.0,0.00023]
[1777694491212,53.36,78425.93,21.0,0.0,0.0,0.00023]
[1777694496246,53.36,78425.5,21.0,0.0,0.0,0.00023]
[1777694501281,53.36,78425.56,21.0,0.0,0.0,0.00023]
[1777694506316,53.36,78425.56,21.0,0.0,0.0,0.00023]
[1777694511351,53.36,78424.58,21.0,0.0,0.0,0.00023]
[1777694516386,53.36,78424.62,21.0,0.0,0.0,0.00023]
[1777694522428,53.36,78424.83,21.0,0.0,0.0,0.00023]
[1777694528483,53.36,78424.64,21.0,0.0,0.0,0.00023]
[1777694533520,53.36,78425.26,21.0,0.0,0.0,0.00023]
[1777694538554,53.36,78419.8,21.0,0.0,0.0,0.00023]
[1777694544595,53.36,78419.29,21.0,0.0,0.0,0.00023]
[1777694549631,53.36,78419.22,21.0,0.0,0.0,0.00023]
[1777694556954,53.36,78419.29,21.0,0.0,0.0,0.00023]
[1777694562721,53.36,78412.94,21.0,0.0,0.0,0.00023]
[1777694567756,53.36,78412.53,21.0,0.0,0.0,0.00023]
[1777694572792,53.36,78414.7,21.0,0.0,0.0,0.00023]
[1777694577903,53.36,78416.1,21.0,0.0,0.0,0.00023]
[1777694585886,53.36,78419.6,21.0,0.0,0.0,0.00023]
[1777694590921,53.36,78416.74,21.0,0.0,0.0,0.00023]
[1777694595956,53.36,78416.76,21.0,0.0,0.0,0.00023]
[1777694600990,53.36,78414.08,21.0,0.0,0.0,0.00023]
[1777694606027,53.36,78411.01,21.0,0.0,0.0,0.00023]
[1777694611062,53.36,78410.36,21.0,0.0,0.0,0.00023]
[1777694616097,53.36,78409.73,21.0,0.0,0.0,0.00023]
[1777694623146,53.36,78407.36,21.0,0.0,0.0,0.00023]
[1777694628181,53.36,78407.06,21.0,0.0,0.0,0.00023]
[1777694637438,53.36,78406.72,21.0,0.0,0.0,0.00023]
[1777694643287,53.36,78406.9,21.0,0.0,0.0,0.00023]
[1777694648322,53.36,78406.11,21.0,0.0,0.0,0.00023]
[1777694653357,53.36,78405.8,21.0,0.0,0.0,0.00023]
[1777694658392,53.36,78405.73,21.0,0.0,0.0,0.00023]
[1777694659747,53.36,78405.73,21.0,0.0,0.0,0.00023]
[1777694661056,53.36,78405.8,21.0,0.0,0.0,0.00023]
[1777694670476,53.36,78403.74,21.0,0.0,0.0,0.00023]
[1777694675511,53.36,78403.04,21.0,0.0,0.0,0.00023]
[1777694680546,53.36,78403.34,21.0,0.0,0.0,0.00023]
[1777694688602,53.36,78403.26,21.0,0.0,0.0,0.00023]
[1777694695662,53.36,78402.66,21.0,0.0,0.0,0.00023]
[1777694700697,53.36,78402.95,21.0,0.0,0.0,0.00023]
[1777694705732,53.36,78394.15,21.0,0.0,0.0,0.00024]
[1777694711776,53.36,78394.65,21.0,0.0,0.0,0.00024]
[1777694716811,53.36,78394.35,21.0,0.0,0.0,0.00024]
[1777694721845,53.36,78394.29,21.0,0.0,0.0,0.00024]
[1777694726881,53.36,78393.49,21.0,0.0,0.0,0.00024]
[1777694731916,53.36,78393.31,21.0,0.0,0.0,0.00024]
[1777694737582,53.36,78393.34,21.0,0.0,0.0,0.00024]
[1777694744000,53.36,78393.41,21.0,0.0,0.0,0.00024]
[1777694751790,53.36,78394.31,21.0,0.0,0.0,0.00023]
[1777694757091,53.36,78394.31,21.0,0.0,0.0,0.00023]
[1777694762126,53.36,78393.85,21.0,0.0,0.0,0.00023]
[1777694768167,53.36,78393.01,21.0,0.0,0.0,0.00024]
[1777694771192,53.36,78338.22,21.0,0.0,0.0,0.00026]
[1777694776227,53.36,78327.9,21.0,0.0,0.0,0.00027]
[1777694781262,53.36,78317.86,21.0,0.0,0.0,0.00027]
[1777694786297,53.36,78317.14,21.0,0.0,0.0,0.00027]
[1777694791332,53.36,78317.23,21.0,0.0,0.0,0.00027]
[1777694796367,53.36,78317.08,21.0,0.0,0.0,0.00027]
[1777694801402,53.36,78319.89,21.0,0.0,0.0,0.00027]
[1777694807444,53.36,78322.53,21.0,0.0,0.0,0.00027]
[1777694813486,53.36,78322.98,21.0,0.0,0.0,0.00027]
[1777694818521,53.36,78331.96,21.0,0.0,0.0,0.00026]
[1777694823556,53.36,78330.69,21.0,0.0,0.0,0.00026]
[1777694832619,53.36,78330.88,21.0,0.0,0.0,0.00026]
[1777694834633,53.36,78310.32,21.0,0.0,0.0,0.00028]
[1777694839668,53.36,78313.53,21.0,0.0,0.0,0.00027]
[1777694844703,53.36,78327.99,21.0,0.0,0.0,0.00027]
[1777694849738,53.36,78329.97,21.0,0.0,0.0,0.00026]
[1777694854773,53.36,78336.19,21.0,0.0,0.0,0.00026]
[1777694859808,53.36,78329.41,21.0,0.0,0.0,0.00026]
[1777694862829,53.36,78292.13,21.0,0.0,0.0,0.00028]
[1777694867865,53.36,78297.81,21.0,0.0,0.0,0.00028]
[1777694868872,53.36,78278.7,21.0,0.0,0.0,0.00029]
[1777694873906,53.36,78280.29,21.0,0.0,0.0,0.00029]
[1777694877935,53.36,78266.95,21.0,0.0,0.0,0.0003]
[1777694882970,53.36,78267.36,21.0,0.0,0.0,0.0003]
[1777694889012,53.36,78261.25,21.0,0.0,0.0,0.0003]
[1777694894047,53.36,78259.58,21.0,0.0,0.0,0.0003]
[1777694901112,53.36,78260.39,21.0,0.0,0.0,0.0003]
[1777694903126,53.36,78278.64,21.0,0.0,0.0,0.00029]
[1777694909169,53.36,78268.86,21.0,0.0,0.0,0.0003]
[1777694914204,53.36,78265.23,21.0,0.0,0.0,0.0003]
[1777694919239,53.36,78265.23,21.0,0.0,0.0,0.0003]
[1777694924274,53.36,78264.13,21.0,0.0,0.0,0.0003]
[1777694929309,53.36,78262.44,21.0,0.0,0.0,0.0003]
[1777694934344,53.36,78263.88,21.0,0.0,0.0,0.0003]
[1777694939378,53.36,78265.54,21.0,0.0,0.0,0.0003]
[1777694944413,53.36,78265.85,21.0,0.0,0.0,0.0003]
[1777694952470,53.36,78266.07,21.0,0.0,0.0,0.0003]
[1777694957504,53.36,78270.83,21.0,0.0,0.0,0.00029]
[1777694962541,53.36,78271.47,21.0,0.0,0.0,0.00029]
[1777694967575,53.36,78271.33,21.0,0.0,0.0,0.00029]
[1777694972610,53.36,78271.08,21.0,0.0,0.0,0.00029]
[1777694977649,53.36,78281.08,21.0,0.0,0.0,0.00029]
[1777694982684,53.36,78269.36,21.0,0.0,0.0,0.00029]
[1777694987718,53.36,78271.39,21.0,0.0,0.0,0.00029]
[1777694992754,53.36,78271.63,21.0,0.0,0.0,0.00029]
[1777694997789,53.36,78271.77,21.0,0.0,0.0,0.00029]
[1777695002824,53.36,78271.87,21.0,0.0,0.0,0.00029]
[1777695008645,53.36,78271.87,21.0,0.0,0.0,0.00029]
[1777695015915,53.36,78271.22,21.0,0.0,0.0,0.00029]
[1777695024978,53.36,78271.61,21.0,0.0,0.0,0.00029]
[1777695030013,53.36,78271.2,21.0,0.0,0.0,0.00029]
[1777695035048,53.36,78271.18,21.0,0.0,0.0,0.00029]
[1777695041091,53.36,78271.05,21.0,0.0,0.0,0.00029]
[1777695046126,53.36,78270.99,21.0,0.0,0.0,0.00029]
[1777695051161,53.36,78269.76,21.0,0.0,0.0,0.00029]
[1777695056196,53.36,78269.93,21.0,0.0,0.0,0.00029]
[1777695062238,53.36,78269.94,21.0,0.0,0.0,0.00029]
[1777695067273,53.36,78272.29,21.0,0.0,0.0,0.00029]
[1777695072307,53.36,78272.53,21.0,0.0,0.0,0.00029]
[1777695077343,53.36,78271.42,21.0,0.0,0.0,0.00029]
[1777695082378,53.36,78268.22,21.0,0.0,0.0,0.00029]
[1777695087414,53.36,78267.89,21.0,0.0,0.0,0.00029]
[1777695092449,53.36,78269.17,21.0,0.0,0.0,0.00029]
[1777695097484,53.36,78272.35,21.0,0.0,0.0,0.00029]
[1777695101511,53.36,78286.01,21.0,0.0,0.0,0.00028]
[1777695106547,53.36,78280.43,21.0,0.0,0.0,0.00028]
[1777695111582,53.36,78285.44,21.0,0.0,0.0,0.00028]
[1777695116617,53.36,78287.72,21.0,0.0,0.0,0.00028]
[1777695121652,53.36,78287.67,21.0,0.0,0.0,0.00028]
[1777695126688,53.36,78287.87,21.0,0.0,0.0,0.00028]
[1777695132732,53.36,78298.89,21.0,0.0,0.0,0.00027]
[1777695137767,53.36,78299.87,21.0,0.0,0.0,0.00027]
[1777695142802,53.36,78299.72,21.0,0.0,0.0,0.00027]
[1777695147837,53.36,78299.91,21.0,0.0,0.0,0.00027]
[1777695152872,53.36,78300.93,21.0,0.0,0.0,0.00027]
[1777695153880,53.36,78286.77,21.0,0.0,0.0,0.00028]
[1777695158915,53.36,78275.84,21.0,0.0,0.0,0.00028]
[1777695167073,53.36,78275.14,21.0,0.0,0.0,0.00028]
[1777695173014,53.36,78275.19,21.0,0.0,0.0,0.00028]
[1777695179059,53.36,78275.31,21.0,0.0,0.0,0.00028]
[1777695184173,53.36,78277.71,21.0,0.0,0.0,0.00028]
[1777695190136,53.36,78278.44,21.0,0.0,0.0,0.00028]
[1777695196179,53.36,78279.77,21.0,0.0,0.0,0.00028]
[1777695202221,53.36,78281.26,21.0,0.0,0.0,0.00028]
[1777695209270,53.36,78281.16,21.0,0.0,0.0,0.00028]
[1777695215312,53.36,78281.95,21.0,0.0,0.0,0.00028]
[1777695220347,53.36,78282.19,21.0,0.0,0.0,0.00028]
[1777695226388,53.36,78281.76,21.0,0.0,0.0,0.00028]
[1777695231424,53.36,78281.51,21.0,0.0,0.0,0.00028]
[1777695239481,53.36,78282.21,21.0,0.0,0.0,0.00028]
[1777695244516,53.36,78281.84,21.0,0.0,0.0,0.00028]
[1777695249552,53.36,78282.13,21.0,0.0,0.0,0.00028]
[1777695253794,53.36,78280.38,21.0,0.0,0.0,0.00028]
[1777695259621,53.36,78278.05,21.0,0.0,0.0,0.00028]
[1777695265662,53.36,78279.12,21.0,0.0,0.0,0.00028]
[1777695271705,53.36,78278.44,21.0,0.0,0.0,0.00028]
[1777695276740,53.36,78283.26,21.0,0.0,0.0,0.00028]
[1777695281775,53.36,78283.5,21.0,0.0,0.0,0.00027]
[1777695286810,53.36,78282.99,21.0,0.0,0.0,0.00028]
[1777695291844,53.36,78283.22,21.0,0.0,0.0,0.00028]
[1777695297886,53.36,78291.8,21.0,0.0,0.0,0.00027]
[1777695302922,53.36,78289.03,21.0,0.0,0.0,0.00027]
[1777695305943,53.36,78270.26,21.0,0.0,0.0,0.00028]
[1777695310978,53.36,78264.56,21.0,0.0,0.0,0.00029]
[1777695319035,53.36,78264.24,21.0,0.0,0.0,0.00029]
[1777695324069,53.36,78262.87,21.0,0.0,0.0,0.00029]
[1777695330112,53.36,78262.94,21.0,0.0,0.0,0.00029]
[1777695336154,53.36,78263.4,21.0,0.0,0.0,0.00028]
[1777695343202,53.36,78263.11,21.0,0.0,0.0,0.00028]
[1777695348238,53.36,78266.66,21.0,0.0,0.0,0.00028]
[1777695356294,53.36,78266.7,21.0,0.0,0.0,0.00028]
[1777695361329,53.36,78267.11,21.0,0.0,0.0,0.00028]
[1777695368378,53.36,78266.71,21.0,0.0,0.0,0.00028]
[1777695375427,53.36,78266.6,21.0,0.0,0.0,0.00028]
[1777695380461,53.36,78268.12,21.0,0.0,0.0,0.00028]
[1777695385497,53.36,78269.88,21.0,0.0,0.0,0.00028]
[1777695390532,53.36,78269.98,21.0,0.0,0.0,0.00028]
[1777695395567,53.36,78272.16,21.0,0.0,0.0,0.00028]
[1777695400602,53.36,78274.91,21.0,0.0,0.0,0.00028]
[1777695404630,53.36,78290.32,21.0,0.0,0.0,0.00027]
[1777695409665,53.36,78283.29,21.0,0.0,0.0,0.00027]
[1777695416717,53.36,78284.08,21.0,0.0,0.0,0.00027]
[1777695424773,53.36,78284.75,21.0,0.0,0.0,0.00027]
[1777695429809,53.36,78284.82,21.0,0.0,0.0,0.00027]
[1777695434843,53.36,78285.45,21.0,0.0,0.0,0.00027]
[1777695439881,53.36,78285.24,21.0,0.0,0.0,0.00027]
[1777695444916,53.36,78285.04,21.0,0.0,0.0,0.00027]
[1777695449951,53.36,78282.68,21.0,0.0,0.0,0.00027]
[1777695454986,53.36,78282.47,21.0,0.0,0.0,0.00027]
[1777695460021,53.36,78282.62,21.0,0.0,0.0,0.00027]
[1777695466063,53.36,78282.82,21.0,0.0,0.0,0.00027]
[1777695471098,53.36,78282.44,21.0,0.0,0.0,0.00027]
[1777695477140,53.36,78282.04,21.0,0.0,0.0,0.00027]
[1777695482175,53.36,78282.31,21.0,0.0,0.0,0.00027]
[1777695487209,53.36,78282.35,21.0,0.0,0.0,0.00027]
[1777695492245,53.36,78282.61,21.0,0.0,0.0,0.00027]
[1777695497279,53.36,78282.83,21.0,0.0,0.0,0.00027]
[1777695502315,53.36,78283.95,21.0,0.0,0.0,0.00027]
[1777695507349,53.36,78291.57,21.0,0.0,0.0,0.00026]
[1777695512385,53.36,78290.04,21.0,0.0,0.0,0.00026]
[1777695517420,53.36,78290.17,21.0,0.0,0.0,0.00026]
[1777695523461,53.36,78290.88,21.0,0.0,0.0,0.00026]
[1777695528497,53.36,78295.58,21.0,0.0,0.0,0.00026]
[1777695533532,53.36,78295.54,21.0,0.0,0.0,0.00026]
[1777695539574,53.36,78295.86,21.0,0.0,0.0,0.00026]
[1777695544608,53.36,78296.28,21.0,0.0,0.0,0.00026]
[1777695549644,53.36,78295.85,21.0,0.0,0.0,0.00026]
[1777695554679,53.36,78297.33,21.0,0.0,0.0,0.00026]
[1777695559714,53.36,78298.93,21.0,0.0,0.0,0.00026]
[1777695565756,53.36,78298.93,21.0,0.0,0.0,0.00026]
[1777695570791,53.36,78298.86,21.0,0.0,0.0,0.00026]
[1777695575826,53.36,78298.78,21.0,0.0,0.0,0.00026]
[1777695581869,53.36,78298.55,21.0,0.0,0.0,0.00026]
[1777695586892,53.36,78298.55,21.0,0.0,0.0,0.00026]
[1777695597981,53.36,78287.0,21.0,0.0,0.0,0.00026]
[1777695603017,53.36,78287.0,21.0,0.0,0.0,0.00026]
[1777695605095,53.36,78287.31,21.0,0.0,0.0,0.00026]
[1777695611078,53.36,78290.46,21.0,0.0,0.0,0.00026]
[1777695617191,53.36,78290.66,21.0,0.0,0.0,0.00026]
[1777695623162,53.36,78290.7,21.0,0.0,0.0,0.00026]
[1777695628197,53.36,78290.84,21.0,0.0,0.0,0.00026]
[1777695634239,53.36,78291.15,21.0,0.0,0.0,0.00026]
[1777695639274,53.36,78291.42,21.0,0.0,0.0,0.00026]
[1777695645317,53.36,78291.31,21.0,0.0,0.0,0.00026]
[1777695650353,53.36,78289.93,21.0,0.0,0.0,0.00026]
[1777695655388,53.36,78289.71,21.0,0.0,0.0,0.00026]
[1777695662437,53.36,78287.28,21.0,0.0,0.0,0.00026]
[1777695668480,53.36,78287.23,21.0,0.0,0.0,0.00026]
[1777695673519,53.36,78287.14,21.0,0.0,0.0,0.00026]
[1777695678555,53.36,78291.74,21.0,0.0,0.0,0.00026]
[1777695683589,53.36,78291.38,21.0,0.0,0.0,0.00026]
[1777695688625,53.36,78291.44,21.0,0.0,0.0,0.00026]
[1777695693660,53.36,78291.81,21.0,0.0,0.0,0.00026]
[1777695699703,53.36,78291.48,21.0,0.0,0.0,0.00026]
[1777695704738,53.36,78291.61,21.0,0.0,0.0,0.00026]
[1777695709773,53.36,78291.71,21.0,0.0,0.0,0.00026]
[1777695717829,53.36,78291.56,21.0,0.0,0.0,0.00026]
[1777695722864,53.36,78291.45,21.0,0.0,0.0,0.00026]
[1777695727886,53.36,78291.37,21.0,0.0,0.0,0.00026]
[1777695733941,53.36,78291.41,21.0,0.0,0.0,0.00026]
[1777695739982,53.36,78291.22,21.0,0.0,0.0,0.00026]
[1777695745020,53.36,78290.87,21.0,0.0,0.0,0.00026]
[1777695750055,53.36,78290.87,21.0,0.0,0.0,0.00026]
[1777695755090,53.36,78291.16,21.0,0.0,0.0,0.00026]
[1777695760124,53.36,78291.22,21.0,0.0,0.0,0.00026]
[1777695768181,53.36,78291.37,21.0,0.0,0.0,0.00026]
[1777695773215,53.36,78291.1,21.0,0.0,0.0,0.00026]
[1777695779258,53.36,78290.87,21.0,0.0,0.0,0.00026]
[1777695784293,53.36,78289.55,21.0,0.0,0.0,0.00026]
[1777695789328,53.36,78289.88,21.0,0.0,0.0,0.00026]
[1777695795370,53.36,78289.81,21.0,0.0,0.0,0.00026]
[1777695801411,53.36,78290.09,21.0,0.0,0.0,0.00026]
[1777695809468,53.36,78290.03,21.0,0.0,0.0,0.00026]
[1777695812489,53.36,78267.48,21.0,0.0,0.0,0.00027]
[1777695818531,53.36,78264.6,21.0,0.0,0.0,0.00027]
[1777695823566,53.36,78264.49,21.0,0.0,0.0,0.00027]
[1777695828601,53.36,78264.75,21.0,0.0,0.0,0.00027]
[1777695833638,53.36,78264.86,21.0,0.0,0.0,0.00027]
[1777695838672,53.36,78264.77,21.0,0.0,0.0,0.00027]
[1777695843707,53.36,78264.65,21.0,0.0,0.0,0.00027]
[1777695849748,53.36,78264.78,21.0,0.0,0.0,0.00027]
[1777695855792,53.36,78264.65,21.0,0.0,0.0,0.00027]
[1777695860827,53.36,78264.87,21.0,0.0,0.0,0.00027]
[1777695865863,53.36,78264.81,21.0,0.0,0.0,0.00027]
[1777695870898,53.36,78264.6,21.0,0.0,0.0,0.00027]
[1777695875933,53.36,78264.42,21.0,0.0,0.0,0.00027]
[1777695880968,53.36,78264.31,21.0,0.0,0.0,0.00027]
[1777695886003,53.36,78275.27,21.0,0.0,0.0,0.00026]
[1777695891037,53.36,78275.13,21.0,0.0,0.0,0.00026]
[1777695899094,53.36,78275.62,21.0,0.0,0.0,0.00026]
[1777695906143,53.36,78274.73,21.0,0.0,0.0,0.00026]
[1777695911179,53.36,78275.05,21.0,0.0,0.0,0.00026]
[1777695916215,53.36,78275.23,21.0,0.0,0.0,0.00026]
[1777695921249,53.36,78276.29,21.0,0.0,0.0,0.00026]
[1777695926284,53.36,78276.7,21.0,0.0,0.0,0.00026]
[1777695931319,53.36,78285.96,21.0,0.0,0.0,0.00025]
[1777695936355,53.36,78281.39,21.0,0.0,0.0,0.00026]
[1777695941390,53.36,78286.8,21.0,0.0,0.0,0.00025]
[1777695946425,53.36,78286.9,21.0,0.0,0.0,0.00025]
[1777695951460,53.36,78287.19,21.0,0.0,0.0,0.00025]
[1777695956495,53.36,78287.61,21.0,0.0,0.0,0.00025]
[1777695957502,53.36,78263.92,21.0,0.0,0.0,0.00026]
[1777695962537,53.36,78265.1,21.0,0.0,0.0,0.00026]
[1777695967572,53.36,78265.21,21.0,0.0,0.0,0.00026]
[1777695972607,53.36,78264.98,21.0,0.0,0.0,0.00026]
[1777695979758,53.36,78264.98,21.0,0.0,0.0,0.00026]
[1777695985698,53.36,78263.45,21.0,0.0,0.0,0.00027]
[1777695991740,53.36,78263.3,21.0,0.0,0.0,0.00026]
[1777695996775,53.36,78258.66,21.0,0.0,0.0,0.00027]
[1777696003824,53.36,78257.74,21.0,0.0,0.0,0.00027]
[1777696010874,53.36,78257.85,21.0,0.0,0.0,0.00027]
[1777696015911,53.36,78258.38,21.0,0.0,0.0,0.00027]
[1777696021950,53.36,78258.33,21.0,0.0,0.0,0.00027]
[1777696027993,53.36,78262.25,21.0,0.0,0.0,0.00026]
[1777696033028,53.36,78262.29,21.0,0.0,0.0,0.00026]
[1777696039071,53.36,78262.58,21.0,0.0,0.0,0.00026]
[1777696044106,53.36,78263.47,21.0,0.0,0.0,0.00026]
[1777696049141,53.36,78261.47,21.0,0.0,0.0,0.00026]
[1777696054176,53.36,78261.34,21.0,0.0,0.0,0.00026]
[1777696061225,53.36,78261.1,21.0,0.0,0.0,0.00026]
[1777696066260,53.36,78260.85,21.0,0.0,0.0,0.00026]
[1777696071295,53.36,78260.64,21.0,0.0,0.0,0.00026]
[1777696078345,53.36,78260.52,21.0,0.0,0.0,0.00026]
[1777696086402,53.36,78261.11,21.0,0.0,0.0,0.00026]
[1777696091437,53.36,78262.66,21.0,0.0,0.0,0.00026]
[1777696097479,53.36,78263.13,21.0,0.0,0.0,0.00026]
[1777696099493,53.36,78279.19,21.0,0.0,0.0,0.00025]
[1777696104528,53.36,78279.3,21.0,0.0,0.0,0.00025]
[1777696109562,53.36,78279.61,21.0,0.0,0.0,0.00025]
[1777696114598,53.36,78279.2,21.0,0.0,0.0,0.00025]
[1777696119632,53.36,78279.32,21.0,0.0,0.0,0.00025]
[1777696124677,53.36,78279.9,21.0,0.0,0.0,0.00025]
[1777696130710,53.36,78279.94,21.0,0.0,0.0,0.00025]
[1777696137759,53.36,78280.1,21.0,0.0,0.0,0.00025]
[1777696143632,53.36,78279.95,21.0,0.0,0.0,0.00025]
[1777696150850,53.36,78280.01,21.0,0.0,0.0,0.00025]
[1777696156892,53.36,78279.16,21.0,0.0,0.0,0.00025]
[1777696161927,53.36,78279.75,21.0,0.0,0.0,0.00025]
[1777696166962,53.36,78279.4,21.0,0.0,0.0,0.00025]
[1777696171997,53.36,78273.25,21.0,0.0,0.0,0.00025]
[1777696177032,53.36,78273.78,21.0,0.0,0.0,0.00025]
[1777696184080,53.36,78273.41,21.0,0.0,0.0,0.00025]
[1777696189116,53.36,78273.58,21.0,0.0,0.0,0.00025]
[1777696194151,53.36,78273.3,21.0,0.0,0.0,0.00025]
[1777696202214,53.36,78272.56,21.0,0.0,0.0,0.00025]
[1777696207250,53.36,78269.53,21.0,0.0,0.0,0.00025]
[1777696212285,53.36,78268.78,21.0,0.0,0.0,0.00026]
[1777696218327,53.36,78267.98,21.0,0.0,0.0,0.00026]
[1777696225376,53.36,78267.63,21.0,0.0,0.0,0.00026]
[1777696230411,53.36,78267.83,21.0,0.0,0.0,0.00026]
[1777696235435,53.36,78267.78,21.0,0.0,0.0,0.00025]
[1777696240481,53.36,78268.6,21.0,0.0,0.0,0.00025]
[1777696245516,53.36,78270.99,21.0,0.0,0.0,0.00025]
[1777696251558,53.36,78271.83,21.0,0.0,0.0,0.00025]
[1777696256593,53.36,78271.58,21.0,0.0,0.0,0.00025]
[1777696262635,53.36,78271.3,21.0,0.0,0.0,0.00025]
[1777696267670,53.36,78272.27,21.0,0.0,0.0,0.00025]
[1777696272705,53.36,78272.48,21.0,0.0,0.0,0.00025]
[1777696277740,53.36,78272.98,21.0,0.0,0.0,0.00025]
[1777696282775,53.36,78272.28,21.0,0.0,0.0,0.00025]
[1777696287810,53.36,78269.89,21.0,0.0,0.0,0.00025]
[1777696292845,53.36,78269.67,21.0,0.0,0.0,0.00025]
[1777696297880,53.36,78269.41,21.0,0.0,0.0,0.00025]
[1777696302915,53.36,78267.99,21.0,0.0,0.0,0.00025]
[1777696307950,53.36,78268.26,21.0,0.0,0.0,0.00025]
[1777696312985,53.36,78267.0,21.0,0.0,0.0,0.00025]
[1777696318020,53.36,78267.13,21.0,0.0,0.0,0.00025]
[1777696323055,53.36,78267.09,21.0,0.0,0.0,0.00025]
[1777696328090,53.36,78267.6,21.0,0.0,0.0,0.00025]
[1777696333125,53.36,78268.83,21.0,0.0,0.0,0.00025]
[1777696339167,53.36,78268.86,21.0,0.0,0.0,0.00025]
[1777696344202,53.36,78275.11,21.0,0.0,0.0,0.00025]
[1777696349237,53.36,78274.83,21.0,0.0,0.0,0.00025]
[1777696354272,53.36,78274.8,21.0,0.0,0.0,0.00025]
[1777696359307,53.36,78275.03,21.0,0.0,0.0,0.00025]
[1777696364341,53.36,78274.75,21.0,0.0,0.0,0.00025]
[1777696369377,53.36,78275.34,21.0,0.0,0.0,0.00025]
[1777696374413,53.36,78275.96,21.0,0.0,0.0,0.00025]
[1777696379448,53.36,78275.51,21.0,0.0,0.0,0.00025]
[1777696384483,53.36,78280.19,21.0,0.0,0.0,0.00024]
[1777696389518,53.36,78281.62,21.0,0.0,0.0,0.00024]
[1777696397619,53.36,78281.69,21.0,0.0,0.0,0.00024]
[1777696402654,53.36,78284.46,21.0,0.0,0.0,0.00024]
[1777696408696,53.36,78286.65,21.0,0.0,0.0,0.00024]
[1777696411718,53.36,78268.89,21.0,0.0,0.0,0.00025]
[1777696417760,53.36,78263.82,21.0,0.0,0.0,0.00025]
[1777696422795,53.36,78264.78,21.0,0.0,0.0,0.00025]
[1777696427830,53.36,78264.94,21.0,0.0,0.0,0.00025]
[1777696433872,53.36,78265.46,21.0,0.0,0.0,0.00025]
[1777696438908,53.36,78264.99,21.0,0.0,0.0,0.00025]
[1777696443949,53.36,78264.74,21.0,0.0,0.0,0.00025]
[1777696449087,53.36,78264.77,21.0,0.0,0.0,0.00025]
[1777696455025,53.36,78264.74,21.0,0.0,0.0,0.00025]
[1777696462074,53.36,78264.67,21.0,0.0,0.0,0.00025]
[1777696467109,53.36,78264.36,21.0,0.0,0.0,0.00025]
[1777696472143,53.36,78264.17,21.0,0.0,0.0,0.00025]
[1777696477180,53.36,78264.22,21.0,0.0,0.0,0.00025]
[1777696482220,53.36,78264.12,21.0,0.0,0.0,0.00025]
[1777696487255,53.36,78263.85,21.0,0.0,0.0,0.00025]
[1777696492291,53.36,78263.83,21.0,0.0,0.0,0.00025]
[1777696497325,53.36,78263.38,21.0,0.0,0.0,0.00025]
[1777696502361,53.36,78263.71,21.0,0.0,0.0,0.00025]
[1777696508403,53.36,78263.61,21.0,0.0,0.0,0.00025]
[1777696515452,53.36,78263.5,21.0,0.0,0.0,0.00025]
[1777696520487,53.36,78262.31,21.0,0.0,0.0,0.00025]
[1777696525521,53.36,78262.49,21.0,0.0,0.0,0.00025]
[1777696530557,53.36,78263.37,21.0,0.0,0.0,0.00025]
[1777696536599,53.36,78262.87,21.0,0.0,0.0,0.00025]
[1777696541637,53.36,78276.82,21.0,0.0,0.0,0.00024]
[1777696546672,53.36,78276.69,21.0,0.0,0.0,0.00024]
[1777696551707,53.36,78283.59,21.0,0.0,0.0,0.00024]
[1777696556743,53.36,78284.57,21.0,0.0,0.0,0.00024]
[1777696566813,53.36,78284.11,21.0,0.0,0.0,0.00024]
[1777696571848,53.36,78283.89,21.0,0.0,0.0,0.00024]
[1777696578897,53.36,78276.81,21.0,0.0,0.0,0.00024]
[1777696583932,53.36,78277.66,21.0,0.0,0.0,0.00024]
[1777696589974,53.36,78277.67,21.0,0.0,0.0,0.00024]
[1777696595009,53.36,78277.67,21.0,0.0,0.0,0.00024]
[1777696603069,53.36,78278.14,21.0,0.0,0.0,0.00024]
[1777696611121,53.36,78278.57,21.0,0.0,0.0,0.00024]
[1777696616156,53.36,78278.27,21.0,0.0,0.0,0.00024]
[1777696622198,53.36,78278.27,21.0,0.0,0.0,0.00024]
[1777696627233,53.36,78278.31,21.0,0.0,0.0,0.00024]
[1777696632268,53.36,78278.42,21.0,0.0,0.0,0.00024]
[1777696637304,53.36,78274.64,21.0,0.0,0.0,0.00024]
[1777696646367,53.36,78274.35,21.0,0.0,0.0,0.00024]
[1777696653250,53.36,78274.12,21.0,0.0,0.0,0.00024]
[1777696659458,53.36,78274.01,21.0,0.0,0.0,0.00024]
[1777696664493,53.36,78273.94,21.0,0.0,0.0,0.00024]
[1777696669528,53.36,78273.87,21.0,0.0,0.0,0.00024]
[1777696674563,53.36,78274.26,21.0,0.0,0.0,0.00024]
[1777696680273,53.36,78274.26,21.0,0.0,0.0,0.00024]
[1777696686647,53.36,78274.15,21.0,0.0,0.0,0.00024]
[1777696691682,53.36,78262.3,21.0,0.0,0.0,0.00024]
[1777696697725,53.36,78262.38,21.0,0.0,0.0,0.00024]
[1777696702759,53.36,78266.38,21.0,0.0,0.0,0.00024]
[1777696707795,53.36,78266.72,21.0,0.0,0.0,0.00024]
[1777696712830,53.36,78266.74,21.0,0.0,0.0,0.00024]
[1777696718872,53.36,78268.6,21.0,0.0,0.0,0.00024]
[1777696727935,53.36,78268.31,21.0,0.0,0.0,0.00024]
[1777696732970,53.36,78268.67,21.0,0.0,0.0,0.00024]
[1777696739012,53.36,78268.13,21.0,0.0,0.0,0.00024]
[1777696745055,53.36,78268.16,21.0,0.0,0.0,0.00024]
[1777696750090,53.36,78263.9,21.0,0.0,0.0,0.00024]
[1777696756132,53.36,78263.38,21.0,0.0,0.0,0.00024]
[1777696761167,53.36,78263.38,21.0,0.0,0.0,0.00024]
[1777696766203,53.36,78263.92,21.0,0.0,0.0,0.00024]
[1777696773253,53.36,78260.55,21.0,0.0,0.0,0.00024]
[1777696778287,53.36,78260.08,21.0,0.0,0.0,0.00024]
[1777696783323,53.36,78258.23,21.0,0.0,0.0,0.00024]
[1777696789365,53.36,78258.37,21.0,0.0,0.0,0.00024]
[1777696794400,53.36,78258.61,21.0,0.0,0.0,0.00024]
[1777696799435,53.36,78242.22,21.0,0.0,0.0,0.00025]
[1777696804470,53.36,78240.7,21.0,0.0,0.0,0.00025]
[1777696809505,53.36,78240.22,21.0,0.0,0.0,0.00025]
[1777696814540,53.36,78239.96,21.0,0.0,0.0,0.00025]
[1777696819069,53.36,78239.83,21.0,0.0,0.0,0.00025]
[1777696820084,53.36,78239.83,21.0,0.0,0.0,0.00025]
[1777696819575,53.36,78193.97,21.0,0.0,0.0,0.00028]
[1777696824610,53.36,78197.35,21.0,0.0,0.0,0.00027]
[1777696829645,53.36,78196.18,21.0,0.0,0.0,0.00028]
[1777696835687,53.36,78195.95,21.0,0.0,0.0,0.00027]
[1777696840722,53.36,78197.18,21.0,0.0,0.0,0.00027]
[1777696845757,53.36,78197.02,21.0,0.0,0.0,0.00027]
[1777696850792,53.36,78197.16,21.0,0.0,0.0,0.00027]
[1777696855828,53.36,78205.37,21.0,0.0,0.0,0.00027]
[1777696860864,53.36,78205.4,21.0,0.0,0.0,0.00027]
[1777696865900,53.36,78204.95,21.0,0.0,0.0,0.00027]
[1777696870935,53.36,78204.59,21.0,0.0,0.0,0.00027]
[1777696875970,53.36,78210.89,21.0,0.0,0.0,0.00027]
[1777696881005,53.36,78212.08,21.0,0.0,0.0,0.00026]
[1777696886040,53.36,78211.85,21.0,0.0,0.0,0.00026]
[1777696892082,53.36,78211.87,21.0,0.0,0.0,0.00026]
[1777696897117,53.36,78212.72,21.0,0.0,0.0,0.00026]
[1777696902152,53.36,78213.35,21.0,0.0,0.0,0.00026]
[1777696909201,53.36,78218.4,21.0,0.0,0.0,0.00026]
[1777696914237,53.36,78218.97,21.0,0.0,0.0,0.00026]
[1777696919272,53.36,78218.03,21.0,0.0,0.0,0.00026]
[1777696924308,53.36,78218.06,21.0,0.0,0.0,0.00026]
[1777696929343,53.36,78219.5,21.0,0.0,0.0,0.00026]
[1777696934378,53.36,78219.6,21.0,0.0,0.0,0.00026]
[1777696939413,53.36,78220.17,21.0,0.0,0.0,0.00026]
[1777696944448,53.36,78220.83,21.0,0.0,0.0,0.00026]
[1777696949483,53.36,78221.31,21.0,0.0,0.0,0.00026]
[1777696954521,53.36,78223.18,21.0,0.0,0.0,0.00026]
[1777696960563,53.36,78225.54,21.0,0.0,0.0,0.00025]
[1777696965598,53.36,78225.64,21.0,0.0,0.0,0.00025]
[1777696971640,53.36,78226.36,21.0,0.0,0.0,0.00025]
[1777696976675,53.36,78225.93,21.0,0.0,0.0,0.00025]
[1777696981709,53.36,78229.96,21.0,0.0,0.0,0.00025]
[1777696986745,53.36,78229.77,21.0,0.0,0.0,0.00025]
[1777696992786,53.36,78229.89,21.0,0.0,0.0,0.00025]
[1777696997822,53.36,78229.62,21.0,0.0,0.0,0.00025]
[1777697002857,53.36,78230.33,21.0,0.0,0.0,0.00025]
[1777697007892,53.36,78230.7,21.0,0.0,0.0,0.00025]
[1777697012928,53.36,78230.39,21.0,0.0,0.0,0.00025]
[1777697017963,53.36,78229.52,21.0,0.0,0.0,0.00025]
[1777697022998,53.36,78229.41,21.0,0.0,0.0,0.00025]
[1777697028033,53.36,78229.35,21.0,0.0,0.0,0.00025]
[1777697034075,53.36,78229.38,21.0,0.0,0.0,0.00025]
[1777697040117,53.36,78224.82,21.0,0.0,0.0,0.00025]
[1777697046159,53.36,78221.54,21.0,0.0,0.0,0.00025]
[1777697051194,53.36,78221.63,21.0,0.0,0.0,0.00025]
[1777697056229,53.36,78223.12,21.0,0.0,0.0,0.00025]
[1777697062271,53.36,78222.48,21.0,0.0,0.0,0.00025]
[1777697067306,53.36,78222.55,21.0,0.0,0.0,0.00025]
[1777697074355,53.36,78222.59,21.0,0.0,0.0,0.00025]
[1777697080139,53.36,78222.59,21.0,0.0,0.0,0.00025]
[1777697085432,53.36,78222.57,21.0,0.0,0.0,0.00025]
[1777697090466,53.36,78222.36,21.0,0.0,0.0,0.00025]
[1777697095502,53.36,78222.89,21.0,0.0,0.0,0.00025]
[1777697101544,53.36,78223.21,21.0,0.0,0.0,0.00025]
[1777697108593,53.36,78229.91,21.0,0.0,0.0,0.00025]
[1777697113628,53.36,78229.25,21.0,0.0,0.0,0.00025]
[1777697118676,53.36,78229.48,21.0,0.0,0.0,0.00025]
[1777697125712,53.36,78229.0,21.0,0.0,0.0,0.00025]
[1777697139428,53.36,78229.03,21.0,0.0,0.0,0.00025]
[1777697144845,53.36,78226.04,21.0,0.0,0.0,0.00025]
[1777697149880,53.36,78225.39,21.0,0.0,0.0,0.00025]
[1777697154915,53.36,78225.53,21.0,0.0,0.0,0.00025]
[1777697159950,53.36,78225.42,21.0,0.0,0.0,0.00025]
[1777697164985,53.36,78225.89,21.0,0.0,0.0,0.00025]
[1777697170020,53.36,78225.22,21.0,0.0,0.0,0.00025]
[1777697176062,53.36,78186.45,21.0,0.0,0.0,0.00027]
[1777697181097,53.36,78185.04,21.0,0.0,0.0,0.00027]
[1777697186132,53.36,78191.67,21.0,0.0,0.0,0.00027]
[1777697191917,53.36,78191.58,21.0,0.0,0.0,0.00027]
[1777697197211,53.36,78191.43,21.0,0.0,0.0,0.00026]
[1777697202246,53.36,78191.42,21.0,0.0,0.0,0.00026]
[1777697206274,53.36,78165.18,21.0,0.0,0.0,0.00028]
[1777697211309,53.36,78172.42,21.0,0.0,0.0,0.00027]
[1777697216343,53.36,78169.85,21.0,0.0,0.0,0.00028]
[1777697221378,53.36,78168.2,21.0,0.0,0.0,0.00028]
[1777697226414,53.36,78170.74,21.0,0.0,0.0,0.00028]
[1777697231449,53.36,78159.45,21.0,0.0,0.0,0.00028]
[1777697232456,53.36,78146.14,21.0,0.0,0.0,0.00029]
[1777697240513,53.36,78146.84,21.0,0.0,0.0,0.00029]
[1777697245548,53.36,78153.48,21.0,0.0,0.0,0.00029]
[1777697247568,53.36,78125.4,21.0,0.0,0.0,0.0003]
[1777697249576,53.36,78137.92,21.0,0.0,0.0,0.00029]
[1777697254611,53.36,78141.73,21.0,0.0,0.0,0.00029]
[1777697259646,53.36,78141.71,21.0,0.0,0.0,0.00029]
[1777697265688,53.36,78141.89,21.0,0.0,0.0,0.00029]
[1777697270723,53.36,78143.65,21.0,0.0,0.0,0.00029]
[1777697277772,53.36,78146.44,21.0,0.0,0.0,0.00029]
[1777697282807,53.36,78152.06,21.0,0.0,0.0,0.00028]
[1777697287841,53.36,78157.13,21.0,0.0,0.0,0.00028]
[1777697292877,53.36,78163.47,21.0,0.0,0.0,0.00028]
[1777697297912,53.36,78168.53,21.0,0.0,0.0,0.00027]
[1777697302947,53.36,78179.69,21.0,0.0,0.0,0.00027]
[1777697307982,53.36,78179.68,21.0,0.0,0.0,0.00027]
[1777697313019,53.36,78173.26,21.0,0.0,0.0,0.00027]
[1777697318054,53.36,78173.53,21.0,0.0,0.0,0.00027]
[1777697323089,53.36,78174.28,21.0,0.0,0.0,0.00027]
[1777697328926,53.36,78174.1,21.0,0.0,0.0,0.00027]
[1777697334166,53.36,78170.77,21.0,0.0,0.0,0.00027]
[1777697340208,53.36,78171.55,21.0,0.0,0.0,0.00027]
[1777697345243,53.36,78168.7,21.0,0.0,0.0,0.00027]
[1777697350278,53.36,78173.37,21.0,0.0,0.0,0.00027]
[1777697356320,53.36,78180.06,21.0,0.0,0.0,0.00027]
[1777697361359,53.36,78188.8,21.0,0.0,0.0,0.00026]
[1777697366395,53.36,78191.29,21.0,0.0,0.0,0.00026]
[1777697371429,53.36,78186.98,21.0,0.0,0.0,0.00026]
[1777697376466,53.36,78191.02,21.0,0.0,0.0,0.00026]
[1777697381501,53.36,78191.44,21.0,0.0,0.0,0.00026]
[1777697390564,53.36,78191.12,21.0,0.0,0.0,0.00026]
[1777697395599,53.36,78190.33,21.0,0.0,0.0,0.00026]
[1777697400635,53.36,78194.15,21.0,0.0,0.0,0.00026]
[1777697405670,53.36,78194.32,21.0,0.0,0.0,0.00026]
[1777697410705,53.36,78194.6,21.0,0.0,0.0,0.00026]
[1777697415742,53.36,78194.55,21.0,0.0,0.0,0.00026]
[1777697420777,53.36,78194.73,21.0,0.0,0.0,0.00026]
[1777697428833,53.36,78194.77,21.0,0.0,0.0,0.00026]
[1777697434875,53.36,78195.65,21.0,0.0,0.0,0.00025]
[1777697442932,53.36,78195.98,21.0,0.0,0.0,0.00025]
[1777697447967,53.36,78195.94,21.0,0.0,0.0,0.00025]
[1777697453003,53.36,78196.14,21.0,0.0,0.0,0.00025]
[1777697460051,53.36,78188.02,21.0,0.0,0.0,0.00026]
[1777697462068,53.36,78148.52,21.0,0.0,0.0,0.00028]
[1777697467102,53.36,78144.78,21.0,0.0,0.0,0.00028]
[1777697472137,53.36,78145.13,21.0,0.0,0.0,0.00028]
[1777697477172,53.36,78144.82,21.0,0.0,0.0,0.00028]
[1777697484221,53.36,78146.81,21.0,0.0,0.0,0.00028]
[1777697489256,53.36,78157.09,21.0,0.0,0.0,0.00028]
[1777697494291,53.36,78162.23,21.0,0.0,0.0,0.00027]
[1777697499326,53.36,78157.82,21.0,0.0,0.0,0.00027]
[1777697504361,53.36,78155.81,21.0,0.0,0.0,0.00027]
[1777697510403,53.36,78158.28,21.0,0.0,0.0,0.00027]
[1777697515437,53.36,78157.99,21.0,0.0,0.0,0.00027]
[1777697520473,53.36,78156.99,21.0,0.0,0.0,0.00027]
[1777697525508,53.36,78160.11,21.0,0.0,0.0,0.00027]
[1777697530544,53.36,78160.67,21.0,0.0,0.0,0.00027]
[1777697535579,53.36,78160.97,21.0,0.0,0.0,0.00027]
[1777697540614,53.36,78160.73,21.0,0.0,0.0,0.00027]
[1777697545649,53.36,78160.69,21.0,0.0,0.0,0.00027]
[1777697550684,53.36,78160.7,21.0,0.0,0.0,0.00027]
[1777697555719,53.36,78160.89,21.0,0.0,0.0,0.00027]
[1777697561761,53.36,78160.82,21.0,0.0,0.0,0.00027]
[1777697566796,53.36,78160.64,21.0,0.0,0.0,0.00027]
[1777697571832,53.36,78160.34,21.0,0.0,0.0,0.00027]
[1777697576867,53.36,78160.97,21.0,0.0,0.0,0.00027]
[1777697581902,53.36,78160.99,21.0,0.0,0.0,0.00027]
[1777697586937,53.36,78168.67,21.0,0.0,0.0,0.00027]
[1777697592982,53.36,78172.16,21.0,0.0,0.0,0.00026]
[1777697598016,53.36,78174.15,21.0,0.0,0.0,0.00026]
[1777697605067,53.36,78175.66,21.0,0.0,0.0,0.00026]
[1777697610102,53.36,78176.01,21.0,0.0,0.0,0.00026]
[1777697616144,53.36,78175.5,21.0,0.0,0.0,0.00026]
[1777697621179,53.36,78175.42,21.0,0.0,0.0,0.00026]
[1777697627204,53.36,78175.58,21.0,0.0,0.0,0.00026]
[1777697633263,53.36,78175.97,21.0,0.0,0.0,0.00026]
[1777697641319,53.36,78175.94,21.0,0.0,0.0,0.00026]
[1777697649586,53.36,78175.91,21.0,0.0,0.0,0.00026]
[1777697662466,53.36,78175.96,21.0,0.0,0.0,0.00026]
[1777697668508,53.36,78175.78,21.0,0.0,0.0,0.00026]
[1777697673543,53.36,78176.9,21.0,0.0,0.0,0.00026]
[1777697686634,53.36,78177.34,21.0,0.0,0.0,0.00026]
[1777697695700,53.36,78177.58,21.0,0.0,0.0,0.00026]
[1777697700736,53.36,78177.66,21.0,0.0,0.0,0.00026]
[1777697707785,53.36,78177.57,21.0,0.0,0.0,0.00026]
[1777697713827,53.36,78177.64,21.0,0.0,0.0,0.00026]
[1777697719871,53.36,78184.86,21.0,0.0,0.0,0.00025]
[1777697726920,53.36,78185.38,21.0,0.0,0.0,0.00025]
[1777697731955,53.36,78188.29,21.0,0.0,0.0,0.00025]
[1777697737997,53.36,78188.56,21.0,0.0,0.0,0.00025]
[1777697743032,53.36,78189.09,21.0,0.0,0.0,0.00025]
[1777697748067,53.36,78192.63,21.0,0.0,0.0,0.00025]
[1777697753101,53.36,78193.11,21.0,0.0,0.0,0.00025]
[1777697758138,53.36,78193.47,21.0,0.0,0.0,0.00025]
[1777697763173,53.36,78193.17,21.0,0.0,0.0,0.00025]
[1777697768208,53.36,78185.87,21.0,0.0,0.0,0.00025]
[1777697773243,53.36,78189.7,21.0,0.0,0.0,0.00025]
[1777697778278,53.36,78189.37,21.0,0.0,0.0,0.00025]
[1777697783313,53.36,78189.89,21.0,0.0,0.0,0.00025]
[1777697790362,53.36,78191.32,21.0,0.0,0.0,0.00025]
[1777697795396,53.36,78191.17,21.0,0.0,0.0,0.00025]
[1777697801439,53.36,78191.07,21.0,0.0,0.0,0.00025]
[1777697806473,53.36,78191.1,21.0,0.0,0.0,0.00025]
[1777697811509,53.36,78188.67,21.0,0.0,0.0,0.00025]
[1777697816544,53.36,78178.41,21.0,0.0,0.0,0.00025]
[1777697821579,53.36,78178.61,21.0,0.0,0.0,0.00025]
[1777697826614,53.36,78178.29,21.0,0.0,0.0,0.00025]
[1777697831649,53.36,78179.81,21.0,0.0,0.0,0.00025]
[1777697836684,53.36,78179.31,21.0,0.0,0.0,0.00025]
[1777697841719,53.36,78179.58,21.0,0.0,0.0,0.00025]
[1777697845747,53.36,78154.11,21.0,0.0,0.0,0.00027]
[1777697850782,53.36,78152.35,21.0,0.0,0.0,0.00027]
[1777697855818,53.36,78154.6,21.0,0.0,0.0,0.00026]
[1777697860853,53.36,78154.67,21.0,0.0,0.0,0.00026]
[1777697865889,53.36,78155.13,21.0,0.0,0.0,0.00026]
[1777697870925,53.36,78154.64,21.0,0.0,0.0,0.00026]
[1777697875960,53.36,78150.47,21.0,0.0,0.0,0.00027]
[1777697880995,53.36,78151.06,21.0,0.0,0.0,0.00027]
[1777697886035,53.36,78150.85,21.0,0.0,0.0,0.00027]
[1777697892077,53.36,78154.79,21.0,0.0,0.0,0.00026]
[1777697897112,53.36,78158.65,21.0,0.0,0.0,0.00026]
[1777697902147,53.36,78161.16,21.0,0.0,0.0,0.00026]
[1777697907182,53.36,78163.33,21.0,0.0,0.0,0.00026]
[1777697913224,53.36,78164.63,21.0,0.0,0.0,0.00026]
[1777697918258,53.36,78164.42,21.0,0.0,0.0,0.00026]
[1777697923296,53.36,78166.08,21.0,0.0,0.0,0.00026]
[1777697928331,53.36,78165.76,21.0,0.0,0.0,0.00026]
[1777697933366,53.36,78165.67,21.0,0.0,0.0,0.00026]
[1777697938401,53.36,78165.69,21.0,0.0,0.0,0.00026]
[1777697943436,53.36,78166.26,21.0,0.0,0.0,0.00026]
[1777697948471,53.36,78167.92,21.0,0.0,0.0,0.00025]
[1777697953506,53.36,78171.29,21.0,0.0,0.0,0.00025]
[1777697958540,53.36,78172.19,21.0,0.0,0.0,0.00025]
[1777697963576,53.36,78172.26,21.0,0.0,0.0,0.00025]
[1777697968611,53.36,78172.41,21.0,0.0,0.0,0.00025]
[1777697975660,53.36,78172.12,21.0,0.0,0.0,0.00025]
[1777697984723,53.36,78172.5,21.0,0.0,0.0,0.00025]
[1777697989758,53.36,78173.6,21.0,0.0,0.0,0.00025]
[1777697996807,53.36,78173.06,21.0,0.0,0.0,0.00025]
[1777698001842,53.36,78171.79,21.0,0.0,0.0,0.00025]
[1777698007884,53.36,78171.77,21.0,0.0,0.0,0.00025]
[1777698012919,53.36,78168.37,21.0,0.0,0.0,0.00025]
[1777698017954,53.36,78170.53,21.0,0.0,0.0,0.00025]
[1777698022989,53.36,78170.78,21.0,0.0,0.0,0.00025]
[1777698029031,53.36,78167.68,21.0,0.0,0.0,0.00025]
[1777698036081,53.36,78167.55,21.0,0.0,0.0,0.00025]
[1777698041115,53.36,78159.25,21.0,0.0,0.0,0.00026]
[1777698046151,53.36,78158.26,21.0,0.0,0.0,0.00026]
[1777698052193,53.36,78158.29,21.0,0.0,0.0,0.00026]
[1777698057228,53.36,78155.26,21.0,0.0,0.0,0.00026]
[1777698062264,53.36,78155.61,21.0,0.0,0.0,0.00026]
[1777698067298,53.36,78155.62,21.0,0.0,0.0,0.00026]
[1777698072333,53.36,78155.09,21.0,0.0,0.0,0.00026]
[1777698077368,53.36,78154.39,21.0,0.0,0.0,0.00026]
[1777698082403,53.36,78149.96,21.0,0.0,0.0,0.00026]
[1777698087438,53.36,78149.6,21.0,0.0,0.0,0.00026]
[1777698092474,53.36,78149.75,21.0,0.0,0.0,0.00026]
[1777698100530,53.36,78149.46,21.0,0.0,0.0,0.00026]
[1777698107579,53.36,78149.65,21.0,0.0,0.0,0.00026]
[1777698112613,53.36,78149.46,21.0,0.0,0.0,0.00026]
[1777698117649,53.36,78149.38,21.0,0.0,0.0,0.00026]
[1777698123691,53.36,78149.19,21.0,0.0,0.0,0.00026]
[1777698128726,53.36,78148.32,21.0,0.0,0.0,0.00026]
[1777698133761,53.36,78155.79,21.0,0.0,0.0,0.00026]
[1777698138796,53.36,78154.57,21.0,0.0,0.0,0.00026]
[1777698143831,53.36,78155.55,21.0,0.0,0.0,0.00026]
[1777698149873,53.36,78155.77,21.0,0.0,0.0,0.00026]
[1777698155915,53.36,78155.44,21.0,0.0,0.0,0.00025]
[1777698160951,53.36,78155.51,21.0,0.0,0.0,0.00025]
[1777698166993,53.36,78155.32,21.0,0.0,0.0,0.00025]
[1777698173035,53.36,78156.4,21.0,0.0,0.0,0.00025]
[1777698178070,53.36,78156.77,21.0,0.0,0.0,0.00025]
[1777698183105,53.36,78158.22,21.0,0.0,0.0,0.00025]
[1777698188140,53.36,78149.27,21.0,0.0,0.0,0.00026]
[1777698195189,53.36,78154.66,21.0,0.0,0.0,0.00025]
[1777698201231,53.36,78161.8,21.0,0.0,0.0,0.00025]
[1777698206266,53.36,78163.59,21.0,0.0,0.0,0.00025]
[1777698212314,53.36,78164.16,21.0,0.0,0.0,0.00025]
[1777698217349,53.36,78162.75,21.0,0.0,0.0,0.00025]
[1777698222384,53.36,78163.07,21.0,0.0,0.0,0.00025]
[1777698227419,53.36,78159.79,21.0,0.0,0.0,0.00025]
[1777698232454,53.36,78159.83,21.0,0.0,0.0,0.00025]
[1777698233461,53.36,78145.79,21.0,0.0,0.0,0.00026]
[1777698238496,53.36,78142.22,21.0,0.0,0.0,0.00026]
[1777698243531,53.36,78143.03,21.0,0.0,0.0,0.00026]
[1777698248566,53.36,78143.19,21.0,0.0,0.0,0.00026]
[1777698253600,53.36,78141.22,21.0,0.0,0.0,0.00026]
[1777698258636,53.36,78140.85,21.0,0.0,0.0,0.00026]
[1777698263675,53.36,78141.17,21.0,0.0,0.0,0.00026]
[1777698268711,53.36,78141.22,21.0,0.0,0.0,0.00026]
[1777698273746,53.36,78141.1,21.0,0.0,0.0,0.00026]
[1777698278781,53.36,78142.19,21.0,0.0,0.0,0.00026]
[1777698284823,53.36,78142.12,21.0,0.0,0.0,0.00026]
[1777698289858,53.36,78142.13,21.0,0.0,0.0,0.00026]
[1777698295900,53.36,78142.09,21.0,0.0,0.0,0.00026]
[1777698301942,53.36,78141.6,21.0,0.0,0.0,0.00026]
[1777698306978,53.36,78139.75,21.0,0.0,0.0,0.00026]
[1777698312014,53.36,78140.21,21.0,0.0,0.0,0.00026]
[1777698317047,53.36,78140.66,21.0,0.0,0.0,0.00026]
[1777698319061,53.36,78156.57,21.0,0.0,0.0,0.00025]
[1777698324095,53.36,78162.81,21.0,0.0,0.0,0.00025]
[1777698329131,53.36,78155.93,21.0,0.0,0.0,0.00025]
[1777698334166,53.36,78155.28,21.0,0.0,0.0,0.00025]
[1777698339202,53.36,78155.2,21.0,0.0,0.0,0.00025]
[1777698344237,53.36,78155.57,21.0,0.0,0.0,0.00025]
[1777698350279,53.36,78159.92,21.0,0.0,0.0,0.00025]
[1777698355314,53.36,78160.98,21.0,0.0,0.0,0.00025]
[1777698360348,53.36,78164.62,21.0,0.0,0.0,0.00024]
[1777698365384,53.36,78162.02,21.0,0.0,0.0,0.00025]
[1777698370418,53.36,78163.11,21.0,0.0,0.0,0.00024]
[1777698375453,53.36,78164.74,21.0,0.0,0.0,0.00024]
[1777698380489,53.36,78165.77,21.0,0.0,0.0,0.00024]
[1777698385524,53.36,78170.21,21.0,0.0,0.0,0.00024]
[1777698390559,53.36,78170.18,21.0,0.0,0.0,0.00024]
[1777698395594,53.36,78172.19,21.0,0.0,0.0,0.00024]
[1777698401637,53.36,78173.3,21.0,0.0,0.0,0.00024]
[1777698406671,53.36,78174.36,21.0,0.0,0.0,0.00024]
[1777698411707,53.36,78176.98,21.0,0.0,0.0,0.00024]
[1777698418756,53.36,78175.15,21.0,0.0,0.0,0.00024]
[1777698428826,53.36,78175.15,21.0,0.0,0.0,0.00024]
[1777698433861,53.36,78175.19,21.0,0.0,0.0,0.00024]
[1777698441917,53.36,78175.12,21.0,0.0,0.0,0.00024]
[1777698446952,53.36,78172.79,21.0,0.0,0.0,0.00024]
[1777698451987,53.36,78172.8,21.0,0.0,0.0,0.00024]
[1777698457022,53.36,78173.72,21.0,0.0,0.0,0.00024]
[1777698462057,53.36,78172.79,21.0,0.0,0.0,0.00024]
[1777698471120,53.36,78173.65,21.0,0.0,0.0,0.00024]
[1777698481190,53.36,78173.65,21.0,0.0,0.0,0.00024]
[1777698486225,53.36,78182.8,21.0,0.0,0.0,0.00023]
[1777698491260,53.36,78182.16,21.0,0.0,0.0,0.00023]
[1777698496295,53.36,78184.08,21.0,0.0,0.0,0.00023]
[1777698501330,53.36,78183.81,21.0,0.0,0.0,0.00023]
[1777698506365,53.36,78183.98,21.0,0.0,0.0,0.00023]
[1777698511399,53.36,78184.01,21.0,0.0,0.0,0.00023]
[1777698516435,53.36,78183.99,21.0,0.0,0.0,0.00023]
[1777698521471,53.36,78183.93,21.0,0.0,0.0,0.00023]
[1777698526505,53.36,78184.31,21.0,0.0,0.0,0.00023]
[1777698534561,53.36,78184.36,21.0,0.0,0.0,0.00023]
[1777698539595,53.36,78184.47,21.0,0.0,0.0,0.00023]
[1777698545638,53.36,78184.45,21.0,0.0,0.0,0.00023]
[1777698553695,53.36,78184.6,21.0,0.0,0.0,0.00023]
[1777698564773,53.36,78184.8,21.0,0.0,0.0,0.00023]
[1777698570815,53.36,78185.28,21.0,0.0,0.0,0.00023]
[1777698575850,53.36,78185.78,21.0,0.0,0.0,0.00023]
[1777698580885,53.36,78181.1,21.0,0.0,0.0,0.00023]
[1777698582899,53.36,78167.79,21.0,0.0,0.0,0.00024]
[1777698584913,53.36,78152.57,21.0,0.0,0.0,0.00024]
[1777698589948,53.36,78146.52,21.0,0.0,0.0,0.00025]
[1777698596998,53.36,78145.88,21.0,0.0,0.0,0.00025]
[1777698602033,53.36,78145.22,21.0,0.0,0.0,0.00025]
[1777698607068,53.36,78145.11,21.0,0.0,0.0,0.00025]
[1777698612103,53.36,78144.98,21.0,0.0,0.0,0.00025]
[1777698617139,53.36,78156.86,21.0,0.0,0.0,0.00024]
[1777698622174,53.36,78156.64,21.0,0.0,0.0,0.00024]
[1777698627220,53.36,78152.52,21.0,0.0,0.0,0.00024]
[1777698628592,53.36,78106.36,21.0,0.0,0.0,0.00027]
[1777698629638,53.36,78106.36,21.0,0.0,0.0,0.00027]
[1777698636811,53.36,78100.66,21.0,0.0,0.0,0.00027]
[1777698642324,53.36,78104.23,21.0,0.0,0.0,0.00027]
[1777698647359,53.36,78104.11,21.0,0.0,0.0,0.00027]
[1777698655414,53.36,78103.85,21.0,0.0,0.0,0.00027]
[1777698665485,53.36,78104.79,21.0,0.0,0.0,0.00027]
[1777698671527,53.36,78107.41,21.0,0.0,0.0,0.00026]
[1777698675522,53.36,78107.11,21.0,0.0,0.0,0.00026]
[1777698680590,53.36,78111.13,21.0,0.0,0.0,0.00026]
[1777698685627,53.36,78117.68,21.0,0.0,0.0,0.00026]
[1777698689655,53.36,78099.13,21.0,0.0,0.0,0.00027]
[1777698694690,53.36,78096.93,21.0,0.0,0.0,0.00027]
[1777698700732,53.36,78096.99,21.0,0.0,0.0,0.00027]
[1777698704235,53.36,78091.55,21.0,0.0,0.0,0.00027]
[1777698709795,53.36,78091.74,21.0,0.0,0.0,0.00027]
[1777698714336,53.36,78092.19,21.0,0.0,0.0,0.00027]
[1777698720741,53.36,78097.66,21.0,0.0,0.0,0.00027]
[1777698725909,53.36,78104.07,21.0,0.0,0.0,0.00026]
[1777698730944,53.36,78104.65,21.0,0.0,0.0,0.00026]
[1777698735980,53.36,78107.66,21.0,0.0,0.0,0.00026]
[1777698741016,53.36,78109.98,21.0,0.0,0.0,0.00026]
[1777698746051,53.36,78111.8,21.0,0.0,0.0,0.00026]
[1777698753100,53.36,78097.74,21.0,0.0,0.0,0.00027]
[1777698758135,53.36,78093.1,21.0,0.0,0.0,0.00027]
[1777698763169,53.36,78093.17,21.0,0.0,0.0,0.00027]
[1777698768205,53.36,78095.26,21.0,0.0,0.0,0.00027]
[1777698773240,53.36,78094.93,21.0,0.0,0.0,0.00027]
[1777698777269,53.36,78071.92,21.0,0.0,0.0,0.00028]
[1777698782304,53.36,78061.86,21.0,0.0,0.0,0.00029]
[1777698788348,53.36,78063.84,21.0,0.0,0.0,0.00028]
[1777698793384,53.36,78062.55,21.0,0.0,0.0,0.00029]
[1777698798421,53.36,78062.1,21.0,0.0,0.0,0.00029]
[1777698803456,53.36,78060.37,21.0,0.0,0.0,0.00029]
[1777698808491,53.36,78059.56,21.0,0.0,0.0,0.00029]
[1777698813526,53.36,78060.58,21.0,0.0,0.0,0.00028]
[1777698818561,53.36,78061.18,21.0,0.0,0.0,0.00028]
[1777698823596,53.36,78060.79,21.0,0.0,0.0,0.00028]
[1777698828631,53.36,78062.76,21.0,0.0,0.0,0.00028]
[1777698833666,53.36,78068.22,21.0,0.0,0.0,0.00028]
[1777698838701,53.36,78071.81,21.0,0.0,0.0,0.00028]
[1777698843736,53.36,78072.48,21.0,0.0,0.0,0.00028]
[1777698846922,53.36,78073.33,21.0,0.0,0.0,0.00028]
[1777698852800,53.36,78074.01,21.0,0.0,0.0,0.00028]
[1777698858165,53.36,78074.2,21.0,0.0,0.0,0.00028]
[1777698863877,53.36,78074.03,21.0,0.0,0.0,0.00028]
[1777698868912,53.36,78074.37,21.0,0.0,0.0,0.00028]
[1777698873947,53.36,78075.31,21.0,0.0,0.0,0.00027]
[1777698878982,53.36,78078.73,21.0,0.0,0.0,0.00027]
[1777698884017,53.36,78080.01,21.0,0.0,0.0,0.00027]
[1777698889051,53.36,78082.4,21.0,0.0,0.0,0.00027]
[1777698894087,53.36,78083.55,21.0,0.0,0.0,0.00027]
[1777698899122,53.36,78083.99,21.0,0.0,0.0,0.00027]
[1777698904157,53.36,78090.02,21.0,0.0,0.0,0.00027]
[1777698909193,53.36,78091.55,21.0,0.0,0.0,0.00027]
[1777698914229,53.36,78089.69,21.0,0.0,0.0,0.00027]
[1777698919262,53.36,78089.66,21.0,0.0,0.0,0.00027]
[1777698924297,53.36,78087.57,21.0,0.0,0.0,0.00027]
[1777698929333,53.36,78086.59,21.0,0.0,0.0,0.00027]
[1777698935375,53.36,78090.56,21.0,0.0,0.0,0.00026]
[1777698940410,53.36,78088.65,21.0,0.0,0.0,0.00026]
[1777698946452,53.36,78086.3,21.0,0.0,0.0,0.00027]
[1777698951490,53.36,78086.59,21.0,0.0,0.0,0.00027]
[1777698957532,53.36,78085.7,21.0,0.0,0.0,0.00027]
[1777698962567,53.36,78078.06,21.0,0.0,0.0,0.00027]
[1777698967602,53.36,78076.2,21.0,0.0,0.0,0.00027]
[1777698972637,53.36,78076.5,21.0,0.0,0.0,0.00027]
[1777698979686,53.36,78076.58,21.0,0.0,0.0,0.00027]
[1777698984721,53.36,78076.66,21.0,0.0,0.0,0.00027]
[1777698991770,53.36,78076.47,21.0,0.0,0.0,0.00027]
[1777698996805,53.36,78085.17,21.0,0.0,0.0,0.00026]
[1777699001840,53.36,78085.04,21.0,0.0,0.0,0.00026]
[1777699006875,53.36,78086.52,21.0,0.0,0.0,0.00026]
[1777699011910,53.36,78087.34,21.0,0.0,0.0,0.00026]
[1777699016945,53.36,78087.73,21.0,0.0,0.0,0.00026]
[1777699021980,53.36,78084.94,21.0,0.0,0.0,0.00026]
[1777699028022,53.36,78084.81,21.0,0.0,0.0,0.00026]
[1777699034065,53.36,78084.98,21.0,0.0,0.0,0.00026]
[1777699039099,53.36,78085.05,21.0,0.0,0.0,0.00026]
[1777699044135,53.36,78086.09,21.0,0.0,0.0,0.00026]
[1777699051184,53.36,78089.32,21.0,0.0,0.0,0.00026]
[1777699056219,53.36,78090.68,21.0,0.0,0.0,0.00026]
[1777699061254,53.36,78091.68,21.0,0.0,0.0,0.00026]
[1777699066289,53.36,78091.68,21.0,0.0,0.0,0.00026]
[1777699071323,53.36,78091.73,21.0,0.0,0.0,0.00026]
[1777699076359,53.36,78096.97,21.0,0.0,0.0,0.00026]
[1777699081394,53.36,78099.81,21.0,0.0,0.0,0.00026]
[1777699089449,53.36,78102.61,21.0,0.0,0.0,0.00025]
[1777699094485,53.36,78105.68,21.0,0.0,0.0,0.00025]
[1777699101537,53.36,78104.21,21.0,0.0,0.0,0.00025]
[1777699106572,53.36,78103.94,21.0,0.0,0.0,0.00025]
[1777699111607,53.36,78103.67,21.0,0.0,0.0,0.00025]
[1777699116642,53.36,78104.49,21.0,0.0,0.0,0.00025]
[1777699121677,53.36,78107.1,21.0,0.0,0.0,0.00025]
[1777699126713,53.36,78112.0,21.0,0.0,0.0,0.00025]
[1777699131747,53.36,78114.46,21.0,0.0,0.0,0.00025]
[1777699137788,53.36,78112.96,21.0,0.0,0.0,0.00025]
[1777699142825,53.36,78115.4,21.0,0.0,0.0,0.00025]
[1777699147860,53.36,78115.43,21.0,0.0,0.0,0.00025]
[1777699153902,53.36,78116.71,21.0,0.0,0.0,0.00024]
[1777699158937,53.36,78115.78,21.0,0.0,0.0,0.00025]
[1777699163971,53.36,78115.33,21.0,0.0,0.0,0.00025]
[1777699169007,53.36,78115.11,21.0,0.0,0.0,0.00025]
[1777699174042,53.36,78111.4,21.0,0.0,0.0,0.00025]
[1777699179077,53.36,78111.22,21.0,0.0,0.0,0.00025]
[1777699184111,53.36,78107.85,21.0,0.0,0.0,0.00025]
[1777699189147,53.36,78107.13,21.0,0.0,0.0,0.00025]
[1777699194182,53.36,78105.73,21.0,0.0,0.0,0.00025]
[1777699194673,53.36,78105.73,21.0,0.0,0.0,0.00025]
[1777699196109,53.36,78105.73,21.0,0.0,0.0,0.00025]
[1777699196196,53.36,78068.65,21.0,0.0,0.0,0.00027]
[1777699197203,53.36,78046.95,21.0,0.0,0.0,0.00028]
[1777699202238,53.36,78054.6,21.0,0.0,0.0,0.00028]
[1777699207273,53.36,78048.16,21.0,0.0,0.0,0.00028]
[1777699212308,53.36,78050.59,21.0,0.0,0.0,0.00028]
[1777699217343,53.36,78049.82,21.0,0.0,0.0,0.00028]
[1777699222378,53.36,78049.69,21.0,0.0,0.0,0.00028]
[1777699227413,53.36,78049.22,21.0,0.0,0.0,0.00028]
[1777699232448,53.36,78050.98,21.0,0.0,0.0,0.00028]
[1777699237484,53.36,78050.92,21.0,0.0,0.0,0.00028]
[1777699242519,53.36,78049.72,21.0,0.0,0.0,0.00028]
[1777699247554,53.36,78048.37,21.0,0.0,0.0,0.00028]
[1777699253597,53.36,78048.54,21.0,0.0,0.0,0.00028]
[1777699259639,53.36,78048.62,21.0,0.0,0.0,0.00028]
[1777699265681,53.36,78048.55,21.0,0.0,0.0,0.00028]
[1777699269710,53.36,78033.13,21.0,0.0,0.0,0.00029]
[1777699274746,53.36,78035.5,21.0,0.0,0.0,0.00028]
[1777699279781,53.36,78036.3,21.0,0.0,0.0,0.00028]
[1777699285823,53.36,78036.17,21.0,0.0,0.0,0.00028]
[1777699290859,53.36,78037.88,21.0,0.0,0.0,0.00028]
[1777699295893,53.36,78044.41,21.0,0.0,0.0,0.00028]
[1777699300928,53.36,78044.96,21.0,0.0,0.0,0.00028]
[1777699307977,53.36,78045.66,21.0,0.0,0.0,0.00028]
[1777699313011,53.36,78044.32,21.0,0.0,0.0,0.00028]
[1777699318048,53.36,78044.35,21.0,0.0,0.0,0.00028]
[1777699323082,53.36,78044.7,21.0,0.0,0.0,0.00028]
[1777699328118,53.36,78046.31,21.0,0.0,0.0,0.00028]
[1777699334160,53.36,78046.14,21.0,0.0,0.0,0.00028]
[1777699339195,53.36,78046.3,21.0,0.0,0.0,0.00028]
[1777699344230,53.36,78051.53,21.0,0.0,0.0,0.00027]
[1777699349266,53.36,78056.85,21.0,0.0,0.0,0.00027]
[1777699354300,53.36,78060.66,21.0,0.0,0.0,0.00027]
[1777699361350,53.36,78060.12,21.0,0.0,0.0,0.00027]
[1777699366385,53.36,78058.35,21.0,0.0,0.0,0.00027]
[1777699371420,53.36,78059.27,21.0,0.0,0.0,0.00027]
[1777699377462,53.36,78059.37,21.0,0.0,0.0,0.00027]
[1777699382497,53.36,78059.53,21.0,0.0,0.0,0.00027]
[1777699387532,53.36,78059.31,21.0,0.0,0.0,0.00027]
[1777699392567,53.36,78060.91,21.0,0.0,0.0,0.00027]
[1777699397601,53.36,78062.15,21.0,0.0,0.0,0.00027]
[1777699402637,53.36,78063.16,21.0,0.0,0.0,0.00027]
[1777699407672,53.36,78063.06,21.0,0.0,0.0,0.00027]
[1777699412707,53.36,78063.33,21.0,0.0,0.0,0.00026]
[1777699417741,53.36,78063.2,21.0,0.0,0.0,0.00026]
[1777699422777,53.36,78063.32,21.0,0.0,0.0,0.00026]
[1777699427812,53.36,78063.4,21.0,0.0,0.0,0.00026]
[1777699432848,53.36,78063.22,21.0,0.0,0.0,0.00026]
[1777699440904,53.36,78062.38,21.0,0.0,0.0,0.00026]
[1777699445939,53.36,78061.95,21.0,0.0,0.0,0.00026]
[1777699453995,53.36,78062.57,21.0,0.0,0.0,0.00026]
[1777699459030,53.36,78063.52,21.0,0.0,0.0,0.00026]
[1777699464064,53.36,78061.9,21.0,0.0,0.0,0.00026]
[1777699469099,53.36,78062.0,21.0,0.0,0.0,0.00026]
[1777699474135,53.36,78058.55,21.0,0.0,0.0,0.00026]
[1777699479169,53.36,78058.47,21.0,0.0,0.0,0.00026]
[1777699484205,53.36,78059.7,21.0,0.0,0.0,0.00026]
[1777699489240,53.36,78059.31,21.0,0.0,0.0,0.00026]
[1777699494274,53.36,78063.12,21.0,0.0,0.0,0.00026]
[1777699499310,53.36,78065.16,21.0,0.0,0.0,0.00026]
[1777699504345,53.36,78062.85,21.0,0.0,0.0,0.00026]
[1777699513407,53.36,78063.09,21.0,0.0,0.0,0.00026]
[1777699518445,53.36,78059.94,21.0,0.0,0.0,0.00026]
[1777699524487,53.36,78060.08,21.0,0.0,0.0,0.00026]
[1777699529521,53.36,78059.81,21.0,0.0,0.0,0.00026]
[1777699535564,53.36,78059.49,21.0,0.0,0.0,0.00026]
[1777699540599,53.36,78058.46,21.0,0.0,0.0,0.00026]
[1777699545634,53.36,78058.52,21.0,0.0,0.0,0.00026]
[1777699550669,53.36,78058.35,21.0,0.0,0.0,0.00026]
[1777699555704,53.36,78059.61,21.0,0.0,0.0,0.00026]
[1777699560739,53.36,78059.84,21.0,0.0,0.0,0.00026]
[1777699565775,53.36,78059.82,21.0,0.0,0.0,0.00026]
[1777699571817,53.36,78059.97,21.0,0.0,0.0,0.00026]
[1777699579873,53.36,78060.05,21.0,0.0,0.0,0.00026]
[1777699584907,53.36,78064.21,21.0,0.0,0.0,0.00026]
[1777699590951,53.36,78064.14,21.0,0.0,0.0,0.00026]
[1777699596994,53.36,78064.36,21.0,0.0,0.0,0.00026]
[1777699602029,53.36,78063.64,21.0,0.0,0.0,0.00026]
[1777699607066,53.36,78065.07,21.0,0.0,0.0,0.00026]
[1777699612101,53.36,78061.77,21.0,0.0,0.0,0.00026]
[1777699617136,53.36,78061.65,21.0,0.0,0.0,0.00026]
[1777699622171,53.36,78061.89,21.0,0.0,0.0,0.00026]
[1777699628213,53.36,78061.99,21.0,0.0,0.0,0.00026]
[1777699633248,53.36,78061.94,21.0,0.0,0.0,0.00026]
[1777699641304,53.36,78062.13,21.0,0.0,0.0,0.00026]
[1777699646339,53.36,78061.99,21.0,0.0,0.0,0.00026]
[1777699651373,53.36,78061.97,21.0,0.0,0.0,0.00026]
[1777699656409,53.36,78062.4,21.0,0.0,0.0,0.00026]
[1777699661444,53.36,78061.73,21.0,0.0,0.0,0.00026]
[1777699666479,53.36,78061.91,21.0,0.0,0.0,0.00026]
[1777699671514,53.36,78061.52,21.0,0.0,0.0,0.00026]
[1777699676549,53.36,78061.1,21.0,0.0,0.0,0.00026]
[1777699681584,53.36,78061.35,21.0,0.0,0.0,0.00026]
[1777699686618,53.36,78057.98,21.0,0.0,0.0,0.00026]
[1777699691654,53.36,78057.34,21.0,0.0,0.0,0.00026]
[1777699696689,53.36,78054.43,21.0,0.0,0.0,0.00026]
[1777699701724,53.36,78056.55,21.0,0.0,0.0,0.00026]
[1777699706759,53.36,78057.64,21.0,0.0,0.0,0.00026]
[1777699713808,53.36,78057.91,21.0,0.0,0.0,0.00026]
[1777699720857,53.36,78057.98,21.0,0.0,0.0,0.00026]
[1777699725892,53.36,78058.05,21.0,0.0,0.0,0.00026]
[1777699732941,53.36,78057.05,21.0,0.0,0.0,0.00026]
[1777699739990,53.36,78056.95,21.0,0.0,0.0,0.00026]
[1777699745025,53.36,78056.78,21.0,0.0,0.0,0.00026]
[1777699750060,53.36,78060.7,21.0,0.0,0.0,0.00026]
[1777699753081,53.36,78075.66,21.0,0.0,0.0,0.00025]
[1777699758116,53.36,78084.56,21.0,0.0,0.0,0.00024]
[1777699764159,53.36,78087.4,21.0,0.0,0.0,0.00024]
[1777699769194,53.36,78090.38,21.0,0.0,0.0,0.00024]
[1777699774230,53.36,78092.51,21.0,0.0,0.0,0.00024]
[1777699779266,53.36,78093.92,21.0,0.0,0.0,0.00024]
[1777699784301,53.36,78096.95,21.0,0.0,0.0,0.00024]
[1777699789336,53.36,78097.75,21.0,0.0,0.0,0.00023]
[1777699794371,53.36,78096.96,21.0,0.0,0.0,0.00024]
[1777699799406,53.36,78097.23,21.0,0.0,0.0,0.00024]
[1777699804441,53.36,78097.29,21.0,0.0,0.0,0.00024]
[1777699809476,53.36,78097.67,21.0,0.0,0.0,0.00023]
[1777699814511,53.36,78097.18,21.0,0.0,0.0,0.00024]
[1777699820556,53.36,78096.92,21.0,0.0,0.0,0.00024]
[1777699825592,53.36,78096.92,21.0,0.0,0.0,0.00024]
[1777699830626,53.36,78097.32,21.0,0.0,0.0,0.00024]
[1777699835661,53.36,78097.59,21.0,0.0,0.0,0.00023]
[1777699840698,53.36,78097.79,21.0,0.0,0.0,0.00023]
[1777699850771,53.36,78097.84,21.0,0.0,0.0,0.00023]
[1777699855806,53.36,78099.25,21.0,0.0,0.0,0.00023]
[1777699861848,53.36,78099.12,21.0,0.0,0.0,0.00023]
[1777699867890,53.36,78102.37,21.0,0.0,0.0,0.00023]
[1777699872925,53.36,78106.06,21.0,0.0,0.0,0.00023]
[1777699877960,53.36,78105.94,21.0,0.0,0.0,0.00023]
[1777699882994,53.36,78115.83,21.0,0.0,0.0,0.00022]
[1777699888030,53.36,78125.24,21.0,0.0,0.0,0.00022]
[1777699891051,53.36,78135.28,21.0,0.0,0.0,0.00021]
[1777699896086,53.36,78135.82,21.0,0.0,0.0,0.00021]
[1777699901121,53.36,78129.94,21.0,0.0,0.0,0.00022]
[1777699906155,53.36,78131.5,21.0,0.0,0.0,0.00022]
[1777699911191,53.36,78138.53,21.0,0.0,0.0,0.00021]
[1777699916226,53.36,78146.27,21.0,0.0,0.0,0.00021]
[1777699921261,53.36,78146.61,21.0,0.0,0.0,0.00021]
[1777699926296,53.36,78143.91,21.0,0.0,0.0,0.00021]
[1777699932338,53.36,78144.12,21.0,0.0,0.0,0.00021]
[1777699938380,53.36,78144.05,21.0,0.0,0.0,0.00021]
[1777699943417,53.36,78147.22,21.0,0.0,0.0,0.00021]
[1777699948452,53.36,78150.95,21.0,0.0,0.0,0.00021]
[1777699953487,53.36,78153.77,21.0,0.0,0.0,0.0002]
[1777699958522,53.36,78157.89,21.0,0.0,0.0,0.0002]
[1777699963557,53.36,78163.67,21.0,0.0,0.0,0.0002]
[1777699968592,53.36,78164.73,21.0,0.0,0.0,0.0002]
[1777699973626,53.36,78160.59,21.0,0.0,0.0,0.0002]
[1777699980676,53.36,78158.17,21.0,0.0,0.0,0.0002]
[1777699985711,53.36,78158.56,21.0,0.0,0.0,0.0002]
[1777699990746,53.36,78158.52,21.0,0.0,0.0,0.0002]
[1777699995783,53.36,78158.01,21.0,0.0,0.0,0.0002]
[1777700003839,53.36,78158.35,21.0,0.0,0.0,0.0002]
[1777700009880,53.36,78158.21,21.0,0.0,0.0,0.0002]
[1777700015923,53.36,78158.54,21.0,0.0,0.0,0.0002]
[1777700020958,53.36,78159.11,21.0,0.0,0.0,0.0002]
[1777700030021,53.36,78159.72,21.0,0.0,0.0,0.0002]
[1777700035056,53.36,78164.9,21.0,0.0,0.0,0.0002]
[1777700040091,53.36,78166.66,21.0,0.0,0.0,0.0002]
[1777700045126,53.36,78164.86,21.0,0.0,0.0,0.0002]
[1777700050161,53.36,78162.19,21.0,0.0,0.0,0.0002]
[1777700055196,53.36,78152.62,21.0,0.0,0.0,0.0002]
[1777700060231,53.36,78147.44,21.0,0.0,0.0,0.00021]
[1777700065266,53.36,78147.25,21.0,0.0,0.0,0.00021]
[1777700070301,53.36,78145.67,21.0,0.0,0.0,0.00021]
[1777700075336,53.36,78145.9,21.0,0.0,0.0,0.0002]
[1777700080371,53.36,78149.1,21.0,0.0,0.0,0.0002]
[1777700085406,53.36,78148.56,21.0,0.0,0.0,0.0002]
[1777700090441,53.36,78148.5,21.0,0.0,0.0,0.0002]
[1777700096483,53.36,78148.39,21.0,0.0,0.0,0.0002]
[1777700101519,53.36,78148.44,21.0,0.0,0.0,0.0002]
[1777700107560,53.36,78147.18,21.0,0.0,0.0,0.0002]
[1777700112595,53.36,78144.64,21.0,0.0,0.0,0.00021]
[1777700118637,53.36,78144.11,21.0,0.0,0.0,0.00021]
[1777700124679,53.36,78143.55,21.0,0.0,0.0,0.00021]
[1777700130725,53.36,78144.04,21.0,0.0,0.0,0.00021]
[1777700135762,53.36,78144.7,21.0,0.0,0.0,0.0002]
[1777700140796,53.36,78144.16,21.0,0.0,0.0,0.0002]
[1777700147845,53.36,78144.05,21.0,0.0,0.0,0.0002]
[1777700152880,53.36,78144.25,21.0,0.0,0.0,0.0002]
[1777700157915,53.36,78144.29,21.0,0.0,0.0,0.0002]
[1777700164964,53.36,78144.01,21.0,0.0,0.0,0.0002]
[1777700169999,53.36,78144.5,21.0,0.0,0.0,0.0002]
[1777700175034,53.36,78144.53,21.0,0.0,0.0,0.0002]
[1777700180069,53.36,78144.57,21.0,0.0,0.0,0.0002]
[1777700185104,53.36,78144.05,21.0,0.0,0.0,0.0002]
[1777700191146,53.36,78144.07,21.0,0.0,0.0,0.0002]
[1777700196181,53.36,78144.04,21.0,0.0,0.0,0.0002]
[1777700201216,53.36,78144.04,21.0,0.0,0.0,0.0002]
[1777700206251,53.36,78150.34,21.0,0.0,0.0,0.0002]
[1777700211286,53.36,78150.3,21.0,0.0,0.0,0.0002]
[1777700216321,53.36,78149.74,21.0,0.0,0.0,0.0002]
[1777700221356,53.36,78149.68,21.0,0.0,0.0,0.0002]
[1777700226391,53.36,78151.03,21.0,0.0,0.0,0.0002]
[1777700231426,53.36,78161.29,21.0,0.0,0.0,0.0002]
[1777700236461,53.36,78163.71,21.0,0.0,0.0,0.00019]
[1777700241496,53.36,78163.88,21.0,0.0,0.0,0.00019]
[1777700246531,53.36,78164.64,21.0,0.0,0.0,0.00019]
[1777700251566,53.36,78166.66,21.0,0.0,0.0,0.00019]
[1777700261636,53.36,78166.73,21.0,0.0,0.0,0.00019]
[1777700266672,53.36,78166.69,21.0,0.0,0.0,0.00019]
[1777700271706,53.36,78167.3,21.0,0.0,0.0,0.00019]
[1777700276743,53.36,78168.52,21.0,0.0,0.0,0.00019]
[1777700282785,53.36,78168.3,21.0,0.0,0.0,0.00019]
[1777700288827,53.36,78169.95,21.0,0.0,0.0,0.00019]
[1777700293862,53.36,78170.52,21.0,0.0,0.0,0.00019]
[1777700298897,53.36,78170.61,21.0,0.0,0.0,0.00019]
[1777700303931,53.36,78169.79,21.0,0.0,0.0,0.00019]
[1777700308967,53.36,78169.74,21.0,0.0,0.0,0.00019]
[1777700315012,53.36,78171.66,21.0,0.0,0.0,0.00019]
[1777700321057,53.36,78176.57,21.0,0.0,0.0,0.00019]
[1777700326092,53.36,78176.37,21.0,0.0,0.0,0.00019]
[1777700331127,53.36,78177.24,21.0,0.0,0.0,0.00019]
[1777700336162,53.36,78187.58,21.0,0.0,0.0,0.00018]
[1777700341197,53.36,78192.64,21.0,0.0,0.0,0.00018]
[1777700346231,53.36,78191.67,21.0,0.0,0.0,0.00018]
[1777700351267,53.36,78191.54,21.0,0.0,0.0,0.00018]
[1777700356301,53.36,78191.12,21.0,0.0,0.0,0.00018]
[1777700361337,53.36,78191.29,21.0,0.0,0.0,0.00018]
[1777700367379,53.36,78192.77,21.0,0.0,0.0,0.00018]
[1777700372414,53.36,78192.68,21.0,0.0,0.0,0.00018]
[1777700377449,53.36,78191.77,21.0,0.0,0.0,0.00018]
[1777700382484,53.36,78192.19,21.0,0.0,0.0,0.00018]
[1777700387519,53.36,78192.15,21.0,0.0,0.0,0.00018]
[1777700392554,53.36,78191.98,21.0,0.0,0.0,0.00018]
[1777700398597,53.36,78192.19,21.0,0.0,0.0,0.00018]
[1777700403632,53.36,78190.21,21.0,0.0,0.0,0.00018]
[1777700409673,53.36,78190.53,21.0,0.0,0.0,0.00018]
[1777700415715,53.36,78190.53,21.0,0.0,0.0,0.00018]
[1777700420750,53.36,78196.61,21.0,0.0,0.0,0.00018]
[1777700425785,53.36,78191.27,21.0,0.0,0.0,0.00018]
[1777700430820,53.36,78192.04,21.0,0.0,0.0,0.00018]
[1777700435855,53.36,78192.83,21.0,0.0,0.0,0.00018]
[1777700441153,53.36,78193.2,21.0,0.0,0.0,0.00018]
[1777700447940,53.36,78193.15,21.0,0.0,0.0,0.00018]
[1777700455996,53.36,78193.79,21.0,0.0,0.0,0.00018]
[1777700461031,53.36,78193.8,21.0,0.0,0.0,0.00018]
[1777700466066,53.36,78193.53,21.0,0.0,0.0,0.00018]
[1777700471101,53.36,78193.1,21.0,0.0,0.0,0.00018]
[1777700476136,53.36,78193.26,21.0,0.0,0.0,0.00018]
[1777700481171,53.36,78191.29,21.0,0.0,0.0,0.00018]
[1777700486206,53.36,78190.82,21.0,0.0,0.0,0.00018]
[1777700491240,53.36,78191.16,21.0,0.0,0.0,0.00018]
[1777700498289,53.36,78191.34,21.0,0.0,0.0,0.00018]
[1777700503377,53.36,78190.3,21.0,0.0,0.0,0.00018]
[1777700509368,53.36,78191.03,21.0,0.0,0.0,0.00018]
[1777700514402,53.36,78190.9,21.0,0.0,0.0,0.00018]
[1777700521451,53.36,78190.14,21.0,0.0,0.0,0.00018]
[1777700526486,53.36,78189.56,21.0,0.0,0.0,0.00018]
[1777700532528,53.36,78189.52,21.0,0.0,0.0,0.00018]
[1777700537563,53.36,78189.77,21.0,0.0,0.0,0.00018]
[1777700543605,53.36,78189.92,21.0,0.0,0.0,0.00018]
[1777700551780,53.36,78189.95,21.0,0.0,0.0,0.00018]
[1777700557429,53.36,78189.92,21.0,0.0,0.0,0.00018]
[1777700562738,53.36,78190.02,21.0,0.0,0.0,0.00018]
[1777700568780,53.36,78191.23,21.0,0.0,0.0,0.00018]
[1777700573815,53.36,78191.17,21.0,0.0,0.0,0.00018]
[1777700578850,53.36,78191.14,21.0,0.0,0.0,0.00018]
[1777700583885,53.36,78191.31,21.0,0.0,0.0,0.00018]
[1777700589927,53.36,78191.28,21.0,0.0,0.0,0.00018]
[1777700594962,53.36,78191.37,21.0,0.0,0.0,0.00018]
[1777700601004,53.36,78191.67,21.0,0.0,0.0,0.00018]
[1777700606039,53.36,78191.41,21.0,0.0,0.0,0.00018]
[1777700613088,53.36,78190.9,21.0,0.0,0.0,0.00017]
[1777700619130,53.36,78191.29,21.0,0.0,0.0,0.00017]
[1777700625172,53.36,78191.15,21.0,0.0,0.0,0.00017]
[1777700630207,53.36,78190.33,21.0,0.0,0.0,0.00017]
[1777700635242,53.36,78190.34,21.0,0.0,0.0,0.00017]
[1777700640277,53.36,78187.26,21.0,0.0,0.0,0.00018]
[1777700645312,53.36,78186.88,21.0,0.0,0.0,0.00018]
[1777700650347,53.36,78186.58,21.0,0.0,0.0,0.00018]
[1777700655382,53.36,78185.97,21.0,0.0,0.0,0.00018]
[1777700660416,53.36,78188.15,21.0,0.0,0.0,0.00018]
[1777700666458,53.36,78188.52,21.0,0.0,0.0,0.00018]
[1777700671494,53.36,78187.57,21.0,0.0,0.0,0.00017]
[1777700676528,53.36,78187.71,21.0,0.0,0.0,0.00017]
[1777700681567,53.36,78187.5,21.0,0.0,0.0,0.00017]
[1777700686602,53.36,78188.05,21.0,0.0,0.0,0.00017]
[1777700691637,53.36,78188.59,21.0,0.0,0.0,0.00017]
[1777700698688,53.36,78188.18,21.0,0.0,0.0,0.00017]
[1777700703721,53.36,78183.7,21.0,0.0,0.0,0.00018]
[1777700708756,53.36,78182.52,21.0,0.0,0.0,0.00018]
[1777700713791,53.36,78181.87,21.0,0.0,0.0,0.00018]
[1777700718826,53.36,78179.87,21.0,0.0,0.0,0.00018]
[1777700723861,53.36,78179.9,21.0,0.0,0.0,0.00018]
[1777700728896,53.36,78176.22,21.0,0.0,0.0,0.00018]
[1777700733931,53.36,78176.1,21.0,0.0,0.0,0.00018]
[1777700738966,53.36,78176.02,21.0,0.0,0.0,0.00018]
[1777700744001,53.36,78176.3,21.0,0.0,0.0,0.00018]
[1777700749036,53.36,78176.3,21.0,0.0,0.0,0.00018]
[1777700754071,53.36,78176.25,21.0,0.0,0.0,0.00018]
[1777700759106,53.36,78176.18,21.0,0.0,0.0,0.00018]
[1777700764141,53.36,78175.31,21.0,0.0,0.0,0.00018]
[1777700774215,53.36,78175.24,21.0,0.0,0.0,0.00018]
[1777700781263,53.36,78174.57,21.0,0.0,0.0,0.00018]
[1777700786299,53.36,78175.76,21.0,0.0,0.0,0.00018]
[1777700796370,53.36,78175.91,21.0,0.0,0.0,0.00018]
[1777700800533,53.36,78175.79,21.0,0.0,0.0,0.00018]
[1777700801358,53.36,78187.46,21.0,0.0,0.0,0.00017]
[1777700801479,53.36,78216.13,21.0,0.0,0.0,0.00016]
[1777700802486,53.36,78229.61,21.0,0.0,0.0,0.00016]
[1777700807521,53.36,78225.98,21.0,0.0,0.0,0.00016]
[1777700812559,53.36,78224.04,21.0,0.0,0.0,0.00016]
[1777700817594,53.36,78223.4,21.0,0.0,0.0,0.00016]
[1777700822629,53.36,78223.27,21.0,0.0,0.0,0.00016]
[1777700827664,53.36,78217.79,21.0,0.0,0.0,0.00016]
[1777700832699,53.36,78217.97,21.0,0.0,0.0,0.00016]
[1777700839750,53.36,78217.95,21.0,0.0,0.0,0.00016]
[1777700844785,53.36,78217.84,21.0,0.0,0.0,0.00016]
[1777700849820,53.36,78218.16,21.0,0.0,0.0,0.00016]
[1777700854855,53.36,78213.28,21.0,0.0,0.0,0.00016]
[1777700860897,53.36,78212.77,21.0,0.0,0.0,0.00016]
[1777700865932,53.36,78212.77,21.0,0.0,0.0,0.00016]
[1777700870967,53.36,78218.33,21.0,0.0,0.0,0.00016]
[1777700876008,53.36,78226.75,21.0,0.0,0.0,0.00016]
[1777700881038,53.36,78226.54,21.0,0.0,0.0,0.00016]
[1777700886073,53.36,78226.22,21.0,0.0,0.0,0.00016]
[1777700891108,53.36,78224.05,21.0,0.0,0.0,0.00016]
[1777700896143,53.36,78222.46,21.0,0.0,0.0,0.00016]
[1777700901178,53.36,78217.59,21.0,0.0,0.0,0.00016]
[1777700906213,53.36,78218.81,21.0,0.0,0.0,0.00016]
[1777700913262,53.36,78218.05,21.0,0.0,0.0,0.00016]
[1777700918297,53.36,78217.75,21.0,0.0,0.0,0.00016]
[1777700923332,53.36,78217.37,21.0,0.0,0.0,0.00016]
[1777700929374,53.36,78217.22,21.0,0.0,0.0,0.00016]
[1777700934409,53.36,78212.81,21.0,0.0,0.0,0.00016]
[1777700939445,53.36,78212.4,21.0,0.0,0.0,0.00016]
[1777700944479,53.36,78208.8,21.0,0.0,0.0,0.00016]
[1777700949515,53.36,78217.07,21.0,0.0,0.0,0.00016]
[1777700954550,53.36,78216.7,21.0,0.0,0.0,0.00016]
[1777700959585,53.36,78213.12,21.0,0.0,0.0,0.00016]
[1777700965627,53.36,78210.35,21.0,0.0,0.0,0.00016]
[1777700970662,53.36,78209.7,21.0,0.0,0.0,0.00016]
[1777700975697,53.36,78208.97,21.0,0.0,0.0,0.00016]
[1777700980732,53.36,78209.27,21.0,0.0,0.0,0.00016]
[1777700989795,53.36,78209.4,21.0,0.0,0.0,0.00016]
[1777700994830,53.36,78209.9,21.0,0.0,0.0,0.00016]
[1777700999865,53.36,78208.69,21.0,0.0,0.0,0.00016]
[1777701004900,53.36,78208.4,21.0,0.0,0.0,0.00016]
[1777701008749,53.36,78207.7,21.0,0.0,0.0,0.00016]
[1777701009894,53.36,78207.51,21.0,0.0,0.0,0.00016]
[1777701015977,53.36,78207.4,21.0,0.0,0.0,0.00016]
[1777701021012,53.36,78207.44,21.0,0.0,0.0,0.00016]
[1777701026047,53.36,78206.7,21.0,0.0,0.0,0.00016]
[1777701032089,53.36,78206.59,21.0,0.0,0.0,0.00016]
[1777701037124,53.36,78205.83,21.0,0.0,0.0,0.00016]
[1777701042159,53.36,78202.92,21.0,0.0,0.0,0.00016]
[1777701047194,53.36,78190.98,21.0,0.0,0.0,0.00017]
[1777701054243,53.36,78188.94,21.0,0.0,0.0,0.00017]
[1777701059278,53.36,78189.14,21.0,0.0,0.0,0.00017]
[1777701071362,53.36,78189.28,21.0,0.0,0.0,0.00017]
[1777701076397,53.36,78189.04,21.0,0.0,0.0,0.00017]
[1777701081432,53.36,78187.46,21.0,0.0,0.0,0.00017]
[1777701086467,53.36,78187.1,21.0,0.0,0.0,0.00017]
[1777701093516,53.36,78187.08,21.0,0.0,0.0,0.00017]
[1777701098551,53.36,78187.08,21.0,0.0,0.0,0.00017]
[1777701104593,53.36,78184.24,21.0,0.0,0.0,0.00017]
[1777701109629,53.36,78184.73,21.0,0.0,0.0,0.00017]
[1777701115671,53.36,78184.66,21.0,0.0,0.0,0.00017]
[1777701122720,53.36,78184.97,21.0,0.0,0.0,0.00017]
[1777701134804,53.36,78189.27,21.0,0.0,0.0,0.00016]
[1777701137824,53.36,78201.62,21.0,0.0,0.0,0.00016]
[1777701142860,53.36,78204.73,21.0,0.0,0.0,0.00016]
[1777701147895,53.36,78204.9,21.0,0.0,0.0,0.00016]
[1777701152930,53.36,78207.52,21.0,0.0,0.0,0.00016]
[1777701162999,53.36,78210.12,21.0,0.0,0.0,0.00016]
[1777701168035,53.36,78209.52,21.0,0.0,0.0,0.00016]
[1777701174077,53.36,78209.54,21.0,0.0,0.0,0.00016]
[1777701179112,53.36,78209.59,21.0,0.0,0.0,0.00016]
[1777701186162,53.36,78209.39,21.0,0.0,0.0,0.00016]
[1777701191197,53.36,78211.59,21.0,0.0,0.0,0.00016]
[1777701197240,53.36,78212.66,21.0,0.0,0.0,0.00016]
[1777701203281,53.36,78212.31,21.0,0.0,0.0,0.00016]
[1777701208317,53.36,78212.1,21.0,0.0,0.0,0.00016]
[1777701213352,53.36,78211.81,21.0,0.0,0.0,0.00015]
[1777701218391,53.36,78206.57,21.0,0.0,0.0,0.00016]
[1777701225440,53.36,78209.01,21.0,0.0,0.0,0.00016]
[1777701230475,53.36,78210.28,21.0,0.0,0.0,0.00016]
[1777701235510,53.36,78213.01,21.0,0.0,0.0,0.00015]
[1777701240545,53.36,78213.41,21.0,0.0,0.0,0.00015]
[1777701246587,53.36,78209.65,21.0,0.0,0.0,0.00016]
[1777701251623,53.36,78208.06,21.0,0.0,0.0,0.00016]
[1777701256657,53.36,78208.4,21.0,0.0,0.0,0.00016]
[1777701261695,53.36,78207.26,21.0,0.0,0.0,0.00016]
[1777701266729,53.36,78201.96,21.0,0.0,0.0,0.00016]
[1777701273781,53.36,78200.86,21.0,0.0,0.0,0.00016]
[1777701278816,53.36,78197.9,21.0,0.0,0.0,0.00016]
[1777701283850,53.36,78196.64,21.0,0.0,0.0,0.00016]
[1777701288886,53.36,78199.4,21.0,0.0,0.0,0.00016]
[1777701293921,53.36,78199.56,21.0,0.0,0.0,0.00016]
[1777701300970,53.36,78200.22,21.0,0.0,0.0,0.00016]
[1777701306005,53.36,78200.35,21.0,0.0,0.0,0.00016]
[1777701312047,53.36,78200.71,21.0,0.0,0.0,0.00016]
[1777701317082,53.36,78200.74,21.0,0.0,0.0,0.00016]
[1777701322117,53.36,78200.49,21.0,0.0,0.0,0.00016]
[1777701328159,53.36,78201.9,21.0,0.0,0.0,0.00016]
[1777701333194,53.36,78203.75,21.0,0.0,0.0,0.00016]
[1777701338229,53.36,78205.66,21.0,0.0,0.0,0.00015]
[1777701343265,53.36,78206.15,21.0,0.0,0.0,0.00015]
[1777701355351,53.36,78206.34,21.0,0.0,0.0,0.00015]
[1777701360386,53.36,78206.33,21.0,0.0,0.0,0.00015]
[1777701365421,53.36,78208.97,21.0,0.0,0.0,0.00015]
[1777701370456,53.36,78210.42,21.0,0.0,0.0,0.00015]
[1777701375491,53.36,78211.22,21.0,0.0,0.0,0.00015]
[1777701380526,53.36,78211.0,21.0,0.0,0.0,0.00015]
[1777701387575,53.36,78210.89,21.0,0.0,0.0,0.00015]
[1777701392610,53.36,78210.49,21.0,0.0,0.0,0.00015]
[1777701397645,53.36,78207.84,21.0,0.0,0.0,0.00015]
[1777701402680,53.36,78208.59,21.0,0.0,0.0,0.00015]
[1777701407715,53.36,78207.05,21.0,0.0,0.0,0.00015]
[1777701412750,53.36,78208.34,21.0,0.0,0.0,0.00015]
[1777701418791,53.36,78207.76,21.0,0.0,0.0,0.00015]
[1777701423827,53.36,78207.82,21.0,0.0,0.0,0.00015]
[1777701428862,53.36,78208.49,21.0,0.0,0.0,0.00015]
[1777701433897,53.36,78208.59,21.0,0.0,0.0,0.00015]
[1777701439939,53.36,78207.74,21.0,0.0,0.0,0.00015]
[1777701447995,53.36,78208.02,21.0,0.0,0.0,0.00015]
[1777701454036,53.36,78208.65,21.0,0.0,0.0,0.00015]
[1777701459072,53.36,78213.54,21.0,0.0,0.0,0.00015]
[1777701464107,53.36,78213.54,21.0,0.0,0.0,0.00015]
[1777701469142,53.36,78213.98,21.0,0.0,0.0,0.00015]
[1777701476193,53.36,78213.98,21.0,0.0,0.0,0.00015]
[1777701482235,53.36,78210.91,21.0,0.0,0.0,0.00015]
[1777701487270,53.36,78210.29,21.0,0.0,0.0,0.00015]
[1777701492305,53.36,78210.99,21.0,0.0,0.0,0.00015]
[1777701497340,53.36,78210.78,21.0,0.0,0.0,0.00015]
[1777701502480,53.36,78211.04,21.0,0.0,0.0,0.00015]
[1777701509423,53.36,78210.55,21.0,0.0,0.0,0.00015]
[1777701515466,53.36,78210.55,21.0,0.0,0.0,0.00015]
[1777701522515,53.36,78210.51,21.0,0.0,0.0,0.00015]
[1777701527550,53.36,78210.94,21.0,0.0,0.0,0.00015]
[1777701532585,53.36,78209.9,21.0,0.0,0.0,0.00015]
[1777701538626,53.36,78210.2,21.0,0.0,0.0,0.00015]
[1777701543662,53.36,78208.78,21.0,0.0,0.0,0.00015]
[1777701549704,53.36,78208.43,21.0,0.0,0.0,0.00015]
[1777701554739,53.36,78209.05,21.0,0.0,0.0,0.00015]
[1777701560781,53.36,78209.27,21.0,0.0,0.0,0.00015]
[1777701565816,53.36,78208.87,21.0,0.0,0.0,0.00015]
[1777701571858,53.36,78208.53,21.0,0.0,0.0,0.00015]
[1777701577900,53.36,78208.5,21.0,0.0,0.0,0.00015]
[1777701585955,53.36,78208.61,21.0,0.0,0.0,0.00015]
[1777701590991,53.36,78208.42,21.0,0.0,0.0,0.00015]
[1777701594012,53.36,78185.74,21.0,0.0,0.0,0.00016]
[1777701599047,53.36,78180.16,21.0,0.0,0.0,0.00016]
[1777701602067,53.36,78195.46,21.0,0.0,0.0,0.00015]
[1777701607102,53.36,78199.32,21.0,0.0,0.0,0.00015]
[1777701612139,53.36,78198.92,21.0,0.0,0.0,0.00015]
[1777701619188,53.36,78198.9,21.0,0.0,0.0,0.00015]
[1777701624224,53.36,78199.0,21.0,0.0,0.0,0.00015]
[1777701629259,53.36,78198.79,21.0,0.0,0.0,0.00015]
[1777701635301,53.36,78199.54,21.0,0.0,0.0,0.00015]
[1777701640336,53.36,78200.71,21.0,0.0,0.0,0.00015]
[1777701645371,53.36,78207.47,21.0,0.0,0.0,0.00015]
[1777701651413,53.36,78206.96,21.0,0.0,0.0,0.00015]
[1777701656448,53.36,78206.4,21.0,0.0,0.0,0.00015]
[1777701661483,53.36,78208.06,21.0,0.0,0.0,0.00015]
[1777701666518,53.36,78211.89,21.0,0.0,0.0,0.00015]
[1777701671553,53.36,78214.13,21.0,0.0,0.0,0.00015]
[1777701676588,53.36,78214.1,21.0,0.0,0.0,0.00015]
[1777701682630,53.36,78213.86,21.0,0.0,0.0,0.00015]
[1777701688672,53.36,78214.83,21.0,0.0,0.0,0.00015]
[1777701693707,53.36,78215.36,21.0,0.0,0.0,0.00014]
[1777701698742,53.36,78216.43,21.0,0.0,0.0,0.00014]
[1777701703777,53.36,78216.69,21.0,0.0,0.0,0.00014]
[1777701708812,53.36,78223.41,21.0,0.0,0.0,0.00014]
[1777701713847,53.36,78224.2,21.0,0.0,0.0,0.00014]
[1777701718882,53.36,78226.67,21.0,0.0,0.0,0.00014]
[1777701723917,53.36,78226.65,21.0,0.0,0.0,0.00014]
[1777701728951,53.36,78227.16,21.0,0.0,0.0,0.00014]
[1777701736001,53.36,78228.92,21.0,0.0,0.0,0.00014]
[1777701741037,53.36,78229.76,21.0,0.0,0.0,0.00014]
[1777701746072,53.36,78229.69,21.0,0.0,0.0,0.00014]
[1777701752114,53.36,78230.16,21.0,0.0,0.0,0.00014]
[1777701757149,53.36,78234.56,21.0,0.0,0.0,0.00014]
[1777701764198,53.36,78234.82,21.0,0.0,0.0,0.00014]
[1777701769233,53.36,78237.15,21.0,0.0,0.0,0.00014]
[1777701774268,53.36,78237.21,21.0,0.0,0.0,0.00014]
[1777701779303,53.36,78237.14,21.0,0.0,0.0,0.00014]
[1777701785344,53.36,78237.55,21.0,0.0,0.0,0.00014]
[1777701790380,53.36,78239.96,21.0,0.0,0.0,0.00014]
[1777701795416,53.36,78250.94,21.0,0.0,0.0,0.00013]
[1777701801458,53.36,78253.34,21.0,0.0,0.0,0.00013]
[1777701806493,53.36,78253.86,21.0,0.0,0.0,0.00013]
[1777701811528,53.36,78253.93,21.0,0.0,0.0,0.00013]
[1777701817570,53.36,78254.07,21.0,0.0,0.0,0.00013]
[1777701822605,53.36,78254.55,21.0,0.0,0.0,0.00013]
[1777701827640,53.36,78259.38,21.0,0.0,0.0,0.00013]
[1777701832674,53.36,78260.95,21.0,0.0,0.0,0.00013]
[1777701837709,53.36,78256.7,21.0,0.0,0.0,0.00013]
[1777701842745,53.36,78256.8,21.0,0.0,0.0,0.00013]
[1777701847780,53.36,78257.2,21.0,0.0,0.0,0.00013]
[1777701852815,53.36,78253.77,21.0,0.0,0.0,0.00013]
[1777701857850,53.36,78252.58,21.0,0.0,0.0,0.00013]
[1777701862885,53.36,78252.41,21.0,0.0,0.0,0.00013]
[1777701872955,53.36,78252.44,21.0,0.0,0.0,0.00013]
[1777701877990,53.36,78252.48,21.0,0.0,0.0,0.00013]
[1777701883026,53.36,78252.57,21.0,0.0,0.0,0.00013]
[1777701888061,53.36,78255.0,21.0,0.0,0.0,0.00013]
[1777701894103,53.36,78257.47,21.0,0.0,0.0,0.00013]
[1777701900145,53.36,78259.03,21.0,0.0,0.0,0.00013]
[1777701905180,53.36,78259.46,21.0,0.0,0.0,0.00013]
[1777701910215,53.36,78259.22,21.0,0.0,0.0,0.00013]
[1777701915250,53.36,78259.44,21.0,0.0,0.0,0.00013]
[1777701915685,53.36,78259.44,21.0,0.0,0.0,0.00013]
[1777701917028,53.36,78259.31,21.0,0.0,0.0,0.00013]
[1777701924312,53.36,78259.46,21.0,0.0,0.0,0.00013]
[1777701929348,53.36,78260.69,21.0,0.0,0.0,0.00013]
[1777701934384,53.36,78267.06,21.0,0.0,0.0,0.00013]
[1777701939419,53.36,78267.76,21.0,0.0,0.0,0.00013]
[1777701944454,53.36,78268.03,21.0,0.0,0.0,0.00013]
[1777701949488,53.36,78271.8,21.0,0.0,0.0,0.00012]
[1777701954524,53.36,78274.02,21.0,0.0,0.0,0.00012]
[1777701959559,53.36,78274.01,21.0,0.0,0.0,0.00012]
[1777701964594,53.36,78274.18,21.0,0.0,0.0,0.00012]
[1777701969631,53.36,78276.9,21.0,0.0,0.0,0.00012]
[1777701976678,53.36,78277.27,21.0,0.0,0.0,0.00012]
[1777701981713,53.36,78277.81,21.0,0.0,0.0,0.00012]
[1777701986749,53.36,78278.68,21.0,0.0,0.0,0.00012]
[1777701991784,53.36,78280.18,21.0,0.0,0.0,0.00012]
[1777701996819,53.36,78281.17,21.0,0.0,0.0,0.00012]
[1777702001854,53.36,78280.99,21.0,0.0,0.0,0.00012]
[1777702006889,53.36,78270.65,21.0,0.0,0.0,0.00012]
[1777702011924,53.36,78267.15,21.0,0.0,0.0,0.00012]
[1777702018973,53.36,78267.09,21.0,0.0,0.0,0.00012]
[1777702026024,53.36,78266.26,21.0,0.0,0.0,0.00012]
[1777702031059,53.36,78266.03,21.0,0.0,0.0,0.00012]
[1777702036094,53.36,78267.43,21.0,0.0,0.0,0.00012]
[1777702041129,53.36,78267.19,21.0,0.0,0.0,0.00012]
[1777702046164,53.36,78267.41,21.0,0.0,0.0,0.00012]
[1777702051199,53.36,78268.37,21.0,0.0,0.0,0.00012]
[1777702056234,53.36,78268.11,21.0,0.0,0.0,0.00012]
[1777702061269,53.36,78264.4,21.0,0.0,0.0,0.00012]
[1777702070331,53.36,78262.6,21.0,0.0,0.0,0.00012]
[1777702077381,53.36,78262.9,21.0,0.0,0.0,0.00012]
[1777702082416,53.36,78262.59,21.0,0.0,0.0,0.00012]
[1777702090473,53.36,78255.57,21.0,0.0,0.0,0.00013]
[1777702094504,53.36,78243.22,21.0,0.0,0.0,0.00013]
[1777702099539,53.36,78243.27,21.0,0.0,0.0,0.00013]
[1777702105581,53.36,78243.76,21.0,0.0,0.0,0.00013]
[1777702111623,53.36,78246.34,21.0,0.0,0.0,0.00013]
[1777702116658,53.36,78246.37,21.0,0.0,0.0,0.00013]
[1777702121693,53.36,78246.1,21.0,0.0,0.0,0.00013]
[1777702128742,53.36,78246.49,21.0,0.0,0.0,0.00013]
[1777702140825,53.36,78246.19,21.0,0.0,0.0,0.00013]
[1777702147875,53.36,78246.29,21.0,0.0,0.0,0.00013]
[1777702155931,53.36,78246.6,21.0,0.0,0.0,0.00013]
[1777702166004,53.36,78246.46,21.0,0.0,0.0,0.00013]
[1777702172045,53.36,78246.13,21.0,0.0,0.0,0.00013]
[1777702178088,53.36,78246.47,21.0,0.0,0.0,0.00013]
[1777702183124,53.36,78246.32,21.0,0.0,0.0,0.00013]
[1777702189166,53.36,78246.45,21.0,0.0,0.0,0.00013]
[1777702194201,53.36,78243.85,21.0,0.0,0.0,0.00013]
[1777702200243,53.36,78243.69,21.0,0.0,0.0,0.00013]
[1777702205278,53.36,78244.06,21.0,0.0,0.0,0.00013]
[1777702210312,53.36,78243.04,21.0,0.0,0.0,0.00013]
[1777702215349,53.36,78243.09,21.0,0.0,0.0,0.00013]
[1777702221391,53.36,78242.84,21.0,0.0,0.0,0.00013]
[1777702226429,53.36,78242.99,21.0,0.0,0.0,0.00013]
[1777702232471,53.36,78242.83,21.0,0.0,0.0,0.00013]
[1777702237506,53.36,78243.03,21.0,0.0,0.0,0.00013]
[1777702242541,53.36,78243.03,21.0,0.0,0.0,0.00013]
[1777702252611,53.36,78242.67,21.0,0.0,0.0,0.00013]
[1777702257646,53.36,78242.96,21.0,0.0,0.0,0.00013]
[1777702263688,53.36,78243.09,21.0,0.0,0.0,0.00013]
[1777702271744,53.36,78243.74,21.0,0.0,0.0,0.00013]
[1777702276779,53.36,78243.52,21.0,0.0,0.0,0.00013]
[1777702281814,53.36,78243.6,21.0,0.0,0.0,0.00013]
[1777702286849,53.36,78243.43,21.0,0.0,0.0,0.00013]
[1777702291884,53.36,78243.33,21.0,0.0,0.0,0.00013]
[1777702296919,53.36,78244.04,21.0,0.0,0.0,0.00013]
[1777702302508,53.36,78243.65,21.0,0.0,0.0,0.00013]
[1777702307996,53.36,78243.65,21.0,0.0,0.0,0.00013]
[1777702314662,53.36,78243.88,21.0,0.0,0.0,0.00013]
[1777702320080,53.36,78243.71,21.0,0.0,0.0,0.00013]
[1777702327129,53.36,78243.63,21.0,0.0,0.0,0.00013]
[1777702332164,53.36,78243.92,21.0,0.0,0.0,0.00013]
[1777702337259,53.36,78243.92,21.0,0.0,0.0,0.00013]
[1777702347269,53.36,78243.89,21.0,0.0,0.0,0.00013]
[1777702352305,53.36,78241.81,21.0,0.0,0.0,0.00013]
[1777702357340,53.36,78241.56,21.0,0.0,0.0,0.00013]
[1777702362374,53.36,78240.52,21.0,0.0,0.0,0.00013]
[1777702367410,53.36,78241.7,21.0,0.0,0.0,0.00013]
[1777702372445,53.36,78236.91,21.0,0.0,0.0,0.00013]
[1777702377480,53.36,78236.74,21.0,0.0,0.0,0.00013]
[1777702382515,53.36,78236.57,21.0,0.0,0.0,0.00013]
[1777702391253,53.36,78236.81,21.0,0.0,0.0,0.00013]
[1777702396613,53.36,78236.09,21.0,0.0,0.0,0.00013]
[1777702402654,53.36,78236.1,21.0,0.0,0.0,0.00013]
[1777702407690,53.36,78235.04,21.0,0.0,0.0,0.00013]
[1777702412725,53.36,78234.8,21.0,0.0,0.0,0.00013]
[1777702417760,53.36,78234.86,21.0,0.0,0.0,0.00013]
[1777702423802,53.36,78233.62,21.0,0.0,0.0,0.00013]
[1777702429844,53.36,78233.37,21.0,0.0,0.0,0.00013]
[1777702434879,53.36,78231.51,21.0,0.0,0.0,0.00013]
[1777702439913,53.36,78220.27,21.0,0.0,0.0,0.00013]
[1777702444949,53.36,78216.25,21.0,0.0,0.0,0.00013]
[1777702449984,53.36,78215.43,21.0,0.0,0.0,0.00013]
[1777702456026,53.36,78215.09,21.0,0.0,0.0,0.00013]
[1777702462069,53.36,78215.36,21.0,0.0,0.0,0.00013]
[1777702467104,53.36,78212.91,21.0,0.0,0.0,0.00013]
[1777702472138,53.36,78212.31,21.0,0.0,0.0,0.00013]
[1777702477673,53.36,78212.32,21.0,0.0,0.0,0.00013]
[1777702483737,53.36,78210.4,21.0,0.0,0.0,0.00013]
[1777702489258,53.36,78210.82,21.0,0.0,0.0,0.00013]
[1777702492279,53.36,78189.91,21.0,0.0,0.0,0.00014]
[1777702497314,53.36,78180.66,21.0,0.0,0.0,0.00014]
[1777702502349,53.36,78191.7,21.0,0.0,0.0,0.00014]
[1777702507384,53.36,78192.59,21.0,0.0,0.0,0.00014]
[1777702514433,53.36,78192.05,21.0,0.0,0.0,0.00014]
[1777702519469,53.36,78191.88,21.0,0.0,0.0,0.00014]
[1777702526518,53.36,78192.12,21.0,0.0,0.0,0.00014]
[1777702532560,53.36,78192.24,21.0,0.0,0.0,0.00014]
[1777702537595,53.36,78192.15,21.0,0.0,0.0,0.00014]
[1777702544531,53.36,78192.12,21.0,0.0,0.0,0.00014]
[1777702549680,53.36,78192.42,21.0,0.0,0.0,0.00014]
[1777702554715,53.36,78192.6,21.0,0.0,0.0,0.00014]
[1777702560757,53.36,78197.05,21.0,0.0,0.0,0.00013]
[1777702566799,53.36,78203.04,21.0,0.0,0.0,0.00013]
[1777702571834,53.36,78202.12,21.0,0.0,0.0,0.00013]
[1777702576869,53.36,78202.55,21.0,0.0,0.0,0.00013]
[1777702581904,53.36,78202.7,21.0,0.0,0.0,0.00013]
[1777702586939,53.36,78202.62,21.0,0.0,0.0,0.00013]
[1777702591973,53.36,78202.77,21.0,0.0,0.0,0.00013]
[1777702597009,53.36,78203.71,21.0,0.0,0.0,0.00013]
[1777702602044,53.36,78205.01,21.0,0.0,0.0,0.00013]
[1777702609093,53.36,78204.67,21.0,0.0,0.0,0.00013]
[1777702616148,53.36,78204.62,21.0,0.0,0.0,0.00013]
[1777702621183,53.36,78203.78,21.0,0.0,0.0,0.00013]
[1777702626218,53.36,78204.56,21.0,0.0,0.0,0.00013]
[1777702631252,53.36,78203.87,21.0,0.0,0.0,0.00013]
[1777702638302,53.36,78203.96,21.0,0.0,0.0,0.00013]
[1777702643337,53.36,78203.66,21.0,0.0,0.0,0.00013]
[1777702649379,53.36,78203.54,21.0,0.0,0.0,0.00013]
[1777702655421,53.36,78203.55,21.0,0.0,0.0,0.00013]
[1777702663477,53.36,78202.89,21.0,0.0,0.0,0.00013]
[1777702668512,53.36,78203.3,21.0,0.0,0.0,0.00013]
[1777702673547,53.36,78202.89,21.0,0.0,0.0,0.00013]
[1777702675561,53.36,78216.41,21.0,0.0,0.0,0.00013]
[1777702680595,53.36,78217.36,21.0,0.0,0.0,0.00013]
[1777702685631,53.36,78217.64,21.0,0.0,0.0,0.00013]
[1777702690632,53.36,78217.59,21.0,0.0,0.0,0.00013]
[1777702697717,53.36,78217.82,21.0,0.0,0.0,0.00013]
[1777702702752,53.36,78218.06,21.0,0.0,0.0,0.00013]
[1777702707787,53.36,78218.16,21.0,0.0,0.0,0.00013]
[1777702712822,53.36,78217.1,21.0,0.0,0.0,0.00013]
[1777702717856,53.36,78214.92,21.0,0.0,0.0,0.00013]
[1777702724906,53.36,78214.39,21.0,0.0,0.0,0.00013]
[1777702730948,53.36,78214.21,21.0,0.0,0.0,0.00013]
[1777702735982,53.36,78214.84,21.0,0.0,0.0,0.00013]
[1777702742028,53.36,78214.59,21.0,0.0,0.0,0.00013]
[1777702747063,53.36,78213.86,21.0,0.0,0.0,0.00013]
[1777702752098,53.36,78213.86,21.0,0.0,0.0,0.00013]
[1777702757133,53.36,78213.72,21.0,0.0,0.0,0.00013]
[1777702762169,53.36,78213.5,21.0,0.0,0.0,0.00013]
[1777702767204,53.36,78207.11,21.0,0.0,0.0,0.00013]
[1777702772239,53.36,78206.02,21.0,0.0,0.0,0.00013]
[1777702777274,53.36,78202.4,21.0,0.0,0.0,0.00013]
[1777702782309,53.36,78201.1,21.0,0.0,0.0,0.00013]
[1777702788350,53.36,78201.25,21.0,0.0,0.0,0.00013]
[1777702794393,53.36,78202.2,21.0,0.0,0.0,0.00013]
[1777702801442,53.36,78199.23,21.0,0.0,0.0,0.00013]
[1777702808491,53.36,78198.67,21.0,0.0,0.0,0.00013]
[1777702815540,53.36,78197.54,21.0,0.0,0.0,0.00013]
[1777702820574,53.36,78197.56,21.0,0.0,0.0,0.00013]
[1777702822770,53.36,78197.56,21.0,0.0,0.0,0.00013]
[1777702823115,53.36,78197.56,21.0,0.0,0.0,0.00013]
[1777702830645,53.36,78202.97,21.0,0.0,0.0,0.00013]
[1777702839708,53.36,78202.9,21.0,0.0,0.0,0.00013]
[1777702847764,53.36,78203.56,21.0,0.0,0.0,0.00013]
[1777702852800,53.36,78203.53,21.0,0.0,0.0,0.00013]
[1777702860856,53.36,78203.4,21.0,0.0,0.0,0.00013]
[1777702865891,53.36,78203.5,21.0,0.0,0.0,0.00013]
[1777702870926,53.36,78203.62,21.0,0.0,0.0,0.00013]
[1777702877975,53.36,78203.6,21.0,0.0,0.0,0.00013]
[1777702885025,53.36,78203.51,21.0,0.0,0.0,0.00013]
[1777702891067,53.36,78203.17,21.0,0.0,0.0,0.00013]
[1777702898116,53.36,78204.39,21.0,0.0,0.0,0.00013]
[1777702903151,53.36,78204.82,21.0,0.0,0.0,0.00013]
[1777702908186,53.36,78202.44,21.0,0.0,0.0,0.00013]
[1777702917249,53.36,78199.97,21.0,0.0,0.0,0.00013]
[1777702922284,53.36,78196.8,21.0,0.0,0.0,0.00013]
[1777702927319,53.36,78196.67,21.0,0.0,0.0,0.00013]
[1777702932354,53.36,78195.65,21.0,0.0,0.0,0.00013]
[1777702937389,53.36,78193.3,21.0,0.0,0.0,0.00013]
[1777702942424,53.36,78188.1,21.0,0.0,0.0,0.00013]
[1777702947459,53.36,78186.67,21.0,0.0,0.0,0.00013]
[1777702952494,53.36,78181.67,21.0,0.0,0.0,0.00013]
[1777702956522,53.36,78168.05,21.0,0.0,0.0,0.00014]
[1777702961558,53.36,78163.32,21.0,0.0,0.0,0.00014]
[1777702966593,53.36,78162.83,21.0,0.0,0.0,0.00014]
[1777702971628,53.36,78162.11,21.0,0.0,0.0,0.00014]
[1777702976663,53.36,78161.43,21.0,0.0,0.0,0.00014]
[1777702981698,53.36,78153.4,21.0,0.0,0.0,0.00014]
[1777702986733,53.36,78154.71,21.0,0.0,0.0,0.00014]
[1777702991768,53.36,78154.89,21.0,0.0,0.0,0.00014]
[1777702996803,53.36,78157.3,21.0,0.0,0.0,0.00014]
[1777703001838,53.36,78157.12,21.0,0.0,0.0,0.00014]
[1777703006873,53.36,78154.89,21.0,0.0,0.0,0.00014]
[1777703011908,53.36,78154.4,21.0,0.0,0.0,0.00014]
[1777703016942,53.36,78154.08,21.0,0.0,0.0,0.00014]
[1777703021978,53.36,78151.05,21.0,0.0,0.0,0.00014]
[1777703027013,53.36,78150.55,21.0,0.0,0.0,0.00014]
[1777703032048,53.36,78152.46,21.0,0.0,0.0,0.00014]
[1777703037083,53.36,78152.37,21.0,0.0,0.0,0.00014]
[1777703042120,53.36,78152.6,21.0,0.0,0.0,0.00014]
[1777703047154,53.36,78152.39,21.0,0.0,0.0,0.00014]
[1777703052189,53.36,78152.56,21.0,0.0,0.0,0.00014]
[1777703057224,53.36,78154.85,21.0,0.0,0.0,0.00014]
[1777703066287,53.36,78155.06,21.0,0.0,0.0,0.00014]
[1777703072329,53.36,78154.81,21.0,0.0,0.0,0.00014]
[1777703077364,53.36,78154.89,21.0,0.0,0.0,0.00014]
[1777703083406,53.36,78154.39,21.0,0.0,0.0,0.00014]
[1777703088441,53.36,78153.12,21.0,0.0,0.0,0.00014]
[1777703093478,53.36,78154.28,21.0,0.0,0.0,0.00014]
[1777703098513,53.36,78154.14,21.0,0.0,0.0,0.00014]
[1777703103548,53.36,78161.71,21.0,0.0,0.0,0.00014]
[1777703108583,53.36,78161.79,21.0,0.0,0.0,0.00014]
[1777703114625,53.36,78161.54,21.0,0.0,0.0,0.00014]
[1777703119660,53.36,78161.24,21.0,0.0,0.0,0.00014]
[1777703124695,53.36,78161.38,21.0,0.0,0.0,0.00014]
[1777703136782,53.36,78161.42,21.0,0.0,0.0,0.00013]
[1777703141821,53.36,78163.84,21.0,0.0,0.0,0.00013]
[1777703147115,53.36,78163.91,21.0,0.0,0.0,0.00013]
[1777703152900,53.36,78157.76,21.0,0.0,0.0,0.00014]
[1777703157935,53.36,78156.34,21.0,0.0,0.0,0.00014]
[1777703162970,53.36,78156.6,21.0,0.0,0.0,0.00014]
[1777703168005,53.36,78157.14,21.0,0.0,0.0,0.00014]
[1777703173039,53.36,78157.14,21.0,0.0,0.0,0.00014]
[1777703179082,53.36,78156.54,21.0,0.0,0.0,0.00014]
[1777703184117,53.36,78157.1,21.0,0.0,0.0,0.00014]
[1777703190158,53.36,78157.06,21.0,0.0,0.0,0.00014]
[1777703196201,53.36,78157.0,21.0,0.0,0.0,0.00013]
[1777703201236,53.36,78156.67,21.0,0.0,0.0,0.00013]
[1777703207278,53.36,78156.98,21.0,0.0,0.0,0.00013]
[1777703212313,53.36,78156.75,21.0,0.0,0.0,0.00013]
[1777703217347,53.36,78155.09,21.0,0.0,0.0,0.00013]
[1777703222383,53.36,78155.24,21.0,0.0,0.0,0.00013]
[1777703228425,53.36,78155.18,21.0,0.0,0.0,0.00013]
[1777703233461,53.36,78155.28,21.0,0.0,0.0,0.00013]
[1777703242523,53.36,78155.26,21.0,0.0,0.0,0.00013]
[1777703247559,53.36,78155.21,21.0,0.0,0.0,0.00013]
[1777703252594,53.36,78154.95,21.0,0.0,0.0,0.00013]
[1777703257629,53.36,78154.06,21.0,0.0,0.0,0.00013]
[1777703262664,53.36,78154.27,21.0,0.0,0.0,0.00013]
[1777703267699,53.36,78153.64,21.0,0.0,0.0,0.00013]
[1777703272734,53.36,78159.33,21.0,0.0,0.0,0.00013]
[1777703278775,53.36,78159.66,21.0,0.0,0.0,0.00013]
[1777703283811,53.36,78159.09,21.0,0.0,0.0,0.00013]
[1777703288846,53.36,78158.79,21.0,0.0,0.0,0.00013]
[1777703295895,53.36,78158.93,21.0,0.0,0.0,0.00013]
[1777703306444,53.36,78158.94,21.0,0.0,0.0,0.00013]
[1777703312007,53.36,78158.98,21.0,0.0,0.0,0.00013]
[1777703317042,53.36,78155.79,21.0,0.0,0.0,0.00013]
[1777703322077,53.36,78152.62,21.0,0.0,0.0,0.00013]
[1777703327112,53.36,78151.79,21.0,0.0,0.0,0.00013]
[1777703332147,53.36,78147.82,21.0,0.0,0.0,0.00013]
[1777703337182,53.36,78148.88,21.0,0.0,0.0,0.00013]
[1777703342217,53.36,78148.88,21.0,0.0,0.0,0.00013]
[1777703344049,53.36,78148.81,21.0,0.0,0.0,0.00013]
[1777703349267,53.36,78148.01,21.0,0.0,0.0,0.00013]
[1777703354304,53.36,78149.21,21.0,0.0,0.0,0.00013]
[1777703360343,53.36,78149.44,21.0,0.0,0.0,0.00013]
[1777703362277,53.36,78149.44,21.0,0.0,0.0,0.00013]
[1777703367393,53.36,78148.98,21.0,0.0,0.0,0.00013]
[1777703372427,53.36,78149.01,21.0,0.0,0.0,0.00013]
[1777703377463,53.36,78149.24,21.0,0.0,0.0,0.00013]
[1777703380762,53.36,78149.24,21.0,0.0,0.0,0.00013]
[1777703386526,53.36,78148.11,21.0,0.0,0.0,0.00013]
[1777703391561,53.36,78145.9,21.0,0.0,0.0,0.00013]
[1777703397603,53.36,78145.94,21.0,0.0,0.0,0.00013]
[1777703402638,53.36,78143.92,21.0,0.0,0.0,0.00013]
[1777703407673,53.36,78143.45,21.0,0.0,0.0,0.00014]
[1777703412707,53.36,78146.37,21.0,0.0,0.0,0.00013]
[1777703417743,53.36,78147.92,21.0,0.0,0.0,0.00013]
[1777703422778,53.36,78147.71,21.0,0.0,0.0,0.00013]
[1777703429827,53.36,78147.59,21.0,0.0,0.0,0.00013]
[1777703434862,53.36,78150.0,21.0,0.0,0.0,0.00013]
[1777703439897,53.36,78154.11,21.0,0.0,0.0,0.00013]
[1777703444932,53.36,78153.81,21.0,0.0,0.0,0.00013]
[1777703449967,53.36,78154.76,21.0,0.0,0.0,0.00013]
[1777703455007,53.36,78155.45,21.0,0.0,0.0,0.00013]
[1777703461044,53.36,78157.81,21.0,0.0,0.0,0.00013]
[1777703466084,53.36,78153.42,21.0,0.0,0.0,0.00013]
[1777703471119,53.36,78151.22,21.0,0.0,0.0,0.00013]
[1777703476154,53.36,78149.89,21.0,0.0,0.0,0.00013]
[1777703482196,53.36,78155.46,21.0,0.0,0.0,0.00013]
[1777703488288,53.36,78154.28,21.0,0.0,0.0,0.00013]
[1777703494251,53.36,78154.53,21.0,0.0,0.0,0.00013]
[1777703500372,53.36,78154.85,21.0,0.0,0.0,0.00013]
[1777703505406,53.36,78154.8,21.0,0.0,0.0,0.00013]
[1777703512456,53.36,78155.5,21.0,0.0,0.0,0.00013]
[1777703518499,53.36,78155.36,21.0,0.0,0.0,0.00013]
[1777703523534,53.36,78154.78,21.0,0.0,0.0,0.00013]
[1777703534611,53.36,78155.16,21.0,0.0,0.0,0.00013]
[1777703539645,53.36,78155.03,21.0,0.0,0.0,0.00013]
[1777703544681,53.36,78154.05,21.0,0.0,0.0,0.00013]
[1777703552737,53.36,78154.24,21.0,0.0,0.0,0.00013]
[1777703559785,53.36,78153.74,21.0,0.0,0.0,0.00013]
[1777703564821,53.36,78153.99,21.0,0.0,0.0,0.00013]
[1777703570863,53.36,78153.29,21.0,0.0,0.0,0.00013]
[1777703575898,53.36,78152.71,21.0,0.0,0.0,0.00013]
[1777703581940,53.36,78152.88,21.0,0.0,0.0,0.00013]
[1777703587982,53.36,78152.23,21.0,0.0,0.0,0.00013]
[1777703593017,53.36,78152.32,21.0,0.0,0.0,0.00013]
[1777703598053,53.36,78162.71,21.0,0.0,0.0,0.00013]
[1777703603088,53.36,78162.47,21.0,0.0,0.0,0.00013]
[1777703608123,53.36,78163.04,21.0,0.0,0.0,0.00013]
[1777703613157,53.36,78162.71,21.0,0.0,0.0,0.00013]
[1777703621215,53.36,78162.66,21.0,0.0,0.0,0.00013]
[1777703627257,53.36,78162.33,21.0,0.0,0.0,0.00013]
[1777703632292,53.36,78160.09,21.0,0.0,0.0,0.00013]
[1777703637327,53.36,78159.96,21.0,0.0,0.0,0.00013]
[1777703647398,53.36,78159.77,21.0,0.0,0.0,0.00013]
[1777703652433,53.36,78159.38,21.0,0.0,0.0,0.00013]
[1777703657468,53.36,78159.4,21.0,0.0,0.0,0.00013]
[1777703663510,53.36,78159.76,21.0,0.0,0.0,0.00013]
[1777703668544,53.36,78161.37,21.0,0.0,0.0,0.00013]
[1777703673580,53.36,78159.42,21.0,0.0,0.0,0.00013]
[1777703678616,53.36,78156.09,21.0,0.0,0.0,0.00013]
[1777703683651,53.36,78156.13,21.0,0.0,0.0,0.00013]
[1777703689695,53.36,78156.53,21.0,0.0,0.0,0.00013]
[1777703694730,53.36,78155.18,21.0,0.0,0.0,0.00013]
[1777703700772,53.36,78156.31,21.0,0.0,0.0,0.00013]
[1777703705806,53.36,78155.23,21.0,0.0,0.0,0.00013]
[1777703710841,53.36,78164.23,21.0,0.0,0.0,0.00012]
[1777703717891,53.36,78164.46,21.0,0.0,0.0,0.00012]
[1777703726954,53.36,78164.15,21.0,0.0,0.0,0.00012]
[1777703731989,53.36,78164.33,21.0,0.0,0.0,0.00012]
[1777703737026,53.36,78164.29,21.0,0.0,0.0,0.00012]
[1777703742061,53.36,78165.17,21.0,0.0,0.0,0.00012]
[1777703747095,53.36,78166.13,21.0,0.0,0.0,0.00012]
[1777703752131,53.36,78167.54,21.0,0.0,0.0,0.00012]
[1777703757166,53.36,78168.74,21.0,0.0,0.0,0.00012]
[1777703762201,53.36,78168.69,21.0,0.0,0.0,0.00012]
[1777703767235,53.36,78168.75,21.0,0.0,0.0,0.00012]
[1777703772271,53.36,78168.76,21.0,0.0,0.0,0.00012]
[1777703777306,53.36,78168.81,21.0,0.0,0.0,0.00012]
[1777703781333,53.36,78181.25,21.0,0.0,0.0,0.00012]
[1777703786369,53.36,78184.2,21.0,0.0,0.0,0.00012]
[1777703792412,53.36,78185.63,21.0,0.0,0.0,0.00012]
[1777703797447,53.36,78186.19,21.0,0.0,0.0,0.00012]
[1777703802482,53.36,78185.54,21.0,0.0,0.0,0.00012]
[1777703808020,53.36,78185.14,21.0,0.0,0.0,0.00012]
[1777703813559,53.36,78186.57,21.0,0.0,0.0,0.00012]
[1777703819601,53.36,78186.05,21.0,0.0,0.0,0.00012]
[1777703824636,53.36,78186.79,21.0,0.0,0.0,0.00012]
[1777703829671,53.36,78187.3,21.0,0.0,0.0,0.00012]
[1777703834706,53.36,78189.26,21.0,0.0,0.0,0.00012]
[1777703839741,53.36,78189.31,21.0,0.0,0.0,0.00012]
[1777703845782,53.36,78190.1,21.0,0.0,0.0,0.00012]
[1777703850819,53.36,78196.93,21.0,0.0,0.0,0.00011]
[1777703856861,53.36,78197.23,21.0,0.0,0.0,0.00011]
[1777703861975,53.36,78197.27,21.0,0.0,0.0,0.00011]
[1777703873000,53.36,78197.14,21.0,0.0,0.0,0.00011]
[1777703879041,53.36,78196.88,21.0,0.0,0.0,0.00011]
[1777703884077,53.36,78196.21,21.0,0.0,0.0,0.00011]
[1777703891126,53.36,78196.31,21.0,0.0,0.0,0.00011]
[1777703902203,53.36,78197.25,21.0,0.0,0.0,0.00011]
[1777703912273,53.36,78197.25,21.0,0.0,0.0,0.00011]
[1777703920329,53.36,78197.41,21.0,0.0,0.0,0.00011]
[1777703925364,53.36,78197.25,21.0,0.0,0.0,0.00011]
[1777703930398,53.36,78197.27,21.0,0.0,0.0,0.00011]
[1777703935434,53.36,78197.35,21.0,0.0,0.0,0.00011]
[1777703941476,53.36,78197.22,21.0,0.0,0.0,0.00011]
[1777703946511,53.36,78197.13,21.0,0.0,0.0,0.00011]
[1777703951545,53.36,78196.81,21.0,0.0,0.0,0.00011]
[1777703956581,53.36,78196.74,21.0,0.0,0.0,0.00011]
[1777703961662,53.36,78196.8,21.0,0.0,0.0,0.00011]
[1777703968664,53.36,78196.97,21.0,0.0,0.0,0.00011]
[1777703975714,53.36,78196.71,21.0,0.0,0.0,0.00011]
[1777703980749,53.36,78196.64,21.0,0.0,0.0,0.00011]
[1777703993151,53.36,78196.43,21.0,0.0,0.0,0.00011]
[1777704000889,53.36,78195.39,21.0,0.0,0.0,0.00011]
[1777704014988,53.36,78195.34,21.0,0.0,0.0,0.00011]
[1777704020024,53.36,78192.4,21.0,0.0,0.0,0.00011]
[1777704025059,53.36,78192.69,21.0,0.0,0.0,0.00011]
[1777704031102,53.36,78193.34,21.0,0.0,0.0,0.00011]
[1777704036146,53.36,78196.26,21.0,0.0,0.0,0.00011]
[1777704046216,53.36,78196.39,21.0,0.0,0.0,0.00011]
[1777704055279,53.36,78195.93,21.0,0.0,0.0,0.00011]
[1777704061321,53.36,78196.29,21.0,0.0,0.0,0.00011]
[1777704066357,53.36,78196.15,21.0,0.0,0.0,0.00011]
[1777704072105,53.36,78196.22,21.0,0.0,0.0,0.00011]
[1777704077441,53.36,78195.93,21.0,0.0,0.0,0.00011]
[1777704082476,53.36,78195.94,21.0,0.0,0.0,0.00011]
[1777704090532,53.36,78196.02,21.0,0.0,0.0,0.00011]
[1777704096576,53.36,78196.15,21.0,0.0,0.0,0.00011]
[1777704101611,53.36,78196.12,21.0,0.0,0.0,0.00011]
[1777704106646,53.36,78195.78,21.0,0.0,0.0,0.00011]
[1777704111680,53.36,78196.32,21.0,0.0,0.0,0.00011]
[1777704120746,53.36,78196.38,21.0,0.0,0.0,0.00011]
[1777704128296,53.36,78196.64,21.0,0.0,0.0,0.00011]
[1777704138871,53.36,78197.02,21.0,0.0,0.0,0.00011]
[1777704143907,53.36,78205.44,21.0,0.0,0.0,0.00011]
[1777704148942,53.36,78205.85,21.0,0.0,0.0,0.00011]
[1777704152637,53.36,78205.92,21.0,0.0,0.0,0.00011]
[1777704159012,53.36,78204.38,21.0,0.0,0.0,0.00011]
[1777704167068,53.36,78203.49,21.0,0.0,0.0,0.00011]
[1777704175125,53.36,78203.68,21.0,0.0,0.0,0.00011]
[1777704180160,53.36,78203.51,21.0,0.0,0.0,0.00011]
[1777704186202,53.36,78203.33,21.0,0.0,0.0,0.00011]
[1777704192244,53.36,78202.99,21.0,0.0,0.0,0.00011]
[1777704197279,53.36,78203.15,21.0,0.0,0.0,0.00011]
[1777704202314,53.36,78202.77,21.0,0.0,0.0,0.00011]
[1777704207349,53.36,78203.89,21.0,0.0,0.0,0.00011]
[1777704213745,53.36,78203.55,21.0,0.0,0.0,0.00011]
[1777704220440,53.36,78203.55,21.0,0.0,0.0,0.00011]
[1777704225475,53.36,78204.57,21.0,0.0,0.0,0.00011]
[1777704230058,53.36,78209.24,21.0,0.0,0.0,0.0001]
[1777704235545,53.36,78213.73,21.0,0.0,0.0,0.0001]
[1777704240581,53.36,78214.26,21.0,0.0,0.0,0.0001]
[1777704245617,53.36,78224.64,21.0,0.0,0.0,0.0001]
[1777704251658,53.36,78227.92,21.0,0.0,0.0,0.0001]
[1777704256694,53.36,78228.37,21.0,0.0,0.0,0.0001]
[1777704261729,53.36,78228.19,21.0,0.0,0.0,0.0001]
[1777704266763,53.36,78227.89,21.0,0.0,0.0,0.0001]
[1777704271799,53.36,78227.85,21.0,0.0,0.0,0.0001]
[1777704276834,53.36,78227.3,21.0,0.0,0.0,0.0001]
[1777704281869,53.36,78227.3,21.0,0.0,0.0,0.0001]
[1777704286907,53.36,78228.55,21.0,0.0,0.0,0.0001]
[1777704291942,53.36,78227.21,21.0,0.0,0.0,0.0001]
[1777704296977,53.36,78226.77,21.0,0.0,0.0,0.0001]
[1777704302012,53.36,78226.83,21.0,0.0,0.0,0.0001]
[1777704307047,53.36,78226.99,21.0,0.0,0.0,0.0001]
[1777704313089,53.36,78227.73,21.0,0.0,0.0,0.0001]
[1777704318124,53.36,78230.6,21.0,0.0,0.0,0.0001]
[1777704323159,53.36,78230.48,21.0,0.0,0.0,0.0001]
[1777704328196,53.36,78228.6,21.0,0.0,0.0,0.0001]
[1777704333231,53.36,78233.48,21.0,0.0,0.0,0.0001]
[1777704338266,53.36,78234.81,21.0,0.0,0.0,0.0001]
[1777704344307,53.36,78234.7,21.0,0.0,0.0,0.0001]
[1777704349343,53.36,78235.44,21.0,0.0,0.0,0.0001]
[1777704354378,53.36,78236.75,21.0,0.0,0.0,0.0001]
[1777704359413,53.36,78236.44,21.0,0.0,0.0,0.0001]
[1777704364448,53.36,78236.66,21.0,0.0,0.0,0.0001]
[1777704371380,53.36,78239.36,21.0,0.0,0.0,0.0001]
[1777704377539,53.36,78239.4,21.0,0.0,0.0,0.0001]
[1777704382573,53.36,78239.36,21.0,0.0,0.0,0.0001]
[1777704387609,53.36,78237.04,21.0,0.0,0.0,0.0001]
[1777704392643,53.36,78238.19,21.0,0.0,0.0,0.0001]
[1777704397679,53.36,78238.27,21.0,0.0,0.0,0.0001]
[1777704402714,53.36,78238.33,21.0,0.0,0.0,0.0001]
[1777704407748,53.36,78238.56,21.0,0.0,0.0,0.0001]
[1777704412784,53.36,78239.56,21.0,0.0,0.0,0.0001]
[1777704412963,53.36,78239.56,21.0,0.0,0.0,0.0001]
[1777704418826,53.36,78239.74,21.0,0.0,0.0,0.0001]
[1777704423861,53.36,78239.65,21.0,0.0,0.0,0.0001]
[1777704428895,53.36,78242.92,21.0,0.0,0.0,9e-05]
[1777704433931,53.36,78247.02,21.0,0.0,0.0,9e-05]
[1777704438965,53.36,78247.68,21.0,0.0,0.0,9e-05]
[1777704444002,53.36,78250.93,21.0,0.0,0.0,9e-05]
[1777704449035,53.36,78251.39,21.0,0.0,0.0,9e-05]
[1777704454071,53.36,78255.32,21.0,0.0,0.0,9e-05]
[1777704459107,53.36,78257.75,21.0,0.0,0.0,9e-05]
[1777704464142,53.36,78258.6,21.0,0.0,0.0,9e-05]
[1777704470185,53.36,78258.77,21.0,0.0,0.0,9e-05]
[1777704475219,53.36,78259.73,21.0,0.0,0.0,9e-05]
[1777704481875,53.36,78260.53,21.0,0.0,0.0,9e-05]
[1777704491333,53.36,78275.11,21.0,0.0,0.0,9e-05]
[1777704497375,53.36,78276.12,21.0,0.0,0.0,9e-05]
[1777704502409,53.36,78279.96,21.0,0.0,0.0,9e-05]
[1777704507445,53.36,78280.19,21.0,0.0,0.0,9e-05]
[1777704512479,53.36,78280.37,21.0,0.0,0.0,9e-05]
[1777704517515,53.36,78283.18,21.0,0.0,0.0,9e-05]
[1777704522550,53.36,78289.71,21.0,0.0,0.0,8e-05]
[1777704527585,53.36,78290.22,21.0,0.0,0.0,8e-05]
[1777704532619,53.36,78291.28,21.0,0.0,0.0,8e-05]
[1777704537655,53.36,78292.0,21.0,0.0,0.0,8e-05]
[1777704542691,53.36,78291.64,21.0,0.0,0.0,8e-05]
[1777704547726,53.36,78293.49,21.0,0.0,0.0,8e-05]
[1777704552761,53.36,78296.96,21.0,0.0,0.0,8e-05]
[1777704557796,53.36,78298.49,21.0,0.0,0.0,8e-05]
[1777704562831,53.36,78300.71,21.0,0.0,0.0,8e-05]
[1777704567866,53.36,78301.32,21.0,0.0,0.0,8e-05]
[1777704572901,53.36,78301.73,21.0,0.0,0.0,8e-05]
[1777704577935,53.36,78302.66,21.0,0.0,0.0,8e-05]
[1777704588008,53.36,78302.51,21.0,0.0,0.0,8e-05]
[1777704593041,53.36,78302.78,21.0,0.0,0.0,8e-05]
[1777704598077,53.36,78302.03,21.0,0.0,0.0,8e-05]
[1777704604119,53.36,78302.02,21.0,0.0,0.0,8e-05]
[1777704609154,53.36,78300.65,21.0,0.0,0.0,8e-05]
[1777704614189,53.36,78300.83,21.0,0.0,0.0,8e-05]
[1777704621246,53.36,78298.84,21.0,0.0,0.0,8e-05]
[1777704626277,53.36,78298.02,21.0,0.0,0.0,8e-05]
[1777704631312,53.36,78298.86,21.0,0.0,0.0,8e-05]
[1777704636347,53.36,78299.2,21.0,0.0,0.0,8e-05]
[1777704637144,53.36,78299.2,21.0,0.0,0.0,8e-05]
[1777704642390,53.36,78298.51,21.0,0.0,0.0,8e-05]
[1777704647425,53.36,78300.59,21.0,0.0,0.0,8e-05]
[1777704652460,53.36,78300.56,21.0,0.0,0.0,8e-05]
[1777704657495,53.36,78300.49,21.0,0.0,0.0,8e-05]
[1777704662530,53.36,78302.88,21.0,0.0,0.0,8e-05]
[1777704668572,53.36,78303.06,21.0,0.0,0.0,8e-05]
[1777704673607,53.36,78300.29,21.0,0.0,0.0,8e-05]
[1777704678642,53.36,78298.03,21.0,0.0,0.0,8e-05]
[1777704684689,53.36,78296.47,21.0,0.0,0.0,8e-05]
[1777704690755,53.36,78312.74,21.0,0.0,0.0,8e-05]
[1777704691744,53.36,78322.52,21.0,0.0,0.0,8e-05]
[1777704696785,53.36,78313.83,21.0,0.0,0.0,8e-05]
[1777704702827,53.36,78313.76,21.0,0.0,0.0,8e-05]
[1777704707861,53.36,78312.01,21.0,0.0,0.0,8e-05]
[1777704712897,53.36,78312.34,21.0,0.0,0.0,8e-05]
[1777704718941,53.36,78311.87,21.0,0.0,0.0,8e-05]
[1777704723976,53.36,78305.68,21.0,0.0,0.0,8e-05]
[1777704729013,53.36,78303.16,21.0,0.0,0.0,8e-05]
[1777704734047,53.36,78293.09,21.0,0.0,0.0,8e-05]
[1777704740090,53.36,78289.32,21.0,0.0,0.0,8e-05]
[1777704745125,53.36,78289.22,21.0,0.0,0.0,8e-05]
[1777704750160,53.36,78285.1,21.0,0.0,0.0,8e-05]
[1777704750653,53.36,78285.1,21.0,0.0,0.0,8e-05]
[1777704756203,53.36,78282.16,21.0,0.0,0.0,8e-05]
[1777704761238,53.36,78287.25,21.0,0.0,0.0,8e-05]
[1777704766273,53.36,78287.12,21.0,0.0,0.0,8e-05]
[1777704771316,53.36,78285.19,21.0,0.0,0.0,8e-05]
[1777704777357,53.36,78285.43,21.0,0.0,0.0,8e-05]
[1777704782393,53.36,78285.51,21.0,0.0,0.0,8e-05]
[1777704787428,53.36,78294.03,21.0,0.0,0.0,8e-05]
[1777704792665,53.36,78296.7,21.0,0.0,0.0,8e-05]
[1777704798505,53.36,78296.71,21.0,0.0,0.0,8e-05]
[1777704803539,53.36,78296.71,21.0,0.0,0.0,8e-05]
[1777704808575,53.36,78296.43,21.0,0.0,0.0,8e-05]
[1777704813612,53.36,78297.07,21.0,0.0,0.0,8e-05]
[1777704818647,53.36,78297.48,21.0,0.0,0.0,8e-05]
[1777704824689,53.36,78297.46,21.0,0.0,0.0,8e-05]
[1777704830731,53.36,78297.1,21.0,0.0,0.0,8e-05]
[1777704831738,53.36,78313.92,21.0,0.0,0.0,8e-05]
[1777704836786,53.36,78321.94,21.0,0.0,0.0,8e-05]
[1777704842829,53.36,78318.65,21.0,0.0,0.0,8e-05]
[1777704847863,53.36,78318.89,21.0,0.0,0.0,8e-05]
[1777704852899,53.36,78316.81,21.0,0.0,0.0,8e-05]
[1777704857934,53.36,78318.51,21.0,0.0,0.0,8e-05]
[1777704863976,53.36,78317.89,21.0,0.0,0.0,8e-05]
[1777704870020,53.36,78317.71,21.0,0.0,0.0,8e-05]
[1777704875055,53.36,78313.08,21.0,0.0,0.0,8e-05]
[1777704881097,53.36,78311.92,21.0,0.0,0.0,8e-05]
[1777704887139,53.36,78311.97,21.0,0.0,0.0,8e-05]
[1777704892174,53.36,78312.01,21.0,0.0,0.0,8e-05]
[1777704898216,53.36,78311.97,21.0,0.0,0.0,8e-05]
[1777704903251,53.36,78311.52,21.0,0.0,0.0,8e-05]
[1777704909293,53.36,78312.1,21.0,0.0,0.0,8e-05]
[1777704914330,53.36,78312.08,21.0,0.0,0.0,8e-05]
[1777704919365,53.36,78311.78,21.0,0.0,0.0,8e-05]
[1777704924400,53.36,78312.02,21.0,0.0,0.0,8e-05]
[1777704933462,53.36,78311.91,21.0,0.0,0.0,8e-05]
[1777704938498,53.36,78311.98,21.0,0.0,0.0,8e-05]
[1777704945547,53.36,78312.05,21.0,0.0,0.0,8e-05]
[1777704950582,53.36,78305.39,21.0,0.0,0.0,8e-05]
[1777704955617,53.36,78303.38,21.0,0.0,0.0,8e-05]
[1777704960652,53.36,78303.28,21.0,0.0,0.0,8e-05]
[1777704965687,53.36,78303.45,21.0,0.0,0.0,8e-05]
[1777704972736,53.36,78303.71,21.0,0.0,0.0,8e-05]
[1777704977772,53.36,78302.34,21.0,0.0,0.0,8e-05]
[1777704982809,53.36,78301.76,21.0,0.0,0.0,8e-05]
[1777704987844,53.36,78302.15,21.0,0.0,0.0,8e-05]
[1777704992879,53.36,78302.45,21.0,0.0,0.0,8e-05]
[1777704998920,53.36,78302.33,21.0,0.0,0.0,8e-05]
[1777705003957,53.36,78301.44,21.0,0.0,0.0,8e-05]
[1777705015034,53.36,78301.2,21.0,0.0,0.0,8e-05]
[1777705020458,53.36,78301.3,21.0,0.0,0.0,8e-05]
[1777705026111,53.36,78302.89,21.0,0.0,0.0,8e-05]
[1777705031146,53.36,78306.98,21.0,0.0,0.0,8e-05]
[1777705036181,53.36,78309.6,21.0,0.0,0.0,8e-05]
[1777705041216,53.36,78313.67,21.0,0.0,0.0,7e-05]
[1777705046251,53.36,78311.82,21.0,0.0,0.0,8e-05]
[1777705051286,53.36,78312.06,21.0,0.0,0.0,7e-05]
[1777705058336,53.36,78311.73,21.0,0.0,0.0,7e-05]
[1777705065385,53.36,78311.62,21.0,0.0,0.0,7e-05]
[1777705070420,53.36,78311.07,21.0,0.0,0.0,7e-05]
[1777705078476,53.36,78311.07,21.0,0.0,0.0,7e-05]
[1777705086532,53.36,78310.91,21.0,0.0,0.0,7e-05]
[1777705091566,53.36,78311.19,21.0,0.0,0.0,7e-05]
[1777705096606,53.36,78311.45,21.0,0.0,0.0,7e-05]
[1777705101641,53.36,78311.33,21.0,0.0,0.0,7e-05]
[1777705107683,53.36,78311.91,21.0,0.0,0.0,7e-05]
[1777705113724,53.36,78311.25,21.0,0.0,0.0,7e-05]
[1777705118760,53.36,78311.62,21.0,0.0,0.0,7e-05]
[1777705123795,53.36,78311.31,21.0,0.0,0.0,7e-05]
[1777705127120,53.36,78323.77,21.0,0.0,0.0,7e-05]
[1777705127824,53.36,78335.74,21.0,0.0,0.0,7e-05]
[1777705129838,53.36,78323.85,21.0,0.0,0.0,7e-05]
[1777705134873,53.36,78327.75,21.0,0.0,0.0,7e-05]
[1777705139910,53.36,78328.92,21.0,0.0,0.0,7e-05]
[1777705144945,53.36,78328.67,21.0,0.0,0.0,7e-05]
[1777705150987,53.36,78329.25,21.0,0.0,0.0,7e-05]
[1777705156022,53.36,78330.03,21.0,0.0,0.0,7e-05]
[1777705161057,53.36,78330.47,21.0,0.0,0.0,7e-05]
[1777705166092,53.36,78332.56,21.0,0.0,0.0,7e-05]
[1777705172134,53.36,78332.01,21.0,0.0,0.0,7e-05]
[1777705177169,53.36,78331.6,21.0,0.0,0.0,7e-05]
[1777705182204,53.36,78348.38,21.0,0.0,0.0,7e-05]
[1777705185225,53.36,78322.72,21.0,0.0,0.0,7e-05]
[1777705190260,53.36,78319.72,21.0,0.0,0.0,7e-05]
[1777705195294,53.36,78320.31,21.0,0.0,0.0,7e-05]
[1777705200330,53.36,78320.13,21.0,0.0,0.0,7e-05]
[1777705205365,53.36,78319.84,21.0,0.0,0.0,7e-05]
[1777705211407,53.36,78320.19,21.0,0.0,0.0,7e-05]
[1777705216442,53.36,78322.89,21.0,0.0,0.0,7e-05]
[1777705221478,53.36,78325.2,21.0,0.0,0.0,7e-05]
[1777705225506,53.36,78337.18,21.0,0.0,0.0,7e-05]
[1777705230541,53.36,78339.07,21.0,0.0,0.0,7e-05]
[1777705235576,53.36,78343.59,21.0,0.0,0.0,7e-05]
[1777705240610,53.36,78342.69,21.0,0.0,0.0,7e-05]
[1777705246653,53.36,78343.02,21.0,0.0,0.0,7e-05]
[1777705252695,53.36,78341.06,21.0,0.0,0.0,7e-05]
[1777705257730,53.36,78342.2,21.0,0.0,0.0,7e-05]
[1777705262766,53.36,78342.0,21.0,0.0,0.0,7e-05]
[1777705268807,53.36,78342.85,21.0,0.0,0.0,7e-05]
[1777705273842,53.36,78343.22,21.0,0.0,0.0,7e-05]
[1777705279883,53.36,78341.45,21.0,0.0,0.0,7e-05]
[1777705284919,53.36,78341.68,21.0,0.0,0.0,7e-05]
[1777705290961,53.36,78341.75,21.0,0.0,0.0,7e-05]
[1777705297003,53.36,78341.62,21.0,0.0,0.0,7e-05]
[1777705302040,53.36,78341.57,21.0,0.0,0.0,7e-05]
[1777705308083,53.36,78336.2,21.0,0.0,0.0,7e-05]
[1777705313119,53.36,78336.1,21.0,0.0,0.0,7e-05]
[1777705318154,53.36,78332.14,21.0,0.0,0.0,7e-05]
[1777705323189,53.36,78330.84,21.0,0.0,0.0,7e-05]
[1777705328223,53.36,78330.75,21.0,0.0,0.0,7e-05]
[1777705333261,53.36,78330.14,21.0,0.0,0.0,7e-05]
[1777705339303,53.36,78330.5,21.0,0.0,0.0,7e-05]
[1777705344338,53.36,78329.35,21.0,0.0,0.0,7e-05]
[1777705349373,53.36,78329.42,21.0,0.0,0.0,7e-05]
[1777705355415,53.36,78328.32,21.0,0.0,0.0,7e-05]
[1777705360452,53.36,78327.51,21.0,0.0,0.0,7e-05]
[1777705365487,53.36,78324.77,21.0,0.0,0.0,7e-05]
[1777705370522,53.36,78318.27,21.0,0.0,0.0,7e-05]
[1777705376564,53.36,78318.2,21.0,0.0,0.0,7e-05]
[1777705381599,53.36,78318.63,21.0,0.0,0.0,7e-05]
[1777705386634,53.36,78318.01,21.0,0.0,0.0,7e-05]
[1777705391669,53.36,78318.06,21.0,0.0,0.0,7e-05]
[1777705396704,53.36,78318.23,21.0,0.0,0.0,7e-05]
[1777705401739,53.36,78317.31,21.0,0.0,0.0,7e-05]
[1777705406775,53.36,78316.77,21.0,0.0,0.0,7e-05]
[1777705411810,53.36,78316.57,21.0,0.0,0.0,7e-05]
[1777705416845,53.36,78316.76,21.0,0.0,0.0,7e-05]
[1777705421881,53.36,78316.9,21.0,0.0,0.0,7e-05]
[1777705426915,53.36,78316.67,21.0,0.0,0.0,7e-05]
[1777705431951,53.36,78309.73,21.0,0.0,0.0,7e-05]
[1777705436986,53.36,78309.93,21.0,0.0,0.0,7e-05]
[1777705442024,53.36,78309.92,21.0,0.0,0.0,7e-05]
[1777705447059,53.36,78309.63,21.0,0.0,0.0,7e-05]
[1777705452095,53.36,78308.52,21.0,0.0,0.0,7e-05]
[1777705457639,53.36,78308.43,21.0,0.0,0.0,7e-05]
[1777705464184,53.36,78308.46,21.0,0.0,0.0,7e-05]
[1777705470226,53.36,78304.06,21.0,0.0,0.0,7e-05]
[1777705475261,53.36,78306.67,21.0,0.0,0.0,7e-05]
[1777705480295,53.36,78306.33,21.0,0.0,0.0,7e-05]
[1777705486338,53.36,78306.15,21.0,0.0,0.0,7e-05]
[1777705491373,53.36,78306.36,21.0,0.0,0.0,7e-05]
[1777705497415,53.36,78305.94,21.0,0.0,0.0,7e-05]
[1777705502450,53.36,78305.26,21.0,0.0,0.0,7e-05]
[1777705507485,53.36,78305.92,21.0,0.0,0.0,7e-05]
[1777705512520,53.36,78309.41,21.0,0.0,0.0,7e-05]
[1777705517643,53.36,78309.29,21.0,0.0,0.0,7e-05]
[1777705523597,53.36,78312.81,21.0,0.0,0.0,7e-05]
[1777705529639,53.36,78313.82,21.0,0.0,0.0,7e-05]
[1777705534674,53.36,78315.94,21.0,0.0,0.0,7e-05]
[1777705537695,53.36,78303.88,21.0,0.0,0.0,7e-05]
[1777705542731,53.36,78304.1,21.0,0.0,0.0,7e-05]
[1777705548773,53.36,78304.67,21.0,0.0,0.0,7e-05]
[1777705554815,53.36,78304.48,21.0,0.0,0.0,7e-05]
[1777705559850,53.36,78303.36,21.0,0.0,0.0,7e-05]
[1777705564885,53.36,78303.29,21.0,0.0,0.0,7e-05]
[1777705569920,53.36,78309.17,21.0,0.0,0.0,7e-05]
[1777705574955,53.36,78312.4,21.0,0.0,0.0,7e-05]
[1777705579990,53.36,78316.35,21.0,0.0,0.0,7e-05]
[1777705585025,53.36,78315.99,21.0,0.0,0.0,7e-05]
[1777705590060,53.36,78316.18,21.0,0.0,0.0,7e-05]
[1777705595094,53.36,78317.49,21.0,0.0,0.0,7e-05]
[1777705602144,53.36,78317.24,21.0,0.0,0.0,7e-05]
[1777705608186,53.36,78316.61,21.0,0.0,0.0,7e-05]
[1777705613220,53.36,78316.24,21.0,0.0,0.0,7e-05]
[1777705618257,53.36,78316.46,21.0,0.0,0.0,7e-05]
[1777705623293,53.36,78316.47,21.0,0.0,0.0,7e-05]
[1777705628328,53.36,78316.62,21.0,0.0,0.0,7e-05]
[1777705633363,53.36,78316.69,21.0,0.0,0.0,7e-05]
[1777705639405,53.36,78316.51,21.0,0.0,0.0,7e-05]
[1777705644440,53.36,78316.54,21.0,0.0,0.0,7e-05]
[1777705650482,53.36,78315.81,21.0,0.0,0.0,7e-05]
[1777705655517,53.36,78315.13,21.0,0.0,0.0,7e-05]
[1777705661056,53.36,78315.17,21.0,0.0,0.0,7e-05]
[1777705666593,53.36,78316.23,21.0,0.0,0.0,7e-05]
[1777705671629,53.36,78319.13,21.0,0.0,0.0,7e-05]
[1777705676664,53.36,78318.53,21.0,0.0,0.0,7e-05]
[1777705681701,53.36,78317.5,21.0,0.0,0.0,7e-05]
[1777705686736,53.36,78317.28,21.0,0.0,0.0,7e-05]
[1777705691771,53.36,78317.21,21.0,0.0,0.0,7e-05]
[1777705696805,53.36,78317.09,21.0,0.0,0.0,7e-05]
[1777705702848,53.36,78316.14,21.0,0.0,0.0,7e-05]
[1777705707884,53.36,78316.46,21.0,0.0,0.0,7e-05]
[1777705712919,53.36,78315.57,21.0,0.0,0.0,7e-05]
[1777705717954,53.36,78315.77,21.0,0.0,0.0,7e-05]
[1777705722989,53.36,78316.15,21.0,0.0,0.0,7e-05]
[1777705728024,53.36,78315.87,21.0,0.0,0.0,7e-05]
[1777705734066,53.36,78315.93,21.0,0.0,0.0,7e-05]
[1777705740108,53.36,78316.1,21.0,0.0,0.0,7e-05]
[1777705745143,53.36,78315.8,21.0,0.0,0.0,7e-05]
[1777705750178,53.36,78316.05,21.0,0.0,0.0,7e-05]
[1777705754952,53.36,78315.94,21.0,0.0,0.0,7e-05]
[1777705760248,53.36,78315.65,21.0,0.0,0.0,7e-05]
[1777705766289,53.36,78315.7,21.0,0.0,0.0,7e-05]
[1777705771325,53.36,78315.6,21.0,0.0,0.0,7e-05]
[1777705776360,53.36,78314.89,21.0,0.0,0.0,7e-05]
[1777705782402,53.36,78314.56,21.0,0.0,0.0,7e-05]
[1777705787442,53.36,78314.65,21.0,0.0,0.0,7e-05]
[1777705792477,53.36,78314.71,21.0,0.0,0.0,7e-05]
[1777705798519,53.36,78317.22,21.0,0.0,0.0,7e-05]
[1777705803554,53.36,78316.49,21.0,0.0,0.0,7e-05]
[1777705808589,53.36,78316.24,21.0,0.0,0.0,7e-05]
[1777705814630,53.36,78315.87,21.0,0.0,0.0,7e-05]
[1777705819666,53.36,78315.87,21.0,0.0,0.0,7e-05]
[1777705824701,53.36,78314.5,21.0,0.0,0.0,7e-05]
[1777705829736,53.36,78314.84,21.0,0.0,0.0,7e-05]
[1777705834771,53.36,78306.11,21.0,0.0,0.0,7e-05]
[1777705839806,53.36,78305.78,21.0,0.0,0.0,7e-05]
[1777705844841,53.36,78305.96,21.0,0.0,0.0,7e-05]
[1777705851890,53.36,78305.62,21.0,0.0,0.0,7e-05]
[1777705857932,53.36,78305.68,21.0,0.0,0.0,7e-05]
[1777705862968,53.36,78311.52,21.0,0.0,0.0,7e-05]
[1777705868004,53.36,78311.36,21.0,0.0,0.0,7e-05]
[1777705873037,53.36,78313.4,21.0,0.0,0.0,7e-05]
[1777705878073,53.36,78314.14,21.0,0.0,0.0,7e-05]
[1777705883108,53.36,78313.96,21.0,0.0,0.0,7e-05]
[1777705888143,53.36,78313.7,21.0,0.0,0.0,7e-05]
[1777705893177,53.36,78313.31,21.0,0.0,0.0,7e-05]
[1777705898213,53.36,78313.17,21.0,0.0,0.0,7e-05]
[1777705905263,53.36,78312.98,21.0,0.0,0.0,7e-05]
[1777705910298,53.36,78312.23,21.0,0.0,0.0,7e-05]
[1777705915334,53.36,78311.9,21.0,0.0,0.0,7e-05]
[1777705920369,53.36,78309.42,21.0,0.0,0.0,7e-05]
[1777705925404,53.36,78302.77,21.0,0.0,0.0,7e-05]
[1777705931446,53.36,78302.59,21.0,0.0,0.0,7e-05]
[1777705936481,53.36,78302.81,21.0,0.0,0.0,7e-05]
[1777705941524,53.36,78302.96,21.0,0.0,0.0,7e-05]
[1777705946559,53.36,78303.18,21.0,0.0,0.0,7e-05]
[1777705952602,53.36,78304.09,21.0,0.0,0.0,7e-05]
[1777705962672,53.36,78304.31,21.0,0.0,0.0,7e-05]
[1777705968713,53.36,78303.16,21.0,0.0,0.0,7e-05]
[1777705973749,53.36,78303.01,21.0,0.0,0.0,7e-05]
[1777705978784,53.36,78303.12,21.0,0.0,0.0,7e-05]
[1777705983819,53.36,78303.07,21.0,0.0,0.0,7e-05]
[1777705988854,53.36,78303.12,21.0,0.0,0.0,7e-05]
[1777705993889,53.36,78303.04,21.0,0.0,0.0,7e-05]
[1777705998924,53.36,78303.07,21.0,0.0,0.0,7e-05]
[1777706003959,53.36,78305.89,21.0,0.0,0.0,7e-05]
[1777706008994,53.36,78307.08,21.0,0.0,0.0,7e-05]
[1777706017050,53.36,78308.3,21.0,0.0,0.0,7e-05]
[1777706023093,53.36,78307.49,21.0,0.0,0.0,7e-05]
[1777706030142,53.36,78308.02,21.0,0.0,0.0,7e-05]
[1777706035177,53.36,78308.3,21.0,0.0,0.0,7e-05]
[1777706040212,53.36,78308.03,21.0,0.0,0.0,7e-05]
[1777706050950,53.36,78308.18,21.0,0.0,0.0,7e-05]
[1777706055993,53.36,78308.18,21.0,0.0,0.0,7e-05]
[1777706061359,53.36,78308.19,21.0,0.0,0.0,7e-05]
[1777706066394,53.36,78307.93,21.0,0.0,0.0,7e-05]
[1777706071430,53.36,78308.2,21.0,0.0,0.0,6e-05]
[1777706076465,53.36,78308.18,21.0,0.0,0.0,6e-05]
[1777706081500,53.36,78308.22,21.0,0.0,0.0,6e-05]
[1777706088550,53.36,78308.0,21.0,0.0,0.0,6e-05]
[1777706093585,53.36,78313.45,21.0,0.0,0.0,6e-05]
[1777706098620,53.36,78315.3,21.0,0.0,0.0,6e-05]
[1777706103657,53.36,78315.99,21.0,0.0,0.0,6e-05]
[1777706109698,53.36,78315.97,21.0,0.0,0.0,6e-05]
[1777706114733,53.36,78315.91,21.0,0.0,0.0,6e-05]
[1777706119768,53.36,78315.83,21.0,0.0,0.0,6e-05]
[1777706125351,53.36,78312.79,21.0,0.0,0.0,6e-05]
[1777706131852,53.36,78312.49,21.0,0.0,0.0,6e-05]
[1777706136887,53.36,78312.27,21.0,0.0,0.0,6e-05]
[1777706141922,53.36,78312.4,21.0,0.0,0.0,6e-05]
[1777706147963,53.36,78312.26,21.0,0.0,0.0,6e-05]
[1777706152999,53.36,78312.13,21.0,0.0,0.0,6e-05]
[1777706158033,53.36,78311.16,21.0,0.0,0.0,6e-05]
[1777706163069,53.36,78311.07,21.0,0.0,0.0,6e-05]
[1777706171221,53.36,78310.98,21.0,0.0,0.0,6e-05]
[1777706180188,53.36,78310.96,21.0,0.0,0.0,6e-05]
[1777706192459,53.36,78311.5,21.0,0.0,0.0,6e-05]
[1777706198314,53.36,78311.51,21.0,0.0,0.0,6e-05]
[1777706206370,53.36,78310.14,21.0,0.0,0.0,6e-05]
[1777706211405,53.36,78307.37,21.0,0.0,0.0,6e-05]
[1777706216440,53.36,78306.26,21.0,0.0,0.0,6e-05]
[1777706221475,53.36,78306.01,21.0,0.0,0.0,6e-05]
[1777706226510,53.36,78305.91,21.0,0.0,0.0,6e-05]
[1777706236580,53.36,78305.95,21.0,0.0,0.0,6e-05]
[1777706242622,53.36,78305.9,21.0,0.0,0.0,6e-05]
[1777706254706,53.36,78306.47,21.0,0.0,0.0,6e-05]
[1777706259741,53.36,78306.22,21.0,0.0,0.0,6e-05]
[1777706265783,53.36,78306.15,21.0,0.0,0.0,6e-05]
[1777706270818,53.36,78305.99,21.0,0.0,0.0,6e-05]
[1777706276860,53.36,78305.96,21.0,0.0,0.0,6e-05]
[1777706281896,53.36,78305.86,21.0,0.0,0.0,6e-05]
[1777706287967,53.36,78313.66,21.0,0.0,0.0,6e-05]
[1777706293003,53.36,78312.39,21.0,0.0,0.0,6e-05]
[1777706300051,53.36,78312.35,21.0,0.0,0.0,6e-05]
[1777706305086,53.36,78312.31,21.0,0.0,0.0,6e-05]
[1777706310121,53.36,78312.47,21.0,0.0,0.0,6e-05]
[1777706316163,53.36,78312.72,21.0,0.0,0.0,6e-05]
[1777706321229,53.36,78312.43,21.0,0.0,0.0,6e-05]
[1777706329254,53.36,78312.24,21.0,0.0,0.0,6e-05]
[1777706334289,53.36,78312.18,21.0,0.0,0.0,6e-05]
[1777706339324,53.36,78309.1,21.0,0.0,0.0,6e-05]
[1777706344359,53.36,78309.36,21.0,0.0,0.0,6e-05]
[1777706349394,53.36,78309.55,21.0,0.0,0.0,6e-05]
[1777706354429,53.36,78309.9,21.0,0.0,0.0,6e-05]
[1777706359464,53.36,78309.43,21.0,0.0,0.0,6e-05]
[1777706364499,53.36,78309.23,21.0,0.0,0.0,6e-05]
[1777706369533,53.36,78309.07,21.0,0.0,0.0,6e-05]
[1777706374569,53.36,78308.91,21.0,0.0,0.0,6e-05]
[1777706379604,53.36,78309.14,21.0,0.0,0.0,6e-05]
[1777706385645,53.36,78316.79,21.0,0.0,0.0,6e-05]
[1777706390681,53.36,78313.99,21.0,0.0,0.0,6e-05]
[1777706395715,53.36,78313.71,21.0,0.0,0.0,6e-05]
[1777706400751,53.36,78313.67,21.0,0.0,0.0,6e-05]
[1777706406793,53.36,78313.82,21.0,0.0,0.0,6e-05]
[1777706414849,53.36,78314.23,21.0,0.0,0.0,6e-05]
[1777706419883,53.36,78314.95,21.0,0.0,0.0,6e-05]
[1777706424919,53.36,78319.16,21.0,0.0,0.0,6e-05]
[1777706429954,53.36,78319.12,21.0,0.0,0.0,6e-05]
[1777706434989,53.36,78318.7,21.0,0.0,0.0,6e-05]
[1777706441605,53.36,78318.7,21.0,0.0,0.0,6e-05]
[1777706448081,53.36,78318.29,21.0,0.0,0.0,6e-05]
[1777706450740,53.36,78318.37,21.0,0.0,0.0,6e-05]
[1777706451477,53.36,78318.51,21.0,0.0,0.0,6e-05]
[1777706456894,53.36,78318.6,21.0,0.0,0.0,6e-05]
[1777706462181,53.36,78318.65,21.0,0.0,0.0,6e-05]
[1777706467577,53.36,78318.85,21.0,0.0,0.0,6e-05]
[1777706473258,53.36,78318.81,21.0,0.0,0.0,6e-05]
[1777706478295,53.36,78321.55,21.0,0.0,0.0,6e-05]
[1777706483330,53.36,78324.08,21.0,0.0,0.0,6e-05]
[1777706488365,53.36,78324.12,21.0,0.0,0.0,6e-05]
[1777706493400,53.36,78323.84,21.0,0.0,0.0,6e-05]
[1777706498435,53.36,78324.83,21.0,0.0,0.0,6e-05]
[1777706504476,53.36,78324.93,21.0,0.0,0.0,6e-05]
[1777706509514,53.36,78325.76,21.0,0.0,0.0,6e-05]
[1777706514549,53.36,78325.71,21.0,0.0,0.0,6e-05]
[1777706519584,53.36,78325.79,21.0,0.0,0.0,6e-05]
[1777706524620,53.36,78325.7,21.0,0.0,0.0,6e-05]
[1777706531668,53.36,78326.1,21.0,0.0,0.0,6e-05]
[1777706537929,53.36,78326.29,21.0,0.0,0.0,6e-05]
[1777706543752,53.36,78328.99,21.0,0.0,0.0,6e-05]
[1777706548787,53.36,78328.59,21.0,0.0,0.0,6e-05]
[1777706553822,53.36,78328.74,21.0,0.0,0.0,6e-05]
[1777706558857,53.36,78328.94,21.0,0.0,0.0,6e-05]
[1777706563895,53.36,78332.48,21.0,0.0,0.0,6e-05]
[1777706568930,53.36,78334.5,21.0,0.0,0.0,6e-05]
[1777706573965,53.36,78337.03,21.0,0.0,0.0,6e-05]
[1777706579000,53.36,78337.19,21.0,0.0,0.0,6e-05]
[1777706584038,53.36,78337.62,21.0,0.0,0.0,6e-05]
[1777706589073,53.36,78337.7,21.0,0.0,0.0,6e-05]
[1777706594107,53.36,78333.07,21.0,0.0,0.0,6e-05]
[1777706600150,53.36,78332.18,21.0,0.0,0.0,6e-05]
[1777706610221,53.36,78332.54,21.0,0.0,0.0,6e-05]
[1777706615256,53.36,78332.7,21.0,0.0,0.0,6e-05]
[1777706620291,53.36,78334.79,21.0,0.0,0.0,6e-05]
[1777706625327,53.36,78334.6,21.0,0.0,0.0,6e-05]
[1777706630362,53.36,78334.36,21.0,0.0,0.0,6e-05]
[1777706636404,53.36,78334.17,21.0,0.0,0.0,6e-05]
[1777706641439,53.36,78336.7,21.0,0.0,0.0,6e-05]
[1777706653523,53.36,78336.73,21.0,0.0,0.0,6e-05]
[1777706658558,53.36,78336.43,21.0,0.0,0.0,6e-05]
[1777706663593,53.36,78336.15,21.0,0.0,0.0,6e-05]
[1777706669635,53.36,78336.04,21.0,0.0,0.0,6e-05]
[1777706674670,53.36,78336.01,21.0,0.0,0.0,6e-05]
[1777706680712,53.36,78335.03,21.0,0.0,0.0,6e-05]
[1777706685746,53.36,78329.99,21.0,0.0,0.0,6e-05]
[1777706692739,53.36,78329.56,21.0,0.0,0.0,6e-05]
[1777706698840,53.36,78329.56,21.0,0.0,0.0,6e-05]
[1777706705889,53.36,78327.19,21.0,0.0,0.0,6e-05]
[1777706710924,53.36,78327.32,21.0,0.0,0.0,6e-05]
[1777706718979,53.36,78327.14,21.0,0.0,0.0,6e-05]
[1777706726029,53.36,78327.31,21.0,0.0,0.0,6e-05]
[1777706732070,53.36,78326.58,21.0,0.0,0.0,6e-05]
[1777706738113,53.36,78326.64,21.0,0.0,0.0,6e-05]
[1777706744154,53.36,78326.15,21.0,0.0,0.0,6e-05]
[1777706749190,53.36,78326.28,21.0,0.0,0.0,6e-05]
[1777706754225,53.36,78326.26,21.0,0.0,0.0,6e-05]
[1777706759260,53.36,78325.88,21.0,0.0,0.0,6e-05]
[1777706764295,53.36,78325.62,21.0,0.0,0.0,6e-05]
[1777706769330,53.36,78325.39,21.0,0.0,0.0,6e-05]
[1777706774364,53.36,78324.63,21.0,0.0,0.0,6e-05]
[1777706781778,53.36,78324.44,21.0,0.0,0.0,6e-05]
[1777706789470,53.36,78325.31,21.0,0.0,0.0,6e-05]
[1777706794504,53.36,78324.55,21.0,0.0,0.0,6e-05]
[1777706799540,53.36,78326.61,21.0,0.0,0.0,6e-05]
[1777706806589,53.36,78326.13,21.0,0.0,0.0,6e-05]
[1777706811624,53.36,78326.32,21.0,0.0,0.0,6e-05]
[1777706816659,53.36,78325.16,21.0,0.0,0.0,6e-05]
[1777706821694,53.36,78323.82,21.0,0.0,0.0,6e-05]
[1777706826729,53.36,78323.98,21.0,0.0,0.0,6e-05]
[1777706831764,53.36,78323.82,21.0,0.0,0.0,6e-05]
[1777706838813,53.36,78324.15,21.0,0.0,0.0,6e-05]
[1777706844855,53.36,78323.97,21.0,0.0,0.0,6e-05]
[1777706853262,53.36,78324.06,21.0,0.0,0.0,6e-05]
[1777706861974,53.36,78324.98,21.0,0.0,0.0,6e-05]
[1777706869921,53.36,78324.88,21.0,0.0,0.0,6e-05]
[1777706875065,53.36,78325.96,21.0,0.0,0.0,6e-05]
[1777706880100,53.36,78325.34,21.0,0.0,0.0,6e-05]
[1777706887837,53.36,78324.06,21.0,0.0,0.0,6e-05]
[1777706893191,53.36,78324.36,21.0,0.0,0.0,6e-05]
[1777706899233,53.36,78324.18,21.0,0.0,0.0,6e-05]
[1777706904268,53.36,78324.21,21.0,0.0,0.0,6e-05]
[1777706909457,53.36,78324.06,21.0,0.0,0.0,6e-05]
[1777706917359,53.36,78324.57,21.0,0.0,0.0,6e-05]
[1777706922394,53.36,78322.25,21.0,0.0,0.0,6e-05]
[1777706931457,53.36,78322.01,21.0,0.0,0.0,6e-05]
[1777706936492,53.36,78322.13,21.0,0.0,0.0,6e-05]
[1777706941527,53.36,78320.18,21.0,0.0,0.0,6e-05]
[1777706946562,53.36,78319.02,21.0,0.0,0.0,6e-05]
[1777706951598,53.36,78319.18,21.0,0.0,0.0,6e-05]
[1777706956635,53.36,78319.02,21.0,0.0,0.0,6e-05]
[1777706961670,53.36,78318.98,21.0,0.0,0.0,6e-05]
[1777706977795,53.36,78318.83,21.0,0.0,0.0,6e-05]
[1777706983838,53.36,78318.58,21.0,0.0,0.0,6e-05]
[1777706988873,53.36,78318.86,21.0,0.0,0.0,6e-05]
[1777706993908,53.36,78318.68,21.0,0.0,0.0,6e-05]
[1777706998943,53.36,78318.97,21.0,0.0,0.0,6e-05]
[1777707006999,53.36,78318.15,21.0,0.0,0.0,6e-05]
[1777707012035,53.36,78318.36,21.0,0.0,0.0,6e-05]
[1777707017071,53.36,78318.19,21.0,0.0,0.0,6e-05]
[1777707023112,53.36,78318.61,21.0,0.0,0.0,6e-05]
[1777707028147,53.36,78318.77,21.0,0.0,0.0,6e-05]
[1777707033182,53.36,78318.38,21.0,0.0,0.0,6e-05]
[1777707039224,53.36,78324.47,21.0,0.0,0.0,5e-05]
[1777707044259,53.36,78324.69,21.0,0.0,0.0,5e-05]
[1777707049294,53.36,78324.89,21.0,0.0,0.0,5e-05]
[1777707056569,53.36,78324.89,21.0,0.0,0.0,5e-05]
[1777707063392,53.36,78321.31,21.0,0.0,0.0,5e-05]
[1777707068426,53.36,78314.68,21.0,0.0,0.0,6e-05]
[1777707073462,53.36,78312.81,21.0,0.0,0.0,6e-05]
[1777707078497,53.36,78313.31,21.0,0.0,0.0,6e-05]
[1777707083532,53.36,78313.09,21.0,0.0,0.0,6e-05]
[1777707088566,53.36,78312.41,21.0,0.0,0.0,6e-05]
[1777707093601,53.36,78312.12,21.0,0.0,0.0,6e-05]
[1777707099644,53.36,78312.12,21.0,0.0,0.0,6e-05]
[1777707104679,53.36,78304.01,21.0,0.0,0.0,6e-05]
[1777707109713,53.36,78302.48,21.0,0.0,0.0,6e-05]
[1777707118777,53.36,78301.89,21.0,0.0,0.0,6e-05]
[1777707123812,53.36,78296.18,21.0,0.0,0.0,6e-05]
[1777707128847,53.36,78292.67,21.0,0.0,0.0,6e-05]
[1777707133882,53.36,78292.49,21.0,0.0,0.0,6e-05]
[1777707138917,53.36,78291.29,21.0,0.0,0.0,6e-05]
[1777707143952,53.36,78290.59,21.0,0.0,0.0,6e-05]
[1777707149994,53.36,78292.07,21.0,0.0,0.0,6e-05]
[1777707155147,53.36,78292.01,21.0,0.0,0.0,6e-05]
[1777707162079,53.36,78290.88,21.0,0.0,0.0,6e-05]
[1777707167116,53.36,78290.23,21.0,0.0,0.0,6e-05]
[1777707172151,53.36,78290.22,21.0,0.0,0.0,6e-05]
[1777707177185,53.36,78290.27,21.0,0.0,0.0,6e-05]
[1777707182221,53.36,78290.52,21.0,0.0,0.0,6e-05]
[1777707187255,53.36,78298.94,21.0,0.0,0.0,6e-05]
[1777707192291,53.36,78299.44,21.0,0.0,0.0,6e-05]
[1777707197326,53.36,78298.53,21.0,0.0,0.0,6e-05]
[1777707202361,53.36,78298.5,21.0,0.0,0.0,6e-05]
[1777707207396,53.36,78291.59,21.0,0.0,0.0,6e-05]
[1777707212431,53.36,78288.31,21.0,0.0,0.0,6e-05]
[1777707217467,53.36,78287.33,21.0,0.0,0.0,6e-05]
[1777707223508,53.36,78286.99,21.0,0.0,0.0,6e-05]
[1777707229552,53.36,78287.21,21.0,0.0,0.0,6e-05]
[1777707234587,53.36,78287.0,21.0,0.0,0.0,6e-05]
[1777707241636,53.36,78287.22,21.0,0.0,0.0,6e-05]
[1777707246671,53.36,78287.09,21.0,0.0,0.0,6e-05]
[1777707254727,53.36,78286.74,21.0,0.0,0.0,6e-05]
[1777707259762,53.36,78282.75,21.0,0.0,0.0,6e-05]
[1777707264797,53.36,78282.51,21.0,0.0,0.0,6e-05]
[1777707269833,53.36,78274.94,21.0,0.0,0.0,6e-05]
[1777707274868,53.36,78273.63,21.0,0.0,0.0,6e-05]
[1777707280910,53.36,78273.21,21.0,0.0,0.0,6e-05]
[1777707287961,53.36,78273.51,21.0,0.0,0.0,6e-05]
[1777707294003,53.36,78273.26,21.0,0.0,0.0,6e-05]
[1777707299038,53.36,78272.51,21.0,0.0,0.0,6e-05]
[1777707305080,53.36,78272.84,21.0,0.0,0.0,6e-05]
[1777707310115,53.36,78272.93,21.0,0.0,0.0,6e-05]
[1777707315149,53.36,78272.99,21.0,0.0,0.0,6e-05]
[1777707320184,53.36,78274.35,21.0,0.0,0.0,6e-05]
[1777707325220,53.36,78279.97,21.0,0.0,0.0,6e-05]
[1777707331262,53.36,78279.98,21.0,0.0,0.0,6e-05]
[1777707336297,53.36,78279.97,21.0,0.0,0.0,6e-05]
[1777707342339,53.36,78279.47,21.0,0.0,0.0,6e-05]
[1777707349388,53.36,78279.54,21.0,0.0,0.0,6e-05]
[1777707354423,53.36,78277.7,21.0,0.0,0.0,6e-05]
[1777707361472,53.36,78277.82,21.0,0.0,0.0,6e-05]
[1777707367514,53.36,78277.65,21.0,0.0,0.0,6e-05]
[1777707372549,53.36,78277.18,21.0,0.0,0.0,6e-05]
[1777707377553,53.36,78277.43,21.0,0.0,0.0,6e-05]
[1777707384633,53.36,78276.96,21.0,0.0,0.0,6e-05]
[1777707389669,53.36,78274.31,21.0,0.0,0.0,6e-05]
[1777707394703,53.36,78271.2,21.0,0.0,0.0,6e-05]
[1777707399739,53.36,78271.47,21.0,0.0,0.0,6e-05]
[1777707404774,53.36,78269.86,21.0,0.0,0.0,6e-05]
[1777707409811,53.36,78268.51,21.0,0.0,0.0,6e-05]
[1777707414823,53.36,78269.31,21.0,0.0,0.0,6e-05]
[1777707419881,53.36,78265.03,21.0,0.0,0.0,6e-05]
[1777707424916,53.36,78261.25,21.0,0.0,0.0,6e-05]
[1777707429951,53.36,78255.98,21.0,0.0,0.0,6e-05]
[1777707434986,53.36,78252.89,21.0,0.0,0.0,6e-05]
[1777707440022,53.36,78252.07,21.0,0.0,0.0,6e-05]
[1777707445056,53.36,78252.05,21.0,0.0,0.0,6e-05]
[1777707450092,53.36,78252.14,21.0,0.0,0.0,6e-05]
[1777707455127,53.36,78251.21,21.0,0.0,0.0,6e-05]
[1777707460162,53.36,78250.35,21.0,0.0,0.0,6e-05]
[1777707465197,53.36,78250.42,21.0,0.0,0.0,6e-05]
[1777707470232,53.36,78250.33,21.0,0.0,0.0,6e-05]
[1777707475266,53.36,78250.42,21.0,0.0,0.0,6e-05]
[1777707481309,53.36,78250.49,21.0,0.0,0.0,6e-05]
[1777707487351,53.36,78250.32,21.0,0.0,0.0,6e-05]
[1777707492387,53.36,78250.2,21.0,0.0,0.0,6e-05]
[1777707498429,53.36,78249.42,21.0,0.0,0.0,6e-05]
[1777707503464,53.36,78249.29,21.0,0.0,0.0,6e-05]
[1777707509506,53.36,78246.57,21.0,0.0,0.0,6e-05]
[1777707514544,53.36,78243.86,21.0,0.0,0.0,6e-05]
[1777707519579,53.36,78244.21,21.0,0.0,0.0,6e-05]
[1777707524614,53.36,78248.06,21.0,0.0,0.0,6e-05]
[1777707537704,53.36,78246.63,21.0,0.0,0.0,6e-05]
[1777707544753,53.36,78246.23,21.0,0.0,0.0,6e-05]
[1777707550796,53.36,78246.36,21.0,0.0,0.0,6e-05]
[1777707556838,53.36,78246.93,21.0,0.0,0.0,6e-05]
[1777707561874,53.36,78247.02,21.0,0.0,0.0,6e-05]
[1777707567916,53.36,78247.08,21.0,0.0,0.0,6e-05]
[1777707572951,53.36,78247.75,21.0,0.0,0.0,6e-05]
[1777707577986,53.36,78252.4,21.0,0.0,0.0,6e-05]
[1777707584028,53.36,78252.37,21.0,0.0,0.0,6e-05]
[1777707589062,53.36,78252.41,21.0,0.0,0.0,6e-05]
[1777707594143,53.36,78253.37,21.0,0.0,0.0,6e-05]
[1777707599178,53.36,78253.58,21.0,0.0,0.0,6e-05]
[1777707604212,53.36,78254.44,21.0,0.0,0.0,6e-05]
[1777707609249,53.36,78254.0,21.0,0.0,0.0,6e-05]
[1777707614284,53.36,78253.97,21.0,0.0,0.0,6e-05]
[1777707619320,53.36,78249.3,21.0,0.0,0.0,6e-05]
[1777707625362,53.36,78246.26,21.0,0.0,0.0,6e-05]
[1777707630396,53.36,78245.57,21.0,0.0,0.0,6e-05]
[1777707636439,53.36,78245.73,21.0,0.0,0.0,6e-05]
[1777707641474,53.36,78245.64,21.0,0.0,0.0,6e-05]
[1777707646509,53.36,78244.51,21.0,0.0,0.0,6e-05]
[1777707652551,53.36,78241.24,21.0,0.0,0.0,6e-05]
[1777707657586,53.36,78241.06,21.0,0.0,0.0,6e-05]
[1777707662622,53.36,78241.13,21.0,0.0,0.0,6e-05]
[1777707667657,53.36,78240.96,21.0,0.0,0.0,6e-05]
[1777707672692,53.36,78242.2,21.0,0.0,0.0,6e-05]
[1777707677729,53.36,78242.53,21.0,0.0,0.0,6e-05]
[1777707683771,53.36,78242.43,21.0,0.0,0.0,6e-05]
[1777707690821,53.36,78242.26,21.0,0.0,0.0,6e-05]
[1777707697870,53.36,78242.36,21.0,0.0,0.0,6e-05]
[1777707702905,53.36,78242.28,21.0,0.0,0.0,6e-05]
[1777707707940,53.36,78241.0,21.0,0.0,0.0,6e-05]
[1777707712975,53.36,78241.27,21.0,0.0,0.0,6e-05]
[1777707718011,53.36,78232.93,21.0,0.0,0.0,6e-05]
[1777707723045,53.36,78231.84,21.0,0.0,0.0,6e-05]
[1777707728080,53.36,78231.8,21.0,0.0,0.0,6e-05]
[1777707733116,53.36,78230.2,21.0,0.0,0.0,6e-05]
[1777707738150,53.36,78227.67,21.0,0.0,0.0,6e-05]
[1777707743186,53.36,78227.39,21.0,0.0,0.0,6e-05]
[1777707745177,53.36,78227.39,21.0,0.0,0.0,6e-05]
[1777707750235,53.36,78227.07,21.0,0.0,0.0,6e-05]
[1777707755270,53.36,78226.46,21.0,0.0,0.0,6e-05]
[1777707757490,53.36,78226.47,21.0,0.0,0.0,6e-05]
[1777707763327,53.36,78226.25,21.0,0.0,0.0,6e-05]
[1777707768362,53.36,78226.13,21.0,0.0,0.0,6e-05]
[1777707773397,53.36,78225.53,21.0,0.0,0.0,6e-05]
[1777707779969,53.36,78225.81,21.0,0.0,0.0,6e-05]
[1777707785483,53.36,78225.41,21.0,0.0,0.0,6e-05]
[1777707790519,53.36,78224.23,21.0,0.0,0.0,6e-05]
[1777707795554,53.36,78224.29,21.0,0.0,0.0,6e-05]
[1777707800589,53.36,78224.47,21.0,0.0,0.0,6e-05]
[1777707805624,53.36,78224.27,21.0,0.0,0.0,6e-05]
[1777707810660,53.36,78223.47,21.0,0.0,0.0,6e-05]
[1777707815694,53.36,78223.39,21.0,0.0,0.0,6e-05]
[1777707820730,53.36,78223.21,21.0,0.0,0.0,6e-05]
[1777707826773,53.36,78217.04,21.0,0.0,0.0,6e-05]
[1777707831808,53.36,78216.34,21.0,0.0,0.0,6e-05]
[1777707836843,53.36,78215.3,21.0,0.0,0.0,6e-05]
[1777707841878,53.36,78216.15,21.0,0.0,0.0,6e-05]
[1777707846913,53.36,78215.83,21.0,0.0,0.0,6e-05]
[1777707851948,53.36,78214.27,21.0,0.0,0.0,6e-05]
[1777707856983,53.36,78213.96,21.0,0.0,0.0,6e-05]
[1777707862018,53.36,78213.92,21.0,0.0,0.0,6e-05]
[1777707867053,53.36,78213.31,21.0,0.0,0.0,6e-05]
[1777707872088,53.36,78216.45,21.0,0.0,0.0,6e-05]
[1777707879137,53.36,78216.67,21.0,0.0,0.0,6e-05]
[1777707884171,53.36,78216.56,21.0,0.0,0.0,6e-05]
[1777707889206,53.36,78216.2,21.0,0.0,0.0,6e-05]
[1777707896257,53.36,78216.06,21.0,0.0,0.0,6e-05]
[1777707901292,53.36,78225.7,21.0,0.0,0.0,6e-05]
[1777707903307,53.36,78246.74,21.0,0.0,0.0,6e-05]
[1777707908341,53.36,78239.27,21.0,0.0,0.0,6e-05]
[1777707913376,53.36,78239.37,21.0,0.0,0.0,6e-05]
[1777707918411,53.36,78239.51,21.0,0.0,0.0,6e-05]
[1777707924453,53.36,78233.51,21.0,0.0,0.0,6e-05]
[1777707929488,53.36,78233.72,21.0,0.0,0.0,6e-05]
[1777707935530,53.36,78233.94,21.0,0.0,0.0,6e-05]
[1777707941363,53.36,78234.05,21.0,0.0,0.0,6e-05]
[1777707946607,53.36,78233.61,21.0,0.0,0.0,6e-05]
[1777707951642,53.36,78232.79,21.0,0.0,0.0,6e-05]
[1777707956677,53.36,78232.74,21.0,0.0,0.0,6e-05]
[1777707962719,53.36,78232.43,21.0,0.0,0.0,6e-05]
[1777707967754,53.36,78231.81,21.0,0.0,0.0,6e-05]
[1777707972789,53.36,78231.57,21.0,0.0,0.0,6e-05]
[1777707977825,53.36,78231.51,21.0,0.0,0.0,6e-05]
[1777707985881,53.36,78230.47,21.0,0.0,0.0,6e-05]
[1777707990916,53.36,78229.12,21.0,0.0,0.0,6e-05]
[1777707996958,53.36,78228.17,21.0,0.0,0.0,6e-05]
[1777708003000,53.36,78227.85,21.0,0.0,0.0,6e-05]
[1777708009046,53.36,78227.48,21.0,0.0,0.0,6e-05]
[1777708017102,53.36,78227.22,21.0,0.0,0.0,6e-05]
[1777708022137,53.36,78225.82,21.0,0.0,0.0,6e-05]
[1777708027172,53.36,78225.18,21.0,0.0,0.0,6e-05]
[1777708034221,53.36,78225.87,21.0,0.0,0.0,6e-05]
[1777708040263,53.36,78225.65,21.0,0.0,0.0,6e-05]
[1777708045298,53.36,78226.04,21.0,0.0,0.0,6e-05]
[1777708051164,53.36,78225.49,21.0,0.0,0.0,6e-05]
[1777708057382,53.36,78225.54,21.0,0.0,0.0,6e-05]
[1777708065737,53.36,78225.44,21.0,0.0,0.0,6e-05]
[1777708071480,53.36,78225.53,21.0,0.0,0.0,6e-05]
[1777708076515,53.36,78225.13,21.0,0.0,0.0,6e-05]
[1777708082557,53.36,78225.28,21.0,0.0,0.0,6e-05]
[1777708087592,53.36,78225.29,21.0,0.0,0.0,6e-05]
[1777708095648,53.36,78225.21,21.0,0.0,0.0,6e-05]
[1777708101608,53.36,78224.96,21.0,0.0,0.0,6e-05]
[1777708106725,53.36,78221.76,21.0,0.0,0.0,6e-05]
[1777708111760,53.36,78221.45,21.0,0.0,0.0,6e-05]
[1777708116795,53.36,78219.68,21.0,0.0,0.0,6e-05]
[1777708122837,53.36,78219.63,21.0,0.0,0.0,6e-05]
[1777708127872,53.36,78220.03,21.0,0.0,0.0,6e-05]
[1777708132907,53.36,78220.12,21.0,0.0,0.0,6e-05]
[1777708138949,53.36,78228.69,21.0,0.0,0.0,6e-05]
[1777708143984,53.36,78228.11,21.0,0.0,0.0,6e-05]
[1777708149019,53.36,78227.01,21.0,0.0,0.0,6e-05]
[1777708155062,53.36,78227.05,21.0,0.0,0.0,6e-05]
[1777708161104,53.36,78226.66,21.0,0.0,0.0,6e-05]
[1777708166139,53.36,78226.64,21.0,0.0,0.0,6e-05]
[1777708171174,53.36,78223.82,21.0,0.0,0.0,6e-05]
[1777708176209,53.36,78222.07,21.0,0.0,0.0,6e-05]
[1777708181243,53.36,78217.37,21.0,0.0,0.0,6e-05]
[1777708187286,53.36,78216.42,21.0,0.0,0.0,6e-05]
[1777708192321,53.36,78215.16,21.0,0.0,0.0,6e-05]
[1777708197356,53.36,78214.52,21.0,0.0,0.0,6e-05]
[1777708202394,53.36,78213.67,21.0,0.0,0.0,6e-05]
[1777708207429,53.36,78213.71,21.0,0.0,0.0,6e-05]
[1777708213471,53.36,78213.69,21.0,0.0,0.0,6e-05]
[1777708220520,53.36,78212.31,21.0,0.0,0.0,6e-05]
[1777708225555,53.36,78212.26,21.0,0.0,0.0,6e-05]
[1777708230590,53.36,78211.92,21.0,0.0,0.0,6e-05]
[1777708237640,53.36,78211.96,21.0,0.0,0.0,6e-05]
[1777708243682,53.36,78211.99,21.0,0.0,0.0,6e-05]
[1777708248717,53.36,78211.98,21.0,0.0,0.0,6e-05]
[1777708256774,53.36,78211.74,21.0,0.0,0.0,6e-05]
[1777708261808,53.36,78211.62,21.0,0.0,0.0,6e-05]
[1777708264707,53.36,78210.44,21.0,0.0,0.0,6e-05]
[1777708265520,53.36,78210.72,21.0,0.0,0.0,6e-05]
[1777708270870,53.36,78209.49,21.0,0.0,0.0,6e-05]
[1777708275906,53.36,78208.45,21.0,0.0,0.0,6e-05]
[1777708280941,53.36,78208.7,21.0,0.0,0.0,6e-05]
[1777708285976,53.36,78207.66,21.0,0.0,0.0,6e-05]
[1777708291011,53.36,78207.26,21.0,0.0,0.0,6e-05]
[1777708297053,53.36,78207.45,21.0,0.0,0.0,6e-05]
[1777708302088,53.36,78207.16,21.0,0.0,0.0,6e-05]
[1777708308130,53.36,78207.16,21.0,0.0,0.0,6e-05]
[1777708313165,53.36,78206.38,21.0,0.0,0.0,6e-05]
[1777708318200,53.36,78205.63,21.0,0.0,0.0,6e-05]
[1777708326256,53.36,78205.1,21.0,0.0,0.0,6e-05]
[1777708331291,53.36,78208.18,21.0,0.0,0.0,6e-05]
[1777708337334,53.36,78207.95,21.0,0.0,0.0,6e-05]
[1777708349420,53.36,78207.75,21.0,0.0,0.0,6e-05]
[1777708354455,53.36,78207.38,21.0,0.0,0.0,6e-05]
[1777708360497,53.36,78207.43,21.0,0.0,0.0,6e-05]
[1777708366539,53.36,78206.69,21.0,0.0,0.0,6e-05]
[1777708371574,53.36,78206.67,21.0,0.0,0.0,6e-05]
[1777708376609,53.36,78206.46,21.0,0.0,0.0,6e-05]
[1777708383658,53.36,78205.93,21.0,0.0,0.0,6e-05]
[1777708388693,53.36,78206.13,21.0,0.0,0.0,6e-05]
[1777708393728,53.36,78206.04,21.0,0.0,0.0,6e-05]
[1777708398763,53.36,78206.1,21.0,0.0,0.0,6e-05]
[1777708403798,53.36,78206.29,21.0,0.0,0.0,6e-05]
[1777708408833,53.36,78205.89,21.0,0.0,0.0,6e-05]
[1777708415882,53.36,78205.16,21.0,0.0,0.0,6e-05]
[1777708420917,53.36,78206.08,21.0,0.0,0.0,6e-05]
[1777708425952,53.36,78205.86,21.0,0.0,0.0,6e-05]
[1777708430987,53.36,78201.96,21.0,0.0,0.0,6e-05]
[1777708436022,53.36,78200.08,21.0,0.0,0.0,6e-05]
[1777708444078,53.36,78203.99,21.0,0.0,0.0,6e-05]
[1777708457169,53.36,78204.12,21.0,0.0,0.0,6e-05]
[1777708467238,53.36,78204.12,21.0,0.0,0.0,6e-05]
[1777708472274,53.36,78203.62,21.0,0.0,0.0,6e-05]
[1777708477309,53.36,78203.21,21.0,0.0,0.0,6e-05]
[1777708483351,53.36,78212.62,21.0,0.0,0.0,6e-05]
[1777708488386,53.36,78212.74,21.0,0.0,0.0,6e-05]
[1777708494428,53.36,78217.77,21.0,0.0,0.0,6e-05]
[1777708500470,53.36,78218.34,21.0,0.0,0.0,6e-05]
[1777708505504,53.36,78218.26,21.0,0.0,0.0,6e-05]
[1777708510539,53.36,78218.11,21.0,0.0,0.0,6e-05]
[1777708515574,53.36,78218.29,21.0,0.0,0.0,6e-05]
[1777708520610,53.36,78220.73,21.0,0.0,0.0,6e-05]
[1777708525645,53.36,78222.3,21.0,0.0,0.0,6e-05]
[1777708530681,53.36,78216.36,21.0,0.0,0.0,6e-05]
[1777708535717,53.36,78215.47,21.0,0.0,0.0,6e-05]
[1777708540752,53.36,78215.79,21.0,0.0,0.0,6e-05]
[1777708546164,53.36,78215.83,21.0,0.0,0.0,6e-05]
[1777708553843,53.36,78215.89,21.0,0.0,0.0,6e-05]
[1777708559885,53.36,78216.0,21.0,0.0,0.0,6e-05]
[1777708564920,53.36,78216.03,21.0,0.0,0.0,6e-05]
[1777708571969,53.36,78215.95,21.0,0.0,0.0,6e-05]
[1777708578010,53.36,78216.1,21.0,0.0,0.0,6e-05]
[1777708583046,53.36,78216.01,21.0,0.0,0.0,6e-05]
[1777708588081,53.36,78215.74,21.0,0.0,0.0,6e-05]
[1777708595130,53.36,78215.58,21.0,0.0,0.0,6e-05]
[1777708600165,53.36,78212.05,21.0,0.0,0.0,6e-05]
[1777708605200,53.36,78211.92,21.0,0.0,0.0,6e-05]
[1777708610235,53.36,78210.89,21.0,0.0,0.0,6e-05]
[1777708616277,53.36,78211.42,21.0,0.0,0.0,6e-05]
[1777708621311,53.36,78210.01,21.0,0.0,0.0,6e-05]
[1777708626347,53.36,78209.82,21.0,0.0,0.0,6e-05]
[1777708631382,53.36,78209.79,21.0,0.0,0.0,6e-05]
[1777708636416,53.36,78209.1,21.0,0.0,0.0,6e-05]
[1777708641452,53.36,78208.69,21.0,0.0,0.0,6e-05]
[1777708646488,53.36,78207.68,21.0,0.0,0.0,6e-05]
[1777708651522,53.36,78207.51,21.0,0.0,0.0,6e-05]
[1777708656558,53.36,78205.85,21.0,0.0,0.0,6e-05]
[1777708663607,53.36,78205.63,21.0,0.0,0.0,6e-05]
[1777708668642,53.36,78204.83,21.0,0.0,0.0,6e-05]
[1777708675691,53.36,78204.64,21.0,0.0,0.0,6e-05]
[1777708680726,53.36,78204.61,21.0,0.0,0.0,6e-05]
[1777708686767,53.36,78204.42,21.0,0.0,0.0,6e-05]
[1777708691803,53.36,78204.38,21.0,0.0,0.0,6e-05]
[1777708697845,53.36,78203.56,21.0,0.0,0.0,6e-05]
[1777708703886,53.36,78203.28,21.0,0.0,0.0,6e-05]
[1777708708922,53.36,78203.02,21.0,0.0,0.0,6e-05]
[1777708713957,53.36,78204.21,21.0,0.0,0.0,6e-05]
[1777708718996,53.36,78209.19,21.0,0.0,0.0,5e-05]
[1777708724026,53.36,78208.52,21.0,0.0,0.0,5e-05]
[1777708731076,53.36,78208.47,21.0,0.0,0.0,5e-05]
[1777708737118,53.36,78206.8,21.0,0.0,0.0,6e-05]
[1777708742161,53.36,78206.66,21.0,0.0,0.0,6e-05]
[1777708747195,53.36,78207.0,21.0,0.0,0.0,6e-05]
[1777708752231,53.36,78206.88,21.0,0.0,0.0,6e-05]
[1777708757265,53.36,78206.9,21.0,0.0,0.0,6e-05]
[1777708763309,53.36,78206.8,21.0,0.0,0.0,6e-05]
[1777708768344,53.36,78206.87,21.0,0.0,0.0,6e-05]
[1777708773380,53.36,78206.55,21.0,0.0,0.0,5e-05]
[1777708779421,53.36,78206.55,21.0,0.0,0.0,5e-05]
[1777708784491,53.36,78206.63,21.0,0.0,0.0,5e-05]
[1777708790869,53.36,78206.02,21.0,0.0,0.0,5e-05]
[1777708796542,53.36,78212.93,21.0,0.0,0.0,5e-05]
[1777708800657,53.36,78214.99,21.0,0.0,0.0,5e-05]
[1777708800085,53.36,78214.99,21.0,0.0,0.0,5e-05]
[1777708811846,53.36,78214.99,21.0,0.0,0.0,5e-05]
[1777708811858,53.36,78164.64,21.0,0.0,0.0,6e-05]
[1777708817700,53.36,78160.6,21.0,0.0,0.0,6e-05]
[1777708819277,53.36,78160.6,21.0,0.0,0.0,6e-05]
[1777708819809,53.36,78162.88,21.0,0.0,0.0,6e-05]
[1777708826766,53.36,78171.4,21.0,0.0,0.0,6e-05]
[1777708831802,53.36,78171.83,21.0,0.0,0.0,6e-05]
[1777708836840,53.36,78167.71,21.0,0.0,0.0,6e-05]
[1777708841876,53.36,78169.86,21.0,0.0,0.0,6e-05]
[1777708846910,53.36,78172.15,21.0,0.0,0.0,6e-05]
[1777708851945,53.36,78172.64,21.0,0.0,0.0,6e-05]
[1777708857987,53.36,78173.39,21.0,0.0,0.0,6e-05]
[1777708863022,53.36,78173.67,21.0,0.0,0.0,6e-05]
[1777708868065,53.36,78173.75,21.0,0.0,0.0,6e-05]
[1777708874117,53.36,78172.69,21.0,0.0,0.0,6e-05]
[1777708880149,53.36,78163.6,21.0,0.0,0.0,6e-05]
[1777708885184,53.36,78163.57,21.0,0.0,0.0,6e-05]
[1777708890218,53.36,78163.81,21.0,0.0,0.0,6e-05]
[1777708893240,53.36,78171.89,21.0,0.0,0.0,6e-05]
[1777708898274,53.36,78173.26,21.0,0.0,0.0,6e-05]
[1777708908344,53.36,78175.63,21.0,0.0,0.0,6e-05]
[1777708913380,53.36,78178.91,21.0,0.0,0.0,6e-05]
[1777708918414,53.36,78182.51,21.0,0.0,0.0,6e-05]
[1777708924457,53.36,78182.13,21.0,0.0,0.0,6e-05]
[1777708929492,53.36,78185.88,21.0,0.0,0.0,6e-05]
[1777708930499,53.36,78201.76,21.0,0.0,0.0,5e-05]
[1777708935535,53.36,78200.14,21.0,0.0,0.0,5e-05]
[1777708941575,53.36,78200.36,21.0,0.0,0.0,5e-05]
[1777708946611,53.36,78200.15,21.0,0.0,0.0,5e-05]
[1777708951646,53.36,78200.21,21.0,0.0,0.0,5e-05]
[1777708956681,53.36,78200.19,21.0,0.0,0.0,5e-05]
[1777708962722,53.36,78199.76,21.0,0.0,0.0,5e-05]
[1777708972792,53.36,78199.74,21.0,0.0,0.0,5e-05]
[1777708978835,53.36,78199.82,21.0,0.0,0.0,5e-05]
[1777708984877,53.36,78199.89,21.0,0.0,0.0,5e-05]
[1777708990920,53.36,78199.8,21.0,0.0,0.0,5e-05]
[1777708995959,53.36,78189.78,21.0,0.0,0.0,6e-05]
[1777709000994,53.36,78196.74,21.0,0.0,0.0,5e-05]
[1777709008044,53.36,78196.05,21.0,0.0,0.0,5e-05]
[1777709009133,53.36,78196.05,21.0,0.0,0.0,5e-05]
[1777709015095,53.36,78196.26,21.0,0.0,0.0,5e-05]
[1777709021653,53.36,78196.14,21.0,0.0,0.0,5e-05]
[1777709027179,53.36,78195.93,21.0,0.0,0.0,5e-05]
[1777709034228,53.36,78196.19,21.0,0.0,0.0,5e-05]
[1777709041277,53.36,78195.64,21.0,0.0,0.0,5e-05]
[1777709046312,53.36,78196.0,21.0,0.0,0.0,5e-05]
[1777709053361,53.36,78195.74,21.0,0.0,0.0,5e-05]
[1777709058396,53.36,78196.23,21.0,0.0,0.0,5e-05]
[1777709067459,53.36,78196.33,21.0,0.0,0.0,5e-05]
[1777709073501,53.36,78195.93,21.0,0.0,0.0,5e-05]
[1777709078536,53.36,78195.89,21.0,0.0,0.0,5e-05]
[1777709087600,53.36,78196.04,21.0,0.0,0.0,5e-05]
[1777709092635,53.36,78196.51,21.0,0.0,0.0,5e-05]
[1777709097670,53.36,78196.31,21.0,0.0,0.0,5e-05]
[1777709102705,53.36,78196.3,21.0,0.0,0.0,5e-05]
[1777709107740,53.36,78196.11,21.0,0.0,0.0,5e-05]
[1777709112775,53.36,78195.63,21.0,0.0,0.0,5e-05]
[1777709122844,53.36,78195.49,21.0,0.0,0.0,5e-05]
[1777709128887,53.36,78195.5,21.0,0.0,0.0,5e-05]
[1777709133922,53.36,78195.43,21.0,0.0,0.0,5e-05]
[1777709139964,53.36,78195.67,21.0,0.0,0.0,5e-05]
[1777709144999,53.36,78196.17,21.0,0.0,0.0,5e-05]
[1777709150033,53.36,78203.39,21.0,0.0,0.0,5e-05]
[1777709155069,53.36,78202.66,21.0,0.0,0.0,5e-05]
[1777709160104,53.36,78202.65,21.0,0.0,0.0,5e-05]
[1777709165139,53.36,78202.34,21.0,0.0,0.0,5e-05]
[1777709170174,53.36,78202.34,21.0,0.0,0.0,5e-05]
[1777709175209,53.36,78202.25,21.0,0.0,0.0,5e-05]
[1777709180244,53.36,78201.23,21.0,0.0,0.0,5e-05]
[1777709185279,53.36,78202.03,21.0,0.0,0.0,5e-05]
[1777709192332,53.36,78202.2,21.0,0.0,0.0,5e-05]
[1777709197367,53.36,78202.89,21.0,0.0,0.0,5e-05]
[1777709203409,53.36,78202.94,21.0,0.0,0.0,5e-05]
[1777709209451,53.36,78202.06,21.0,0.0,0.0,5e-05]
[1777709214486,53.36,78202.13,21.0,0.0,0.0,5e-05]
[1777709221536,53.36,78201.94,21.0,0.0,0.0,5e-05]
[1777709226570,53.36,78201.39,21.0,0.0,0.0,5e-05]
[1777709231605,53.36,78201.76,21.0,0.0,0.0,5e-05]
[1777709236641,53.36,78202.02,21.0,0.0,0.0,5e-05]
[1777709242683,53.36,78202.31,21.0,0.0,0.0,5e-05]
[1777709248724,53.36,78203.04,21.0,0.0,0.0,5e-05]
[1777709254768,53.36,78200.61,21.0,0.0,0.0,5e-05]
[1777709264839,53.36,78200.72,21.0,0.0,0.0,5e-05]
[1777709274909,53.36,78200.66,21.0,0.0,0.0,5e-05]
[1777709279944,53.36,78200.78,21.0,0.0,0.0,5e-05]
[1777709285986,53.36,78200.61,21.0,0.0,0.0,5e-05]
[1777709291023,53.36,78200.82,21.0,0.0,0.0,5e-05]
[1777709296056,53.36,78200.89,21.0,0.0,0.0,5e-05]
[1777709305119,53.36,78200.75,21.0,0.0,0.0,5e-05]
[1777709310154,53.36,78200.71,21.0,0.0,0.0,5e-05]
[1777709315188,53.36,78200.82,21.0,0.0,0.0,5e-05]
[1777709320224,53.36,78200.78,21.0,0.0,0.0,5e-05]
[1777709325259,53.36,78200.82,21.0,0.0,0.0,5e-05]
[1777709330295,53.36,78201.17,21.0,0.0,0.0,5e-05]
[1777709335330,53.36,78201.21,21.0,0.0,0.0,5e-05]
[1777709340365,53.36,78203.01,21.0,0.0,0.0,5e-05]
[1777709352449,53.36,78208.65,21.0,0.0,0.0,5e-05]
[1777709357484,53.36,78208.99,21.0,0.0,0.0,5e-05]
[1777709364533,53.36,78209.21,21.0,0.0,0.0,5e-05]
[1777709375609,53.36,78211.44,21.0,0.0,0.0,5e-05]
[1777709383666,53.36,78209.29,21.0,0.0,0.0,5e-05]
[1777709394743,53.36,78215.67,21.0,0.0,0.0,5e-05]
[1777709399777,53.36,78214.76,21.0,0.0,0.0,5e-05]
[1777709404813,53.36,78214.24,21.0,0.0,0.0,5e-05]
[1777709412869,53.36,78214.72,21.0,0.0,0.0,5e-05]
[1777709419918,53.36,78216.84,21.0,0.0,0.0,5e-05]
[1777709425065,53.36,78214.58,21.0,0.0,0.0,5e-05]
[1777709432002,53.36,78214.57,21.0,0.0,0.0,5e-05]
[1777709437037,53.36,78214.64,21.0,0.0,0.0,5e-05]
[1777709442072,53.36,78216.2,21.0,0.0,0.0,5e-05]
[1777709447107,53.36,78213.58,21.0,0.0,0.0,5e-05]
[1777709457177,53.36,78212.48,21.0,0.0,0.0,5e-05]
[1777709462214,53.36,78213.04,21.0,0.0,0.0,5e-05]
[1777709467249,53.36,78224.99,21.0,0.0,0.0,5e-05]
[1777709472283,53.36,78231.85,21.0,0.0,0.0,5e-05]
[1777709477319,53.36,78231.47,21.0,0.0,0.0,5e-05]
[1777709482354,53.36,78232.2,21.0,0.0,0.0,5e-05]
[1777709487389,53.36,78233.8,21.0,0.0,0.0,5e-05]
[1777709492426,53.36,78238.95,21.0,0.0,0.0,5e-05]
[1777709498468,53.36,78240.18,21.0,0.0,0.0,5e-05]
[1777709503503,53.36,78240.6,21.0,0.0,0.0,5e-05]
[1777709508538,53.36,78242.48,21.0,0.0,0.0,5e-05]
[1777709518608,53.36,78244.89,21.0,0.0,0.0,4e-05]
[1777709523643,53.36,78239.93,21.0,0.0,0.0,5e-05]
[1777709528678,53.36,78239.59,21.0,0.0,0.0,5e-05]
[1777709533713,53.36,78239.61,21.0,0.0,0.0,5e-05]
[1777709538747,53.36,78241.86,21.0,0.0,0.0,5e-05]
[1777709543783,53.36,78240.34,21.0,0.0,0.0,5e-05]
[1777709548817,53.36,78243.69,21.0,0.0,0.0,5e-05]
[1777709554860,53.36,78243.67,21.0,0.0,0.0,4e-05]
[1777709559895,53.36,78246.56,21.0,0.0,0.0,4e-05]
[1777709566945,53.36,78249.57,21.0,0.0,0.0,4e-05]
[1777709571979,53.36,78248.16,21.0,0.0,0.0,4e-05]
[1777709577017,53.36,78248.2,21.0,0.0,0.0,4e-05]
[1777709582052,53.36,78249.77,21.0,0.0,0.0,4e-05]
[1777709590108,53.36,78249.98,21.0,0.0,0.0,4e-05]
[1777709595143,53.36,78254.57,21.0,0.0,0.0,4e-05]
[1777709601185,53.36,78256.24,21.0,0.0,0.0,4e-05]
[1777709606219,53.36,78256.57,21.0,0.0,0.0,4e-05]
[1777709611255,53.36,78254.62,21.0,0.0,0.0,4e-05]
[1777709617296,53.36,78254.56,21.0,0.0,0.0,4e-05]
[1777709626360,53.36,78254.75,21.0,0.0,0.0,4e-05]
[1777709631395,53.36,78254.71,21.0,0.0,0.0,4e-05]
[1777709636430,53.36,78252.4,21.0,0.0,0.0,4e-05]
[1777709641465,53.36,78253.4,21.0,0.0,0.0,4e-05]
[1777709646500,53.36,78251.9,21.0,0.0,0.0,4e-05]
[1777709652541,53.36,78252.14,21.0,0.0,0.0,4e-05]
[1777709659592,53.36,78251.53,21.0,0.0,0.0,4e-05]
[1777709664627,53.36,78251.92,21.0,0.0,0.0,4e-05]
[1777709671716,53.36,78252.0,21.0,0.0,0.0,4e-05]
[1777709677718,53.36,78252.97,21.0,0.0,0.0,4e-05]
[1777709682753,53.36,78251.73,21.0,0.0,0.0,4e-05]
[1777709687788,53.36,78255.26,21.0,0.0,0.0,4e-05]
[1777709692824,53.36,78251.76,21.0,0.0,0.0,4e-05]
[1777709700880,53.36,78252.48,21.0,0.0,0.0,4e-05]
[1777709705915,53.36,78252.53,21.0,0.0,0.0,4e-05]
[1777709710950,53.36,78252.46,21.0,0.0,0.0,4e-05]
[1777709715985,53.36,78243.77,21.0,0.0,0.0,4e-05]
[1777709721020,53.36,78250.31,21.0,0.0,0.0,4e-05]
[1777709726055,53.36,78250.11,21.0,0.0,0.0,4e-05]
[1777709733105,53.36,78249.39,21.0,0.0,0.0,4e-05]
[1777709738141,53.36,78250.15,21.0,0.0,0.0,4e-05]
[1777709743176,53.36,78249.69,21.0,0.0,0.0,4e-05]
[1777709751232,53.36,78249.63,21.0,0.0,0.0,4e-05]
[1777709756266,53.36,78249.56,21.0,0.0,0.0,4e-05]
[1777709762309,53.36,78250.01,21.0,0.0,0.0,4e-05]
[1777709767344,53.36,78245.5,21.0,0.0,0.0,4e-05]
[1777709772380,53.36,78243.01,21.0,0.0,0.0,4e-05]
[1777709777414,53.36,78243.07,21.0,0.0,0.0,4e-05]
[1777709782449,53.36,78243.04,21.0,0.0,0.0,4e-05]
[1777709787484,53.36,78243.18,21.0,0.0,0.0,4e-05]
[1777709792518,53.36,78243.58,21.0,0.0,0.0,4e-05]
[1777709800578,53.36,78244.41,21.0,0.0,0.0,4e-05]
[1777709808634,53.36,78243.9,21.0,0.0,0.0,4e-05]
[1777709813669,53.36,78243.97,21.0,0.0,0.0,4e-05]
[1777709818704,53.36,78243.64,21.0,0.0,0.0,4e-05]
[1777709824105,53.36,78243.79,21.0,0.0,0.0,4e-05]
[1777709829781,53.36,78234.04,21.0,0.0,0.0,4e-05]
[1777709834816,53.36,78231.8,21.0,0.0,0.0,4e-05]
[1777709839851,53.36,78233.59,21.0,0.0,0.0,4e-05]
[1777709844886,53.36,78233.6,21.0,0.0,0.0,4e-05]
[1777709850928,53.36,78233.78,21.0,0.0,0.0,4e-05]
[1777709855964,53.36,78231.45,21.0,0.0,0.0,4e-05]
[1777709861683,53.36,78231.5,21.0,0.0,0.0,4e-05]
[1777709873082,53.36,78232.42,21.0,0.0,0.0,4e-05]
[1777709878118,53.36,78236.16,21.0,0.0,0.0,4e-05]
[1777709883152,53.36,78237.02,21.0,0.0,0.0,4e-05]
[1777709892215,53.36,78238.94,21.0,0.0,0.0,4e-05]
[1777709898258,53.36,78236.67,21.0,0.0,0.0,4e-05]
[1777709903293,53.36,78236.52,21.0,0.0,0.0,4e-05]
[1777709909334,53.36,78238.41,21.0,0.0,0.0,4e-05]
[1777709914370,53.36,78239.85,21.0,0.0,0.0,4e-05]
[1777709920412,53.36,78240.17,21.0,0.0,0.0,4e-05]
[1777709925447,53.36,78240.34,21.0,0.0,0.0,4e-05]
[1777709932496,53.36,78240.91,21.0,0.0,0.0,4e-05]
[1777709937531,53.36,78243.27,21.0,0.0,0.0,4e-05]
[1777709942566,53.36,78243.5,21.0,0.0,0.0,4e-05]
[1777709947601,53.36,78256.94,21.0,0.0,0.0,4e-05]
[1777709952636,53.36,78258.29,21.0,0.0,0.0,4e-05]
[1777709957670,53.36,78260.08,21.0,0.0,0.0,4e-05]
[1777709962706,53.36,78258.33,21.0,0.0,0.0,4e-05]
[1777709968747,53.36,78258.19,21.0,0.0,0.0,4e-05]
[1777709974790,53.36,78258.47,21.0,0.0,0.0,4e-05]
[1777709982845,53.36,78257.19,21.0,0.0,0.0,4e-05]
[1777709987881,53.36,78254.7,21.0,0.0,0.0,4e-05]
[1777709992917,53.36,78254.7,21.0,0.0,0.0,4e-05]
[1777709997952,53.36,78254.66,21.0,0.0,0.0,4e-05]
[1777710002987,53.36,78254.66,21.0,0.0,0.0,4e-05]
[1777710008021,53.36,78254.72,21.0,0.0,0.0,4e-05]
[1777710013058,53.36,78254.52,21.0,0.0,0.0,4e-05]
[1777710020144,53.36,78254.74,21.0,0.0,0.0,4e-05]
[1777710031222,53.36,78256.22,21.0,0.0,0.0,4e-05]
[1777710040285,53.36,78256.14,21.0,0.0,0.0,4e-05]
[1777710045320,53.36,78255.32,21.0,0.0,0.0,4e-05]
[1777710050355,53.36,78257.7,21.0,0.0,0.0,4e-05]
[1777710062439,53.36,78255.52,21.0,0.0,0.0,4e-05]
[1777710075530,53.36,78255.48,21.0,0.0,0.0,4e-05]
[1777710081064,53.36,78255.48,21.0,0.0,0.0,4e-05]
[1777710087614,53.36,78257.61,21.0,0.0,0.0,4e-05]
[1777710092649,53.36,78257.76,21.0,0.0,0.0,4e-05]
[1777710097684,53.36,78255.45,21.0,0.0,0.0,4e-05]
[1777710103726,53.36,78256.15,21.0,0.0,0.0,4e-05]
[1777710108761,53.36,78256.81,21.0,0.0,0.0,4e-05]
[1777710115810,53.36,78262.32,21.0,0.0,0.0,4e-05]
[1777710120845,53.36,78271.69,21.0,0.0,0.0,4e-05]
[1777710125881,53.36,78270.84,21.0,0.0,0.0,4e-05]
[1777710130916,53.36,78269.58,21.0,0.0,0.0,4e-05]
[1777710135951,53.36,78268.21,21.0,0.0,0.0,4e-05]
[1777710141993,53.36,78267.81,21.0,0.0,0.0,4e-05]
[1777710147027,53.36,78267.28,21.0,0.0,0.0,4e-05]
[1777710157274,53.36,78267.4,21.0,0.0,0.0,4e-05]
[1777710163139,53.36,78266.82,21.0,0.0,0.0,4e-05]
[1777710169625,53.36,78266.96,21.0,0.0,0.0,4e-05]
[1777710175224,53.36,78268.85,21.0,0.0,0.0,4e-05]
[1777710181266,53.36,78269.81,21.0,0.0,0.0,4e-05]
[1777710186301,53.36,78270.24,21.0,0.0,0.0,4e-05]
[1777710191336,53.36,78269.82,21.0,0.0,0.0,4e-05]
[1777710196375,53.36,78269.85,21.0,0.0,0.0,4e-05]
[1777710201410,53.36,78269.99,21.0,0.0,0.0,4e-05]
[1777710208473,53.36,78270.83,21.0,0.0,0.0,4e-05]
[1777710213508,53.36,78272.22,21.0,0.0,0.0,4e-05]
[1777710219550,53.36,78272.14,21.0,0.0,0.0,4e-05]
[1777710224585,53.36,78272.95,21.0,0.0,0.0,4e-05]
[1777710231634,53.36,78273.19,21.0,0.0,0.0,4e-05]
[1777710236669,53.36,78273.09,21.0,0.0,0.0,4e-05]
[1777710241703,53.36,78273.02,21.0,0.0,0.0,4e-05]
[1777710246738,53.36,78273.23,21.0,0.0,0.0,4e-05]
[1777710251774,53.36,78273.16,21.0,0.0,0.0,4e-05]
[1777710256809,53.36,78274.04,21.0,0.0,0.0,4e-05]
[1777710263858,53.36,78275.62,21.0,0.0,0.0,4e-05]
[1777710268893,53.36,78277.22,21.0,0.0,0.0,4e-05]
[1777710273928,53.36,78276.85,21.0,0.0,0.0,4e-05]
[1777710278962,53.36,78276.97,21.0,0.0,0.0,4e-05]
[1777710283997,53.36,78280.03,21.0,0.0,0.0,4e-05]
[1777710289032,53.36,78281.1,21.0,0.0,0.0,4e-05]
[1777710294068,53.36,78281.23,21.0,0.0,0.0,4e-05]
[1777710300110,53.36,78281.12,21.0,0.0,0.0,4e-05]
[1777710305145,53.36,78280.92,21.0,0.0,0.0,4e-05]
[1777710310180,53.36,78283.15,21.0,0.0,0.0,4e-05]
[1777710319243,53.36,78283.24,21.0,0.0,0.0,4e-05]
[1777710324278,53.36,78283.55,21.0,0.0,0.0,4e-05]
[1777710329313,53.36,78286.1,21.0,0.0,0.0,4e-05]
[1777710335354,53.36,78286.33,21.0,0.0,0.0,4e-05]
[1777710340390,53.36,78286.04,21.0,0.0,0.0,4e-05]
[1777710350459,53.36,78286.15,21.0,0.0,0.0,4e-05]
[1777710355495,53.36,78285.95,21.0,0.0,0.0,4e-05]
[1777710361538,53.36,78285.83,21.0,0.0,0.0,4e-05]
[1777710367579,53.36,78280.67,21.0,0.0,0.0,4e-05]
[1777710372615,53.36,78280.07,21.0,0.0,0.0,4e-05]
[1777710377650,53.36,78279.83,21.0,0.0,0.0,4e-05]
[1777710382684,53.36,78278.94,21.0,0.0,0.0,4e-05]
[1777710387720,53.36,78278.95,21.0,0.0,0.0,4e-05]
[1777710392772,53.36,78278.93,21.0,0.0,0.0,4e-05]
[1777710397945,53.36,78279.08,21.0,0.0,0.0,4e-05]
[1777710404856,53.36,78279.08,21.0,0.0,0.0,4e-05]
[1777710409891,53.36,78278.55,21.0,0.0,0.0,4e-05]
[1777710414926,53.36,78278.7,21.0,0.0,0.0,4e-05]
[1777710419961,53.36,78278.7,21.0,0.0,0.0,4e-05]
[1777710424996,53.36,78278.86,21.0,0.0,0.0,4e-05]
[1777710430030,53.36,78278.81,21.0,0.0,0.0,4e-05]
[1777710435066,53.36,78286.41,21.0,0.0,0.0,4e-05]
[1777710440100,53.36,78285.95,21.0,0.0,0.0,4e-05]
[1777710445136,53.36,78286.08,21.0,0.0,0.0,4e-05]
[1777710451177,53.36,78287.03,21.0,0.0,0.0,4e-05]
[1777710456213,53.36,78287.01,21.0,0.0,0.0,4e-05]
[1777710461247,53.36,78286.9,21.0,0.0,0.0,4e-05]
[1777710466284,53.36,78287.03,21.0,0.0,0.0,4e-05]
[1777710471320,53.36,78286.76,21.0,0.0,0.0,4e-05]
[1777710476355,53.36,78286.66,21.0,0.0,0.0,4e-05]
[1777710481390,53.36,78286.67,21.0,0.0,0.0,4e-05]
[1777710488725,53.36,78286.71,21.0,0.0,0.0,4e-05]
[1777710494481,53.36,78286.85,21.0,0.0,0.0,4e-05]
[1777710499516,53.36,78286.89,21.0,0.0,0.0,4e-05]
[1777710504551,53.36,78283.88,21.0,0.0,0.0,4e-05]
[1777710509631,53.36,78283.78,21.0,0.0,0.0,4e-05]
[1777710515629,53.36,78283.72,21.0,0.0,0.0,3e-05]
[1777710525699,53.36,78283.72,21.0,0.0,0.0,3e-05]
[1777710531670,53.36,78283.73,21.0,0.0,0.0,3e-05]
[1777710540805,53.36,78282.56,21.0,0.0,0.0,4e-05]
[1777710545840,53.36,78279.29,21.0,0.0,0.0,4e-05]
[1777710551881,53.36,78279.4,21.0,0.0,0.0,4e-05]
[1777710556921,53.36,78279.69,21.0,0.0,0.0,4e-05]
[1777710561956,53.36,78279.61,21.0,0.0,0.0,4e-05]
[1777710566991,53.36,78279.21,21.0,0.0,0.0,4e-05]
[1777710573037,53.36,78279.18,21.0,0.0,0.0,4e-05]
[1777710578069,53.36,78279.11,21.0,0.0,0.0,3e-05]
[1777710584123,53.36,78278.7,21.0,0.0,0.0,4e-05]
[1777710589158,53.36,78278.18,21.0,0.0,0.0,4e-05]
[1777710597355,53.36,78278.2,21.0,0.0,0.0,4e-05]
[1777710604263,53.36,78277.81,21.0,0.0,0.0,4e-05]
[1777710609298,53.36,78277.77,21.0,0.0,0.0,4e-05]
[1777710615470,53.36,78277.74,21.0,0.0,0.0,4e-05]
[1777710621382,53.36,78277.77,21.0,0.0,0.0,4e-05]
[1777710628431,53.36,78277.81,21.0,0.0,0.0,4e-05]
[1777710633466,53.36,78277.72,21.0,0.0,0.0,3e-05]
[1777710638501,53.36,78277.61,21.0,0.0,0.0,3e-05]
[1777710643536,53.36,78277.16,21.0,0.0,0.0,3e-05]
[1777710649578,53.36,78277.17,21.0,0.0,0.0,3e-05]
[1777710656627,53.36,78278.63,21.0,0.0,0.0,3e-05]
[1777710662669,53.36,78279.67,21.0,0.0,0.0,3e-05]
[1777710667704,53.36,78284.74,21.0,0.0,0.0,3e-05]
[1777710672739,53.36,78290.09,21.0,0.0,0.0,3e-05]
[1777710677774,53.36,78290.16,21.0,0.0,0.0,3e-05]
[1777710682808,53.36,78289.91,21.0,0.0,0.0,3e-05]
[1777710687844,53.36,78290.2,21.0,0.0,0.0,3e-05]
[1777710692879,53.36,78287.86,21.0,0.0,0.0,3e-05]
[1777710697914,53.36,78289.39,21.0,0.0,0.0,3e-05]
[1777710703955,53.36,78289.6,21.0,0.0,0.0,3e-05]
[1777710708991,53.36,78289.55,21.0,0.0,0.0,3e-05]
[1777710717047,53.36,78290.09,21.0,0.0,0.0,3e-05]
[1777710722081,53.36,78290.05,21.0,0.0,0.0,3e-05]
[1777710728124,53.36,78289.94,21.0,0.0,0.0,3e-05]
[1777710735173,53.36,78289.71,21.0,0.0,0.0,3e-05]
[1777710741214,53.36,78289.76,21.0,0.0,0.0,3e-05]
[1777710747257,53.36,78289.89,21.0,0.0,0.0,3e-05]
[1777710752292,53.36,78289.99,21.0,0.0,0.0,3e-05]
[1777710759341,53.36,78290.28,21.0,0.0,0.0,3e-05]
[1777710764375,53.36,78292.8,21.0,0.0,0.0,3e-05]
[1777710769411,53.36,78296.72,21.0,0.0,0.0,3e-05]
[1777710774445,53.36,78297.98,21.0,0.0,0.0,3e-05]
[1777710779481,53.36,78296.79,21.0,0.0,0.0,3e-05]
[1777710784517,53.36,78296.34,21.0,0.0,0.0,3e-05]
[1777710789551,53.36,78296.53,21.0,0.0,0.0,3e-05]
[1777710796600,53.36,78296.71,21.0,0.0,0.0,3e-05]
[1777710801635,53.36,78296.54,21.0,0.0,0.0,3e-05]
[1777710806669,53.36,78294.91,21.0,0.0,0.0,3e-05]
[1777710811704,53.36,78294.67,21.0,0.0,0.0,3e-05]
[1777710816739,53.36,78294.64,21.0,0.0,0.0,3e-05]
[1777710823790,53.36,78294.56,21.0,0.0,0.0,3e-05]
[1777710828825,53.36,78294.54,21.0,0.0,0.0,3e-05]
[1777710833860,53.36,78290.77,21.0,0.0,0.0,3e-05]
[1777710838895,53.36,78289.97,21.0,0.0,0.0,3e-05]
[1777710843930,53.36,78290.07,21.0,0.0,0.0,3e-05]
[1777710851986,53.36,78290.36,21.0,0.0,0.0,3e-05]
[1777710857027,53.36,78289.2,21.0,0.0,0.0,3e-05]
[1777710864076,53.36,78289.04,21.0,0.0,0.0,3e-05]
[1777710869111,53.36,78289.0,21.0,0.0,0.0,3e-05]
[1777710874146,53.36,78288.97,21.0,0.0,0.0,3e-05]
[1777710879180,53.36,78289.0,21.0,0.0,0.0,3e-05]
[1777710886230,53.36,78289.35,21.0,0.0,0.0,3e-05]
[1777710892272,53.36,78289.24,21.0,0.0,0.0,3e-05]
[1777710895293,53.36,78307.71,21.0,0.0,0.0,3e-05]
[1777710900329,53.36,78313.72,21.0,0.0,0.0,3e-05]
[1777710905363,53.36,78312.5,21.0,0.0,0.0,3e-05]
[1777710910399,53.36,78309.45,21.0,0.0,0.0,3e-05]
[1777710916441,53.36,78309.76,21.0,0.0,0.0,3e-05]
[1777710921477,53.36,78310.47,21.0,0.0,0.0,3e-05]
[1777710926512,53.36,78310.45,21.0,0.0,0.0,3e-05]
[1777710931547,53.36,78311.03,21.0,0.0,0.0,3e-05]
[1777710937590,53.36,78311.05,21.0,0.0,0.0,3e-05]
[1777710943632,53.36,78311.38,21.0,0.0,0.0,3e-05]
[1777710949674,53.36,78311.62,21.0,0.0,0.0,3e-05]
[1777710956723,53.36,78311.65,21.0,0.0,0.0,3e-05]
[1777710961758,53.36,78313.65,21.0,0.0,0.0,3e-05]
[1777710966793,53.36,78313.89,21.0,0.0,0.0,3e-05]
[1777710971828,53.36,78313.64,21.0,0.0,0.0,3e-05]
[1777710977870,53.36,78314.27,21.0,0.0,0.0,3e-05]
[1777710983914,53.36,78317.15,21.0,0.0,0.0,3e-05]
[1777710988949,53.36,78317.9,21.0,0.0,0.0,3e-05]
[1777710993983,53.36,78317.64,21.0,0.0,0.0,3e-05]
[1777710999019,53.36,78318.1,21.0,0.0,0.0,3e-05]
[1777711004054,53.36,78317.9,21.0,0.0,0.0,3e-05]
[1777711009089,53.36,78317.9,21.0,0.0,0.0,3e-05]
[1777711014124,53.36,78318.05,21.0,0.0,0.0,3e-05]
[1777711020166,53.36,78317.9,21.0,0.0,0.0,3e-05]
[1777711025201,53.36,78318.43,21.0,0.0,0.0,3e-05]
[1777711030237,53.36,78318.03,21.0,0.0,0.0,3e-05]
[1777711035279,53.36,78319.0,21.0,0.0,0.0,3e-05]
[1777711042328,53.36,78319.57,21.0,0.0,0.0,3e-05]
[1777711047363,53.36,78319.29,21.0,0.0,0.0,3e-05]
[1777711052398,53.36,78319.61,21.0,0.0,0.0,3e-05]
[1777711059447,53.36,78319.35,21.0,0.0,0.0,3e-05]
[1777711064481,53.36,78318.71,21.0,0.0,0.0,3e-05]
[1777711069516,53.36,78318.89,21.0,0.0,0.0,3e-05]
[1777711076566,53.36,78319.01,21.0,0.0,0.0,3e-05]
[1777711082607,53.36,78318.04,21.0,0.0,0.0,3e-05]
[1777711088651,53.36,78324.73,21.0,0.0,0.0,3e-05]
[1777711093686,53.36,78326.96,21.0,0.0,0.0,3e-05]
[1777711099728,53.36,78339.74,21.0,0.0,0.0,3e-05]
[1777711105770,53.36,78340.37,21.0,0.0,0.0,3e-05]
[1777711110805,53.36,78340.13,21.0,0.0,0.0,3e-05]
[1777711115840,53.36,78339.94,21.0,0.0,0.0,3e-05]
[1777711120874,53.36,78338.46,21.0,0.0,0.0,3e-05]
[1777711125910,53.36,78338.17,21.0,0.0,0.0,3e-05]
[1777711130948,53.36,78338.34,21.0,0.0,0.0,3e-05]
[1777711135983,53.36,78338.29,21.0,0.0,0.0,3e-05]
[1777711144048,53.36,78338.76,21.0,0.0,0.0,3e-05]
[1777711149083,53.36,78336.58,21.0,0.0,0.0,3e-05]
[1777711154118,53.36,78332.8,21.0,0.0,0.0,3e-05]
[1777711159153,53.36,78330.46,21.0,0.0,0.0,3e-05]
[1777711168216,53.36,78330.44,21.0,0.0,0.0,3e-05]
[1777711173251,53.36,78330.06,21.0,0.0,0.0,3e-05]
[1777711178292,53.36,78330.13,21.0,0.0,0.0,3e-05]
[1777711184333,53.36,78328.76,21.0,0.0,0.0,3e-05]
[1777711189369,53.36,78328.09,21.0,0.0,0.0,3e-05]
[1777711195411,53.36,78328.3,21.0,0.0,0.0,3e-05]
[1777711200446,53.36,78328.37,21.0,0.0,0.0,3e-05]
[1777711206488,53.36,78328.65,21.0,0.0,0.0,3e-05]
[1777711211523,53.36,78328.74,21.0,0.0,0.0,3e-05]
[1777711216558,53.36,78328.35,21.0,0.0,0.0,3e-05]
[1777711221594,53.36,78323.33,21.0,0.0,0.0,3e-05]
[1777711228644,53.36,78322.78,21.0,0.0,0.0,3e-05]
[1777711236700,53.36,78322.74,21.0,0.0,0.0,3e-05]
[1777711241735,53.36,78322.75,21.0,0.0,0.0,3e-05]
[1777711246769,53.36,78322.79,21.0,0.0,0.0,3e-05]
[1777711251804,53.36,78322.74,21.0,0.0,0.0,3e-05]
[1777711256840,53.36,78322.4,21.0,0.0,0.0,3e-05]
[1777711261875,53.36,78322.73,21.0,0.0,0.0,3e-05]
[1777711267917,53.36,78321.95,21.0,0.0,0.0,3e-05]
[1777711272951,53.36,78321.97,21.0,0.0,0.0,3e-05]
[1777711284464,53.36,78321.72,21.0,0.0,0.0,3e-05]
[1777711292086,53.36,78321.83,21.0,0.0,0.0,3e-05]
[1777711297121,53.36,78322.14,21.0,0.0,0.0,3e-05]
[1777711304170,53.36,78322.23,21.0,0.0,0.0,3e-05]
[1777711309205,53.36,78328.12,21.0,0.0,0.0,3e-05]
[1777711314240,53.36,78328.25,21.0,0.0,0.0,3e-05]
[1777711319275,53.36,78330.41,21.0,0.0,0.0,3e-05]
[1777711324310,53.36,78330.24,21.0,0.0,0.0,3e-05]
[1777711329345,53.36,78330.24,21.0,0.0,0.0,3e-05]
[1777711335387,53.36,78330.27,21.0,0.0,0.0,3e-05]
[1777711340422,53.36,78331.03,21.0,0.0,0.0,3e-05]
[1777711346464,53.36,78330.96,21.0,0.0,0.0,3e-05]
[1777711351500,53.36,78332.04,21.0,0.0,0.0,3e-05]
[1777711358548,53.36,78332.13,21.0,0.0,0.0,3e-05]
[1777711364590,53.36,78332.01,21.0,0.0,0.0,3e-05]
[1777711369625,53.36,78331.86,21.0,0.0,0.0,3e-05]
[1777711375667,53.36,78332.79,21.0,0.0,0.0,3e-05]
[1777711380702,53.36,78333.49,21.0,0.0,0.0,3e-05]
[1777711385738,53.36,78333.84,21.0,0.0,0.0,3e-05]
[1777711390772,53.36,78333.37,21.0,0.0,0.0,3e-05]
[1777711396814,53.36,78333.52,21.0,0.0,0.0,3e-05]
[1777711402856,53.36,78333.67,21.0,0.0,0.0,3e-05]
[1777711407891,53.36,78331.36,21.0,0.0,0.0,3e-05]
[1777711412926,53.36,78331.7,21.0,0.0,0.0,3e-05]
[1777711417960,53.36,78329.79,21.0,0.0,0.0,3e-05]
[1777711422996,53.36,78328.8,21.0,0.0,0.0,3e-05]
[1777711429038,53.36,78328.15,21.0,0.0,0.0,3e-05]
[1777711439108,53.36,78328.22,21.0,0.0,0.0,3e-05]
[1777711450191,53.36,78327.8,21.0,0.0,0.0,3e-05]
[1777711455226,53.36,78325.68,21.0,0.0,0.0,3e-05]
[1777711460261,53.36,78325.6,21.0,0.0,0.0,3e-05]
[1777711465298,53.36,78325.09,21.0,0.0,0.0,3e-05]
[1777711470333,53.36,78325.06,21.0,0.0,0.0,3e-05]
[1777711475368,53.36,78323.54,21.0,0.0,0.0,3e-05]
[1777711483423,53.36,78323.3,21.0,0.0,0.0,3e-05]
[1777711488459,53.36,78322.82,21.0,0.0,0.0,3e-05]
[1777711493494,53.36,78322.59,21.0,0.0,0.0,3e-05]
[1777711502558,53.36,78322.24,21.0,0.0,0.0,3e-05]
[1777711507593,53.36,78322.31,21.0,0.0,0.0,3e-05]
[1777711512628,53.36,78322.16,21.0,0.0,0.0,3e-05]
[1777711517664,53.36,78323.42,21.0,0.0,0.0,3e-05]
[1777711523706,53.36,78322.8,21.0,0.0,0.0,3e-05]
[1777711528741,53.36,78322.33,21.0,0.0,0.0,3e-05]
[1777711533776,53.36,78319.97,21.0,0.0,0.0,3e-05]
[1777711534420,53.36,78319.97,21.0,0.0,0.0,3e-05]
[1777711539818,53.36,78318.65,21.0,0.0,0.0,3e-05]
[1777711545861,53.36,78318.45,21.0,0.0,0.0,3e-05]
[1777711550896,53.36,78318.1,21.0,0.0,0.0,3e-05]
[1777711558952,53.36,78317.58,21.0,0.0,0.0,3e-05]
[1777711563987,53.36,78317.14,21.0,0.0,0.0,3e-05]
[1777711569022,53.36,78316.77,21.0,0.0,0.0,3e-05]
[1777711574057,53.36,78316.82,21.0,0.0,0.0,3e-05]
[1777711579092,53.36,78316.59,21.0,0.0,0.0,3e-05]
[1777711585134,53.36,78316.7,21.0,0.0,0.0,3e-05]
[1777711590169,53.36,78316.87,21.0,0.0,0.0,3e-05]
[1777711596211,53.36,78318.47,21.0,0.0,0.0,3e-05]
[1777711602253,53.36,78321.35,21.0,0.0,0.0,3e-05]
[1777711607288,53.36,78322.81,21.0,0.0,0.0,3e-05]
[1777711613330,53.36,78321.31,21.0,0.0,0.0,3e-05]
[1777711618365,53.36,78318.95,21.0,0.0,0.0,3e-05]
[1777711623399,53.36,78318.86,21.0,0.0,0.0,3e-05]
[1777711629442,53.36,78318.77,21.0,0.0,0.0,3e-05]
[1777711634480,53.36,78318.78,21.0,0.0,0.0,3e-05]
[1777711639515,53.36,78318.9,21.0,0.0,0.0,3e-05]
[1777711644550,53.36,78318.76,21.0,0.0,0.0,3e-05]
[1777711651599,53.36,78318.61,21.0,0.0,0.0,3e-05]
[1777711656634,53.36,78318.77,21.0,0.0,0.0,3e-05]
[1777711661669,53.36,78318.7,21.0,0.0,0.0,3e-05]
[1777711666704,53.36,78318.75,21.0,0.0,0.0,3e-05]
[1777711670821,53.36,78319.77,21.0,0.0,0.0,3e-05]
[1777711676774,53.36,78322.42,21.0,0.0,0.0,3e-05]
[1777711682816,53.36,78320.43,21.0,0.0,0.0,3e-05]
[1777711689865,53.36,78320.36,21.0,0.0,0.0,3e-05]
[1777711695908,53.36,78322.05,21.0,0.0,0.0,3e-05]
[1777711700943,53.36,78322.25,21.0,0.0,0.0,3e-05]
[1777711705978,53.36,78321.7,21.0,0.0,0.0,3e-05]
[1777711711013,53.36,78321.65,21.0,0.0,0.0,3e-05]
[1777711720077,53.36,78321.98,21.0,0.0,0.0,3e-05]
[1777711725111,53.36,78322.08,21.0,0.0,0.0,3e-05]
[1777711730975,53.36,78322.21,21.0,0.0,0.0,3e-05]
[1777711737196,53.36,78322.19,21.0,0.0,0.0,3e-05]
[1777711742230,53.36,78322.15,21.0,0.0,0.0,3e-05]
[1777711747266,53.36,78322.44,21.0,0.0,0.0,3e-05]
[1777711752301,53.36,78322.44,21.0,0.0,0.0,3e-05]
[1777711758342,53.36,78322.93,21.0,0.0,0.0,3e-05]
[1777711764385,53.36,78323.1,21.0,0.0,0.0,3e-05]
[1777711769420,53.36,78323.38,21.0,0.0,0.0,3e-05]
[1777711774793,53.36,78323.22,21.0,0.0,0.0,3e-05]
[1777711780497,53.36,78323.1,21.0,0.0,0.0,3e-05]
[1777711788553,53.36,78323.78,21.0,0.0,0.0,3e-05]
[1777711793587,53.36,78324.0,21.0,0.0,0.0,3e-05]
[1777711798622,53.36,78324.29,21.0,0.0,0.0,3e-05]
[1777711804106,53.36,78324.2,21.0,0.0,0.0,3e-05]
[1777711813728,53.36,78324.46,21.0,0.0,0.0,3e-05]
[1777711822638,53.36,78325.13,21.0,0.0,0.0,3e-05]
[1777711830847,53.36,78325.34,21.0,0.0,0.0,3e-05]
[1777711835882,53.36,78324.89,21.0,0.0,0.0,3e-05]
[1777711841986,53.36,78324.6,21.0,0.0,0.0,3e-05]
[1777711847967,53.36,78324.68,21.0,0.0,0.0,3e-05]
[1777711856023,53.36,78324.58,21.0,0.0,0.0,3e-05]
[1777711861058,53.36,78324.89,21.0,0.0,0.0,3e-05]
[1777711866093,53.36,78324.83,21.0,0.0,0.0,3e-05]
[1777711871128,53.36,78324.94,21.0,0.0,0.0,3e-05]
[1777711876163,53.36,78330.77,21.0,0.0,0.0,3e-05]
[1777711881198,53.36,78338.45,21.0,0.0,0.0,2e-05]
[1777711886233,53.36,78340.11,21.0,0.0,0.0,2e-05]
[1777711891269,53.36,78339.25,21.0,0.0,0.0,2e-05]
[1777711896304,53.36,78339.23,21.0,0.0,0.0,2e-05]
[1777711901339,53.36,78339.28,21.0,0.0,0.0,2e-05]
[1777711908387,53.36,78339.15,21.0,0.0,0.0,2e-05]
[1777711915437,53.36,78339.86,21.0,0.0,0.0,2e-05]
[1777711920472,53.36,78339.86,21.0,0.0,0.0,2e-05]
[1777711926514,53.36,78339.61,21.0,0.0,0.0,2e-05]
[1777711931549,53.36,78339.26,21.0,0.0,0.0,2e-05]
[1777711936584,53.36,78339.54,21.0,0.0,0.0,2e-05]
[1777711941345,53.36,78339.61,21.0,0.0,0.0,2e-05]
[1777711946653,53.36,78339.76,21.0,0.0,0.0,2e-05]
[1777711951689,53.36,78339.43,21.0,0.0,0.0,2e-05]
[1777711959744,53.36,78339.48,21.0,0.0,0.0,2e-05]
[1777711966794,53.36,78339.23,21.0,0.0,0.0,2e-05]
[1777711972837,53.36,78339.36,21.0,0.0,0.0,2e-05]
[1777711977872,53.36,78338.91,21.0,0.0,0.0,2e-05]
[1777711983913,53.36,78338.95,21.0,0.0,0.0,2e-05]
[1777711988949,53.36,78339.12,21.0,0.0,0.0,2e-05]
[1777711993984,53.36,78339.08,21.0,0.0,0.0,2e-05]
[1777711998512,53.36,78339.28,21.0,0.0,0.0,2e-05]
[1777712007079,53.36,78340.36,21.0,0.0,0.0,2e-05]
[1777712012114,53.36,78340.59,21.0,0.0,0.0,2e-05]
[1777712017149,53.36,78340.45,21.0,0.0,0.0,2e-05]
[1777712025205,53.36,78340.74,21.0,0.0,0.0,2e-05]
[1777712030239,53.36,78341.18,21.0,0.0,0.0,2e-05]
[1777712035274,53.36,78341.21,21.0,0.0,0.0,2e-05]
[1777712041317,53.36,78341.47,21.0,0.0,0.0,2e-05]
[1777712048366,53.36,78341.02,21.0,0.0,0.0,2e-05]
[1777712054465,53.36,78341.1,21.0,0.0,0.0,2e-05]
[1777712060450,53.36,78341.51,21.0,0.0,0.0,2e-05]
[1777712065485,53.36,78350.15,21.0,0.0,0.0,2e-05]
[1777712071528,53.36,78352.28,21.0,0.0,0.0,2e-05]
[1777712076562,53.36,78353.22,21.0,0.0,0.0,2e-05]
[1777712081598,53.36,78353.19,21.0,0.0,0.0,2e-05]
[1777712086633,53.36,78349.16,21.0,0.0,0.0,2e-05]
[1777712091668,53.36,78346.72,21.0,0.0,0.0,2e-05]
[1777712096703,53.36,78340.96,21.0,0.0,0.0,2e-05]
[1777712097710,53.36,78325.77,21.0,0.0,0.0,2e-05]
[1777712102745,53.36,78318.83,21.0,0.0,0.0,2e-05]
[1777712107780,53.36,78319.32,21.0,0.0,0.0,2e-05]
[1777712112815,53.36,78318.88,21.0,0.0,0.0,2e-05]
[1777712117849,53.36,78319.06,21.0,0.0,0.0,2e-05]
[1777712122884,53.36,78318.77,21.0,0.0,0.0,2e-05]
[1777712129933,53.36,78318.79,21.0,0.0,0.0,2e-05]
[1777712136983,53.36,78316.34,21.0,0.0,0.0,2e-05]
[1777712142023,53.36,78316.31,21.0,0.0,0.0,2e-05]
[1777712150662,53.36,78315.95,21.0,0.0,0.0,2e-05]
[1777712158137,53.36,78316.01,21.0,0.0,0.0,2e-05]
[1777712163173,53.36,78316.0,21.0,0.0,0.0,2e-05]
[1777712172236,53.36,78316.12,21.0,0.0,0.0,2e-05]
[1777712177367,53.36,78316.05,21.0,0.0,0.0,2e-05]
[1777712183312,53.36,78315.75,21.0,0.0,0.0,2e-05]
[1777712188348,53.36,78315.43,21.0,0.0,0.0,2e-05]
[1777712193383,53.36,78312.34,21.0,0.0,0.0,2e-05]
[1777712198442,53.36,78312.36,21.0,0.0,0.0,2e-05]
[1777712204460,53.36,78305.78,21.0,0.0,0.0,3e-05]
[1777712209495,53.36,78303.4,21.0,0.0,0.0,3e-05]
[1777712215538,53.36,78303.14,21.0,0.0,0.0,3e-05]
[1777712220573,53.36,78301.67,21.0,0.0,0.0,3e-05]
[1777712225608,53.36,78300.38,21.0,0.0,0.0,3e-05]
[1777712230643,53.36,78299.67,21.0,0.0,0.0,3e-05]
[1777712235678,53.36,78298.02,21.0,0.0,0.0,3e-05]
[1777712241721,53.36,78297.51,21.0,0.0,0.0,3e-05]
[1777712246756,53.36,78294.09,21.0,0.0,0.0,3e-05]
[1777712252798,53.36,78293.23,21.0,0.0,0.0,3e-05]
[1777712259847,53.36,78290.93,21.0,0.0,0.0,3e-05]
[1777712264882,53.36,78290.75,21.0,0.0,0.0,3e-05]
[1777712270615,53.36,78290.76,21.0,0.0,0.0,3e-05]
[1777712275959,53.36,78290.78,21.0,0.0,0.0,3e-05]
[1777712280997,53.36,78291.08,21.0,0.0,0.0,3e-05]
[1777712288046,53.36,78290.2,21.0,0.0,0.0,3e-05]
[1777712293081,53.36,78301.94,21.0,0.0,0.0,3e-05]
[1777712300130,53.36,78301.23,21.0,0.0,0.0,3e-05]
[1777712307179,53.36,78301.31,21.0,0.0,0.0,3e-05]
[1777712314228,53.36,78301.45,21.0,0.0,0.0,2e-05]
[1777712319263,53.36,78300.89,21.0,0.0,0.0,3e-05]
[1777712324297,53.36,78300.68,21.0,0.0,0.0,3e-05]
[1777712330340,53.36,78300.91,21.0,0.0,0.0,3e-05]
[1777712336384,53.36,78301.13,21.0,0.0,0.0,3e-05]
[1777712341419,53.36,78301.03,21.0,0.0,0.0,3e-05]
[1777712348468,53.36,78300.9,21.0,0.0,0.0,3e-05]
[1777712354510,53.36,78301.39,21.0,0.0,0.0,3e-05]
[1777712362710,53.36,78301.09,21.0,0.0,0.0,3e-05]
[1777712368608,53.36,78306.72,21.0,0.0,0.0,2e-05]
[1777712374650,53.36,78309.23,21.0,0.0,0.0,2e-05]
[1777712379685,53.36,78309.12,21.0,0.0,0.0,2e-05]
[1777712384720,53.36,78309.65,21.0,0.0,0.0,2e-05]
[1777712389755,53.36,78309.35,21.0,0.0,0.0,2e-05]
[1777712395797,53.36,78312.1,21.0,0.0,0.0,2e-05]
[1777712400837,53.36,78310.92,21.0,0.0,0.0,2e-05]
[1777712405872,53.36,78321.06,21.0,0.0,0.0,2e-05]
[1777712407886,53.36,78307.14,21.0,0.0,0.0,2e-05]
[1777712412921,53.36,78304.84,21.0,0.0,0.0,2e-05]
[1777712417959,53.36,78305.24,21.0,0.0,0.0,2e-05]
[1777712424000,53.36,78304.77,21.0,0.0,0.0,2e-05]
[1777712429035,53.36,78304.96,21.0,0.0,0.0,2e-05]
[1777712434070,53.36,78305.02,21.0,0.0,0.0,2e-05]
[1777712439105,53.36,78302.54,21.0,0.0,0.0,2e-05]
[1777712444140,53.36,78301.54,21.0,0.0,0.0,2e-05]
[1777712449175,53.36,78301.29,21.0,0.0,0.0,2e-05]
[1777712454210,53.36,78301.32,21.0,0.0,0.0,2e-05]
[1777712459245,53.36,78300.65,21.0,0.0,0.0,2e-05]
[1777712464294,53.36,78305.49,21.0,0.0,0.0,2e-05]
[1777712469329,53.36,78304.05,21.0,0.0,0.0,2e-05]
[1777712475370,53.36,78304.32,21.0,0.0,0.0,2e-05]
[1777712480406,53.36,78300.57,21.0,0.0,0.0,2e-05]
[1777712491483,53.36,78300.74,21.0,0.0,0.0,2e-05]
[1777712496517,53.36,78300.81,21.0,0.0,0.0,2e-05]
[1777712505378,53.36,78300.7,21.0,0.0,0.0,2e-05]
[1777712510616,53.36,78301.31,21.0,0.0,0.0,2e-05]
[1777712515651,53.36,78301.26,21.0,0.0,0.0,2e-05]
[1777712521693,53.36,78301.46,21.0,0.0,0.0,2e-05]
[1777712526728,53.36,78301.37,21.0,0.0,0.0,2e-05]
[1777712531763,53.36,78301.27,21.0,0.0,0.0,2e-05]
[1777712537805,53.36,78301.37,21.0,0.0,0.0,2e-05]
[1777712544732,53.36,78301.26,21.0,0.0,0.0,2e-05]
[1777712549888,53.36,78301.09,21.0,0.0,0.0,2e-05]
[1777712554924,53.36,78301.09,21.0,0.0,0.0,2e-05]
[1777712559959,53.36,78304.26,21.0,0.0,0.0,2e-05]
[1777712564994,53.36,78304.89,21.0,0.0,0.0,2e-05]
[1777712573050,53.36,78304.1,21.0,0.0,0.0,2e-05]
[1777712579092,53.36,78303.65,21.0,0.0,0.0,2e-05]
[1777712584127,53.36,78303.72,21.0,0.0,0.0,2e-05]
[1777712593190,53.36,78303.73,21.0,0.0,0.0,2e-05]
[1777712598224,53.36,78303.71,21.0,0.0,0.0,2e-05]
[1777712603260,53.36,78303.2,21.0,0.0,0.0,2e-05]
[1777712610309,53.36,78302.9,21.0,0.0,0.0,2e-05]
[1777712618365,53.36,78302.87,21.0,0.0,0.0,2e-05]
[1777712627427,53.36,78302.81,21.0,0.0,0.0,2e-05]
[1777712632463,53.36,78304.04,21.0,0.0,0.0,2e-05]
[1777712637498,53.36,78303.35,21.0,0.0,0.0,2e-05]
[1777712647568,53.36,78303.05,21.0,0.0,0.0,2e-05]
[1777712652603,53.36,78303.08,21.0,0.0,0.0,2e-05]
[1777712657638,53.36,78300.93,21.0,0.0,0.0,2e-05]
[1777712664686,53.36,78300.11,21.0,0.0,0.0,2e-05]
[1777712669721,53.36,78300.16,21.0,0.0,0.0,2e-05]
[1777712674757,53.36,78299.92,21.0,0.0,0.0,2e-05]
[1777712679792,53.36,78299.89,21.0,0.0,0.0,2e-05]
[1777712685834,53.36,78296.41,21.0,0.0,0.0,2e-05]
[1777712691876,53.36,78296.02,21.0,0.0,0.0,2e-05]
[1777712696912,53.36,78294.48,21.0,0.0,0.0,2e-05]
[1777712701949,53.36,78294.62,21.0,0.0,0.0,2e-05]
[1777712707989,53.36,78294.44,21.0,0.0,0.0,2e-05]
[1777712713024,53.36,78294.11,21.0,0.0,0.0,2e-05]
[1777712719066,53.36,78295.08,21.0,0.0,0.0,2e-05]
[1777712726115,53.36,78294.58,21.0,0.0,0.0,2e-05]
[1777712732386,53.36,78294.69,21.0,0.0,0.0,2e-05]
[1777712738199,53.36,78295.55,21.0,0.0,0.0,2e-05]
[1777712744241,53.36,78295.74,21.0,0.0,0.0,2e-05]
[1777712751290,53.36,78295.4,21.0,0.0,0.0,2e-05]
[1777712757332,53.36,78295.42,21.0,0.0,0.0,2e-05]
[1777712763374,53.36,78294.87,21.0,0.0,0.0,2e-05]
[1777712769416,53.36,78294.95,21.0,0.0,0.0,2e-05]
[1777712776465,53.36,78295.05,21.0,0.0,0.0,2e-05]
[1777712782507,53.36,78295.28,21.0,0.0,0.0,2e-05]
[1777712787542,53.36,78295.34,21.0,0.0,0.0,2e-05]
[1777712794590,53.36,78295.63,21.0,0.0,0.0,2e-05]
[1777712799725,53.36,78295.34,21.0,0.0,0.0,2e-05]
[1777712800916,53.36,78295.33,21.0,0.0,0.0,2e-05]
[1777712806675,53.36,78295.1,21.0,0.0,0.0,2e-05]
[1777712811710,53.36,78295.34,21.0,0.0,0.0,2e-05]
[1777712816745,53.36,78295.01,21.0,0.0,0.0,2e-05]
[1777712821780,53.36,78294.6,21.0,0.0,0.0,2e-05]
[1777712827822,53.36,78294.87,21.0,0.0,0.0,2e-05]
[1777712832857,53.36,78294.68,21.0,0.0,0.0,2e-05]
[1777712837892,53.36,78294.64,21.0,0.0,0.0,2e-05]
[1777712842927,53.36,78294.35,21.0,0.0,0.0,2e-05]
[1777712847962,53.36,78294.53,21.0,0.0,0.0,2e-05]
[1777712852997,53.36,78294.29,21.0,0.0,0.0,2e-05]
[1777712860046,53.36,78294.31,21.0,0.0,0.0,2e-05]
[1777712865081,53.36,78294.44,21.0,0.0,0.0,2e-05]
[1777712873137,53.36,78294.27,21.0,0.0,0.0,2e-05]
[1777712878172,53.36,78294.57,21.0,0.0,0.0,2e-05]
[1777712887235,53.36,78298.01,21.0,0.0,0.0,2e-05]
[1777712894284,53.36,78298.36,21.0,0.0,0.0,2e-05]
[1777712900328,53.36,78297.92,21.0,0.0,0.0,2e-05]
[1777712909390,53.36,78297.95,21.0,0.0,0.0,2e-05]
[1777712914425,53.36,78298.0,21.0,0.0,0.0,2e-05]
[1777712919460,53.36,78297.44,21.0,0.0,0.0,2e-05]
[1777712924495,53.36,78297.56,21.0,0.0,0.0,2e-05]
[1777712931544,53.36,78297.88,21.0,0.0,0.0,2e-05]
[1777712936579,53.36,78296.68,21.0,0.0,0.0,2e-05]
[1777712941798,53.36,78296.42,21.0,0.0,0.0,2e-05]
[1777712948663,53.36,78296.51,21.0,0.0,0.0,2e-05]
[1777712953698,53.36,78296.63,21.0,0.0,0.0,2e-05]
[1777712958733,53.36,78296.65,21.0,0.0,0.0,2e-05]
[1777712963767,53.36,78296.91,21.0,0.0,0.0,2e-05]
[1777712968803,53.36,78296.83,21.0,0.0,0.0,2e-05]
[1777712974847,53.36,78296.75,21.0,0.0,0.0,2e-05]
[1777712979882,53.36,78296.84,21.0,0.0,0.0,2e-05]
[1777712984917,53.36,78296.79,21.0,0.0,0.0,2e-05]
[1777712989952,53.36,78296.89,21.0,0.0,0.0,2e-05]
[1777712994987,53.36,78297.09,21.0,0.0,0.0,2e-05]
[1777713000023,53.36,78296.87,21.0,0.0,0.0,2e-05]
[1777713005058,53.36,78296.82,21.0,0.0,0.0,2e-05]
[1777713012153,53.36,78296.85,21.0,0.0,0.0,2e-05]
[1777713017188,53.36,78296.59,21.0,0.0,0.0,2e-05]
[1777713022224,53.36,78296.91,21.0,0.0,0.0,2e-05]
[1777713031287,53.36,78303.98,21.0,0.0,0.0,2e-05]
[1777713036322,53.36,78308.69,21.0,0.0,0.0,2e-05]
[1777713041357,53.36,78308.73,21.0,0.0,0.0,2e-05]
[1777713049413,53.36,78309.0,21.0,0.0,0.0,2e-05]
[1777713054448,53.36,78306.97,21.0,0.0,0.0,2e-05]
[1777713059483,53.36,78306.71,21.0,0.0,0.0,2e-05]
[1777713064518,53.36,78306.91,21.0,0.0,0.0,2e-05]
[1777713071567,53.36,78306.73,21.0,0.0,0.0,2e-05]
[1777713076602,53.36,78302.71,21.0,0.0,0.0,2e-05]
[1777713081637,53.36,78300.46,21.0,0.0,0.0,2e-05]
[1777713087679,53.36,78299.86,21.0,0.0,0.0,2e-05]
[1777713092714,53.36,78297.77,21.0,0.0,0.0,2e-05]
[1777713097949,53.36,78297.68,21.0,0.0,0.0,2e-05]
[1777713105805,53.36,78297.65,21.0,0.0,0.0,2e-05]
[1777713111847,53.36,78297.63,21.0,0.0,0.0,2e-05]
[1777713116881,53.36,78297.7,21.0,0.0,0.0,2e-05]
[1777713121917,53.36,78297.67,21.0,0.0,0.0,2e-05]
[1777713126952,53.36,78297.56,21.0,0.0,0.0,2e-05]
[1777713132993,53.36,78298.18,21.0,0.0,0.0,2e-05]
[1777713138033,53.36,78297.68,21.0,0.0,0.0,2e-05]
[1777713145082,53.36,78297.72,21.0,0.0,0.0,2e-05]
[1777713151123,53.36,78297.41,21.0,0.0,0.0,2e-05]
[1777713157167,53.36,78298.43,21.0,0.0,0.0,2e-05]
[1777713163209,53.36,78298.5,21.0,0.0,0.0,2e-05]
[1777713169190,53.36,78298.66,21.0,0.0,0.0,2e-05]
[1777713176301,53.36,78297.78,21.0,0.0,0.0,2e-05]
[1777713181336,53.36,78297.33,21.0,0.0,0.0,2e-05]
[1777713186371,53.36,78297.69,21.0,0.0,0.0,2e-05]
[1777713191406,53.36,78297.68,21.0,0.0,0.0,2e-05]
[1777713196442,53.36,78297.35,21.0,0.0,0.0,2e-05]
[1777713201477,53.36,78297.11,21.0,0.0,0.0,2e-05]
[1777713206512,53.36,78297.37,21.0,0.0,0.0,2e-05]
[1777713211547,53.36,78297.24,21.0,0.0,0.0,2e-05]
[1777713217463,53.36,78297.18,21.0,0.0,0.0,2e-05]
[1777713227659,53.36,78297.12,21.0,0.0,0.0,2e-05]
[1777713232693,53.36,78295.25,21.0,0.0,0.0,2e-05]
[1777713237729,53.36,78295.11,21.0,0.0,0.0,2e-05]
[1777713243771,53.36,78294.37,21.0,0.0,0.0,2e-05]
[1777713249815,53.36,78295.22,21.0,0.0,0.0,2e-05]
[1777713256864,53.36,78294.4,21.0,0.0,0.0,2e-05]
[1777713264921,53.36,78294.07,21.0,0.0,0.0,2e-05]
[1777713269955,53.36,78293.72,21.0,0.0,0.0,2e-05]
[1777713277006,53.36,78293.55,21.0,0.0,0.0,2e-05]
[1777713285062,53.36,78293.3,21.0,0.0,0.0,2e-05]
[1777713292124,53.36,78293.09,21.0,0.0,0.0,2e-05]
[1777713297160,53.36,78293.39,21.0,0.0,0.0,2e-05]
[1777713301188,53.36,78315.5,21.0,0.0,0.0,2e-05]
[1777713306223,53.36,78316.16,21.0,0.0,0.0,2e-05]
[1777713311258,53.36,78316.15,21.0,0.0,0.0,2e-05]
[1777713318310,53.36,78315.72,21.0,0.0,0.0,2e-05]
[1777713323345,53.36,78315.6,21.0,0.0,0.0,2e-05]
[1777713328381,53.36,78315.79,21.0,0.0,0.0,2e-05]
[1777713334425,53.36,78315.43,21.0,0.0,0.0,2e-05]
[1777713339460,53.36,78315.52,21.0,0.0,0.0,2e-05]
[1777713344497,53.36,78315.43,21.0,0.0,0.0,2e-05]
[1777713350538,53.36,78315.35,21.0,0.0,0.0,2e-05]
[1777713355573,53.36,78322.28,21.0,0.0,0.0,2e-05]
[1777713360608,53.36,78321.15,21.0,0.0,0.0,2e-05]
[1777713365644,53.36,78316.46,21.0,0.0,0.0,2e-05]
[1777713370682,53.36,78316.54,21.0,0.0,0.0,2e-05]
[1777713375719,53.36,78316.27,21.0,0.0,0.0,2e-05]
[1777713380754,53.36,78316.46,21.0,0.0,0.0,2e-05]
[1777713387802,53.36,78317.59,21.0,0.0,0.0,2e-05]
[1777713392837,53.36,78316.37,21.0,0.0,0.0,2e-05]
[1777713398273,53.36,78316.44,21.0,0.0,0.0,2e-05]
[1777713403914,53.36,78316.24,21.0,0.0,0.0,2e-05]
[1777713408950,53.36,78316.16,21.0,0.0,0.0,2e-05]
[1777713414992,53.36,78316.17,21.0,0.0,0.0,2e-05]
[1777713420027,53.36,78316.38,21.0,0.0,0.0,2e-05]
[1777713428083,53.36,78316.48,21.0,0.0,0.0,2e-05]
[1777713436138,53.36,78316.48,21.0,0.0,0.0,2e-05]
[1777713442181,53.36,78316.95,21.0,0.0,0.0,2e-05]
[1777713449233,53.36,78316.96,21.0,0.0,0.0,2e-05]
[1777713454269,53.36,78316.92,21.0,0.0,0.0,2e-05]
[1777713459304,53.36,78315.32,21.0,0.0,0.0,2e-05]
[1777713464339,53.36,78315.36,21.0,0.0,0.0,2e-05]
[1777713469374,53.36,78314.6,21.0,0.0,0.0,2e-05]
[1777713474409,53.36,78314.63,21.0,0.0,0.0,2e-05]
[1777713480451,53.36,78314.39,21.0,0.0,0.0,2e-05]
[1777713487500,53.36,78314.73,21.0,0.0,0.0,2e-05]
[1777713493542,53.36,78314.96,21.0,0.0,0.0,2e-05]
[1777713498577,53.36,78315.63,21.0,0.0,0.0,2e-05]
[1777713504619,53.36,78315.58,21.0,0.0,0.0,2e-05]
[1777713509654,53.36,78315.52,21.0,0.0,0.0,2e-05]
[1777713514688,53.36,78316.41,21.0,0.0,0.0,2e-05]
[1777713519724,53.36,78316.38,21.0,0.0,0.0,2e-05]
[1777713524759,53.36,78316.26,21.0,0.0,0.0,2e-05]
[1777713530801,53.36,78320.6,21.0,0.0,0.0,2e-05]
[1777713538857,53.36,78320.07,21.0,0.0,0.0,2e-05]
[1777713543892,53.36,78319.88,21.0,0.0,0.0,2e-05]
[1777713548927,53.36,78320.21,21.0,0.0,0.0,2e-05]
[1777713553962,53.36,78320.03,21.0,0.0,0.0,2e-05]
[1777713558997,53.36,78320.05,21.0,0.0,0.0,2e-05]
[1777713564033,53.36,78319.95,21.0,0.0,0.0,2e-05]
[1777713569079,53.36,78320.16,21.0,0.0,0.0,2e-05]
[1777713574118,53.36,78319.89,21.0,0.0,0.0,2e-05]
[1777713579152,53.36,78320.13,21.0,0.0,0.0,2e-05]
[1777713584188,53.36,78322.52,21.0,0.0,0.0,2e-05]
[1777713589223,53.36,78323.61,21.0,0.0,0.0,2e-05]
[1777713594258,53.36,78324.25,21.0,0.0,0.0,2e-05]
[1777713599293,53.36,78324.22,21.0,0.0,0.0,2e-05]
[1777713604328,53.36,78326.16,21.0,0.0,0.0,2e-05]
[1777713609363,53.36,78325.92,21.0,0.0,0.0,2e-05]
[1777713614398,53.36,78326.8,21.0,0.0,0.0,2e-05]
[1777713619434,53.36,78326.99,21.0,0.0,0.0,2e-05]
[1777713624468,53.36,78326.98,21.0,0.0,0.0,2e-05]
[1777713629504,53.36,78326.92,21.0,0.0,0.0,2e-05]
[1777713634539,53.36,78327.62,21.0,0.0,0.0,2e-05]
[1777713639574,53.36,78327.45,21.0,0.0,0.0,2e-05]
[1777713644608,53.36,78327.24,21.0,0.0,0.0,2e-05]
[1777713649645,53.36,78328.04,21.0,0.0,0.0,2e-05]
[1777713655686,53.36,78328.19,21.0,0.0,0.0,2e-05]
[1777713660721,53.36,78337.73,21.0,0.0,0.0,2e-05]
[1777713665758,53.36,78339.13,21.0,0.0,0.0,2e-05]
[1777713670793,53.36,78339.58,21.0,0.0,0.0,2e-05]
[1777713676835,53.36,78337.57,21.0,0.0,0.0,2e-05]
[1777713681870,53.36,78336.67,21.0,0.0,0.0,2e-05]
[1777713686905,53.36,78336.81,21.0,0.0,0.0,2e-05]
[1777713691940,53.36,78336.89,21.0,0.0,0.0,2e-05]
[1777713696976,53.36,78336.65,21.0,0.0,0.0,2e-05]
[1777713702011,53.36,78336.04,21.0,0.0,0.0,2e-05]
[1777713709060,53.36,78335.3,21.0,0.0,0.0,2e-05]
[1777713715102,53.36,78335.3,21.0,0.0,0.0,2e-05]
[1777713720137,53.36,78335.26,21.0,0.0,0.0,2e-05]
[1777713725173,53.36,78335.54,21.0,0.0,0.0,2e-05]
[1777713730208,53.36,78335.36,21.0,0.0,0.0,2e-05]
[1777713735243,53.36,78335.49,21.0,0.0,0.0,2e-05]
[1777713744306,53.36,78335.58,21.0,0.0,0.0,2e-05]
[1777713749341,53.36,78335.67,21.0,0.0,0.0,2e-05]
[1777713754376,53.36,78335.72,21.0,0.0,0.0,2e-05]
[1777713760216,53.36,78335.63,21.0,0.0,0.0,2e-05]
[1777713761425,53.36,78324.17,21.0,0.0,0.0,2e-05]
[1777713766460,53.36,78321.85,21.0,0.0,0.0,2e-05]
[1777713771495,53.36,78321.36,21.0,0.0,0.0,2e-05]
[1777713776530,53.36,78320.85,21.0,0.0,0.0,2e-05]
[1777713781565,53.36,78320.94,21.0,0.0,0.0,2e-05]
[1777713786600,53.36,78318.16,21.0,0.0,0.0,2e-05]
[1777713791635,53.36,78317.27,21.0,0.0,0.0,2e-05]
[1777713796670,53.36,78316.97,21.0,0.0,0.0,2e-05]
[1777713803721,53.36,78316.58,21.0,0.0,0.0,2e-05]
[1777713808757,53.36,78316.43,21.0,0.0,0.0,2e-05]
[1777713813792,53.36,78316.43,21.0,0.0,0.0,2e-05]
[1777713821848,53.36,78316.31,21.0,0.0,0.0,2e-05]
[1777713826958,53.36,78316.25,21.0,0.0,0.0,2e-05]
[1777713833937,53.36,78316.1,21.0,0.0,0.0,2e-05]
[1777713838975,53.36,78316.15,21.0,0.0,0.0,2e-05]
[1777713848036,53.36,78316.18,21.0,0.0,0.0,2e-05]
[1777713853070,53.36,78315.95,21.0,0.0,0.0,2e-05]
[1777713862139,53.36,78316.56,21.0,0.0,0.0,2e-05]
[1777713867174,53.36,78315.94,21.0,0.0,0.0,2e-05]
[1777713873179,53.36,78315.98,21.0,0.0,0.0,2e-05]
[1777713883291,53.36,78316.43,21.0,0.0,0.0,2e-05]
[1777713888327,53.36,78317.41,21.0,0.0,0.0,2e-05]
[1777713894369,53.36,78317.75,21.0,0.0,0.0,2e-05]
[1777713899404,53.36,78317.41,21.0,0.0,0.0,2e-05]
[1777713904648,53.36,78317.38,21.0,0.0,0.0,2e-05]
[1777713910481,53.36,78317.08,21.0,0.0,0.0,2e-05]
[1777713915516,53.36,78317.37,21.0,0.0,0.0,2e-05]
[1777713920551,53.36,78317.17,21.0,0.0,0.0,2e-05]
[1777713925585,53.36,78316.72,21.0,0.0,0.0,2e-05]
[1777713930620,53.36,78316.86,21.0,0.0,0.0,2e-05]
[1777713936218,53.36,78316.87,21.0,0.0,0.0,2e-05]
[1777713941720,53.36,78316.92,21.0,0.0,0.0,2e-05]
[1777713947102,53.36,78317.1,21.0,0.0,0.0,2e-05]
[1777713952797,53.36,78316.93,21.0,0.0,0.0,2e-05]
[1777713957832,53.36,78316.7,21.0,0.0,0.0,2e-05]
[1777713962867,53.36,78315.25,21.0,0.0,0.0,2e-05]
[1777713967901,53.36,78311.56,21.0,0.0,0.0,2e-05]
[1777713975957,53.36,78310.76,21.0,0.0,0.0,2e-05]
[1777713982745,53.36,78310.79,21.0,0.0,0.0,2e-05]
[1777713990056,53.36,78311.78,21.0,0.0,0.0,2e-05]
[1777713995091,53.36,78310.36,21.0,0.0,0.0,2e-05]
[1777714000126,53.36,78311.32,21.0,0.0,0.0,2e-05]
[1777714009189,53.36,78310.24,21.0,0.0,0.0,2e-05]
[1777714016238,53.36,78309.44,21.0,0.0,0.0,2e-05]
[1777714021273,53.36,78309.23,21.0,0.0,0.0,2e-05]
[1777714026604,53.36,78309.2,21.0,0.0,0.0,2e-05]
[1777714033357,53.36,78309.29,21.0,0.0,0.0,2e-05]
[1777714038392,53.36,78310.15,21.0,0.0,0.0,2e-05]
[1777714043427,53.36,78310.22,21.0,0.0,0.0,2e-05]
[1777714050306,53.36,78309.96,21.0,0.0,0.0,2e-05]
[1777714057525,53.36,78309.48,21.0,0.0,0.0,2e-05]
[1777714062560,53.36,78309.53,21.0,0.0,0.0,2e-05]
[1777714070616,53.36,78309.5,21.0,0.0,0.0,2e-05]
[1777714075652,53.36,78311.37,21.0,0.0,0.0,2e-05]
[1777714080687,53.36,78311.38,21.0,0.0,0.0,2e-05]
[1777714086729,53.36,78311.38,21.0,0.0,0.0,2e-05]
[1777714092771,53.36,78311.35,21.0,0.0,0.0,2e-05]
[1777714097806,53.36,78313.78,21.0,0.0,0.0,2e-05]
[1777714102840,53.36,78314.05,21.0,0.0,0.0,2e-05]
[1777714107877,53.36,78314.24,21.0,0.0,0.0,2e-05]
[1777714113919,53.36,78313.84,21.0,0.0,0.0,2e-05]
[1777714120968,53.36,78313.65,21.0,0.0,0.0,2e-05]
[1777714126003,53.36,78313.16,21.0,0.0,0.0,2e-05]
[1777714131043,53.36,78309.52,21.0,0.0,0.0,2e-05]
[1777714137085,53.36,78309.57,21.0,0.0,0.0,2e-05]
[1777714143127,53.36,78309.58,21.0,0.0,0.0,2e-05]
[1777714148162,53.36,78309.79,21.0,0.0,0.0,2e-05]
[1777714153197,53.36,78309.71,21.0,0.0,0.0,2e-05]
[1777714160246,53.36,78309.86,21.0,0.0,0.0,2e-05]
[1777714165298,53.36,78308.18,21.0,0.0,0.0,2e-05]
[1777714170334,53.36,78307.88,21.0,0.0,0.0,2e-05]
[1777714177383,53.36,78307.85,21.0,0.0,0.0,2e-05]
[1777714182418,53.36,78307.71,21.0,0.0,0.0,2e-05]
[1777714190057,53.36,78307.79,21.0,0.0,0.0,2e-05]
[1777714196516,53.36,78307.79,21.0,0.0,0.0,2e-05]
[1777714204571,53.36,78307.76,21.0,0.0,0.0,2e-05]
[1777714205579,53.36,78293.54,21.0,0.0,0.0,2e-05]
[1777714206587,53.36,78278.21,21.0,0.0,0.0,2e-05]
[1777714207594,53.36,78259.01,21.0,0.0,0.0,2e-05]
[1777714209608,53.36,78232.72,21.0,0.0,0.0,2e-05]
[1777714213636,53.36,78244.61,21.0,0.0,0.0,2e-05]
[1777714218671,53.36,78249.54,21.0,0.0,0.0,2e-05]
[1777714223706,53.36,78250.8,21.0,0.0,0.0,2e-05]
[1777714228741,53.36,78248.58,21.0,0.0,0.0,2e-05]
[1777714233776,53.36,78248.67,21.0,0.0,0.0,2e-05]
[1777714238811,53.36,78247.31,21.0,0.0,0.0,2e-05]
[1777714243846,53.36,78248.67,21.0,0.0,0.0,2e-05]
[1777714248881,53.36,78248.64,21.0,0.0,0.0,2e-05]
[1777714253916,53.36,78250.38,21.0,0.0,0.0,2e-05]
[1777714258950,53.36,78250.13,21.0,0.0,0.0,2e-05]
[1777714263986,53.36,78250.95,21.0,0.0,0.0,2e-05]
[1777714272800,53.36,78250.3,21.0,0.0,0.0,2e-05]
[1777714279091,53.36,78253.33,21.0,0.0,0.0,2e-05]
[1777714284126,53.36,78253.55,21.0,0.0,0.0,2e-05]
[1777714289161,53.36,78258.58,21.0,0.0,0.0,2e-05]
[1777714294196,53.36,78261.91,21.0,0.0,0.0,2e-05]
[1777714299231,53.36,78264.25,21.0,0.0,0.0,2e-05]
[1777714304266,53.36,78263.4,21.0,0.0,0.0,2e-05]
[1777714310308,53.36,78263.25,21.0,0.0,0.0,2e-05]
[1777714315343,53.36,78272.18,21.0,0.0,0.0,2e-05]
[1777714320377,53.36,78268.48,21.0,0.0,0.0,2e-05]
[1777714325413,53.36,78268.53,21.0,0.0,0.0,2e-05]
[1777714330448,53.36,78267.9,21.0,0.0,0.0,2e-05]
[1777714335483,53.36,78269.6,21.0,0.0,0.0,2e-05]
[1777714341525,53.36,78269.56,21.0,0.0,0.0,2e-05]
[1777714346560,53.36,78268.93,21.0,0.0,0.0,2e-05]
[1777714351594,53.36,78268.46,21.0,0.0,0.0,2e-05]
[1777714356630,53.36,78265.61,21.0,0.0,0.0,2e-05]
[1777714361665,53.36,78265.82,21.0,0.0,0.0,2e-05]
[1777714368349,53.36,78266.54,21.0,0.0,0.0,2e-05]
[1777714375763,53.36,78266.16,21.0,0.0,0.0,2e-05]
[1777714388857,53.36,78266.58,21.0,0.0,0.0,2e-05]
[1777714393892,53.36,78267.92,21.0,0.0,0.0,2e-05]
[1777714398928,53.36,78268.18,21.0,0.0,0.0,2e-05]
[1777714403963,53.36,78267.92,21.0,0.0,0.0,2e-05]
[1777714410007,53.36,78268.07,21.0,0.0,0.0,2e-05]
[1777714415043,53.36,78266.99,21.0,0.0,0.0,2e-05]
[1777714420075,53.36,78267.01,21.0,0.0,0.0,2e-05]
[1777714425971,53.36,78267.01,21.0,0.0,0.0,2e-05]
[1777714432159,53.36,78267.59,21.0,0.0,0.0,2e-05]
[1777714438201,53.36,78267.66,21.0,0.0,0.0,2e-05]
[1777714445250,53.36,78267.52,21.0,0.0,0.0,2e-05]
[1777714450285,53.36,78267.49,21.0,0.0,0.0,2e-05]
[1777714455321,53.36,78267.59,21.0,0.0,0.0,2e-05]
[1777714460356,53.36,78272.2,21.0,0.0,0.0,2e-05]
[1777714464384,53.36,78283.7,21.0,0.0,0.0,2e-05]
[1777714469419,53.36,78298.47,21.0,0.0,0.0,2e-05]
[1777714473447,53.36,78308.81,21.0,0.0,0.0,2e-05]
[1777714478481,53.36,78311.76,21.0,0.0,0.0,2e-05]
[1777714483517,53.36,78316.84,21.0,0.0,0.0,2e-05]
[1777714488552,53.36,78316.87,21.0,0.0,0.0,2e-05]
[1777714493588,53.36,78313.93,21.0,0.0,0.0,2e-05]
[1777714499630,53.36,78314.32,21.0,0.0,0.0,2e-05]
[1777714504665,53.36,78316.51,21.0,0.0,0.0,2e-05]
[1777714510707,53.36,78316.3,21.0,0.0,0.0,2e-05]
[1777714515742,53.36,78317.37,21.0,0.0,0.0,2e-05]
[1777714520777,53.36,78317.53,21.0,0.0,0.0,2e-05]
[1777714525811,53.36,78318.19,21.0,0.0,0.0,2e-05]
[1777714530847,53.36,78324.59,21.0,0.0,0.0,2e-05]
[1777714535882,53.36,78326.05,21.0,0.0,0.0,2e-05]
[1777714540917,53.36,78326.88,21.0,0.0,0.0,2e-05]
[1777714545952,53.36,78326.41,21.0,0.0,0.0,2e-05]
[1777714557029,53.36,78326.41,21.0,0.0,0.0,2e-05]
[1777714563071,53.36,78326.89,21.0,0.0,0.0,2e-05]
[1777714568106,53.36,78328.66,21.0,0.0,0.0,2e-05]
[1777714573140,53.36,78329.55,21.0,0.0,0.0,2e-05]
[1777714578176,53.36,78329.05,21.0,0.0,0.0,2e-05]
[1777714583211,53.36,78332.23,21.0,0.0,0.0,2e-05]
[1777714590260,53.36,78333.1,21.0,0.0,0.0,2e-05]
[1777714595294,53.36,78337.44,21.0,0.0,0.0,2e-05]
[1777714600330,53.36,78338.57,21.0,0.0,0.0,2e-05]
[1777714605365,53.36,78341.46,21.0,0.0,0.0,2e-05]
[1777714610400,53.36,78361.54,21.0,0.0,0.0,1e-05]
[1777714615434,53.36,78367.26,21.0,0.0,0.0,1e-05]
[1777714620470,53.36,78366.29,21.0,0.0,0.0,1e-05]
[1777714625504,53.36,78366.32,21.0,0.0,0.0,1e-05]
[1777714630539,53.36,78371.77,21.0,0.0,0.0,1e-05]
[1777714635575,53.36,78371.8,21.0,0.0,0.0,1e-05]
[1777714640610,53.36,78380.31,21.0,0.0,0.0,1e-05]
[1777714645645,53.36,78387.02,21.0,0.0,0.0,1e-05]
[1777714650679,53.36,78386.82,21.0,0.0,0.0,1e-05]
[1777714655715,53.36,78387.8,21.0,0.0,0.0,1e-05]
[1777714660750,53.36,78389.54,21.0,0.0,0.0,1e-05]
[1777714665785,53.36,78388.74,21.0,0.0,0.0,1e-05]
[1777714670820,53.36,78379.42,21.0,0.0,0.0,1e-05]
[1777714675854,53.36,78379.24,21.0,0.0,0.0,1e-05]
[1777714681897,53.36,78375.74,21.0,0.0,0.0,1e-05]
[1777714686934,53.36,78375.87,21.0,0.0,0.0,1e-05]
[1777714691968,53.36,78375.96,21.0,0.0,0.0,1e-05]
[1777714698011,53.36,78375.59,21.0,0.0,0.0,1e-05]
[1777714703046,53.36,78374.34,21.0,0.0,0.0,1e-05]
[1777714708081,53.36,78374.2,21.0,0.0,0.0,1e-05]
[1777714713116,53.36,78372.25,21.0,0.0,0.0,1e-05]
[1777714722179,53.36,78372.21,21.0,0.0,0.0,1e-05]
[1777714727214,53.36,78372.39,21.0,0.0,0.0,1e-05]
[1777714732249,53.36,78369.72,21.0,0.0,0.0,1e-05]
[1777714737284,53.36,78370.53,21.0,0.0,0.0,1e-05]
[1777714742319,53.36,78375.58,21.0,0.0,0.0,1e-05]
[1777714747354,53.36,78382.57,21.0,0.0,0.0,1e-05]
[1777714752389,53.36,78384.79,21.0,0.0,0.0,1e-05]
[1777714757424,53.36,78384.72,21.0,0.0,0.0,1e-05]
[1777714762459,53.36,78381.38,21.0,0.0,0.0,1e-05]
[1777714767494,53.36,78368.18,21.0,0.0,0.0,1e-05]
[1777714772529,53.36,78360.96,21.0,0.0,0.0,1e-05]
[1777714776557,53.36,78346.71,21.0,0.0,0.0,1e-05]
[1777714781592,53.36,78337.34,21.0,0.0,0.0,1e-05]
[1777714786627,53.36,78340.71,21.0,0.0,0.0,1e-05]
[1777714791661,53.36,78339.19,21.0,0.0,0.0,1e-05]
[1777714796699,53.36,78330.57,21.0,0.0,0.0,2e-05]
[1777714799719,53.36,78315.21,21.0,0.0,0.0,2e-05]
[1777714804755,53.36,78311.81,21.0,0.0,0.0,2e-05]
[1777714809790,53.36,78310.5,21.0,0.0,0.0,2e-05]
[1777714815832,53.36,78311.08,21.0,0.0,0.0,2e-05]
[1777714820867,53.36,78311.73,21.0,0.0,0.0,2e-05]
[1777714825902,53.36,78312.32,21.0,0.0,0.0,2e-05]
[1777714832951,53.36,78312.27,21.0,0.0,0.0,2e-05]
[1777714837986,53.36,78311.84,21.0,0.0,0.0,2e-05]
[1777714843023,53.36,78311.62,21.0,0.0,0.0,2e-05]
[1777714848059,53.36,78311.85,21.0,0.0,0.0,2e-05]
[1777714853094,53.36,78311.93,21.0,0.0,0.0,2e-05]
[1777714861150,53.36,78312.07,21.0,0.0,0.0,2e-05]
[1777714868199,53.36,78302.41,21.0,0.0,0.0,2e-05]
[1777714873234,53.36,78301.01,21.0,0.0,0.0,2e-05]
[1777714878284,53.36,78300.35,21.0,0.0,0.0,2e-05]
[1777714884326,53.36,78301.63,21.0,0.0,0.0,2e-05]
[1777714892382,53.36,78301.1,21.0,0.0,0.0,2e-05]
[1777714898424,53.36,78301.97,21.0,0.0,0.0,2e-05]
[1777714903459,53.36,78302.63,21.0,0.0,0.0,2e-05]
[1777714909509,53.36,78302.68,21.0,0.0,0.0,2e-05]
[1777714915551,53.36,78302.7,21.0,0.0,0.0,2e-05]
[1777714920586,53.36,78302.59,21.0,0.0,0.0,2e-05]
[1777714925621,53.36,78302.31,21.0,0.0,0.0,2e-05]
[1777714930657,53.36,78303.16,21.0,0.0,0.0,2e-05]
[1777714936699,53.36,78311.53,21.0,0.0,0.0,2e-05]
[1777714941734,53.36,78311.62,21.0,0.0,0.0,2e-05]
[1777714946769,53.36,78311.42,21.0,0.0,0.0,2e-05]
[1777714952810,53.36,78313.18,21.0,0.0,0.0,2e-05]
[1777714960064,53.36,78313.18,21.0,0.0,0.0,2e-05]
[1777714965643,53.36,78313.14,21.0,0.0,0.0,2e-05]
[1777714973662,53.36,78312.96,21.0,0.0,0.0,2e-05]
[1777714984030,53.36,78312.91,21.0,0.0,0.0,2e-05]
[1777714990072,53.36,78312.82,21.0,0.0,0.0,2e-05]
[1777714997121,53.36,78312.88,21.0,0.0,0.0,2e-05]
[1777715003163,53.36,78312.78,21.0,0.0,0.0,2e-05]
[1777715008198,53.36,78313.65,21.0,0.0,0.0,2e-05]
[1777715013233,53.36,78321.3,21.0,0.0,0.0,1e-05]
[1777715018268,53.36,78322.75,21.0,0.0,0.0,1e-05]
[1777715023303,53.36,78321.7,21.0,0.0,0.0,1e-05]
[1777715028483,53.36,78321.62,21.0,0.0,0.0,1e-05]
[1777715034382,53.36,78321.85,21.0,0.0,0.0,1e-05]
[1777715039417,53.36,78321.53,21.0,0.0,0.0,1e-05]
[1777715044452,53.36,78321.36,21.0,0.0,0.0,1e-05]
[1777715049487,53.36,78327.83,21.0,0.0,0.0,1e-05]
[1777715054521,53.36,78327.97,21.0,0.0,0.0,1e-05]
[1777715060563,53.36,78327.76,21.0,0.0,0.0,1e-05]
[1777715065598,53.36,78326.15,21.0,0.0,0.0,1e-05]
[1777715070634,53.36,78319.41,21.0,0.0,0.0,2e-05]
[1777715075669,53.36,78319.52,21.0,0.0,0.0,1e-05]
[1777715080704,53.36,78319.1,21.0,0.0,0.0,1e-05]
[1777715086746,53.36,78319.1,21.0,0.0,0.0,1e-05]
[1777715093020,53.36,78319.53,21.0,0.0,0.0,1e-05]
[1777715097823,53.36,78307.84,21.0,0.0,0.0,2e-05]
[1777715102859,53.36,78307.51,21.0,0.0,0.0,2e-05]
[1777715107893,53.36,78312.69,21.0,0.0,0.0,2e-05]
[1777715115950,53.36,78312.43,21.0,0.0,0.0,2e-05]
[1777715120984,53.36,78312.92,21.0,0.0,0.0,2e-05]
[1777715126020,53.36,78314.15,21.0,0.0,0.0,2e-05]
[1777715131055,53.36,78314.42,21.0,0.0,0.0,1e-05]
[1777715136626,53.36,78314.42,21.0,0.0,0.0,1e-05]
[1777715144146,53.36,78314.21,21.0,0.0,0.0,1e-05]
[1777715150440,53.36,78314.21,21.0,0.0,0.0,1e-05]
[1777715156230,53.36,78314.03,21.0,0.0,0.0,1e-05]
[1777715161265,53.36,78313.83,21.0,0.0,0.0,1e-05]
[1777715167307,53.36,78313.77,21.0,0.0,0.0,1e-05]
[1777715176373,53.36,78313.65,21.0,0.0,0.0,1e-05]
[1777715182833,53.36,78313.8,21.0,0.0,0.0,1e-05]
[1777715188458,53.36,78313.58,21.0,0.0,0.0,1e-05]
[1777715198528,53.36,78313.61,21.0,0.0,0.0,1e-05]
[1777715203563,53.36,78313.65,21.0,0.0,0.0,1e-05]
[1777715208600,53.36,78313.57,21.0,0.0,0.0,1e-05]
[1777715216660,53.36,78313.71,21.0,0.0,0.0,1e-05]
[1777715226731,53.36,78313.71,21.0,0.0,0.0,1e-05]
[1777715236801,53.36,78313.71,21.0,0.0,0.0,1e-05]
[1777715244857,53.36,78313.71,21.0,0.0,0.0,1e-05]
[1777715254932,53.36,78313.67,21.0,0.0,0.0,1e-05]
[1777715260974,53.36,78313.78,21.0,0.0,0.0,1e-05]
[1777715267016,53.36,78314.45,21.0,0.0,0.0,1e-05]
[1777715272051,53.36,78314.01,21.0,0.0,0.0,1e-05]
[1777715277085,53.36,78313.76,21.0,0.0,0.0,1e-05]
[1777715282121,53.36,78313.84,21.0,0.0,0.0,1e-05]
[1777715287660,53.36,78313.84,21.0,0.0,0.0,1e-05]
[1777715296218,53.36,78314.76,21.0,0.0,0.0,1e-05]
[1777715301255,53.36,78314.66,21.0,0.0,0.0,1e-05]
[1777715306540,53.36,78314.48,21.0,0.0,0.0,1e-05]
[1777715315353,53.36,78314.8,21.0,0.0,0.0,1e-05]
[1777715323409,53.36,78314.21,21.0,0.0,0.0,1e-05]
[1777715328444,53.36,78314.31,21.0,0.0,0.0,1e-05]
[1777715338518,53.36,78314.31,21.0,0.0,0.0,1e-05]
[1777715346574,53.36,78314.31,21.0,0.0,0.0,1e-05]
[1777715356644,53.36,78314.31,21.0,0.0,0.0,1e-05]
[1777715363693,53.36,78314.28,21.0,0.0,0.0,1e-05]
[1777715371749,53.36,78313.15,21.0,0.0,0.0,1e-05]
[1777715376784,53.36,78305.06,21.0,0.0,0.0,1e-05]
[1777715382827,53.36,78305.15,21.0,0.0,0.0,1e-05]
[1777715387862,53.36,78301.41,21.0,0.0,0.0,1e-05]
[1777715392897,53.36,78301.27,21.0,0.0,0.0,1e-05]
[1777715397932,53.36,78301.74,21.0,0.0,0.0,1e-05]
[1777715402967,53.36,78308.56,21.0,0.0,0.0,1e-05]
[1777715408004,53.36,78308.19,21.0,0.0,0.0,1e-05]
[1777715413037,53.36,78308.08,21.0,0.0,0.0,1e-05]
[1777715418071,53.36,78307.95,21.0,0.0,0.0,1e-05]
[1777715423107,53.36,78307.98,21.0,0.0,0.0,1e-05]
[1777715428142,53.36,78307.56,21.0,0.0,0.0,1e-05]
[1777715433187,53.36,78307.48,21.0,0.0,0.0,1e-05]
[1777715441243,53.36,78307.6,21.0,0.0,0.0,1e-05]
[1777715446278,53.36,78307.59,21.0,0.0,0.0,1e-05]
[1777715451313,53.36,78307.5,21.0,0.0,0.0,1e-05]
[1777715457355,53.36,78307.46,21.0,0.0,0.0,1e-05]
[1777715463396,53.36,78306.38,21.0,0.0,0.0,1e-05]
[1777715468432,53.36,78304.31,21.0,0.0,0.0,1e-05]
[1777715473467,53.36,78304.25,21.0,0.0,0.0,1e-05]
[1777715483541,53.36,78304.1,21.0,0.0,0.0,1e-05]
[1777715490590,53.36,78304.21,21.0,0.0,0.0,1e-05]
[1777715495625,53.36,78304.25,21.0,0.0,0.0,1e-05]
[1777715502675,53.36,78304.29,21.0,0.0,0.0,1e-05]
[1777715511738,53.36,78303.59,21.0,0.0,0.0,1e-05]
[1777715518787,53.36,78303.5,21.0,0.0,0.0,1e-05]
[1777715525836,53.36,78303.98,21.0,0.0,0.0,1e-05]
[1777715530871,53.36,78304.49,21.0,0.0,0.0,1e-05]
[1777715541948,53.36,78304.66,21.0,0.0,0.0,1e-05]
[1777715546983,53.36,78304.47,21.0,0.0,0.0,1e-05]
[1777715553025,53.36,78304.23,21.0,0.0,0.0,1e-05]
[1777715558061,53.36,78301.6,21.0,0.0,0.0,1e-05]
[1777715563096,53.36,78304.06,21.0,0.0,0.0,1e-05]
[1777715571152,53.36,78305.4,21.0,0.0,0.0,1e-05]
[1777715581222,53.36,78305.35,21.0,0.0,0.0,1e-05]
[1777715586257,53.36,78308.96,21.0,0.0,0.0,1e-05]
[1777715591293,53.36,78308.29,21.0,0.0,0.0,1e-05]
[1777715596328,53.36,78308.43,21.0,0.0,0.0,1e-05]
[1777715603376,53.36,78313.16,21.0,0.0,0.0,1e-05]
[1777715608412,53.36,78312.47,21.0,0.0,0.0,1e-05]
[1777715615276,53.36,78312.42,21.0,0.0,0.0,1e-05]
[1777715621503,53.36,78308.76,21.0,0.0,0.0,1e-05]
[1777715626537,53.36,78305.57,21.0,0.0,0.0,1e-05]
[1777715631573,53.36,78304.37,21.0,0.0,0.0,1e-05]
[1777715636607,53.36,78304.78,21.0,0.0,0.0,1e-05]
[1777715641643,53.36,78303.53,21.0,0.0,0.0,1e-05]
[1777715646678,53.36,78299.83,21.0,0.0,0.0,1e-05]
[1777715651713,53.36,78300.26,21.0,0.0,0.0,1e-05]
[1777715657754,53.36,78300.4,21.0,0.0,0.0,1e-05]
[1777715662790,53.36,78300.04,21.0,0.0,0.0,1e-05]
[1777715668831,53.36,78300.01,21.0,0.0,0.0,1e-05]
[1777715673867,53.36,78296.89,21.0,0.0,0.0,1e-05]
[1777715679908,53.36,78294.08,21.0,0.0,0.0,1e-05]
[1777715684944,53.36,78293.43,21.0,0.0,0.0,1e-05]
[1777715689978,53.36,78298.44,21.0,0.0,0.0,1e-05]
[1777715695013,53.36,78301.56,21.0,0.0,0.0,1e-05]
[1777715700050,53.36,78308.65,21.0,0.0,0.0,1e-05]
[1777715704078,53.36,78320.6,21.0,0.0,0.0,1e-05]
[1777715710120,53.36,78320.93,21.0,0.0,0.0,1e-05]
[1777715715155,53.36,78321.28,21.0,0.0,0.0,1e-05]
[1777715720190,53.36,78320.22,21.0,0.0,0.0,1e-05]
[1777715726233,53.36,78320.68,21.0,0.0,0.0,1e-05]
[1777715731268,53.36,78320.84,21.0,0.0,0.0,1e-05]
[1777715736303,53.36,78316.13,21.0,0.0,0.0,1e-05]
[1777715746373,53.36,78316.15,21.0,0.0,0.0,1e-05]
[1777715751407,53.36,78316.12,21.0,0.0,0.0,1e-05]
[1777715757552,53.36,78316.12,21.0,0.0,0.0,1e-05]
[1777715771589,53.36,78316.12,21.0,0.0,0.0,1e-05]
[1777715781620,53.36,78316.12,21.0,0.0,0.0,1e-05]
[1777715791689,53.36,78316.12,21.0,0.0,0.0,1e-05]
[1777715798739,53.36,78315.83,21.0,0.0,0.0,1e-05]
[1777715803778,53.36,78315.88,21.0,0.0,0.0,1e-05]
[1777715809656,53.36,78315.86,21.0,0.0,0.0,1e-05]
[1777715814858,53.36,78315.86,21.0,0.0,0.0,1e-05]
[1777715820900,53.36,78315.25,21.0,0.0,0.0,1e-05]
[1777715825935,53.36,78310.71,21.0,0.0,0.0,1e-05]
[1777715831977,53.36,78304.63,21.0,0.0,0.0,1e-05]
[1777715839027,53.36,78303.64,21.0,0.0,0.0,1e-05]
[1777715844062,53.36,78303.8,21.0,0.0,0.0,1e-05]
[1777715849097,53.36,78303.91,21.0,0.0,0.0,1e-05]
[1777715854132,53.36,78302.72,21.0,0.0,0.0,1e-05]
[1777715859166,53.36,78301.09,21.0,0.0,0.0,1e-05]
[1777715864202,53.36,78301.75,21.0,0.0,0.0,1e-05]
[1777715869237,53.36,78301.67,21.0,0.0,0.0,1e-05]
[1777715877292,53.36,78301.23,21.0,0.0,0.0,1e-05]
[1777715885348,53.36,78301.02,21.0,0.0,0.0,1e-05]
[1777715890384,53.36,78299.83,21.0,0.0,0.0,1e-05]
[1777715896426,53.36,78300.61,21.0,0.0,0.0,1e-05]
[1777715903477,53.36,78300.63,21.0,0.0,0.0,1e-05]
[1777715909518,53.36,78295.95,21.0,0.0,0.0,1e-05]
[1777715914554,53.36,78294.35,21.0,0.0,0.0,1e-05]
[1777715919588,53.36,78294.18,21.0,0.0,0.0,1e-05]
[1777715926637,53.36,78293.7,21.0,0.0,0.0,1e-05]
[1777715933687,53.36,78294.2,21.0,0.0,0.0,1e-05]
[1777715940736,53.36,78293.87,21.0,0.0,0.0,1e-05]
[1777715945771,53.36,78297.72,21.0,0.0,0.0,1e-05]
[1777715950809,53.36,78292.3,21.0,0.0,0.0,1e-05]
[1777715955844,53.36,78290.98,21.0,0.0,0.0,1e-05]
[1777715960879,53.36,78290.93,21.0,0.0,0.0,1e-05]
[1777715965914,53.36,78290.05,21.0,0.0,0.0,1e-05]
[1777715970949,53.36,78289.6,21.0,0.0,0.0,1e-05]
[1777715975984,53.36,78289.8,21.0,0.0,0.0,1e-05]
[1777715981020,53.36,78289.79,21.0,0.0,0.0,1e-05]
[1777715987062,53.36,78290.45,21.0,0.0,0.0,1e-05]
[1777715992097,53.36,78296.35,21.0,0.0,0.0,1e-05]
[1777716000153,53.36,78296.31,21.0,0.0,0.0,1e-05]
[1777716005188,53.36,78296.47,21.0,0.0,0.0,1e-05]
[1777716010223,53.36,78294.74,21.0,0.0,0.0,1e-05]
[1777716016265,53.36,78294.83,21.0,0.0,0.0,1e-05]
[1777716021300,53.36,78294.49,21.0,0.0,0.0,1e-05]
[1777716027342,53.36,78293.89,21.0,0.0,0.0,1e-05]
[1777716033477,53.36,78293.85,21.0,0.0,0.0,1e-05]
[1777716039426,53.36,78293.93,21.0,0.0,0.0,1e-05]
[1777716044461,53.36,78294.01,21.0,0.0,0.0,1e-05]
[1777716049496,53.36,78293.84,21.0,0.0,0.0,1e-05]
[1777716054531,53.36,78293.77,21.0,0.0,0.0,1e-05]
[1777716059837,53.36,78293.83,21.0,0.0,0.0,1e-05]
[1777716065608,53.36,78293.93,21.0,0.0,0.0,1e-05]
[1777716073664,53.36,78294.8,21.0,0.0,0.0,1e-05]
[1777716078699,53.36,78294.82,21.0,0.0,0.0,1e-05]
[1777716083734,53.36,78294.73,21.0,0.0,0.0,1e-05]
[1777716088769,53.36,78294.45,21.0,0.0,0.0,1e-05]
[1777716093889,53.36,78294.45,21.0,0.0,0.0,1e-05]
[1777716101860,53.36,78294.44,21.0,0.0,0.0,1e-05]
[1777716110923,53.36,78294.42,21.0,0.0,0.0,1e-05]
[1777716119986,53.36,78294.36,21.0,0.0,0.0,1e-05]
[1777716125021,53.36,78294.54,21.0,0.0,0.0,1e-05]
[1777716134084,53.36,78294.59,21.0,0.0,0.0,1e-05]
[1777716139122,53.36,78294.68,21.0,0.0,0.0,1e-05]
[1777716146172,53.36,78294.7,21.0,0.0,0.0,1e-05]
[1777716152214,53.36,78295.55,21.0,0.0,0.0,1e-05]
[1777716158256,53.36,78297.31,21.0,0.0,0.0,1e-05]
[1777716163292,53.36,78297.44,21.0,0.0,0.0,1e-05]
[1777716168327,53.36,78295.15,21.0,0.0,0.0,1e-05]
[1777716173362,53.36,78294.56,21.0,0.0,0.0,1e-05]
[1777716183434,53.36,78295.51,21.0,0.0,0.0,1e-05]
[1777716188468,53.36,78287.08,21.0,0.0,0.0,1e-05]
[1777716193504,53.36,78286.86,21.0,0.0,0.0,1e-05]
[1777716198539,53.36,78286.56,21.0,0.0,0.0,1e-05]
[1777716203574,53.36,78286.3,21.0,0.0,0.0,1e-05]
[1777716208609,53.36,78285.93,21.0,0.0,0.0,1e-05]
[1777716213644,53.36,78287.08,21.0,0.0,0.0,1e-05]
[1777716218679,53.36,78288.3,21.0,0.0,0.0,1e-05]
[1777716223714,53.36,78287.66,21.0,0.0,0.0,1e-05]
[1777716228749,53.36,78288.35,21.0,0.0,0.0,1e-05]
[1777716234791,53.36,78288.05,21.0,0.0,0.0,1e-05]
[1777716240404,53.36,78288.12,21.0,0.0,0.0,1e-05]
[1777716245867,53.36,78287.97,21.0,0.0,0.0,1e-05]
[1777716250902,53.36,78291.08,21.0,0.0,0.0,1e-05]
[1777716255938,53.36,78291.02,21.0,0.0,0.0,1e-05]
[1777716261698,53.36,78291.2,21.0,0.0,0.0,1e-05]
[1777716267014,53.36,78286.96,21.0,0.0,0.0,1e-05]
[1777716272050,53.36,78287.21,21.0,0.0,0.0,1e-05]
[1777716277085,53.36,78287.2,21.0,0.0,0.0,1e-05]
[1777716286147,53.36,78286.94,21.0,0.0,0.0,1e-05]
[1777716291183,53.36,78286.89,21.0,0.0,0.0,1e-05]
[1777716296217,53.36,78286.51,21.0,0.0,0.0,1e-05]
[1777716297225,53.36,78298.09,21.0,0.0,0.0,1e-05]
[1777716299238,53.36,78310.04,21.0,0.0,0.0,1e-05]
[1777716304276,53.36,78313.86,21.0,0.0,0.0,1e-05]
[1777716309311,53.36,78312.06,21.0,0.0,0.0,1e-05]
[1777716315353,53.36,78310.0,21.0,0.0,0.0,1e-05]
[1777716320388,53.36,78303.9,21.0,0.0,0.0,1e-05]
[1777716325424,53.36,78301.52,21.0,0.0,0.0,1e-05]
[1777716330459,53.36,78298.27,21.0,0.0,0.0,1e-05]
[1777716335493,53.36,78297.09,21.0,0.0,0.0,1e-05]
[1777716342543,53.36,78296.18,21.0,0.0,0.0,1e-05]
[1777716347578,53.36,78296.22,21.0,0.0,0.0,1e-05]
[1777716356641,53.36,78297.12,21.0,0.0,0.0,1e-05]
[1777716361676,53.36,78297.91,21.0,0.0,0.0,1e-05]
[1777716366711,53.36,78298.47,21.0,0.0,0.0,1e-05]
[1777716371746,53.36,78298.35,21.0,0.0,0.0,1e-05]
[1777716378795,53.36,78298.35,21.0,0.0,0.0,1e-05]
[1777716385845,53.36,78298.03,21.0,0.0,0.0,1e-05]
[1777716391862,53.36,78298.23,21.0,0.0,0.0,1e-05]
[1777716400955,53.36,78297.63,21.0,0.0,0.0,1e-05]
[1777716407676,53.36,78297.63,21.0,0.0,0.0,1e-05]
[1777716414046,53.36,78297.31,21.0,0.0,0.0,1e-05]
[1777716419081,53.36,78296.45,21.0,0.0,0.0,1e-05]
[1777716424115,53.36,78295.8,21.0,0.0,0.0,1e-05]
[1777716429151,53.36,78296.04,21.0,0.0,0.0,1e-05]
[1777716433179,53.36,78284.78,21.0,0.0,0.0,1e-05]
[1777716439221,53.36,78284.79,21.0,0.0,0.0,1e-05]
[1777716444255,53.36,78288.82,21.0,0.0,0.0,1e-05]
[1777716449291,53.36,78289.92,21.0,0.0,0.0,1e-05]
[1777716454326,53.36,78289.04,21.0,0.0,0.0,1e-05]
[1777716459360,53.36,78286.17,21.0,0.0,0.0,1e-05]
[1777716464396,53.36,78285.98,21.0,0.0,0.0,1e-05]
[1777716469431,53.36,78284.18,21.0,0.0,0.0,1e-05]
[1777716474467,53.36,78283.2,21.0,0.0,0.0,1e-05]
[1777716479502,53.36,78283.49,21.0,0.0,0.0,1e-05]
[1777716485544,53.36,78283.35,21.0,0.0,0.0,1e-05]
[1777716490579,53.36,78286.2,21.0,0.0,0.0,1e-05]
[1777716495613,53.36,78285.58,21.0,0.0,0.0,1e-05]
[1777716500649,53.36,78286.86,21.0,0.0,0.0,1e-05]
[1777716505684,53.36,78286.94,21.0,0.0,0.0,1e-05]
[1777716512733,53.36,78286.62,21.0,0.0,0.0,1e-05]
[1777716518775,53.36,78286.46,21.0,0.0,0.0,1e-05]
[1777716523809,53.36,78286.15,21.0,0.0,0.0,1e-05]
[1777716528845,53.36,78286.22,21.0,0.0,0.0,1e-05]
[1777716537910,53.36,78286.24,21.0,0.0,0.0,1e-05]
[1777716542945,53.36,78286.34,21.0,0.0,0.0,1e-05]
[1777716547980,53.36,78286.22,21.0,0.0,0.0,1e-05]
[1777716553017,53.36,78287.68,21.0,0.0,0.0,1e-05]
[1777716559061,53.36,78287.19,21.0,0.0,0.0,1e-05]
[1777716564096,53.36,78287.45,21.0,0.0,0.0,1e-05]
[1777716569131,53.36,78295.75,21.0,0.0,0.0,1e-05]
[1777716574166,53.36,78295.3,21.0,0.0,0.0,1e-05]
[1777716580211,53.36,78295.64,21.0,0.0,0.0,1e-05]
[1777716585246,53.36,78296.1,21.0,0.0,0.0,1e-05]
[1777716590281,53.36,78295.7,21.0,0.0,0.0,1e-05]
[1777716595316,53.36,78295.76,21.0,0.0,0.0,1e-05]
[1777716603371,53.36,78295.85,21.0,0.0,0.0,1e-05]
[1777716608974,53.36,78295.84,21.0,0.0,0.0,1e-05]
[1777716617469,53.36,78295.35,21.0,0.0,0.0,1e-05]
[1777716623512,53.36,78295.42,21.0,0.0,0.0,1e-05]
[1777716629554,53.36,78295.53,21.0,0.0,0.0,1e-05]
[1777716634589,53.36,78295.4,21.0,0.0,0.0,1e-05]
[1777716641638,53.36,78295.43,21.0,0.0,0.0,1e-05]
[1777716647680,53.36,78295.58,21.0,0.0,0.0,1e-05]
[1777716655736,53.36,78295.51,21.0,0.0,0.0,1e-05]
[1777716661778,53.36,78296.38,21.0,0.0,0.0,1e-05]
[1777716666813,53.36,78296.57,21.0,0.0,0.0,1e-05]
[1777716671847,53.36,78297.02,21.0,0.0,0.0,1e-05]
[1777716679904,53.36,78296.72,21.0,0.0,0.0,1e-05]
[1777716686953,53.36,78296.82,21.0,0.0,0.0,1e-05]
[1777716692995,53.36,78296.87,21.0,0.0,0.0,1e-05]
[1777716698030,53.36,78296.84,21.0,0.0,0.0,1e-05]
[1777716705079,53.36,78296.97,21.0,0.0,0.0,1e-05]
[1777716711121,53.36,78296.9,21.0,0.0,0.0,1e-05]
[1777716717163,53.36,78296.9,21.0,0.0,0.0,1e-05]
[1777716728240,53.36,78296.97,21.0,0.0,0.0,1e-05]
[1777716733276,53.36,78297.33,21.0,0.0,0.0,1e-05]
[1777716738310,53.36,78298.07,21.0,0.0,0.0,1e-05]
[1777716743346,53.36,78300.39,21.0,0.0,0.0,1e-05]
[1777716749388,53.36,78301.85,21.0,0.0,0.0,1e-05]
[1777716756437,53.36,78301.46,21.0,0.0,0.0,1e-05]
[1777716762479,53.36,78301.42,21.0,0.0,0.0,1e-05]
[1777716768521,53.36,78301.67,21.0,0.0,0.0,1e-05]
[1777716773556,53.36,78300.76,21.0,0.0,0.0,1e-05]
[1777716785640,53.36,78299.27,21.0,0.0,0.0,1e-05]
[1777716790676,53.36,78299.17,21.0,0.0,0.0,1e-05]
[1777716796718,53.36,78298.24,21.0,0.0,0.0,1e-05]
[1777716801753,53.36,78298.2,21.0,0.0,0.0,1e-05]
[1777716806791,53.36,78299.6,21.0,0.0,0.0,1e-05]
[1777716811826,53.36,78300.7,21.0,0.0,0.0,1e-05]
[1777716816861,53.36,78302.48,21.0,0.0,0.0,1e-05]
[1777716821896,53.36,78302.25,21.0,0.0,0.0,1e-05]
[1777716826932,53.36,78302.01,21.0,0.0,0.0,1e-05]
[1777716831967,53.36,78302.07,21.0,0.0,0.0,1e-05]
[1777716839016,53.36,78302.03,21.0,0.0,0.0,1e-05]
[1777716846064,53.36,78301.75,21.0,0.0,0.0,1e-05]
[1777716851114,53.36,78301.79,21.0,0.0,0.0,1e-05]
[1777716857142,53.36,78301.64,21.0,0.0,0.0,1e-05]
[1777716862177,53.36,78301.68,21.0,0.0,0.0,1e-05]
[1777716869226,53.36,78301.46,21.0,0.0,0.0,1e-05]
[1777716876275,53.36,78301.15,21.0,0.0,0.0,1e-05]
[1777716881311,53.36,78301.44,21.0,0.0,0.0,1e-05]
[1777716886346,53.36,78301.51,21.0,0.0,0.0,1e-05]
[1777716891381,53.36,78301.35,21.0,0.0,0.0,1e-05]
[1777716896416,53.36,78299.72,21.0,0.0,0.0,1e-05]
[1777716900444,53.36,78284.9,21.0,0.0,0.0,1e-05]
[1777716905478,53.36,78285.89,21.0,0.0,0.0,1e-05]
[1777716910514,53.36,78288.02,21.0,0.0,0.0,1e-05]
[1777716915549,53.36,78287.94,21.0,0.0,0.0,1e-05]
[1777716920584,53.36,78287.87,21.0,0.0,0.0,1e-05]
[1777716925619,53.36,78287.33,21.0,0.0,0.0,1e-05]
[1777716930654,53.36,78287.26,21.0,0.0,0.0,1e-05]
[1777716939717,53.36,78287.7,21.0,0.0,0.0,1e-05]
[1777716948114,53.36,78287.62,21.0,0.0,0.0,1e-05]
[1777716953818,53.36,78290.92,21.0,0.0,0.0,1e-05]
[1777716958853,53.36,78290.85,21.0,0.0,0.0,1e-05]
[1777716964896,53.36,78290.73,21.0,0.0,0.0,1e-05]
[1777716971945,53.36,78290.5,21.0,0.0,0.0,1e-05]
[1777716976980,53.36,78290.28,21.0,0.0,0.0,1e-05]
[1777716984029,53.36,78290.52,21.0,0.0,0.0,1e-05]
[1777716992085,53.36,78290.0,21.0,0.0,0.0,1e-05]
[1777716997120,53.36,78289.61,21.0,0.0,0.0,1e-05]
[1777717005033,53.36,78289.58,21.0,0.0,0.0,1e-05]
[1777717011218,53.36,78289.02,21.0,0.0,0.0,1e-05]
[1777717016387,53.36,78288.45,21.0,0.0,0.0,1e-05]
[1777717025316,53.36,78288.63,21.0,0.0,0.0,1e-05]
[1777717035386,53.36,78288.7,21.0,0.0,0.0,1e-05]
[1777717040507,53.36,78288.7,21.0,0.0,0.0,1e-05]
[1777717048477,53.36,78288.72,21.0,0.0,0.0,1e-05]
[1777717054519,53.36,78288.71,21.0,0.0,0.0,1e-05]
[1777717066030,53.36,78288.7,21.0,0.0,0.0,1e-05]
[1777717072646,53.36,78289.66,21.0,0.0,0.0,1e-05]
[1777717077681,53.36,78291.1,21.0,0.0,0.0,1e-05]
[1777717082716,53.36,78290.9,21.0,0.0,0.0,1e-05]
[1777717087751,53.36,78290.99,21.0,0.0,0.0,1e-05]
[1777717095807,53.36,78298.85,21.0,0.0,0.0,1e-05]
[1777717100842,53.36,78293.55,21.0,0.0,0.0,1e-05]
[1777717105876,53.36,78293.42,21.0,0.0,0.0,1e-05]
[1777717111852,53.36,78293.55,21.0,0.0,0.0,1e-05]
[1777717118969,53.36,78293.65,21.0,0.0,0.0,1e-05]
[1777717124004,53.36,78293.64,21.0,0.0,0.0,1e-05]
[1777717129039,53.36,78293.93,21.0,0.0,0.0,1e-05]
[1777717135875,53.36,78294.16,21.0,0.0,0.0,1e-05]
[1777717141123,53.36,78294.2,21.0,0.0,0.0,1e-05]
[1777717146157,53.36,78294.03,21.0,0.0,0.0,1e-05]
[1777717151192,53.36,78294.11,21.0,0.0,0.0,1e-05]
[1777717160256,53.36,78293.84,21.0,0.0,0.0,1e-05]
[1777717165291,53.36,78293.71,21.0,0.0,0.0,1e-05]
[1777717170326,53.36,78293.76,21.0,0.0,0.0,1e-05]
[1777717176368,53.36,78293.78,21.0,0.0,0.0,1e-05]
[1777717184001,53.36,78293.76,21.0,0.0,0.0,1e-05]
[1777717189462,53.36,78282.53,21.0,0.0,0.0,1e-05]
[1777717194497,53.36,78282.03,21.0,0.0,0.0,1e-05]
[1777717200539,53.36,78282.16,21.0,0.0,0.0,1e-05]
[1777717205574,53.36,78282.06,21.0,0.0,0.0,1e-05]
[1777717212624,53.36,78282.27,21.0,0.0,0.0,1e-05]
[1777717217659,53.36,78282.04,21.0,0.0,0.0,1e-05]
[1777717223701,53.36,78281.92,21.0,0.0,0.0,1e-05]
[1777717230750,53.36,78281.49,21.0,0.0,0.0,1e-05]
[1777717238806,53.36,78280.95,21.0,0.0,0.0,1e-05]
[1777717243841,53.36,78280.92,21.0,0.0,0.0,1e-05]
[1777717248876,53.36,78275.49,21.0,0.0,0.0,1e-05]
[1777717253911,53.36,78274.86,21.0,0.0,0.0,1e-05]
[1777717259952,53.36,78275.08,21.0,0.0,0.0,1e-05]
[1777717264988,53.36,78274.84,21.0,0.0,0.0,1e-05]
[1777717270023,53.36,78275.28,21.0,0.0,0.0,1e-05]
[1777717275060,53.36,78273.4,21.0,0.0,0.0,1e-05]
[1777717280095,53.36,78272.81,21.0,0.0,0.0,1e-05]
[1777717286137,53.36,78273.3,21.0,0.0,0.0,1e-05]
[1777717291172,53.36,78273.11,21.0,0.0,0.0,1e-05]
[1777717296207,53.36,78267.49,21.0,0.0,0.0,1e-05]
[1777717301242,53.36,78265.71,21.0,0.0,0.0,1e-05]
[1777717306277,53.36,78265.6,21.0,0.0,0.0,1e-05]
[1777717311312,53.36,78265.47,21.0,0.0,0.0,1e-05]
[1777717316347,53.36,78265.47,21.0,0.0,0.0,1e-05]
[1777717322389,53.36,78268.34,21.0,0.0,0.0,1e-05]
[1777717327424,53.36,78268.1,21.0,0.0,0.0,1e-05]
[1777717332459,53.36,78267.41,21.0,0.0,0.0,1e-05]
[1777717337493,53.36,78267.52,21.0,0.0,0.0,1e-05]
[1777717342528,53.36,78267.26,21.0,0.0,0.0,1e-05]
[1777717347564,53.36,78266.65,21.0,0.0,0.0,1e-05]
[1777717352598,53.36,78263.94,21.0,0.0,0.0,1e-05]
[1777717357637,53.36,78255.74,21.0,0.0,0.0,1e-05]
[1777717362672,53.36,78253.18,21.0,0.0,0.0,1e-05]
[1777717367707,53.36,78251.8,21.0,0.0,0.0,1e-05]
[1777717372742,53.36,78251.63,21.0,0.0,0.0,1e-05]
[1777717377777,53.36,78251.24,21.0,0.0,0.0,1e-05]
[1777717379793,53.36,78235.98,21.0,0.0,0.0,1e-05]
[1777717384828,53.36,78236.53,21.0,0.0,0.0,1e-05]
[1777717389863,53.36,78235.54,21.0,0.0,0.0,1e-05]
[1777717394899,53.36,78236.33,21.0,0.0,0.0,1e-05]
[1777717399935,53.36,78236.87,21.0,0.0,0.0,1e-05]
[1777717405977,53.36,78236.52,21.0,0.0,0.0,1e-05]
[1777717411013,53.36,78236.33,21.0,0.0,0.0,1e-05]
[1777717416047,53.36,78235.55,21.0,0.0,0.0,1e-05]
[1777717421082,53.36,78234.99,21.0,0.0,0.0,1e-05]
[1777717426117,53.36,78233.11,21.0,0.0,0.0,1e-05]
[1777717431152,53.36,78232.94,21.0,0.0,0.0,1e-05]
[1777717436186,53.36,78233.19,21.0,0.0,0.0,1e-05]
[1777717441222,53.36,78232.82,21.0,0.0,0.0,1e-05]
[1777717446257,53.36,78232.9,21.0,0.0,0.0,1e-05]
[1777717451636,53.36,78232.79,21.0,0.0,0.0,1e-05]
[1777717457333,53.36,78235.57,21.0,0.0,0.0,1e-05]
[1777717462369,53.36,78238.09,21.0,0.0,0.0,1e-05]
[1777717467404,53.36,78237.73,21.0,0.0,0.0,1e-05]
[1777717472439,53.36,78237.46,21.0,0.0,0.0,1e-05]
[1777717477474,53.36,78237.5,21.0,0.0,0.0,1e-05]
[1777717482510,53.36,78237.48,21.0,0.0,0.0,1e-05]
[1777717487547,53.36,78237.45,21.0,0.0,0.0,1e-05]
[1777717492582,53.36,78237.55,21.0,0.0,0.0,1e-05]
[1777717497617,53.36,78237.51,21.0,0.0,0.0,1e-05]
[1777717503659,53.36,78234.85,21.0,0.0,0.0,1e-05]
[1777717508694,53.36,78234.86,21.0,0.0,0.0,1e-05]
[1777717513729,53.36,78235.01,21.0,0.0,0.0,1e-05]
[1777717520777,53.36,78234.44,21.0,0.0,0.0,1e-05]
[1777717525813,53.36,78233.56,21.0,0.0,0.0,1e-05]
[1777717530848,53.36,78233.17,21.0,0.0,0.0,1e-05]
[1777717535883,53.36,78233.26,21.0,0.0,0.0,1e-05]
[1777717541925,53.36,78232.55,21.0,0.0,0.0,1e-05]
[1777717547967,53.36,78231.92,21.0,0.0,0.0,1e-05]
[1777717554009,53.36,78231.89,21.0,0.0,0.0,1e-05]
[1777717560051,53.36,78232.17,21.0,0.0,0.0,1e-05]
[1777717565087,53.36,78235.43,21.0,0.0,0.0,1e-05]
[1777717571129,53.36,78235.62,21.0,0.0,0.0,1e-05]
[1777717576165,53.36,78235.61,21.0,0.0,0.0,1e-05]
[1777717581199,53.36,78235.51,21.0,0.0,0.0,1e-05]
[1777717587245,53.36,78234.13,21.0,0.0,0.0,1e-05]
[1777717592280,53.36,78234.32,21.0,0.0,0.0,1e-05]
[1777717598321,53.36,78234.42,21.0,0.0,0.0,1e-05]
[1777717603357,53.36,78232.14,21.0,0.0,0.0,1e-05]
[1777717608392,53.36,78235.02,21.0,0.0,0.0,1e-05]
[1777717613427,53.36,78234.89,21.0,0.0,0.0,1e-05]
[1777717618462,53.36,78234.83,21.0,0.0,0.0,1e-05]
[1777717625511,53.36,78237.39,21.0,0.0,0.0,1e-05]
[1777717631552,53.36,78236.68,21.0,0.0,0.0,1e-05]
[1777717636588,53.36,78237.09,21.0,0.0,0.0,1e-05]
[1777717641622,53.36,78238.11,21.0,0.0,0.0,1e-05]
[1777717646659,53.36,78237.42,21.0,0.0,0.0,1e-05]
[1777717651693,53.36,78237.25,21.0,0.0,0.0,1e-05]
[1777717656728,53.36,78237.26,21.0,0.0,0.0,1e-05]
[1777717661763,53.36,78237.35,21.0,0.0,0.0,1e-05]
[1777717666799,53.36,78236.95,21.0,0.0,0.0,1e-05]
[1777717671834,53.36,78237.24,21.0,0.0,0.0,1e-05]
[1777717676869,53.36,78237.2,21.0,0.0,0.0,1e-05]
[1777717681904,53.36,78237.15,21.0,0.0,0.0,1e-05]
[1777717687946,53.36,78236.86,21.0,0.0,0.0,1e-05]
[1777717692981,53.36,78236.61,21.0,0.0,0.0,1e-05]
[1777717698015,53.36,78237.07,21.0,0.0,0.0,1e-05]
[1777717704059,53.36,78236.82,21.0,0.0,0.0,1e-05]
[1777717710101,53.36,78236.69,21.0,0.0,0.0,1e-05]
[1777717715136,53.36,78237.13,21.0,0.0,0.0,1e-05]
[1777717720171,53.36,78237.05,21.0,0.0,0.0,1e-05]
[1777717726214,53.36,78237.02,21.0,0.0,0.0,1e-05]
[1777717737290,53.36,78237.08,21.0,0.0,0.0,1e-05]
[1777717750385,53.36,78237.19,21.0,0.0,0.0,1e-05]
[1777717755421,53.36,78236.84,21.0,0.0,0.0,1e-05]
[1777717766498,53.36,78236.65,21.0,0.0,0.0,1e-05]
[1777717771533,53.36,78236.6,21.0,0.0,0.0,1e-05]
[1777717776568,53.36,78236.93,21.0,0.0,0.0,1e-05]
[1777717781603,53.36,78236.56,21.0,0.0,0.0,1e-05]
[1777717788784,53.36,78236.76,21.0,0.0,0.0,1e-05]
[1777717794694,53.36,78248.81,21.0,0.0,0.0,1e-05]
[1777717799729,53.36,78248.16,21.0,0.0,0.0,1e-05]
[1777717803757,53.36,78234.31,21.0,0.0,0.0,1e-05]
[1777717808793,53.36,78232.46,21.0,0.0,0.0,1e-05]
[1777717813830,53.36,78236.2,21.0,0.0,0.0,1e-05]
[1777717818865,53.36,78236.52,21.0,0.0,0.0,1e-05]
[1777717823900,53.36,78236.27,21.0,0.0,0.0,1e-05]
[1777717828935,53.36,78236.69,21.0,0.0,0.0,1e-05]
[1777717834672,53.36,78236.29,21.0,0.0,0.0,1e-05]
[1777717840015,53.36,78236.17,21.0,0.0,0.0,1e-05]
[1777717845050,53.36,78235.98,21.0,0.0,0.0,1e-05]
[1777717850085,53.36,78236.22,21.0,0.0,0.0,1e-05]
[1777717855121,53.36,78235.88,21.0,0.0,0.0,1e-05]
[1777717860156,53.36,78236.14,21.0,0.0,0.0,1e-05]
[1777717867214,53.36,78235.86,21.0,0.0,0.0,1e-05]
[1777717872245,53.36,78236.28,21.0,0.0,0.0,1e-05]
[1777717877927,53.36,78236.25,21.0,0.0,0.0,1e-05]
[1777717883322,53.36,78236.29,21.0,0.0,0.0,1e-05]
[1777717888357,53.36,78236.23,21.0,0.0,0.0,1e-05]
[1777717894400,53.36,78238.53,21.0,0.0,0.0,1e-05]
[1777717899435,53.36,78238.34,21.0,0.0,0.0,1e-05]
[1777717904470,53.36,78238.12,21.0,0.0,0.0,1e-05]
[1777717908498,53.36,78249.25,21.0,0.0,0.0,1e-05]
[1777717914539,53.36,78249.43,21.0,0.0,0.0,1e-05]
[1777717919575,53.36,78248.01,21.0,0.0,0.0,1e-05]
[1777717925617,53.36,78247.21,21.0,0.0,0.0,1e-05]
[1777717930652,53.36,78247.24,21.0,0.0,0.0,1e-05]
[1777717936693,53.36,78247.65,21.0,0.0,0.0,1e-05]
[1777717942736,53.36,78247.54,21.0,0.0,0.0,1e-05]
[1777717947770,53.36,78248.39,21.0,0.0,0.0,1e-05]
[1777717952806,53.36,78248.24,21.0,0.0,0.0,1e-05]
[1777717957841,53.36,78248.11,21.0,0.0,0.0,1e-05]
[1777717964722,53.36,78248.01,21.0,0.0,0.0,1e-05]
[1777717969924,53.36,78248.22,21.0,0.0,0.0,1e-05]
[1777717975969,53.36,78248.16,21.0,0.0,0.0,1e-05]
[1777717981004,53.36,78248.22,21.0,0.0,0.0,1e-05]
[1777717987047,53.36,78248.15,21.0,0.0,0.0,1e-05]
[1777717992081,53.36,78248.15,21.0,0.0,0.0,1e-05]
[1777717999131,53.36,78248.05,21.0,0.0,0.0,1e-05]
[1777718004166,53.36,78248.13,21.0,0.0,0.0,1e-05]
[1777718009201,53.36,78248.17,21.0,0.0,0.0,1e-05]
[1777718014236,53.36,78248.1,21.0,0.0,0.0,1e-05]
[1777718023461,53.36,78248.69,21.0,0.0,0.0,1e-05]
[1777718031355,53.36,78249.22,21.0,0.0,0.0,1e-05]
[1777718036389,53.36,78249.29,21.0,0.0,0.0,1e-05]
[1777718045453,53.36,78251.16,21.0,0.0,0.0,1e-05]
[1777718058544,53.36,78252.3,21.0,0.0,0.0,1e-05]
[1777718063579,53.36,78252.41,21.0,0.0,0.0,1e-05]
[1777718071767,53.36,78252.39,21.0,0.0,0.0,1e-05]
[1777718077678,53.36,78256.87,21.0,0.0,0.0,1e-05]
[1777718082713,53.36,78260.98,21.0,0.0,0.0,1e-05]
[1777718087747,53.36,78262.41,21.0,0.0,0.0,1e-05]
[1777718092783,53.36,78262.15,21.0,0.0,0.0,1e-05]
[1777718097818,53.36,78264.35,21.0,0.0,0.0,1e-05]
[1777718102852,53.36,78264.21,21.0,0.0,0.0,1e-05]
[1777718110908,53.36,78263.51,21.0,0.0,0.0,1e-05]
[1777718122993,53.36,78263.65,21.0,0.0,0.0,1e-05]
[1777718131049,53.36,78263.51,21.0,0.0,0.0,1e-05]
[1777718136645,53.36,78263.38,21.0,0.0,0.0,1e-05]
[1777718147161,53.36,78263.31,21.0,0.0,0.0,1e-05]
[1777718156224,53.36,78263.31,21.0,0.0,0.0,1e-05]
[1777718161801,53.36,78263.27,21.0,0.0,0.0,1e-05]
[1777718167301,53.36,78253.44,21.0,0.0,0.0,1e-05]
[1777718172336,53.36,78252.06,21.0,0.0,0.0,1e-05]
[1777718177370,53.36,78251.97,21.0,0.0,0.0,1e-05]
[1777718183413,53.36,78252.42,21.0,0.0,0.0,1e-05]
[1777718188448,53.36,78252.42,21.0,0.0,0.0,1e-05]
[1777718194490,53.36,78255.06,21.0,0.0,0.0,1e-05]
[1777718200532,53.36,78254.51,21.0,0.0,0.0,1e-05]
[1777718205567,53.36,78254.85,21.0,0.0,0.0,1e-05]
[1777718211609,53.36,78254.88,21.0,0.0,0.0,1e-05]
[1777718221679,53.36,78254.65,21.0,0.0,0.0,1e-05]
[1777718226714,53.36,78254.71,21.0,0.0,0.0,1e-05]
[1777718232078,53.36,78254.74,21.0,0.0,0.0,1e-05]
[1777718237791,53.36,78254.44,21.0,0.0,0.0,1e-05]
[1777718242889,53.36,78254.44,21.0,0.0,0.0,1e-05]
[1777718251766,53.36,78254.53,21.0,0.0,0.0,1e-05]
[1777718256924,53.36,78254.6,21.0,0.0,0.0,1e-05]
[1777718261959,53.36,78254.83,21.0,0.0,0.0,1e-05]
[1777718266993,53.36,78254.54,21.0,0.0,0.0,1e-05]
[1777718272029,53.36,78254.5,21.0,0.0,0.0,1e-05]
[1777718278070,53.36,78254.73,21.0,0.0,0.0,1e-05]
[1777718283106,53.36,78254.42,21.0,0.0,0.0,1e-05]
[1777718288141,53.36,78254.69,21.0,0.0,0.0,1e-05]
[1777718294182,53.36,78255.17,21.0,0.0,0.0,1e-05]
[1777718300225,53.36,78254.66,21.0,0.0,0.0,1e-05]
[1777718305260,53.36,78254.66,21.0,0.0,0.0,1e-05]
[1777718310294,53.36,78254.89,21.0,0.0,0.0,1e-05]
[1777718317344,53.36,78254.99,21.0,0.0,0.0,1e-05]
[1777718324393,53.36,78254.43,21.0,0.0,0.0,1e-05]
[1777718330434,53.36,78254.65,21.0,0.0,0.0,1e-05]
[1777718335470,53.36,78254.16,21.0,0.0,0.0,1e-05]
[1777718341424,53.36,78254.33,21.0,0.0,0.0,1e-05]
[1777718346546,53.36,78254.38,21.0,0.0,0.0,1e-05]
[1777718351582,53.36,78254.24,21.0,0.0,0.0,1e-05]
[1777718357624,53.36,78254.29,21.0,0.0,0.0,1e-05]
[1777718365680,53.36,78254.34,21.0,0.0,0.0,1e-05]
[1777718370715,53.36,78254.89,21.0,0.0,0.0,1e-05]
[1777718375750,53.36,78254.56,21.0,0.0,0.0,1e-05]
[1777718382799,53.36,78254.42,21.0,0.0,0.0,1e-05]
[1777718387834,53.36,78254.62,21.0,0.0,0.0,1e-05]
[1777718395890,53.36,78253.43,21.0,0.0,0.0,1e-05]
[1777718400926,53.36,78252.7,21.0,0.0,0.0,1e-05]
[1777718405961,53.36,78252.49,21.0,0.0,0.0,1e-05]
[1777718410996,53.36,78251.73,21.0,0.0,0.0,1e-05]
[1777718416038,53.36,78251.88,21.0,0.0,0.0,1e-05]
[1777718421073,53.36,78251.95,21.0,0.0,0.0,1e-05]
[1777718426108,53.36,78251.02,21.0,0.0,0.0,1e-05]
[1777718429129,53.36,78238.14,21.0,0.0,0.0,1e-05]
[1777718434164,53.36,78236.41,21.0,0.0,0.0,1e-05]
[1777718439198,53.36,78235.71,21.0,0.0,0.0,1e-05]
[1777718444233,53.36,78235.89,21.0,0.0,0.0,1e-05]
[1777718449269,53.36,78235.5,21.0,0.0,0.0,1e-05]
[1777718455311,53.36,78234.39,21.0,0.0,0.0,1e-05]
[1777718461353,53.36,78235.23,21.0,0.0,0.0,1e-05]
[1777718466387,53.36,78235.3,21.0,0.0,0.0,1e-05]
[1777718471423,53.36,78235.09,21.0,0.0,0.0,1e-05]
[1777718476458,53.36,78235.09,21.0,0.0,0.0,1e-05]
[1777718481493,53.36,78235.23,21.0,0.0,0.0,1e-05]
[1777718486528,53.36,78235.33,21.0,0.0,0.0,1e-05]
[1777718492569,53.36,78236.17,21.0,0.0,0.0,1e-05]
[1777718502642,53.36,78235.91,21.0,0.0,0.0,1e-05]
[1777718508684,53.36,78236.09,21.0,0.0,0.0,1e-05]
[1777718514727,53.36,78236.48,21.0,0.0,0.0,1e-05]
[1777718519762,53.36,78236.08,21.0,0.0,0.0,1e-05]
[1777718524796,53.36,78235.93,21.0,0.0,0.0,1e-05]
[1777718530842,53.36,78235.76,21.0,0.0,0.0,1e-05]
[1777718536884,53.36,78235.74,21.0,0.0,0.0,1e-05]
[1777718542926,53.36,78235.95,21.0,0.0,0.0,1e-05]
[1777718547961,53.36,78235.52,21.0,0.0,0.0,1e-05]
[1777718552996,53.36,78236.07,21.0,0.0,0.0,1e-05]
[1777718558032,53.36,78235.74,21.0,0.0,0.0,1e-05]
[1777718564074,53.36,78237.79,21.0,0.0,0.0,1e-05]
[1777718570116,53.36,78237.55,21.0,0.0,0.0,1e-05]
[1777718577164,53.36,78237.25,21.0,0.0,0.0,1e-05]
[1777718582201,53.36,78236.69,21.0,0.0,0.0,1e-05]
[1777718591264,53.36,78237.02,21.0,0.0,0.0,1e-05]
[1777718596299,53.36,78227.91,21.0,0.0,0.0,1e-05]
[1777718601334,53.36,78228.14,21.0,0.0,0.0,1e-05]
[1777718606370,53.36,78226.84,21.0,0.0,0.0,1e-05]
[1777718611405,53.36,78225.11,21.0,0.0,0.0,1e-05]
[1777718616440,53.36,78227.58,21.0,0.0,0.0,1e-05]
[1777718622481,53.36,78227.53,21.0,0.0,0.0,1e-05]
[1777718631545,53.36,78227.43,21.0,0.0,0.0,1e-05]
[1777718636580,53.36,78228.48,21.0,0.0,0.0,1e-05]
[1777718641615,53.36,78228.29,21.0,0.0,0.0,1e-05]
[1777718646650,53.36,78228.41,21.0,0.0,0.0,1e-05]
[1777718652692,53.36,78228.12,21.0,0.0,0.0,1e-05]
[1777718657727,53.36,78227.66,21.0,0.0,0.0,1e-05]
[1777718663769,53.36,78226.85,21.0,0.0,0.0,1e-05]
[1777718668804,53.36,78227.24,21.0,0.0,0.0,1e-05]
[1777718680176,53.36,78227.26,21.0,0.0,0.0,1e-05]
[1777718685923,53.36,78227.34,21.0,0.0,0.0,1e-05]
[1777718694987,53.36,78239.89,21.0,0.0,0.0,1e-05]
[1777718700034,53.36,78249.09,21.0,0.0,0.0,1e-05]
[1777718702046,53.36,78237.1,21.0,0.0,0.0,1e-05]
[1777718707081,53.36,78234.39,21.0,0.0,0.0,1e-05]
[1777718712115,53.36,78234.47,21.0,0.0,0.0,1e-05]
[1777718718158,53.36,78234.3,21.0,0.0,0.0,1e-05]
[1777718723193,53.36,78234.61,21.0,0.0,0.0,1e-05]
[1777718729235,53.36,78234.79,21.0,0.0,0.0,1e-05]
[1777718735277,53.36,78234.98,21.0,0.0,0.0,1e-05]
[1777718740312,53.36,78234.25,21.0,0.0,0.0,1e-05]
[1777718745346,53.36,78234.61,21.0,0.0,0.0,1e-05]
[1777718750382,53.36,78233.71,21.0,0.0,0.0,1e-05]
[1777718755417,53.36,78232.09,21.0,0.0,0.0,1e-05]
[1777718761458,53.36,78231.9,21.0,0.0,0.0,1e-05]
[1777718766493,53.36,78230.03,21.0,0.0,0.0,1e-05]
[1777718771529,53.36,78230.18,21.0,0.0,0.0,1e-05]
[1777718778578,53.36,78230.02,21.0,0.0,0.0,1e-05]
[1777718783612,53.36,78231.79,21.0,0.0,0.0,1e-05]
[1777718789655,53.36,78231.46,21.0,0.0,0.0,1e-05]
[1777718794690,53.36,78231.28,21.0,0.0,0.0,1e-05]
[1777718799725,53.36,78232.16,21.0,0.0,0.0,1e-05]
[1777718805767,53.36,78231.71,21.0,0.0,0.0,1e-05]
[1777718810804,53.36,78231.34,21.0,0.0,0.0,1e-05]
[1777718815843,53.36,78234.32,21.0,0.0,0.0,1e-05]
[1777718822892,53.36,78234.79,21.0,0.0,0.0,1e-05]
[1777718827926,53.36,78234.47,21.0,0.0,0.0,1e-05]
[1777718833969,53.36,78234.38,21.0,0.0,0.0,1e-05]
[1777718840012,53.36,78234.52,21.0,0.0,0.0,1e-05]
[1777718845047,53.36,78235.29,21.0,0.0,0.0,1e-05]
[1777718850082,53.36,78236.23,21.0,0.0,0.0,1e-05]
[1777718855120,53.36,78235.47,21.0,0.0,0.0,1e-05]
[1777718860155,53.36,78235.08,21.0,0.0,0.0,1e-05]
[1777718865531,53.36,78235.34,21.0,0.0,0.0,1e-05]
[1777718871232,53.36,78235.29,21.0,0.0,0.0,1e-05]
[1777718876313,53.36,78235.29,21.0,0.0,0.0,1e-05]
[1777718882309,53.36,78235.47,21.0,0.0,0.0,1e-05]
[1777718887344,53.36,78235.45,21.0,0.0,0.0,1e-05]
[1777718893386,53.36,78234.4,21.0,0.0,0.0,1e-05]
[1777718898421,53.36,78234.84,21.0,0.0,0.0,1e-05]
[1777718911512,53.36,78234.69,21.0,0.0,0.0,1e-05]
[1777718918561,53.36,78233.85,21.0,0.0,0.0,1e-05]
[1777718923595,53.36,78234.13,21.0,0.0,0.0,1e-05]
[1777718929638,53.36,78233.98,21.0,0.0,0.0,1e-05]
[1777718936687,53.36,78233.92,21.0,0.0,0.0,1e-05]
[1777718942728,53.36,78233.94,21.0,0.0,0.0,1e-05]
[1777718949778,53.36,78233.79,21.0,0.0,0.0,1e-05]
[1777718958840,53.36,78234.21,21.0,0.0,0.0,1e-05]
[1777718968911,53.36,78234.18,21.0,0.0,0.0,1e-05]
[1777718973946,53.36,78234.14,21.0,0.0,0.0,1e-05]
[1777718978981,53.36,78234.2,21.0,0.0,0.0,1e-05]
[1777718985024,53.36,78234.17,21.0,0.0,0.0,1e-05]
[1777718995105,53.36,78250.75,21.0,0.0,0.0,1e-05]
[1777718996112,53.36,78265.62,21.0,0.0,0.0,1e-05]
[1777719001147,53.36,78261.63,21.0,0.0,0.0,1e-05]
[1777719006182,53.36,78258.64,21.0,0.0,0.0,1e-05]
[1777719015245,53.36,78258.21,21.0,0.0,0.0,1e-05]
[1777719020280,53.36,78258.18,21.0,0.0,0.0,1e-05]
[1777719025315,53.36,78258.39,21.0,0.0,0.0,1e-05]
[1777719031357,53.36,78257.77,21.0,0.0,0.0,1e-05]
[1777719037403,53.36,78257.54,21.0,0.0,0.0,1e-05]
[1777719045459,53.36,78258.14,21.0,0.0,0.0,1e-05]
[1777719052508,53.36,78257.82,21.0,0.0,0.0,1e-05]
[1777719058549,53.36,78257.86,21.0,0.0,0.0,1e-05]
[1777719063882,53.36,78257.86,21.0,0.0,0.0,1e-05]
[1777719069626,53.36,78257.73,21.0,0.0,0.0,1e-05]
[1777719074662,53.36,78257.91,21.0,0.0,0.0,1e-05]
[1777719079698,53.36,78257.81,21.0,0.0,0.0,1e-05]
[1777719086747,53.36,78257.85,21.0,0.0,0.0,1e-05]
[1777719092789,53.36,78257.68,21.0,0.0,0.0,1e-05]
[1777719098026,53.36,78257.55,21.0,0.0,0.0,1e-05]
[1777719106887,53.36,78257.8,21.0,0.0,0.0,1e-05]
[1777719112929,53.36,78257.53,21.0,0.0,0.0,1e-05]
[1777719117964,53.36,78257.79,21.0,0.0,0.0,1e-05]
[1777719122998,53.36,78257.79,21.0,0.0,0.0,1e-05]
[1777719129041,53.36,78250.66,21.0,0.0,0.0,1e-05]
[1777719136090,53.36,78250.87,21.0,0.0,0.0,1e-05]
[1777719146160,53.36,78251.21,21.0,0.0,0.0,1e-05]
[1777719151195,53.36,78251.12,21.0,0.0,0.0,1e-05]
[1777719158244,53.36,78251.12,21.0,0.0,0.0,1e-05]
[1777719166356,53.36,78251.05,21.0,0.0,0.0,1e-05]
[1777719171391,53.36,78251.36,21.0,0.0,0.0,1e-05]
[1777719176426,53.36,78254.25,21.0,0.0,0.0,1e-05]
[1777719181461,53.36,78253.99,21.0,0.0,0.0,1e-05]
[1777719187503,53.36,78253.94,21.0,0.0,0.0,1e-05]
[1777719192538,53.36,78257.27,21.0,0.0,0.0,1e-05]
[1777719197574,53.36,78258.75,21.0,0.0,0.0,1e-05]
[1777719205630,53.36,78258.75,21.0,0.0,0.0,1e-05]
[1777719210670,53.36,78258.68,21.0,0.0,0.0,1e-05]
[1777719216712,53.36,78257.91,21.0,0.0,0.0,1e-05]
[1777719224356,53.36,78258.09,21.0,0.0,0.0,1e-05]
[1777719233831,53.36,78261.49,21.0,0.0,0.0,1e-05]
[1777719241888,53.36,78261.52,21.0,0.0,0.0,1e-05]
[1777719246923,53.36,78261.73,21.0,0.0,0.0,1e-05]
[1777719251958,53.36,78261.94,21.0,0.0,0.0,1e-05]
[1777719256993,53.36,78261.83,21.0,0.0,0.0,1e-05]
[1777719262028,53.36,78258.24,21.0,0.0,0.0,1e-05]
[1777719267063,53.36,78256.64,21.0,0.0,0.0,1e-05]
[1777719272101,53.36,78257.03,21.0,0.0,0.0,1e-05]
[1777719279147,53.36,78256.96,21.0,0.0,0.0,1e-05]
[1777719284182,53.36,78257.23,21.0,0.0,0.0,1e-05]
[1777719290225,53.36,78256.56,21.0,0.0,0.0,1e-05]
[1777719296266,53.36,78256.57,21.0,0.0,0.0,1e-05]
[1777719301301,53.36,78256.4,21.0,0.0,0.0,1e-05]
[1777719307344,53.36,78256.74,21.0,0.0,0.0,1e-05]
[1777719314174,53.36,78256.78,21.0,0.0,0.0,1e-05]
[1777719319427,53.36,78256.78,21.0,0.0,0.0,1e-05]
[1777719324463,53.36,78262.9,21.0,0.0,0.0,1e-05]
[1777719329498,53.36,78262.72,21.0,0.0,0.0,1e-05]
[1777719336547,53.36,78262.85,21.0,0.0,0.0,1e-05]
[1777719341582,53.36,78262.76,21.0,0.0,0.0,1e-05]
[1777719346617,53.36,78262.7,21.0,0.0,0.0,1e-05]
[1777719354675,53.36,78263.04,21.0,0.0,0.0,1e-05]
[1777719359710,53.36,78259.0,21.0,0.0,0.0,1e-05]
[1777719364745,53.36,78258.75,21.0,0.0,0.0,1e-05]
[1777719369780,53.36,78257.67,21.0,0.0,0.0,1e-05]
[1777719375821,53.36,78257.88,21.0,0.0,0.0,1e-05]
[1777719383975,53.36,78257.81,21.0,0.0,0.0,1e-05]
[1777719389928,53.36,78257.62,21.0,0.0,0.0,1e-05]
[1777719397109,53.36,78257.55,21.0,0.0,0.0,1e-05]
[1777719404026,53.36,78257.66,21.0,0.0,0.0,1e-05]
[1777719409061,53.36,78260.17,21.0,0.0,0.0,1e-05]
[1777719414096,53.36,78259.92,21.0,0.0,0.0,1e-05]
[1777719421145,53.36,78260.01,21.0,0.0,0.0,1e-05]
[1777719427187,53.36,78260.13,21.0,0.0,0.0,1e-05]
[1777719434235,53.36,78260.44,21.0,0.0,0.0,1e-05]
[1777719439271,53.36,78260.64,21.0,0.0,0.0,1e-05]
[1777719444306,53.36,78260.11,21.0,0.0,0.0,1e-05]
[1777719449341,53.36,78260.32,21.0,0.0,0.0,1e-05]
[1777719455383,53.36,78260.58,21.0,0.0,0.0,1e-05]
[1777719462432,53.36,78260.63,21.0,0.0,0.0,1e-05]
[1777719469480,53.36,78260.58,21.0,0.0,0.0,1e-05]
[1777719474922,53.36,78260.28,21.0,0.0,0.0,1e-05]
[1777719484586,53.36,78260.83,21.0,0.0,0.0,1e-05]
[1777719490627,53.36,78260.76,21.0,0.0,0.0,1e-05]
[1777719495663,53.36,78260.89,21.0,0.0,0.0,1e-05]
[1777719502713,53.36,78260.85,21.0,0.0,0.0,1e-05]
[1777719508881,53.36,78260.97,21.0,0.0,0.0,1e-05]
[1777719516811,53.36,78259.52,21.0,0.0,0.0,1e-05]
[1777719521846,53.36,78260.2,21.0,0.0,0.0,1e-05]
[1777719529901,53.36,78260.48,21.0,0.0,0.0,1e-05]
[1777719535945,53.36,78259.38,21.0,0.0,0.0,1e-05]
[1777719540980,53.36,78251.31,21.0,0.0,0.0,1e-05]
[1777719546017,53.36,78250.81,21.0,0.0,0.0,1e-05]
[1777719551052,53.36,78250.81,21.0,0.0,0.0,1e-05]
[1777719556087,53.36,78250.78,21.0,0.0,0.0,1e-05]
[1777719561122,53.36,78250.89,21.0,0.0,0.0,1e-05]
[1777719566157,53.36,78250.7,21.0,0.0,0.0,1e-05]
[1777719571192,53.36,78250.61,21.0,0.0,0.0,1e-05]
[1777719576227,53.36,78250.17,21.0,0.0,0.0,1e-05]
[1777719581268,53.36,78248.52,21.0,0.0,0.0,1e-05]
[1777719586330,53.36,78248.5,21.0,0.0,0.0,1e-05]
[1777719595366,53.36,78247.32,21.0,0.0,0.0,1e-05]
[1777719600401,53.36,78247.18,21.0,0.0,0.0,1e-05]
[1777719603422,53.36,78228.9,21.0,0.0,0.0,1e-05]
[1777719605436,53.36,78217.31,21.0,0.0,0.0,1e-05]
[1777719606443,53.36,78206.04,21.0,0.0,0.0,1e-05]
[1777719607450,53.36,78193.64,21.0,0.0,0.0,1e-05]
[1777719612485,53.36,78198.16,21.0,0.0,0.0,1e-05]
[1777719618527,53.36,78193.29,21.0,0.0,0.0,1e-05]
[1777719623563,53.36,78192.14,21.0,0.0,0.0,1e-05]
[1777719628600,53.36,78193.38,21.0,0.0,0.0,1e-05]
[1777719633635,53.36,78193.26,21.0,0.0,0.0,1e-05]
[1777719638671,53.36,78189.26,21.0,0.0,0.0,1e-05]
[1777719643706,53.36,78188.99,21.0,0.0,0.0,1e-05]
[1777719648741,53.36,78188.93,21.0,0.0,0.0,1e-05]
[1777719653776,53.36,78189.02,21.0,0.0,0.0,1e-05]
[1777719659818,53.36,78187.08,21.0,0.0,0.0,1e-05]
[1777719665860,53.36,78186.38,21.0,0.0,0.0,1e-05]
[1777719670895,53.36,78186.37,21.0,0.0,0.0,1e-05]
[1777719675932,53.36,78186.48,21.0,0.0,0.0,1e-05]
[1777719680964,53.36,78185.79,21.0,0.0,0.0,1e-05]
[1777719687007,53.36,78182.51,21.0,0.0,0.0,1e-05]
[1777719692043,53.36,78178.65,21.0,0.0,0.0,1e-05]
[1777719697078,53.36,78176.51,21.0,0.0,0.0,1e-05]
[1777719703122,53.36,78176.25,21.0,0.0,0.0,1e-05]
[1777719708157,53.36,78188.09,21.0,0.0,0.0,1e-05]
[1777719713192,53.36,78193.33,21.0,0.0,0.0,1e-05]
[1777719718227,53.36,78196.66,21.0,0.0,0.0,1e-05]
[1777719723262,53.36,78195.32,21.0,0.0,0.0,1e-05]
[1777719728297,53.36,78195.15,21.0,0.0,0.0,1e-05]
[1777719734339,53.36,78195.06,21.0,0.0,0.0,1e-05]
[1777719739374,53.36,78195.09,21.0,0.0,0.0,1e-05]
[1777719744410,53.36,78195.11,21.0,0.0,0.0,1e-05]
[1777719751459,53.36,78195.01,21.0,0.0,0.0,1e-05]
[1777719764549,53.36,78195.18,21.0,0.0,0.0,1e-05]
[1777719769585,53.36,78195.5,21.0,0.0,0.0,1e-05]
[1777719774794,53.36,78195.2,21.0,0.0,0.0,1e-05]
[1777719781669,53.36,78195.11,21.0,0.0,0.0,1e-05]
[1777719786704,53.36,78197.3,21.0,0.0,0.0,1e-05]
[1777719791739,53.36,78197.06,21.0,0.0,0.0,1e-05]
[1777719796773,53.36,78195.09,21.0,0.0,0.0,1e-05]
[1777719801808,53.36,78194.68,21.0,0.0,0.0,1e-05]
[1777719806844,53.36,78194.74,21.0,0.0,0.0,1e-05]
[1777719812887,53.36,78195.1,21.0,0.0,0.0,1e-05]
[1777719817922,53.36,78195.23,21.0,0.0,0.0,1e-05]
[1777719822957,53.36,78194.92,21.0,0.0,0.0,1e-05]
[1777719827992,53.36,78194.19,21.0,0.0,0.0,1e-05]
[1777719833027,53.36,78191.69,21.0,0.0,0.0,1e-05]
[1777719838062,53.36,78191.02,21.0,0.0,0.0,1e-05]
[1777719843097,53.36,78191.17,21.0,0.0,0.0,1e-05]
[1777719848132,53.36,78190.02,21.0,0.0,0.0,1e-05]
[1777719854173,53.36,78190.08,21.0,0.0,0.0,1e-05]
[1777719859213,53.36,78190.14,21.0,0.0,0.0,1e-05]
[1777719864248,53.36,78189.98,21.0,0.0,0.0,1e-05]
[1777719870290,53.36,78189.67,21.0,0.0,0.0,1e-05]
[1777719875325,53.36,78189.56,21.0,0.0,0.0,1e-05]
[1777719880360,53.36,78190.36,21.0,0.0,0.0,1e-05]
[1777719886402,53.36,78189.65,21.0,0.0,0.0,1e-05]
[1777719891437,53.36,78190.11,21.0,0.0,0.0,1e-05]
[1777719897478,53.36,78189.93,21.0,0.0,0.0,1e-05]
[1777719902514,53.36,78190.31,21.0,0.0,0.0,1e-05]
[1777719908555,53.36,78190.28,21.0,0.0,0.0,1e-05]
[1777719915615,53.36,78190.31,21.0,0.0,0.0,1e-05]
[1777719920650,53.36,78195.11,21.0,0.0,0.0,1e-05]
[1777719925685,53.36,78194.77,21.0,0.0,0.0,1e-05]
[1777719930720,53.36,78193.98,21.0,0.0,0.0,1e-05]
[1777719936762,53.36,78193.94,21.0,0.0,0.0,1e-05]
[1777719942805,53.36,78193.73,21.0,0.0,0.0,1e-05]
[1777719947840,53.36,78193.74,21.0,0.0,0.0,1e-05]
[1777719952875,53.36,78193.7,21.0,0.0,0.0,1e-05]
[1777719957909,53.36,78193.95,21.0,0.0,0.0,1e-05]
[1777719962947,53.36,78192.9,21.0,0.0,0.0,1e-05]
[1777719968989,53.36,78193.96,21.0,0.0,0.0,1e-05]
[1777719974025,53.36,78194.67,21.0,0.0,0.0,1e-05]
[1777719982085,53.36,78194.38,21.0,0.0,0.0,1e-05]
[1777719987120,53.36,78194.67,21.0,0.0,0.0,1e-05]
[1777719994168,53.36,78194.79,21.0,0.0,0.0,1e-05]
[1777719999204,53.36,78194.91,21.0,0.0,0.0,1e-05]
[1777720007260,53.36,78195.06,21.0,0.0,0.0,1e-05]
[1777720013302,53.36,78194.88,21.0,0.0,0.0,1e-05]
[1777720018337,53.36,78194.44,21.0,0.0,0.0,1e-05]
[1777720025387,53.36,78194.47,21.0,0.0,0.0,1e-05]
[1777720030422,53.36,78194.68,21.0,0.0,0.0,1e-05]
[1777720035457,53.36,78194.93,21.0,0.0,0.0,1e-05]
[1777720042506,53.36,78195.82,21.0,0.0,0.0,1e-05]
[1777720047541,53.36,78195.45,21.0,0.0,0.0,1e-05]
[1777720052576,53.36,78194.02,21.0,0.0,0.0,1e-05]
[1777720057610,53.36,78194.17,21.0,0.0,0.0,1e-05]
[1777720062646,53.36,78194.66,21.0,0.0,0.0,1e-05]
[1777720067680,53.36,78194.49,21.0,0.0,0.0,1e-05]
[1777720077750,53.36,78195.39,21.0,0.0,0.0,1e-05]
[1777720082786,53.36,78195.57,21.0,0.0,0.0,1e-05]
[1777720087821,53.36,78194.73,21.0,0.0,0.0,1e-05]
[1777720093863,53.36,78191.13,21.0,0.0,0.0,1e-05]
[1777720098898,53.36,78187.32,21.0,0.0,0.0,1e-05]
[1777720106955,53.36,78187.31,21.0,0.0,0.0,1e-05]
[1777720114004,53.36,78187.31,21.0,0.0,0.0,1e-05]
[1777720119040,53.36,78186.82,21.0,0.0,0.0,1e-05]
[1777720124075,53.36,78186.45,21.0,0.0,0.0,1e-05]
[1777720130117,53.36,78185.99,21.0,0.0,0.0,1e-05]
[1777720135153,53.36,78186.15,21.0,0.0,0.0,1e-05]
[1777720141195,53.36,78186.25,21.0,0.0,0.0,1e-05]
[1777720146230,53.36,78186.29,21.0,0.0,0.0,1e-05]
[1777720154286,53.36,78186.26,21.0,0.0,0.0,1e-05]
[1777720159773,53.36,78186.26,21.0,0.0,0.0,1e-05]
[1777720165867,53.36,78186.22,21.0,0.0,0.0,1e-05]
[1777720171405,53.36,78186.14,21.0,0.0,0.0,1e-05]
[1777720176440,53.36,78185.16,21.0,0.0,0.0,1e-05]
[1777720181475,53.36,78185.53,21.0,0.0,0.0,1e-05]
[1777720186510,53.36,78185.3,21.0,0.0,0.0,1e-05]
[1777720192918,53.36,78185.15,21.0,0.0,0.0,1e-05]
[1777720198594,53.36,78196.56,21.0,0.0,0.0,1e-05]
[1777720203628,53.36,78194.87,21.0,0.0,0.0,1e-05]
[1777720208664,53.36,78190.92,21.0,0.0,0.0,1e-05]
[1777720213699,53.36,78190.55,21.0,0.0,0.0,1e-05]
[1777720219741,53.36,78190.49,21.0,0.0,0.0,1e-05]
[1777720224776,53.36,78190.53,21.0,0.0,0.0,1e-05]
[1777720235853,53.36,78190.52,21.0,0.0,0.0,1e-05]
[1777720240888,53.36,78190.45,21.0,0.0,0.0,1e-05]
[1777720247532,53.36,78190.52,21.0,0.0,0.0,1e-05]
[1777720258007,53.36,78189.94,21.0,0.0,0.0,1e-05]
[1777720266063,53.36,78190.33,21.0,0.0,0.0,1e-05]
[1777720271098,53.36,78190.51,21.0,0.0,0.0,1e-05]
[1777720276107,53.36,78190.42,21.0,0.0,0.0,1e-05]
[1777720281168,53.36,78189.57,21.0,0.0,0.0,1e-05]
[1777720287210,53.36,78189.86,21.0,0.0,0.0,1e-05]
[1777720293253,53.36,78187.79,21.0,0.0,0.0,1e-05]
[1777720298288,53.36,78186.18,21.0,0.0,0.0,1e-05]
[1777720302316,53.36,78175.36,21.0,0.0,0.0,1e-05]
[1777720307350,53.36,78175.12,21.0,0.0,0.0,1e-05]
[1777720312386,53.36,78174.97,21.0,0.0,0.0,1e-05]
[1777720317421,53.36,78175.45,21.0,0.0,0.0,1e-05]
[1777720322456,53.36,78175.77,21.0,0.0,0.0,1e-05]
[1777720328497,53.36,78175.28,21.0,0.0,0.0,1e-05]
[1777720333532,53.36,78175.61,21.0,0.0,0.0,1e-05]
[1777720339575,53.36,78174.7,21.0,0.0,0.0,1e-05]
[1777720344609,53.36,78174.86,21.0,0.0,0.0,1e-05]
[1777720349645,53.36,78175.07,21.0,0.0,0.0,1e-05]
[1777720354680,53.36,78175.1,21.0,0.0,0.0,1e-05]
[1777720360162,53.36,78175.12,21.0,0.0,0.0,1e-05]
[1777720366764,53.36,78172.07,21.0,0.0,0.0,1e-05]
[1777720371800,53.36,78171.98,21.0,0.0,0.0,1e-05]
[1777720376835,53.36,78167.75,21.0,0.0,0.0,1e-05]
[1777720381870,53.36,78166.94,21.0,0.0,0.0,1e-05]
[1777720386905,53.36,78166.83,21.0,0.0,0.0,1e-05]
[1777720391940,53.36,78166.59,21.0,0.0,0.0,1e-05]
[1777720396975,53.36,78166.36,21.0,0.0,0.0,1e-05]
[1777720403017,53.36,78166.61,21.0,0.0,0.0,1e-05]
[1777720408052,53.36,78170.44,21.0,0.0,0.0,1e-05]
[1777720413087,53.36,78170.57,21.0,0.0,0.0,1e-05]
[1777720418122,53.36,78170.16,21.0,0.0,0.0,1e-05]
[1777720423156,53.36,78171.06,21.0,0.0,0.0,1e-05]
[1777720428192,53.36,78168.75,21.0,0.0,0.0,1e-05]
[1777720433227,53.36,78170.78,21.0,0.0,0.0,1e-05]
[1777720438262,53.36,78170.6,21.0,0.0,0.0,1e-05]
[1777720447325,53.36,78170.31,21.0,0.0,0.0,1e-05]
[1777720453367,53.36,78171.67,21.0,0.0,0.0,1e-05]
[1777720458401,53.36,78171.96,21.0,0.0,0.0,1e-05]
[1777720463437,53.36,78171.93,21.0,0.0,0.0,1e-05]
[1777720468472,53.36,78171.87,21.0,0.0,0.0,1e-05]
[1777720473510,53.36,78173.68,21.0,0.0,0.0,1e-05]
[1777720478545,53.36,78174.04,21.0,0.0,0.0,1e-05]
[1777720483580,53.36,78173.77,21.0,0.0,0.0,1e-05]
[1777720488615,53.36,78173.7,21.0,0.0,0.0,1e-05]
[1777720495664,53.36,78173.81,21.0,0.0,0.0,1e-05]
[1777720500698,53.36,78173.63,21.0,0.0,0.0,1e-05]
[1777720505734,53.36,78173.39,21.0,0.0,0.0,1e-05]
[1777720510769,53.36,78173.2,21.0,0.0,0.0,1e-05]
[1777720515803,53.36,78172.85,21.0,0.0,0.0,1e-05]
[1777720521846,53.36,78172.86,21.0,0.0,0.0,1e-05]
[1777720526881,53.36,78172.98,21.0,0.0,0.0,1e-05]
[1777720532923,53.36,78172.6,21.0,0.0,0.0,1e-05]
[1777720537958,53.36,78173.47,21.0,0.0,0.0,1e-05]
[1777720545007,53.36,78173.5,21.0,0.0,0.0,1e-05]
[1777720550042,53.36,78173.22,21.0,0.0,0.0,1e-05]
[1777720556083,53.36,78173.5,21.0,0.0,0.0,1e-05]
[1777720570182,53.36,78173.84,21.0,0.0,0.0,1e-05]
[1777720575217,53.36,78173.86,21.0,0.0,0.0,1e-05]
[1777720581259,53.36,78173.72,21.0,0.0,0.0,1e-05]
[1777720586294,53.36,78173.78,21.0,0.0,0.0,1e-05]
[1777720591329,53.36,78174.01,21.0,0.0,0.0,1e-05]
[1777720596365,53.36,78173.84,21.0,0.0,0.0,1e-05]
[1777720603414,53.36,78173.95,21.0,0.0,0.0,1e-05]
[1777720608449,53.36,78173.58,21.0,0.0,0.0,1e-05]
[1777720613483,53.36,78173.53,21.0,0.0,0.0,1e-05]
[1777720619526,53.36,78173.43,21.0,0.0,0.0,1e-05]
[1777720624561,53.36,78174.32,21.0,0.0,0.0,1e-05]
[1777720629595,53.36,78174.02,21.0,0.0,0.0,1e-05]
[1777720635638,53.36,78174.02,21.0,0.0,0.0,1e-05]
[1777720642686,53.36,78174.04,21.0,0.0,0.0,1e-05]
[1777720647722,53.36,78173.55,21.0,0.0,0.0,1e-05]
[1777720653764,53.36,78173.58,21.0,0.0,0.0,1e-05]
[1777720659806,53.36,78173.89,21.0,0.0,0.0,1e-05]
[1777720664840,53.36,78174.36,21.0,0.0,0.0,1e-05]
[1777720669876,53.36,78187.58,21.0,0.0,0.0,1e-05]
[1777720674911,53.36,78186.84,21.0,0.0,0.0,1e-05]
[1777720679946,53.36,78187.19,21.0,0.0,0.0,1e-05]
[1777720684981,53.36,78185.54,21.0,0.0,0.0,1e-05]
[1777720690016,53.36,78186.47,21.0,0.0,0.0,1e-05]
[1777720695051,53.36,78186.6,21.0,0.0,0.0,1e-05]
[1777720700086,53.36,78190.45,21.0,0.0,0.0,1e-05]
[1777720705121,53.36,78191.82,21.0,0.0,0.0,1e-05]
[1777720712171,53.36,78192.11,21.0,0.0,0.0,1e-05]
[1777720717206,53.36,78192.67,21.0,0.0,0.0,1e-05]
[1777720722241,53.36,78192.14,21.0,0.0,0.0,1e-05]
[1777720727276,53.36,78192.31,21.0,0.0,0.0,1e-05]
[1777720734325,53.36,78192.22,21.0,0.0,0.0,1e-05]
[1777720739360,53.36,78189.21,21.0,0.0,0.0,1e-05]
[1777720744395,53.36,78188.66,21.0,0.0,0.0,1e-05]
[1777720749429,53.36,78188.63,21.0,0.0,0.0,1e-05]
[1777720754465,53.36,78188.65,21.0,0.0,0.0,1e-05]
[1777720761514,53.36,78188.86,21.0,0.0,0.0,1e-05]
[1777720766549,53.36,78188.74,21.0,0.0,0.0,1e-05]
[1777720772591,53.36,78188.58,21.0,0.0,0.0,1e-05]
[1777720781654,53.36,78188.69,21.0,0.0,0.0,1e-05]
[1777720791724,53.36,78188.84,21.0,0.0,0.0,1e-05]
[1777720796759,53.36,78188.93,21.0,0.0,0.0,1e-05]
[1777720801793,53.36,78187.93,21.0,0.0,0.0,1e-05]
[1777720806829,53.36,78188.56,21.0,0.0,0.0,1e-05]
[1777720811864,53.36,78188.25,21.0,0.0,0.0,1e-05]
[1777720816899,53.36,78188.8,21.0,0.0,0.0,1e-05]
[1777720821935,53.36,78188.76,21.0,0.0,0.0,1e-05]
[1777720826971,53.36,78189.59,21.0,0.0,0.0,1e-05]
[1777720832006,53.36,78189.53,21.0,0.0,0.0,1e-05]
[1777720837041,53.36,78189.82,21.0,0.0,0.0,1e-05]
[1777720842075,53.36,78189.07,21.0,0.0,0.0,1e-05]
[1777720848118,53.36,78189.25,21.0,0.0,0.0,1e-05]
[1777720853152,53.36,78189.26,21.0,0.0,0.0,1e-05]
[1777720858187,53.36,78189.02,21.0,0.0,0.0,1e-05]
[1777720863223,53.36,78189.45,21.0,0.0,0.0,1e-05]
[1777720868258,53.36,78189.22,21.0,0.0,0.0,1e-05]
[1777720873293,53.36,78189.07,21.0,0.0,0.0,1e-05]
[1777720879335,53.36,78189.04,21.0,0.0,0.0,1e-05]
[1777720885377,53.36,78188.36,21.0,0.0,0.0,1e-05]
[1777720890412,53.36,78186.63,21.0,0.0,0.0,1e-05]
[1777720895447,53.36,78186.74,21.0,0.0,0.0,1e-05]
[1777720900482,53.36,78186.74,21.0,0.0,0.0,1e-05]
[1777720905517,53.36,78187.31,21.0,0.0,0.0,1e-05]
[1777720913573,53.36,78188.01,21.0,0.0,0.0,1e-05]
[1777720924652,53.36,78188.31,21.0,0.0,0.0,1e-05]
[1777720929686,53.36,78188.49,21.0,0.0,0.0,1e-05]
[1777720934721,53.36,78188.24,21.0,0.0,0.0,1e-05]
[1777720939757,53.36,78187.66,21.0,0.0,0.0,1e-05]
[1777720944791,53.36,78188.0,21.0,0.0,0.0,1e-05]
[1777720953855,53.36,78187.79,21.0,0.0,0.0,1e-05]
[1777720958890,53.36,78187.74,21.0,0.0,0.0,1e-05]
[1777720964932,53.36,78189.6,21.0,0.0,0.0,1e-05]
[1777720970974,53.36,78189.5,21.0,0.0,0.0,1e-05]
[1777720976009,53.36,78196.77,21.0,0.0,0.0,1e-05]
[1777720981043,53.36,78200.51,21.0,0.0,0.0,1e-05]
[1777720986078,53.36,78200.53,21.0,0.0,0.0,1e-05]
[1777720991115,53.36,78203.12,21.0,0.0,0.0,1e-05]
[1777720996151,53.36,78206.85,21.0,0.0,0.0,1e-05]
[1777721001186,53.36,78206.83,21.0,0.0,0.0,1e-05]
[1777721006222,53.36,78207.73,21.0,0.0,0.0,1e-05]
[1777721011257,53.36,78212.0,21.0,0.0,0.0,1e-05]
[1777721016292,53.36,78212.25,21.0,0.0,0.0,1e-05]
[1777721022333,53.36,78216.52,21.0,0.0,0.0,1e-05]
[1777721027369,53.36,78223.6,21.0,0.0,0.0,1e-05]
[1777721032404,53.36,78222.68,21.0,0.0,0.0,1e-05]
[1777721038446,53.36,78222.27,21.0,0.0,0.0,1e-05]
[1777721044489,53.36,78222.37,21.0,0.0,0.0,1e-05]
[1777721049524,53.36,78222.71,21.0,0.0,0.0,1e-05]
[1777721057581,53.36,78222.5,21.0,0.0,0.0,1e-05]
[1777721062615,53.36,78223.27,21.0,0.0,0.0,1e-05]
[1777721067650,53.36,78223.32,21.0,0.0,0.0,1e-05]
[1777721072686,53.36,78223.39,21.0,0.0,0.0,1e-05]
[1777721077721,53.36,78223.78,21.0,0.0,0.0,1e-05]
[1777721082756,53.36,78224.32,21.0,0.0,0.0,1e-05]
[1777721087791,53.36,78227.52,21.0,0.0,0.0,1e-05]
[1777721092826,53.36,78228.63,21.0,0.0,0.0,1e-05]
[1777721098868,53.36,78228.17,21.0,0.0,0.0,1e-05]
[1777721103902,53.36,78228.68,21.0,0.0,0.0,1e-05]
[1777721109945,53.36,78227.95,21.0,0.0,0.0,1e-05]
[1777721114980,53.36,78229.53,21.0,0.0,0.0,1e-05]
[1777721120015,53.36,78229.67,21.0,0.0,0.0,1e-05]
[1777721125050,53.36,78229.64,21.0,0.0,0.0,1e-05]
[1777721130085,53.36,78229.47,21.0,0.0,0.0,1e-05]
[1777721135120,53.36,78229.62,21.0,0.0,0.0,1e-05]
[1777721140155,53.36,78229.45,21.0,0.0,0.0,1e-05]
[1777721146197,53.36,78229.74,21.0,0.0,0.0,1e-05]
[1777721152239,53.36,78229.6,21.0,0.0,0.0,1e-05]
[1777721157274,53.36,78226.46,21.0,0.0,0.0,1e-05]
[1777721162310,53.36,78226.01,21.0,0.0,0.0,1e-05]
[1777721167345,53.36,78225.86,21.0,0.0,0.0,1e-05]
[1777721174562,53.36,78225.75,21.0,0.0,0.0,1e-05]
[1777721184464,53.36,78225.78,21.0,0.0,0.0,1e-05]
[1777721191512,53.36,78225.79,21.0,0.0,0.0,1e-05]
[1777721196548,53.36,78222.37,21.0,0.0,0.0,1e-05]
[1777721201583,53.36,78222.35,21.0,0.0,0.0,1e-05]
[1777721206617,53.36,78222.32,21.0,0.0,0.0,1e-05]
[1777721211653,53.36,78219.87,21.0,0.0,0.0,1e-05]
[1777721216689,53.36,78218.45,21.0,0.0,0.0,1e-05]
[1777721221724,53.36,78218.3,21.0,0.0,0.0,1e-05]
[1777721227766,53.36,78218.1,21.0,0.0,0.0,1e-05]
[1777721232800,53.36,78217.51,21.0,0.0,0.0,1e-05]
[1777721238843,53.36,78217.2,21.0,0.0,0.0,1e-05]
[1777721243879,53.36,78217.26,21.0,0.0,0.0,1e-05]
[1777721249920,53.36,78217.06,21.0,0.0,0.0,1e-05]
[1777721254955,53.36,78217.23,21.0,0.0,0.0,1e-05]
[1777721259990,53.36,78217.17,21.0,0.0,0.0,1e-05]
[1777721266032,53.36,78217.26,21.0,0.0,0.0,1e-05]
[1777721272074,53.36,78216.96,21.0,0.0,0.0,1e-05]
[1777721277109,53.36,78216.86,21.0,0.0,0.0,1e-05]
[1777721282144,53.36,78217.23,21.0,0.0,0.0,1e-05]
[1777721287179,53.36,78216.89,21.0,0.0,0.0,1e-05]
[1777721293221,53.36,78216.96,21.0,0.0,0.0,1e-05]
[1777721298256,53.36,78216.88,21.0,0.0,0.0,1e-05]
[1777721304298,53.36,78211.37,21.0,0.0,0.0,1e-05]
[1777721309333,53.36,78211.16,21.0,0.0,0.0,1e-05]
[1777721314368,53.36,78211.07,21.0,0.0,0.0,1e-05]
[1777721319402,53.36,78211.12,21.0,0.0,0.0,1e-05]
[1777721325445,53.36,78211.83,21.0,0.0,0.0,1e-05]
[1777721333501,53.36,78211.39,21.0,0.0,0.0,1e-05]
[1777721338535,53.36,78211.48,21.0,0.0,0.0,1e-05]
[1777721343571,53.36,78211.31,21.0,0.0,0.0,1e-05]
[1777721348606,53.36,78211.38,21.0,0.0,0.0,1e-05]
[1777721356662,53.36,78211.44,21.0,0.0,0.0,1e-05]
[1777721361696,53.36,78211.01,21.0,0.0,0.0,1e-05]
[1777721366732,53.36,78211.08,21.0,0.0,0.0,1e-05]
[1777721371767,53.36,78210.88,21.0,0.0,0.0,1e-05]
[1777721376802,53.36,78210.93,21.0,0.0,0.0,1e-05]
[1777721381837,53.36,78211.12,21.0,0.0,0.0,1e-05]
[1777721386872,53.36,78211.08,21.0,0.0,0.0,1e-05]
[1777721394931,53.36,78210.18,21.0,0.0,0.0,1e-05]
[1777721400974,53.36,78210.76,21.0,0.0,0.0,1e-05]
[1777721406009,53.36,78210.56,21.0,0.0,0.0,1e-05]
[1777721413057,53.36,78211.16,21.0,0.0,0.0,1e-05]
[1777721418093,53.36,78211.16,21.0,0.0,0.0,1e-05]
[1777721424135,53.36,78210.83,21.0,0.0,0.0,1e-05]
[1777721430177,53.36,78210.83,21.0,0.0,0.0,1e-05]
[1777721436219,53.36,78210.78,21.0,0.0,0.0,1e-05]
[1777721441254,53.36,78210.45,21.0,0.0,0.0,1e-05]
[1777721446289,53.36,78209.54,21.0,0.0,0.0,1e-05]
[1777721451324,53.36,78209.85,21.0,0.0,0.0,1e-05]
[1777721456993,53.36,78209.92,21.0,0.0,0.0,1e-05]
[1777721462402,53.36,78209.49,21.0,0.0,0.0,1e-05]
[1777721468443,53.36,78209.46,21.0,0.0,0.0,1e-05]
[1777721476501,53.36,78208.83,21.0,0.0,0.0,1e-05]
[1777721481536,53.36,78208.87,21.0,0.0,0.0,1e-05]
[1777721486571,53.36,78208.71,21.0,0.0,0.0,1e-05]
[1777721494627,53.36,78208.72,21.0,0.0,0.0,1e-05]
[1777721499662,53.36,78208.82,21.0,0.0,0.0,1e-05]
[1777721505703,53.36,78208.76,21.0,0.0,0.0,1e-05]
[1777721510739,53.36,78208.76,21.0,0.0,0.0,1e-05]
[1777721517142,53.36,78208.85,21.0,0.0,0.0,1e-05]
[1777721522823,53.36,78208.8,21.0,0.0,0.0,1e-05]
[1777721530878,53.36,78208.82,21.0,0.0,0.0,1e-05]
[1777721536921,53.36,78208.87,21.0,0.0,0.0,1e-05]
[1777721547997,53.36,78208.85,21.0,0.0,0.0,1e-05]
[1777721554040,53.36,78209.27,21.0,0.0,0.0,1e-05]
[1777721559075,53.36,78213.69,21.0,0.0,0.0,1e-05]
[1777721569145,53.36,78213.58,21.0,0.0,0.0,1e-05]
[1777721576194,53.36,78214.24,21.0,0.0,0.0,1e-05]
[1777721581229,53.36,78213.51,21.0,0.0,0.0,1e-05]
[1777721587271,53.36,78212.95,21.0,0.0,0.0,1e-05]
[1777721592306,53.36,78208.08,21.0,0.0,0.0,1e-05]
[1777721597342,53.36,78207.17,21.0,0.0,0.0,1e-05]
[1777721602377,53.36,78205.93,21.0,0.0,0.0,1e-05]
[1777721608419,53.36,78205.06,21.0,0.0,0.0,1e-05]
[1777721613453,53.36,78205.81,21.0,0.0,0.0,1e-05]
[1777721618489,53.36,78205.51,21.0,0.0,0.0,1e-05]
[1777721623524,53.36,78205.41,21.0,0.0,0.0,1e-05]
[1777721628559,53.36,78205.5,21.0,0.0,0.0,1e-05]
[1777721633597,53.36,78205.63,21.0,0.0,0.0,1e-05]
[1777721638631,53.36,78205.58,21.0,0.0,0.0,1e-05]
[1777721643666,53.36,78198.13,21.0,0.0,0.0,1e-05]
[1777721648702,53.36,78189.97,21.0,0.0,0.0,1e-05]
[1777721653736,53.36,78188.93,21.0,0.0,0.0,1e-05]
[1777721658771,53.36,78187.68,21.0,0.0,0.0,1e-05]
[1777721665821,53.36,78188.53,21.0,0.0,0.0,1e-05]
[1777721670856,53.36,78187.33,21.0,0.0,0.0,1e-05]
[1777721675891,53.36,78182.2,21.0,0.0,0.0,1e-05]
[1777721682939,53.36,78179.57,21.0,0.0,0.0,1e-05]
[1777721688982,53.36,78178.65,21.0,0.0,0.0,1e-05]
[1777721694017,53.36,78178.6,21.0,0.0,0.0,1e-05]
[1777721699051,53.36,78178.58,21.0,0.0,0.0,1e-05]
[1777721704086,53.36,78178.51,21.0,0.0,0.0,1e-05]
[1777721709122,53.36,78178.36,21.0,0.0,0.0,1e-05]
[1777721714157,53.36,78177.68,21.0,0.0,0.0,1e-05]
[1777721719192,53.36,78174.82,21.0,0.0,0.0,1e-05]
[1777721724969,53.36,78175.43,21.0,0.0,0.0,1e-05]
[1777721730269,53.36,78173.43,21.0,0.0,0.0,1e-05]
[1777721735305,53.36,78173.1,21.0,0.0,0.0,1e-05]
[1777721741347,53.36,78172.54,21.0,0.0,0.0,1e-05]
[1777721747389,53.36,78172.69,21.0,0.0,0.0,1e-05]
[1777721753431,53.36,78172.46,21.0,0.0,0.0,1e-05]
[1777721758466,53.36,78172.08,21.0,0.0,0.0,1e-05]
[1777721763501,53.36,78170.1,21.0,0.0,0.0,1e-05]
[1777721768536,53.36,78168.67,21.0,0.0,0.0,1e-05]
[1777721770008,53.36,78167.9,21.0,0.0,0.0,1e-05]
[1777721775585,53.36,78167.92,21.0,0.0,0.0,1e-05]
[1777721780647,53.36,78167.53,21.0,0.0,0.0,1e-05]
[1777721786689,53.36,78165.84,21.0,0.0,0.0,1e-05]
[1777721792731,53.36,78165.78,21.0,0.0,0.0,1e-05]
[1777721797767,53.36,78165.66,21.0,0.0,0.0,1e-05]
[1777721802801,53.36,78165.78,21.0,0.0,0.0,1e-05]
[1777721809850,53.36,78165.56,21.0,0.0,0.0,1e-05]
[1777721814885,53.36,78165.88,21.0,0.0,0.0,1e-05]
[1777721819920,53.36,78166.0,21.0,0.0,0.0,1e-05]
[1777721826969,53.36,78166.1,21.0,0.0,0.0,1e-05]
[1777721836033,53.36,78166.07,21.0,0.0,0.0,1e-05]
[1777721842075,53.36,78165.3,21.0,0.0,0.0,1e-05]
[1777721847110,53.36,78165.66,21.0,0.0,0.0,1e-05]
[1777721854159,53.36,78165.61,21.0,0.0,0.0,1e-05]
[1777721860201,53.36,78165.65,21.0,0.0,0.0,1e-05]
[1777721866244,53.36,78165.05,21.0,0.0,0.0,1e-05]
[1777721871279,53.36,78165.05,21.0,0.0,0.0,1e-05]
[1777721877321,53.36,78164.66,21.0,0.0,0.0,1e-05]
[1777721882356,53.36,78164.54,21.0,0.0,0.0,1e-05]
[1777721887391,53.36,78164.49,21.0,0.0,0.0,1e-05]
[1777721892426,53.36,78164.82,21.0,0.0,0.0,1e-05]
[1777721897462,53.36,78164.58,21.0,0.0,0.0,1e-05]
[1777721902498,53.36,78164.86,21.0,0.0,0.0,1e-05]
[1777721907533,53.36,78164.64,21.0,0.0,0.0,1e-05]
[1777721912568,53.36,78164.09,21.0,0.0,0.0,1e-05]
[1777721917605,53.36,78164.01,21.0,0.0,0.0,1e-05]
[1777721922640,53.36,78164.01,21.0,0.0,0.0,1e-05]
[1777721927675,53.36,78165.01,21.0,0.0,0.0,1e-05]
[1777721932709,53.36,78164.58,21.0,0.0,0.0,1e-05]
[1777721943787,53.36,78164.54,21.0,0.0,0.0,1e-05]
[1777721949829,53.36,78164.93,21.0,0.0,0.0,1e-05]
[1777721954864,53.36,78165.41,21.0,0.0,0.0,1e-05]
[1777721959899,53.36,78165.3,21.0,0.0,0.0,1e-05]
[1777721966948,53.36,78165.27,21.0,0.0,0.0,1e-05]
[1777721972989,53.36,78165.54,21.0,0.0,0.0,1e-05]
[1777721978024,53.36,78164.14,21.0,0.0,0.0,1e-05]
[1777721983060,53.36,78163.52,21.0,0.0,0.0,1e-05]
[1777721988094,53.36,78163.04,21.0,0.0,0.0,1e-05]
[1777721993130,53.36,78161.28,21.0,0.0,0.0,1e-05]
[1777721998165,53.36,78161.5,21.0,0.0,0.0,1e-05]
[1777722003200,53.36,78161.03,21.0,0.0,0.0,1e-05]
[1777722008235,53.36,78160.93,21.0,0.0,0.0,1e-05]
[1777722013270,53.36,78158.49,21.0,0.0,0.0,1e-05]
[1777722018305,53.36,78158.82,21.0,0.0,0.0,1e-05]
[1777722024347,53.36,78157.58,21.0,0.0,0.0,1e-05]
[1777722029381,53.36,78157.4,21.0,0.0,0.0,1e-05]
[1777722034417,53.36,78157.47,21.0,0.0,0.0,1e-05]
[1777722039452,53.36,78157.38,21.0,0.0,0.0,1e-05]
[1777722044486,53.36,78155.19,21.0,0.0,0.0,1e-05]
[1777722049523,53.36,78154.94,21.0,0.0,0.0,1e-05]
[1777722054558,53.36,78156.48,21.0,0.0,0.0,1e-05]
[1777722059593,53.36,78148.39,21.0,0.0,0.0,1e-05]
[1777722064628,53.36,78146.78,21.0,0.0,0.0,1e-05]
[1777722070670,53.36,78145.72,21.0,0.0,0.0,1e-05]
[1777722075705,53.36,78145.31,21.0,0.0,0.0,1e-05]
[1777722080743,53.36,78144.61,21.0,0.0,0.0,1e-05]
[1777722086784,53.36,78144.77,21.0,0.0,0.0,1e-05]
[1777722092827,53.36,78144.9,21.0,0.0,0.0,1e-05]
[1777722097862,53.36,78145.2,21.0,0.0,0.0,1e-05]
[1777722103904,53.36,78144.02,21.0,0.0,0.0,1e-05]
[1777722108939,53.36,78142.86,21.0,0.0,0.0,1e-05]
[1777722113974,53.36,78144.9,21.0,0.0,0.0,1e-05]
[1777722119009,53.36,78144.38,21.0,0.0,0.0,1e-05]
[1777722124044,53.36,78144.75,21.0,0.0,0.0,1e-05]
[1777722129078,53.36,78144.13,21.0,0.0,0.0,1e-05]
[1777722136128,53.36,78144.16,21.0,0.0,0.0,1e-05]
[1777722141163,53.36,78143.82,21.0,0.0,0.0,1e-05]
[1777722146197,53.36,78143.6,21.0,0.0,0.0,1e-05]
[1777722151233,53.36,78143.95,21.0,0.0,0.0,1e-05]
[1777722157274,53.36,78143.61,21.0,0.0,0.0,1e-05]
[1777722163317,53.36,78143.19,21.0,0.0,0.0,1e-05]
[1777722168351,53.36,78140.31,21.0,0.0,0.0,1e-05]
[1777722173388,53.36,78139.96,21.0,0.0,0.0,1e-05]
[1777722178423,53.36,78140.14,21.0,0.0,0.0,1e-05]
[1777722187486,53.36,78140.1,21.0,0.0,0.0,1e-05]
[1777722192520,53.36,78140.14,21.0,0.0,0.0,1e-05]
[1777722197556,53.36,78131.07,21.0,0.0,0.0,1e-05]
[1777722202591,53.36,78126.67,21.0,0.0,0.0,1e-05]
[1777722207628,53.36,78127.31,21.0,0.0,0.0,1e-05]
[1777722212663,53.36,78127.04,21.0,0.0,0.0,1e-05]
[1777722217700,53.36,78127.27,21.0,0.0,0.0,1e-05]
[1777722223742,53.36,78126.96,21.0,0.0,0.0,1e-05]
[1777722228777,53.36,78126.99,21.0,0.0,0.0,1e-05]
[1777722234819,53.36,78126.95,21.0,0.0,0.0,1e-05]
[1777722245896,53.36,78126.96,21.0,0.0,0.0,1e-05]
[1777722250931,53.36,78129.96,21.0,0.0,0.0,1e-05]
[1777722255966,53.36,78130.41,21.0,0.0,0.0,1e-05]
[1777722261001,53.36,78130.5,21.0,0.0,0.0,1e-05]
[1777722266047,53.36,78136.91,21.0,0.0,0.0,1e-05]
[1777722271080,53.36,78143.14,21.0,0.0,0.0,1e-05]
[1777722276116,53.36,78143.51,21.0,0.0,0.0,1e-05]
[1777722281151,53.36,78149.96,21.0,0.0,0.0,1e-05]
[1777722286186,53.36,78155.99,21.0,0.0,0.0,1e-05]
[1777722291221,53.36,78156.89,21.0,0.0,0.0,1e-05]
[1777722296256,53.36,78164.35,21.0,0.0,0.0,1e-05]
[1777722301291,53.36,78164.61,21.0,0.0,0.0,1e-05]
[1777722307333,53.36,78155.14,21.0,0.0,0.0,1e-05]
[1777722312367,53.36,78151.13,21.0,0.0,0.0,1e-05]
[1777722317403,53.36,78136.31,21.0,0.0,0.0,1e-05]
[1777722322438,53.36,78132.44,21.0,0.0,0.0,1e-05]
[1777722327474,53.36,78126.51,21.0,0.0,0.0,1e-05]
[1777722332509,53.36,78125.85,21.0,0.0,0.0,1e-05]
[1777722338553,53.36,78120.72,21.0,0.0,0.0,1e-05]
[1777722343588,53.36,78121.39,21.0,0.0,0.0,1e-05]
[1777722351643,53.36,78121.46,21.0,0.0,0.0,1e-05]
[1777722357689,53.36,78122.12,21.0,0.0,0.0,1e-05]
[1777722362725,53.36,78122.16,21.0,0.0,0.0,1e-05]
[1777722367760,53.36,78123.59,21.0,0.0,0.0,1e-05]
[1777722373286,53.36,78124.44,21.0,0.0,0.0,1e-05]
[1777722378838,53.36,78124.2,21.0,0.0,0.0,1e-05]
[1777722383874,53.36,78123.81,21.0,0.0,0.0,1e-05]
[1777722389919,53.36,78123.41,21.0,0.0,0.0,1e-05]
[1777722395961,53.36,78123.66,21.0,0.0,0.0,1e-05]
[1777722400996,53.36,78123.24,21.0,0.0,0.0,1e-05]
[1777722406031,53.36,78123.18,21.0,0.0,0.0,1e-05]
[1777722411066,53.36,78123.66,21.0,0.0,0.0,1e-05]
[1777722416101,53.36,78121.6,21.0,0.0,0.0,1e-05]
[1777722421136,53.36,78120.11,21.0,0.0,0.0,1e-05]
[1777722427179,53.36,78119.68,21.0,0.0,0.0,1e-05]
[1777722433221,53.36,78119.82,21.0,0.0,0.0,1e-05]
[1777722438256,53.36,78119.37,21.0,0.0,0.0,1e-05]
[1777722443291,53.36,78119.45,21.0,0.0,0.0,1e-05]
[1777722448329,53.36,78119.32,21.0,0.0,0.0,1e-05]
[1777722453363,53.36,78120.37,21.0,0.0,0.0,1e-05]
[1777722458398,53.36,78119.22,21.0,0.0,0.0,1e-05]
[1777722463434,53.36,78120.04,21.0,0.0,0.0,1e-05]
[1777722468468,53.36,78118.99,21.0,0.0,0.0,1e-05]
[1777722474510,53.36,78119.14,21.0,0.0,0.0,1e-05]
[1777722479544,53.36,78119.2,21.0,0.0,0.0,1e-05]
[1777722484580,53.36,78118.69,21.0,0.0,0.0,1e-05]
[1777722489615,53.36,78115.32,21.0,0.0,0.0,1e-05]
[1777722494650,53.36,78115.0,21.0,0.0,0.0,1e-05]
[1777722499685,53.36,78113.66,21.0,0.0,0.0,1e-05]
[1777722504720,53.36,78113.58,21.0,0.0,0.0,1e-05]
[1777722509762,53.36,78113.48,21.0,0.0,0.0,1e-05]
[1777722515804,53.36,78112.49,21.0,0.0,0.0,1e-05]
[1777722521846,53.36,78114.01,21.0,0.0,0.0,1e-05]
[1777722527890,53.36,78113.66,21.0,0.0,0.0,1e-05]
[1777722532925,53.36,78113.59,21.0,0.0,0.0,1e-05]
[1777722537960,53.36,78110.27,21.0,0.0,0.0,1e-05]
[1777722542994,53.36,78109.95,21.0,0.0,0.0,1e-05]
[1777722548030,53.36,78106.18,21.0,0.0,0.0,1e-05]
[1777722553065,53.36,78106.14,21.0,0.0,0.0,1e-05]
[1777722559107,53.36,78105.09,21.0,0.0,0.0,1e-05]
[1777722564142,53.36,78105.13,21.0,0.0,0.0,1e-05]
[1777722569177,53.36,78105.9,21.0,0.0,0.0,1e-05]
[1777722575218,53.36,78105.25,21.0,0.0,0.0,1e-05]
[1777722580254,53.36,78101.29,21.0,0.0,0.0,1e-05]
[1777722585288,53.36,78100.53,21.0,0.0,0.0,1e-05]
[1777722590323,53.36,78101.35,21.0,0.0,0.0,1e-05]
[1777722595359,53.36,78099.94,21.0,0.0,0.0,1e-05]
[1777722600394,53.36,78101.18,21.0,0.0,0.0,1e-05]
[1777722605429,53.36,78100.99,21.0,0.0,0.0,1e-05]
[1777722610464,53.36,78100.92,21.0,0.0,0.0,1e-05]
[1777722615499,53.36,78100.02,21.0,0.0,0.0,1e-05]
[1777722620534,53.36,78099.59,21.0,0.0,0.0,1e-05]
[1777722626576,53.36,78099.14,21.0,0.0,0.0,1e-05]
[1777722633625,53.36,78100.36,21.0,0.0,0.0,1e-05]
[1777722638660,53.36,78099.97,21.0,0.0,0.0,1e-05]
[1777722643695,53.36,78100.06,21.0,0.0,0.0,1e-05]
[1777722648729,53.36,78099.57,21.0,0.0,0.0,1e-05]
[1777722653766,53.36,78099.57,21.0,0.0,0.0,1e-05]
[1777722658801,53.36,78099.67,21.0,0.0,0.0,1e-05]
[1777722663838,53.36,78099.55,21.0,0.0,0.0,1e-05]
[1777722668873,53.36,78099.55,21.0,0.0,0.0,1e-05]
[1777722673908,53.36,78099.4,21.0,0.0,0.0,1e-05]
[1777722678943,53.36,78099.42,21.0,0.0,0.0,1e-05]
[1777722683978,53.36,78099.38,21.0,0.0,0.0,1e-05]
[1777722689013,53.36,78099.65,21.0,0.0,0.0,1e-05]
[1777722694048,53.36,78099.17,21.0,0.0,0.0,1e-05]
[1777722699083,53.36,78099.33,21.0,0.0,0.0,1e-05]
[1777722704118,53.36,78098.93,21.0,0.0,0.0,1e-05]
[1777722709152,53.36,78099.25,21.0,0.0,0.0,1e-05]
[1777722716204,53.36,78097.74,21.0,0.0,0.0,1e-05]
[1777722721239,53.36,78097.33,21.0,0.0,0.0,1e-05]
[1777722726274,53.36,78096.38,21.0,0.0,0.0,1e-05]
[1777722731309,53.36,78095.76,21.0,0.0,0.0,1e-05]
[1777722736344,53.36,78097.03,21.0,0.0,0.0,1e-05]
[1777722742386,53.36,78095.59,21.0,0.0,0.0,1e-05]
[1777722747421,53.36,78107.68,21.0,0.0,0.0,1e-05]
[1777722752456,53.36,78107.2,21.0,0.0,0.0,1e-05]
[1777722757491,53.36,78108.28,21.0,0.0,0.0,1e-05]
[1777722762526,53.36,78111.44,21.0,0.0,0.0,1e-05]
[1777722766554,53.36,78125.15,21.0,0.0,0.0,1e-05]
[1777722771589,53.36,78125.78,21.0,0.0,0.0,1e-05]
[1777722776624,53.36,78125.7,21.0,0.0,0.0,1e-05]
[1777722781659,53.36,78126.0,21.0,0.0,0.0,1e-05]
[1777722792736,53.36,78124.06,21.0,0.0,0.0,1e-05]
[1777722797772,53.36,78122.64,21.0,0.0,0.0,1e-05]
[1777722802807,53.36,78121.42,21.0,0.0,0.0,1e-05]
[1777722810863,53.36,78122.45,21.0,0.0,0.0,1e-05]
[1777722815898,53.36,78123.62,21.0,0.0,0.0,1e-05]
[1777722820933,53.36,78123.2,21.0,0.0,0.0,1e-05]
[1777722826975,53.36,78123.16,21.0,0.0,0.0,1e-05]
[1777722832010,53.36,78123.34,21.0,0.0,0.0,1e-05]
[1777722837045,53.36,78123.44,21.0,0.0,0.0,1e-05]
[1777722843087,53.36,78123.39,21.0,0.0,0.0,1e-05]
[1777722850615,53.36,78123.28,21.0,0.0,0.0,1e-05]
[1777722856178,53.36,78123.82,21.0,0.0,0.0,1e-05]
[1777722861214,53.36,78123.66,21.0,0.0,0.0,1e-05]
[1777722868263,53.36,78123.62,21.0,0.0,0.0,1e-05]
[1777722875311,53.36,78123.99,21.0,0.0,0.0,1e-05]
[1777722880347,53.36,78126.03,21.0,0.0,0.0,1e-05]
[1777722886389,53.36,78127.13,21.0,0.0,0.0,1e-05]
[1777722890417,53.36,78109.94,21.0,0.0,0.0,1e-05]
[1777722895452,53.36,78107.69,21.0,0.0,0.0,1e-05]
[1777722901554,53.36,78107.87,21.0,0.0,0.0,1e-05]
[1777722906589,53.36,78117.27,21.0,0.0,0.0,1e-05]
[1777722911623,53.36,78123.18,21.0,0.0,0.0,1e-05]
[1777722917666,53.36,78123.03,21.0,0.0,0.0,1e-05]
[1777722922700,53.36,78123.76,21.0,0.0,0.0,1e-05]
[1777722927736,53.36,78124.08,21.0,0.0,0.0,1e-05]
[1777722932771,53.36,78125.5,21.0,0.0,0.0,1e-05]
[1777722937806,53.36,78136.13,21.0,0.0,0.0,1e-05]
[1777722942841,53.36,78134.92,21.0,0.0,0.0,1e-05]
[1777722947876,53.36,78137.07,21.0,0.0,0.0,1e-05]
[1777722952911,53.36,78136.32,21.0,0.0,0.0,1e-05]
[1777722957946,53.36,78136.43,21.0,0.0,0.0,1e-05]
[1777722962981,53.36,78135.06,21.0,0.0,0.0,1e-05]
[1777722970029,53.36,78134.52,21.0,0.0,0.0,1e-05]
[1777722975065,53.36,78137.23,21.0,0.0,0.0,1e-05]
[1777722981106,53.36,78137.08,21.0,0.0,0.0,1e-05]
[1777722986142,53.36,78142.84,21.0,0.0,0.0,1e-05]
[1777722991178,53.36,78146.38,21.0,0.0,0.0,0.0]
[1777722998227,53.36,78143.78,21.0,0.0,0.0,1e-05]
[1777723004268,53.36,78143.82,21.0,0.0,0.0,1e-05]
[1777723009304,53.36,78144.57,21.0,0.0,0.0,1e-05]
[1777723015345,53.36,78144.56,21.0,0.0,0.0,1e-05]
[1777723021388,53.36,78144.63,21.0,0.0,0.0,1e-05]
[1777723027429,53.36,78143.37,21.0,0.0,0.0,1e-05]
[1777723036492,53.36,78142.7,21.0,0.0,0.0,1e-05]
[1777723041528,53.36,78141.99,21.0,0.0,0.0,1e-05]
[1777723046563,53.36,78142.1,21.0,0.0,0.0,1e-05]
[1777723051599,53.36,78142.1,21.0,0.0,0.0,0.0]
[1777723057641,53.36,78143.78,21.0,0.0,0.0,0.0]
[1777723063682,53.36,78143.34,21.0,0.0,0.0,0.0]
[1777723069728,53.36,78143.37,21.0,0.0,0.0,0.0]
[1777723077244,53.36,78143.33,21.0,0.0,0.0,0.0]
[1777723085840,53.36,78143.27,21.0,0.0,0.0,0.0]
[1777723093289,53.36,78143.31,21.0,0.0,0.0,0.0]
[1777723099938,53.36,78143.38,21.0,0.0,0.0,0.0]
[1777723110009,53.36,78143.26,21.0,0.0,0.0,0.0]
[1777723119072,53.36,78143.34,21.0,0.0,0.0,0.0]
[1777723124537,53.36,78143.31,21.0,0.0,0.0,0.0]
[1777723133170,53.36,78143.43,21.0,0.0,0.0,0.0]
[1777723138205,53.36,78143.51,21.0,0.0,0.0,0.0]
[1777723146261,53.36,78143.78,21.0,0.0,0.0,0.0]
[1777723151296,53.36,78142.72,21.0,0.0,0.0,0.0]
[1777723157338,53.36,78144.15,21.0,0.0,0.0,0.0]
[1777723165394,53.36,78142.62,21.0,0.0,0.0,0.0]
[1777723170429,53.36,78142.5,21.0,0.0,0.0,0.0]
[1777723175464,53.36,78142.82,21.0,0.0,0.0,0.0]
[1777723180499,53.36,78142.87,21.0,0.0,0.0,0.0]
[1777723186541,53.36,78142.59,21.0,0.0,0.0,0.0]
[1777723191576,53.36,78142.4,21.0,0.0,0.0,0.0]
[1777723199632,53.36,78142.35,21.0,0.0,0.0,0.0]
[1777723204668,53.36,78142.02,21.0,0.0,0.0,0.0]
[1777723210710,53.36,78142.01,21.0,0.0,0.0,0.0]
[1777723215745,53.36,78142.18,21.0,0.0,0.0,0.0]
[1777723220780,53.36,78142.77,21.0,0.0,0.0,0.0]
[1777723226821,53.36,78142.27,21.0,0.0,0.0,0.0]
[1777723231856,53.36,78142.65,21.0,0.0,0.0,0.0]
[1777723236892,53.36,78142.32,21.0,0.0,0.0,0.0]
[1777723243940,53.36,78142.68,21.0,0.0,0.0,0.0]
[1777723248976,53.36,78142.29,21.0,0.0,0.0,0.0]
[1777723254011,53.36,78142.26,21.0,0.0,0.0,0.0]
[1777723259047,53.36,78142.34,21.0,0.0,0.0,0.0]
[1777723264082,53.36,78142.51,21.0,0.0,0.0,0.0]
[1777723272137,53.36,78142.41,21.0,0.0,0.0,0.0]
[1777723277173,53.36,78142.34,21.0,0.0,0.0,0.0]
[1777723282208,53.36,78142.0,21.0,0.0,0.0,0.0]
[1777723287243,53.36,78142.33,21.0,0.0,0.0,0.0]
[1777723292278,53.36,78142.3,21.0,0.0,0.0,0.0]
[1777723297313,53.36,78142.03,21.0,0.0,0.0,0.0]
[1777723301340,53.36,78129.72,21.0,0.0,0.0,0.0]
[1777723306376,53.36,78127.35,21.0,0.0,0.0,0.0]
[1777723311411,53.36,78127.24,21.0,0.0,0.0,0.0]
[1777723316446,53.36,78126.68,21.0,0.0,0.0,0.0]
[1777723321481,53.36,78126.51,21.0,0.0,0.0,0.0]
[1777723328529,53.36,78125.89,21.0,0.0,0.0,0.0]
[1777723334574,53.36,78125.81,21.0,0.0,0.0,0.0]
[1777723339610,53.36,78125.62,21.0,0.0,0.0,0.0]
[1777723344645,53.36,78122.81,21.0,0.0,0.0,0.0]
[1777723349679,53.36,78122.84,21.0,0.0,0.0,0.0]
[1777723354715,53.36,78122.51,21.0,0.0,0.0,0.0]
[1777723359749,53.36,78122.65,21.0,0.0,0.0,0.0]
[1777723365792,53.36,78122.61,21.0,0.0,0.0,0.0]
[1777723371835,53.36,78122.54,21.0,0.0,0.0,0.0]
[1777723376870,53.36,78122.52,21.0,0.0,0.0,0.0]
[1777723381905,53.36,78122.19,21.0,0.0,0.0,0.0]
[1777723386940,53.36,78122.09,21.0,0.0,0.0,0.0]
[1777723391975,53.36,78122.1,21.0,0.0,0.0,0.0]
[1777723397010,53.36,78121.99,21.0,0.0,0.0,0.0]
[1777723403052,53.36,78121.95,21.0,0.0,0.0,0.0]
[1777723408087,53.36,78121.84,21.0,0.0,0.0,0.0]
[1777723413122,53.36,78121.71,21.0,0.0,0.0,0.0]
[1777723420171,53.36,78121.97,21.0,0.0,0.0,0.0]
[1777723425206,53.36,78121.85,21.0,0.0,0.0,0.0]
[1777723436286,53.36,78120.65,21.0,0.0,0.0,0.0]
[1777723441321,53.36,78119.76,21.0,0.0,0.0,0.0]
[1777723446356,53.36,78120.98,21.0,0.0,0.0,0.0]
[1777723453404,53.36,78121.61,21.0,0.0,0.0,0.0]
[1777723458440,53.36,78121.94,21.0,0.0,0.0,0.0]
[1777723465489,53.36,78121.7,21.0,0.0,0.0,0.0]
[1777723475560,53.36,78121.71,21.0,0.0,0.0,0.0]
[1777723480595,53.36,78121.37,21.0,0.0,0.0,0.0]
[1777723485630,53.36,78121.42,21.0,0.0,0.0,0.0]
[1777723492679,53.36,78122.4,21.0,0.0,0.0,0.0]
[1777723497714,53.36,78131.56,21.0,0.0,0.0,0.0]
[1777723503757,53.36,78130.2,21.0,0.0,0.0,0.0]
[1777723508791,53.36,78129.13,21.0,0.0,0.0,0.0]
[1777723513827,53.36,78128.81,21.0,0.0,0.0,0.0]
[1777723518862,53.36,78129.09,21.0,0.0,0.0,0.0]
[1777723524904,53.36,78129.05,21.0,0.0,0.0,0.0]
[1777723529939,53.36,78126.22,21.0,0.0,0.0,0.0]
[1777723534974,53.36,78126.21,21.0,0.0,0.0,0.0]
[1777723540010,53.36,78128.09,21.0,0.0,0.0,0.0]
[1777723545044,53.36,78127.91,21.0,0.0,0.0,0.0]
[1777723550079,53.36,78131.16,21.0,0.0,0.0,0.0]
[1777723555114,53.36,78140.7,21.0,0.0,0.0,0.0]
[1777723560516,53.36,78141.97,21.0,0.0,0.0,0.0]
[1777723570219,53.36,78142.17,21.0,0.0,0.0,0.0]
[1777723578275,53.36,78141.36,21.0,0.0,0.0,0.0]
[1777723583310,53.36,78140.94,21.0,0.0,0.0,0.0]
[1777723588344,53.36,78141.94,21.0,0.0,0.0,0.0]
[1777723593380,53.36,78141.82,21.0,0.0,0.0,0.0]
[1777723599422,53.36,78142.69,21.0,0.0,0.0,0.0]
[1777723604457,53.36,78142.71,21.0,0.0,0.0,0.0]
[1777723609492,53.36,78142.98,21.0,0.0,0.0,0.0]
[1777723614526,53.36,78150.59,21.0,0.0,0.0,0.0]
[1777723619561,53.36,78152.32,21.0,0.0,0.0,0.0]
[1777723624598,53.36,78152.85,21.0,0.0,0.0,0.0]
[1777723629632,53.36,78159.81,21.0,0.0,0.0,0.0]
[1777723634667,53.36,78159.86,21.0,0.0,0.0,0.0]
[1777723639702,53.36,78162.15,21.0,0.0,0.0,0.0]
[1777723644737,53.36,78162.4,21.0,0.0,0.0,0.0]
[1777723649772,53.36,78162.93,21.0,0.0,0.0,0.0]
[1777723654807,53.36,78162.73,21.0,0.0,0.0,0.0]
[1777723659842,53.36,78162.51,21.0,0.0,0.0,0.0]
[1777723664877,53.36,78155.44,21.0,0.0,0.0,0.0]
[1777723669913,53.36,78154.71,21.0,0.0,0.0,0.0]
[1777723684014,53.36,78154.92,21.0,0.0,0.0,0.0]
[1777723689049,53.36,78154.53,21.0,0.0,0.0,0.0]
[1777723700126,53.36,78154.17,21.0,0.0,0.0,0.0]
[1777723705161,53.36,78153.85,21.0,0.0,0.0,0.0]
[1777723711203,53.36,78154.1,21.0,0.0,0.0,0.0]
[1777723716238,53.36,78154.1,21.0,0.0,0.0,0.0]
[1777723722280,53.36,78155.64,21.0,0.0,0.0,0.0]
[1777723728322,53.36,78157.29,21.0,0.0,0.0,0.0]
[1777723733356,53.36,78157.26,21.0,0.0,0.0,0.0]
[1777723743408,53.36,78156.95,21.0,0.0,0.0,0.0]
[1777723750476,53.36,78157.31,21.0,0.0,0.0,0.0]
[1777723756517,53.36,78157.23,21.0,0.0,0.0,0.0]
[1777723761552,53.36,78161.89,21.0,0.0,0.0,0.0]
[1777723765581,53.36,78124.42,21.0,0.0,0.0,0.0]
[1777723768602,53.36,78111.75,21.0,0.0,0.0,0.0]
[1777723773637,53.36,78108.68,21.0,0.0,0.0,0.0]
[1777723778672,53.36,78108.46,21.0,0.0,0.0,0.0]
[1777723783706,53.36,78108.44,21.0,0.0,0.0,0.0]
[1777723788742,53.36,78108.36,21.0,0.0,0.0,0.0]
[1777723794784,53.36,78108.59,21.0,0.0,0.0,0.0]
[1777723799819,53.36,78109.03,21.0,0.0,0.0,0.0]
[1777723804854,53.36,78109.15,21.0,0.0,0.0,0.0]
[1777723810896,53.36,78107.43,21.0,0.0,0.0,0.0]
[1777723815931,53.36,78107.56,21.0,0.0,0.0,0.0]
[1777723820966,53.36,78107.85,21.0,0.0,0.0,0.0]
[1777723827007,53.36,78107.18,21.0,0.0,0.0,0.0]
[1777723834057,53.36,78107.17,21.0,0.0,0.0,0.0]
[1777723839092,53.36,78107.98,21.0,0.0,0.0,0.0]
[1777723844127,53.36,78107.53,21.0,0.0,0.0,0.0]
[1777723850170,53.36,78105.53,21.0,0.0,0.0,0.0]
[1777723855205,53.36,78108.52,21.0,0.0,0.0,0.0]
[1777723861248,53.36,78109.03,21.0,0.0,0.0,0.0]
[1777723866283,53.36,78108.92,21.0,0.0,0.0,0.0]
[1777723871318,53.36,78108.85,21.0,0.0,0.0,0.0]
[1777723876353,53.36,78108.95,21.0,0.0,0.0,0.0]
[1777723881388,53.36,78108.96,21.0,0.0,0.0,0.0]
[1777723886423,53.36,78108.76,21.0,0.0,0.0,0.0]
[1777723891458,53.36,78108.69,21.0,0.0,0.0,0.0]
[1777723896502,53.36,78108.83,21.0,0.0,0.0,0.0]
[1777723903547,53.36,78108.86,21.0,0.0,0.0,0.0]
[1777723909589,53.36,78108.93,21.0,0.0,0.0,0.0]
[1777723916144,53.36,78108.78,21.0,0.0,0.0,0.0]
[1777723922680,53.36,78109.05,21.0,0.0,0.0,0.0]
[1777723928722,53.36,78114.14,21.0,0.0,0.0,0.0]
[1777723933758,53.36,78121.81,21.0,0.0,0.0,0.0]
[1777723938793,53.36,78121.94,21.0,0.0,0.0,0.0]
[1777723943827,53.36,78122.18,21.0,0.0,0.0,0.0]
[1777723948863,53.36,78122.64,21.0,0.0,0.0,0.0]
[1777723953898,53.36,78135.45,21.0,0.0,0.0,0.0]
[1777723961629,53.36,78136.48,21.0,0.0,0.0,0.0]
[1777723966989,53.36,78137.22,21.0,0.0,0.0,0.0]
[1777723974038,53.36,78136.52,21.0,0.0,0.0,0.0]
[1777723979833,53.36,78136.64,21.0,0.0,0.0,0.0]
[1777723985116,53.36,78136.65,21.0,0.0,0.0,0.0]
[1777723993127,53.36,78136.5,21.0,0.0,0.0,0.0]
[1777723998207,53.36,78136.39,21.0,0.0,0.0,0.0]
[1777724006263,53.36,78136.62,21.0,0.0,0.0,0.0]
[1777724012305,53.36,78136.22,21.0,0.0,0.0,0.0]
[1777724018349,53.36,78135.97,21.0,0.0,0.0,0.0]
[1777724023384,53.36,78136.01,21.0,0.0,0.0,0.0]
[1777724029425,53.36,78137.22,21.0,0.0,0.0,0.0]
[1777724034461,53.36,78145.18,21.0,0.0,0.0,0.0]
[1777724040503,53.36,78144.61,21.0,0.0,0.0,0.0]
[1777724046548,53.36,78144.46,21.0,0.0,0.0,0.0]
[1777724051585,53.36,78144.81,21.0,0.0,0.0,0.0]
[1777724056621,53.36,78145.01,21.0,0.0,0.0,0.0]
[1777724061656,53.36,78144.93,21.0,0.0,0.0,0.0]
[1777724067116,53.36,78144.93,21.0,0.0,0.0,0.0]
[1777724072733,53.36,78146.37,21.0,0.0,0.0,0.0]
[1777724077768,53.36,78142.75,21.0,0.0,0.0,0.0]
[1777724084817,53.36,78142.71,21.0,0.0,0.0,0.0]
[1777724089852,53.36,78144.44,21.0,0.0,0.0,0.0]
[1777724094916,53.36,78144.48,21.0,0.0,0.0,0.0]
[1777724100929,53.36,78139.55,21.0,0.0,0.0,0.0]
[1777724105963,53.36,78139.07,21.0,0.0,0.0,0.0]
[1777724112008,53.36,78139.23,21.0,0.0,0.0,0.0]
[1777724117042,53.36,78139.1,21.0,0.0,0.0,0.0]
[1777724122077,53.36,78138.76,21.0,0.0,0.0,0.0]
[1777724130166,53.36,78138.98,21.0,0.0,0.0,0.0]
[1777724137732,53.36,78138.98,21.0,0.0,0.0,0.0]
[1777724144231,53.36,78139.11,21.0,0.0,0.0,0.0]
[1777724149265,53.36,78139.24,21.0,0.0,0.0,0.0]
[1777724154301,53.36,78139.36,21.0,0.0,0.0,0.0]
[1777724159336,53.36,78139.39,21.0,0.0,0.0,0.0]
[1777724165378,53.36,78139.07,21.0,0.0,0.0,0.0]
[1777724177462,53.36,78139.07,21.0,0.0,0.0,0.0]
[1777724183504,53.36,78139.27,21.0,0.0,0.0,0.0]
[1777724189546,53.36,78139.47,21.0,0.0,0.0,0.0]
[1777724194640,53.36,78139.55,21.0,0.0,0.0,0.0]
[1777724204607,53.36,78139.47,21.0,0.0,0.0,0.0]
[1777724210693,53.36,78139.29,21.0,0.0,0.0,0.0]
[1777724217742,53.36,78139.31,21.0,0.0,0.0,0.0]
[1777724222776,53.36,78141.98,21.0,0.0,0.0,0.0]
[1777724233853,53.36,78142.04,21.0,0.0,0.0,0.0]
[1777724240903,53.36,78142.93,21.0,0.0,0.0,0.0]
[1777724246945,53.36,78142.44,21.0,0.0,0.0,0.0]
[1777724251980,53.36,78142.3,21.0,0.0,0.0,0.0]
[1777724257022,53.36,78142.25,21.0,0.0,0.0,0.0]
[1777724262057,53.36,78140.83,21.0,0.0,0.0,0.0]
[1777724267092,53.36,78140.82,21.0,0.0,0.0,0.0]
[1777724274141,53.36,78139.63,21.0,0.0,0.0,0.0]
[1777724279176,53.36,78139.74,21.0,0.0,0.0,0.0]
[1777724286225,53.36,78139.88,21.0,0.0,0.0,0.0]
[1777724291260,53.36,78139.46,21.0,0.0,0.0,0.0]
[1777724297302,53.36,78139.31,21.0,0.0,0.0,0.0]
[1777724303344,53.36,78139.29,21.0,0.0,0.0,0.0]
[1777724310393,53.36,78139.39,21.0,0.0,0.0,0.0]
[1777724316434,53.36,78140.5,21.0,0.0,0.0,0.0]
[1777724322477,53.36,78142.7,21.0,0.0,0.0,0.0]
[1777724327511,53.36,78142.43,21.0,0.0,0.0,0.0]
[1777724332547,53.36,78142.68,21.0,0.0,0.0,0.0]
[1777724339596,53.36,78142.3,21.0,0.0,0.0,0.0]
[1777724347653,53.36,78141.63,21.0,0.0,0.0,0.0]
[1777724352687,53.36,78141.82,21.0,0.0,0.0,0.0]
[1777724357723,53.36,78141.49,21.0,0.0,0.0,0.0]
[1777724362757,53.36,78141.57,21.0,0.0,0.0,0.0]
[1777724367793,53.36,78141.99,21.0,0.0,0.0,0.0]
[1777724372828,53.36,78142.29,21.0,0.0,0.0,0.0]
[1777724378705,53.36,78142.23,21.0,0.0,0.0,0.0]
[1777724383905,53.36,78141.9,21.0,0.0,0.0,0.0]
[1777724388939,53.36,78142.3,21.0,0.0,0.0,0.0]
[1777724393975,53.36,78141.9,21.0,0.0,0.0,0.0]
[1777724400024,53.36,78142.6,21.0,0.0,0.0,0.0]
[1777724405059,53.36,78142.29,21.0,0.0,0.0,0.0]
[1777724410093,53.36,78142.28,21.0,0.0,0.0,0.0]
[1777724416136,53.36,78142.29,21.0,0.0,0.0,0.0]
[1777724422178,53.36,78142.19,21.0,0.0,0.0,0.0]
[1777724427213,53.36,78142.08,21.0,0.0,0.0,0.0]
[1777724432247,53.36,78142.73,21.0,0.0,0.0,0.0]
[1777724439297,53.36,78142.35,21.0,0.0,0.0,0.0]
[1777724445694,53.36,78142.58,21.0,0.0,0.0,0.0]
[1777724451382,53.36,78142.34,21.0,0.0,0.0,0.0]
[1777724456417,53.36,78142.67,21.0,0.0,0.0,0.0]
[1777724461452,53.36,78142.57,21.0,0.0,0.0,0.0]
[1777724466487,53.36,78142.66,21.0,0.0,0.0,0.0]
[1777724471522,53.36,78142.89,21.0,0.0,0.0,0.0]
[1777724476557,53.36,78142.43,21.0,0.0,0.0,0.0]
[1777724481591,53.36,78142.46,21.0,0.0,0.0,0.0]
[1777724486627,53.36,78142.48,21.0,0.0,0.0,0.0]
[1777724491662,53.36,78142.49,21.0,0.0,0.0,0.0]
[1777724496697,53.36,78142.75,21.0,0.0,0.0,0.0]
[1777724502739,53.36,78142.64,21.0,0.0,0.0,0.0]
[1777724507774,53.36,78142.72,21.0,0.0,0.0,0.0]
[1777724512809,53.36,78142.84,21.0,0.0,0.0,0.0]
[1777724517845,53.36,78142.77,21.0,0.0,0.0,0.0]
[1777724522881,53.36,78143.85,21.0,0.0,0.0,0.0]
[1777724527916,53.36,78143.86,21.0,0.0,0.0,0.0]
[1777724535973,53.36,78143.62,21.0,0.0,0.0,0.0]
[1777724541009,53.36,78143.34,21.0,0.0,0.0,0.0]
[1777724546046,53.36,78143.43,21.0,0.0,0.0,0.0]
[1777724554102,53.36,78143.79,21.0,0.0,0.0,0.0]
[1777724560144,53.36,78143.95,21.0,0.0,0.0,0.0]
[1777724565179,53.36,78143.74,21.0,0.0,0.0,0.0]
[1777724570214,53.36,78143.58,21.0,0.0,0.0,0.0]
[1777724576256,53.36,78143.63,21.0,0.0,0.0,0.0]
[1777724581403,53.36,78152.06,21.0,0.0,0.0,0.0]
[1777724586437,53.36,78152.18,21.0,0.0,0.0,0.0]
[1777724591473,53.36,78151.74,21.0,0.0,0.0,0.0]
[1777724601543,53.36,78151.74,21.0,0.0,0.0,0.0]
[1777724608592,53.36,78151.63,21.0,0.0,0.0,0.0]
[1777724616556,53.36,78151.07,21.0,0.0,0.0,0.0]
[1777724624706,53.36,78151.44,21.0,0.0,0.0,0.0]
[1777724629742,53.36,78152.0,21.0,0.0,0.0,0.0]
[1777724634777,53.36,78152.5,21.0,0.0,0.0,0.0]
[1777724639813,53.36,78152.57,21.0,0.0,0.0,0.0]
[1777724644848,53.36,78152.63,21.0,0.0,0.0,0.0]
[1777724650890,53.36,78157.82,21.0,0.0,0.0,0.0]
[1777724655925,53.36,78162.04,21.0,0.0,0.0,0.0]
[1777724662974,53.36,78161.64,21.0,0.0,0.0,0.0]
[1777724669018,53.36,78161.29,21.0,0.0,0.0,0.0]
[1777724674053,53.36,78161.91,21.0,0.0,0.0,0.0]
[1777724679088,53.36,78161.89,21.0,0.0,0.0,0.0]
[1777724684123,53.36,78162.17,21.0,0.0,0.0,0.0]
[1777724689158,53.36,78164.75,21.0,0.0,0.0,0.0]
[1777724694193,53.36,78164.59,21.0,0.0,0.0,0.0]
[1777724699227,53.36,78164.48,21.0,0.0,0.0,0.0]
[1777724706281,53.36,78164.59,21.0,0.0,0.0,0.0]
[1777724711316,53.36,78165.95,21.0,0.0,0.0,0.0]
[1777724716351,53.36,78166.02,21.0,0.0,0.0,0.0]
[1777724721386,53.36,78165.99,21.0,0.0,0.0,0.0]
[1777724726424,53.36,78167.24,21.0,0.0,0.0,0.0]
[1777724731459,53.36,78174.82,21.0,0.0,0.0,0.0]
[1777724736494,53.36,78175.67,21.0,0.0,0.0,0.0]
[1777724741529,53.36,78205.37,21.0,0.0,0.0,0.0]
[1777724746564,53.36,78207.68,21.0,0.0,0.0,0.0]
[1777724751598,53.36,78207.01,21.0,0.0,0.0,0.0]
[1777724757641,53.36,78207.27,21.0,0.0,0.0,0.0]
[1777724763683,53.36,78207.33,21.0,0.0,0.0,0.0]
[1777724769725,53.36,78207.49,21.0,0.0,0.0,0.0]
[1777724774760,53.36,78216.52,21.0,0.0,0.0,0.0]
[1777724779795,53.36,78216.21,21.0,0.0,0.0,0.0]
[1777724784830,53.36,78223.57,21.0,0.0,0.0,0.0]
[1777724789865,53.36,78222.98,21.0,0.0,0.0,0.0]
[1777724794900,53.36,78217.33,21.0,0.0,0.0,0.0]
[1777724799935,53.36,78228.17,21.0,0.0,0.0,0.0]
[1777724804971,53.36,78225.98,21.0,0.0,0.0,0.0]
[1777724810007,53.36,78231.59,21.0,0.0,0.0,0.0]
[1777724815041,53.36,78230.85,21.0,0.0,0.0,0.0]
[1777724821083,53.36,78231.9,21.0,0.0,0.0,0.0]
[1777724828132,53.36,78231.91,21.0,0.0,0.0,0.0]
[1777724833167,53.36,78232.26,21.0,0.0,0.0,0.0]
[1777724838201,53.36,78231.98,21.0,0.0,0.0,0.0]
[1777724843237,53.36,78232.28,21.0,0.0,0.0,0.0]
[1777724848272,53.36,78232.01,21.0,0.0,0.0,0.0]
[1777724853307,53.36,78235.56,21.0,0.0,0.0,0.0]
[1777724858341,53.36,78236.67,21.0,0.0,0.0,0.0]
[1777724863377,53.36,78243.44,21.0,0.0,0.0,0.0]
[1777724868412,53.36,78243.91,21.0,0.0,0.0,0.0]
[1777724873447,53.36,78244.03,21.0,0.0,0.0,0.0]
[1777724878482,53.36,78246.08,21.0,0.0,0.0,0.0]
[1777724883517,53.36,78251.99,21.0,0.0,0.0,0.0]
[1777724888552,53.36,78252.92,21.0,0.0,0.0,0.0]
[1777724893587,53.36,78255.23,21.0,0.0,0.0,0.0]
[1777724898622,53.36,78255.95,21.0,0.0,0.0,0.0]
[1777724903657,53.36,78259.27,21.0,0.0,0.0,0.0]
[1777724908692,53.36,78257.09,21.0,0.0,0.0,0.0]
[1777724913727,53.36,78250.52,21.0,0.0,0.0,0.0]
[1777724924804,53.36,78250.25,21.0,0.0,0.0,0.0]
[1777724930867,53.36,78250.18,21.0,0.0,0.0,0.0]
[1777724935902,53.36,78240.77,21.0,0.0,0.0,0.0]
[1777724940937,53.36,78237.34,21.0,0.0,0.0,0.0]
[1777724945971,53.36,78240.78,21.0,0.0,0.0,0.0]
[1777724951006,53.36,78241.21,21.0,0.0,0.0,0.0]
[1777724956046,53.36,78241.51,21.0,0.0,0.0,0.0]
[1777724961080,53.36,78241.7,21.0,0.0,0.0,0.0]
[1777724966116,53.36,78240.77,21.0,0.0,0.0,0.0]
[1777724971150,53.36,78241.91,21.0,0.0,0.0,0.0]
[1777724976186,53.36,78242.13,21.0,0.0,0.0,0.0]
[1777724981221,53.36,78242.52,21.0,0.0,0.0,0.0]
[1777724986256,53.36,78243.62,21.0,0.0,0.0,0.0]
[1777724994312,53.36,78244.01,21.0,0.0,0.0,0.0]
[1777725000354,53.36,78244.36,21.0,0.0,0.0,0.0]
[1777725006396,53.36,78244.75,21.0,0.0,0.0,0.0]
[1777725011431,53.36,78244.12,21.0,0.0,0.0,0.0]
[1777725016466,53.36,78244.82,21.0,0.0,0.0,0.0]
[1777725021501,53.36,78249.4,21.0,0.0,0.0,0.0]
[1777725026536,53.36,78250.62,21.0,0.0,0.0,0.0]
[1777725031571,53.36,78255.12,21.0,0.0,0.0,0.0]
[1777725036606,53.36,78257.8,21.0,0.0,0.0,0.0]
[1777725041642,53.36,78258.3,21.0,0.0,0.0,0.0]
[1777725046677,53.36,78258.86,21.0,0.0,0.0,0.0]
[1777725051712,53.36,78258.58,21.0,0.0,0.0,0.0]
[1777725053726,53.36,78246.75,21.0,0.0,0.0,0.0]
[1777725058761,53.36,78246.23,21.0,0.0,0.0,0.0]
[1777725063796,53.36,78244.27,21.0,0.0,0.0,0.0]
[1777725068832,53.36,78240.18,21.0,0.0,0.0,0.0]
[1777725073867,53.36,78235.89,21.0,0.0,0.0,0.0]
[1777725079909,53.36,78235.92,21.0,0.0,0.0,0.0]
[1777725084952,53.36,78235.25,21.0,0.0,0.0,0.0]
[1777725085957,53.36,78217.67,21.0,0.0,0.0,0.0]
[1777725090992,53.36,78216.95,21.0,0.0,0.0,0.0]
[1777725096027,53.36,78214.57,21.0,0.0,0.0,0.0]
[1777725101061,53.36,78207.17,21.0,0.0,0.0,0.0]
[1777725106097,53.36,78203.66,21.0,0.0,0.0,0.0]
[1777725111132,53.36,78198.42,21.0,0.0,0.0,0.0]
[1777725118181,53.36,78197.1,21.0,0.0,0.0,0.0]
[1777725123216,53.36,78201.03,21.0,0.0,0.0,0.0]
[1777725128251,53.36,78201.3,21.0,0.0,0.0,0.0]
[1777725133286,53.36,78201.72,21.0,0.0,0.0,0.0]
[1777725138321,53.36,78198.74,21.0,0.0,0.0,0.0]
[1777725144363,53.36,78198.76,21.0,0.0,0.0,0.0]
[1777725149398,53.36,78198.75,21.0,0.0,0.0,0.0]
[1777725154433,53.36,78199.91,21.0,0.0,0.0,0.0]
[1777725159468,53.36,78200.4,21.0,0.0,0.0,0.0]
[1777725166517,53.36,78199.25,21.0,0.0,0.0,0.0]
[1777725171552,53.36,78199.6,21.0,0.0,0.0,0.0]
[1777725177594,53.36,78199.62,21.0,0.0,0.0,0.0]
[1777725182629,53.36,78200.16,21.0,0.0,0.0,0.0]
[1777725185650,53.36,78211.97,21.0,0.0,0.0,0.0]
[1777725190685,53.36,78212.68,21.0,0.0,0.0,0.0]
[1777725195720,53.36,78214.38,21.0,0.0,0.0,0.0]
[1777725200754,53.36,78218.35,21.0,0.0,0.0,0.0]
[1777725205790,53.36,78218.5,21.0,0.0,0.0,0.0]
[1777725210825,53.36,78219.39,21.0,0.0,0.0,0.0]
[1777725216235,53.36,78219.75,21.0,0.0,0.0,0.0]
[1777725225930,53.36,78219.5,21.0,0.0,0.0,0.0]
[1777725230965,53.36,78220.42,21.0,0.0,0.0,0.0]
[1777725236000,53.36,78221.32,21.0,0.0,0.0,0.0]
[1777725242042,53.36,78221.59,21.0,0.0,0.0,0.0]
[1777725247077,53.36,78222.16,21.0,0.0,0.0,0.0]
[1777725253119,53.36,78222.17,21.0,0.0,0.0,0.0]
[1777725258154,53.36,78221.78,21.0,0.0,0.0,0.0]
[1777725263189,53.36,78227.61,21.0,0.0,0.0,0.0]
[1777725268223,53.36,78227.46,21.0,0.0,0.0,0.0]
[1777725274266,53.36,78227.32,21.0,0.0,0.0,0.0]
[1777725280308,53.36,78227.09,21.0,0.0,0.0,0.0]
[1777725286350,53.36,78227.27,21.0,0.0,0.0,0.0]
[1777725291384,53.36,78227.9,21.0,0.0,0.0,0.0]
[1777725296420,53.36,78228.67,21.0,0.0,0.0,0.0]
[1777725301455,53.36,78228.74,21.0,0.0,0.0,0.0]
[1777725306489,53.36,78228.74,21.0,0.0,0.0,0.0]
[1777725312532,53.36,78225.11,21.0,0.0,0.0,0.0]
[1777725317567,53.36,78225.13,21.0,0.0,0.0,0.0]
[1777725323608,53.36,78225.32,21.0,0.0,0.0,0.0]
[1777725328650,53.36,78225.13,21.0,0.0,0.0,0.0]
[1777725334692,53.36,78224.93,21.0,0.0,0.0,0.0]
[1777725345769,53.36,78225.07,21.0,0.0,0.0,0.0]
[1777725350804,53.36,78224.99,21.0,0.0,0.0,0.0]
[1777725356521,53.36,78224.91,21.0,0.0,0.0,0.0]
[1777725361881,53.36,78226.09,21.0,0.0,0.0,0.0]
[1777725369936,53.36,78226.06,21.0,0.0,0.0,0.0]
[1777725376986,53.36,78226.1,21.0,0.0,0.0,0.0]
[1777725383027,53.36,78225.76,21.0,0.0,0.0,0.0]
[1777725393099,53.36,78226.2,21.0,0.0,0.0,0.0]
[1777725398134,53.36,78225.84,21.0,0.0,0.0,0.0]
[1777725403169,53.36,78225.69,21.0,0.0,0.0,0.0]
[1777725408205,53.36,78225.69,21.0,0.0,0.0,0.0]
[1777725413854,53.36,78225.79,21.0,0.0,0.0,0.0]
[1777725421297,53.36,78226.18,21.0,0.0,0.0,0.0]
[1777725427339,53.36,78225.95,21.0,0.0,0.0,0.0]
[1777725432374,53.36,78226.08,21.0,0.0,0.0,0.0]
[1777725437409,53.36,78225.79,21.0,0.0,0.0,0.0]
[1777725442444,53.36,78216.85,21.0,0.0,0.0,0.0]
[1777725448485,53.36,78217.06,21.0,0.0,0.0,0.0]
[1777725454528,53.36,78216.97,21.0,0.0,0.0,0.0]
[1777725459563,53.36,78215.42,21.0,0.0,0.0,0.0]
[1777725465605,53.36,78215.3,21.0,0.0,0.0,0.0]
[1777725470640,53.36,78215.01,21.0,0.0,0.0,0.0]
[1777725477689,53.36,78214.66,21.0,0.0,0.0,0.0]
[1777725485075,53.36,78214.68,21.0,0.0,0.0,0.0]
[1777725490779,53.36,78214.68,21.0,0.0,0.0,0.0]
[1777725497829,53.36,78214.64,21.0,0.0,0.0,0.0]
[1777725502864,53.36,78214.87,21.0,0.0,0.0,0.0]
[1777725509914,53.36,78214.71,21.0,0.0,0.0,0.0]
[1777725516962,53.36,78214.1,21.0,0.0,0.0,0.0]
[1777725523005,53.36,78214.43,21.0,0.0,0.0,0.0]
[1777725530054,53.36,78213.99,21.0,0.0,0.0,0.0]
[1777725538468,53.36,78213.99,21.0,0.0,0.0,0.0]
[1777725544152,53.36,78213.75,21.0,0.0,0.0,0.0]
[1777725550194,53.36,78214.12,21.0,0.0,0.0,0.0]
[1777725555228,53.36,78212.66,21.0,0.0,0.0,0.0]
[1777725560264,53.36,78211.03,21.0,0.0,0.0,0.0]
[1777725565299,53.36,78204.15,21.0,0.0,0.0,0.0]
[1777725570334,53.36,78199.47,21.0,0.0,0.0,0.0]
[1777725575369,53.36,78199.68,21.0,0.0,0.0,0.0]
[1777725581411,53.36,78199.96,21.0,0.0,0.0,0.0]
[1777725587453,53.36,78197.82,21.0,0.0,0.0,0.0]
[1777725592487,53.36,78196.25,21.0,0.0,0.0,0.0]
[1777725597523,53.36,78195.35,21.0,0.0,0.0,0.0]
[1777725602558,53.36,78195.8,21.0,0.0,0.0,0.0]
[1777725609607,53.36,78195.59,21.0,0.0,0.0,0.0]
[1777725615649,53.36,78195.87,21.0,0.0,0.0,0.0]
[1777725621691,53.36,78195.45,21.0,0.0,0.0,0.0]
[1777725627733,53.36,78195.25,21.0,0.0,0.0,0.0]
[1777725632768,53.36,78194.69,21.0,0.0,0.0,0.0]
[1777725639817,53.36,78194.8,21.0,0.0,0.0,0.0]
[1777725644852,53.36,78193.51,21.0,0.0,0.0,0.0]
[1777725650425,53.36,78193.87,21.0,0.0,0.0,0.0]
[1777725657943,53.36,78192.63,21.0,0.0,0.0,0.0]
[1777725663986,53.36,78189.35,21.0,0.0,0.0,0.0]
[1777725669021,53.36,78188.08,21.0,0.0,0.0,0.0]
[1777725674055,53.36,78189.06,21.0,0.0,0.0,0.0]
[1777725682112,53.36,78189.58,21.0,0.0,0.0,0.0]
[1777725686140,53.36,78202.68,21.0,0.0,0.0,0.0]
[1777725691175,53.36,78204.83,21.0,0.0,0.0,0.0]
[1777725696211,53.36,78204.99,21.0,0.0,0.0,0.0]
[1777725701246,53.36,78205.4,21.0,0.0,0.0,0.0]
[1777725706281,53.36,78206.33,21.0,0.0,0.0,0.0]
[1777725711316,53.36,78206.63,21.0,0.0,0.0,0.0]
[1777725716351,53.36,78205.85,21.0,0.0,0.0,0.0]
[1777725721385,53.36,78207.63,21.0,0.0,0.0,0.0]
[1777725726421,53.36,78208.12,21.0,0.0,0.0,0.0]
[1777725732464,53.36,78208.01,21.0,0.0,0.0,0.0]
[1777725738505,53.36,78208.05,21.0,0.0,0.0,0.0]
[1777725743540,53.36,78207.78,21.0,0.0,0.0,0.0]
[1777725748575,53.36,78208.11,21.0,0.0,0.0,0.0]
[1777725753610,53.36,78207.76,21.0,0.0,0.0,0.0]
[1777725758645,53.36,78207.83,21.0,0.0,0.0,0.0]
[1777725763680,53.36,78207.6,21.0,0.0,0.0,0.0]
[1777725768715,53.36,78207.92,21.0,0.0,0.0,0.0]
[1777725775764,53.36,78208.06,21.0,0.0,0.0,0.0]
[1777725784826,53.36,78208.92,21.0,0.0,0.0,0.0]
[1777725789862,53.36,78208.87,21.0,0.0,0.0,0.0]
[1777725794897,53.36,78209.28,21.0,0.0,0.0,0.0]
[1777725799932,53.36,78211.75,21.0,0.0,0.0,0.0]
[1777725806981,53.36,78211.81,21.0,0.0,0.0,0.0]
[1777725812017,53.36,78211.78,21.0,0.0,0.0,0.0]
[1777725818061,53.36,78211.76,21.0,0.0,0.0,0.0]
[1777725825111,53.36,78212.95,21.0,0.0,0.0,0.0]
[1777725830491,53.36,78213.1,21.0,0.0,0.0,0.0]
[1777725837195,53.36,78213.14,21.0,0.0,0.0,0.0]
[1777725843238,53.36,78211.06,21.0,0.0,0.0,0.0]
[1777725848273,53.36,78213.31,21.0,0.0,0.0,0.0]
[1777725853308,53.36,78215.56,21.0,0.0,0.0,0.0]
[1777725858540,53.36,78217.04,21.0,0.0,0.0,0.0]
[1777725865392,53.36,78222.8,21.0,0.0,0.0,0.0]
[1777725870431,53.36,78222.9,21.0,0.0,0.0,0.0]
[1777725875466,53.36,78222.89,21.0,0.0,0.0,0.0]
[1777725881508,53.36,78222.77,21.0,0.0,0.0,0.0]
[1777725886543,53.36,78222.82,21.0,0.0,0.0,0.0]
[1777725894599,53.36,78223.04,21.0,0.0,0.0,0.0]
[1777725899634,53.36,78220.67,21.0,0.0,0.0,0.0]
[1777725904669,53.36,78219.35,21.0,0.0,0.0,0.0]
[1777725909704,53.36,78219.32,21.0,0.0,0.0,0.0]
[1777725915746,53.36,78219.61,21.0,0.0,0.0,0.0]
[1777725920781,53.36,78219.41,21.0,0.0,0.0,0.0]
[1777725929845,53.36,78219.08,21.0,0.0,0.0,0.0]
[1777725934880,53.36,78219.45,21.0,0.0,0.0,0.0]
[1777725939915,53.36,78219.5,21.0,0.0,0.0,0.0]
[1777725944950,53.36,78218.94,21.0,0.0,0.0,0.0]
[1777725950992,53.36,78219.29,21.0,0.0,0.0,0.0]
[1777725956026,53.36,78218.88,21.0,0.0,0.0,0.0]
[1777725961061,53.36,78220.52,21.0,0.0,0.0,0.0]
[1777725966096,53.36,78220.47,21.0,0.0,0.0,0.0]
[1777725973146,53.36,78220.5,21.0,0.0,0.0,0.0]
[1777725979187,53.36,78220.23,21.0,0.0,0.0,0.0]
[1777725985230,53.36,78220.12,21.0,0.0,0.0,0.0]
[1777725992279,53.36,78220.42,21.0,0.0,0.0,0.0]
[1777725997314,53.36,78220.22,21.0,0.0,0.0,0.0]
[1777726002348,53.36,78220.17,21.0,0.0,0.0,0.0]
[1777726008391,53.36,78220.08,21.0,0.0,0.0,0.0]
[1777726013501,53.36,78220.08,21.0,0.0,0.0,0.0]
[1777726019468,53.36,78220.07,21.0,0.0,0.0,0.0]
[1777726024503,53.36,78210.59,21.0,0.0,0.0,0.0]
[1777726031552,53.36,78209.57,21.0,0.0,0.0,0.0]
[1777726036588,53.36,78208.81,21.0,0.0,0.0,0.0]
[1777726041623,53.36,78209.01,21.0,0.0,0.0,0.0]
[1777726046658,53.36,78206.4,21.0,0.0,0.0,0.0]
[1777726051692,53.36,78206.03,21.0,0.0,0.0,0.0]
[1777726056731,53.36,78205.61,21.0,0.0,0.0,0.0]
[1777726061767,53.36,78203.29,21.0,0.0,0.0,0.0]
[1777726066802,53.36,78201.42,21.0,0.0,0.0,0.0]
[1777726071837,53.36,78201.21,21.0,0.0,0.0,0.0]
[1777726076872,53.36,78200.92,21.0,0.0,0.0,0.0]
[1777726081907,53.36,78200.3,21.0,0.0,0.0,0.0]
[1777726086942,53.36,78200.19,21.0,0.0,0.0,0.0]
[1777726092984,53.36,78202.4,21.0,0.0,0.0,0.0]
[1777726099026,53.36,78207.44,21.0,0.0,0.0,0.0]
[1777726105068,53.36,78207.58,21.0,0.0,0.0,0.0]
[1777726111110,53.36,78207.66,21.0,0.0,0.0,0.0]
[1777726116145,53.36,78207.32,21.0,0.0,0.0,0.0]
[1777726122187,53.36,78207.37,21.0,0.0,0.0,0.0]
[1777726127661,53.36,78208.29,21.0,0.0,0.0,0.0]
[1777726133264,53.36,78208.34,21.0,0.0,0.0,0.0]
[1777726138595,53.36,78208.34,21.0,0.0,0.0,0.0]
[1777726144341,53.36,78209.27,21.0,0.0,0.0,0.0]
[1777726150383,53.36,78209.09,21.0,0.0,0.0,0.0]
[1777726155418,53.36,78208.93,21.0,0.0,0.0,0.0]
[1777726163474,53.36,78208.99,21.0,0.0,0.0,0.0]
[1777726172383,53.36,78208.99,21.0,0.0,0.0,0.0]
[1777726178579,53.36,78209.2,21.0,0.0,0.0,0.0]
[1777726184680,53.36,78208.92,21.0,0.0,0.0,0.0]
[1777726192697,53.36,78208.66,21.0,0.0,0.0,0.0]
[1777726197731,53.36,78208.87,21.0,0.0,0.0,0.0]
[1777726202768,53.36,78209.06,21.0,0.0,0.0,0.0]
[1777726207803,53.36,78208.57,21.0,0.0,0.0,0.0]
[1777726212839,53.36,78208.96,21.0,0.0,0.0,0.0]
[1777726219888,53.36,78208.73,21.0,0.0,0.0,0.0]
[1777726224923,53.36,78209.01,21.0,0.0,0.0,0.0]
[1777726231972,53.36,78209.34,21.0,0.0,0.0,0.0]
[1777726238014,53.36,78209.43,21.0,0.0,0.0,0.0]
[1777726243049,53.36,78209.18,21.0,0.0,0.0,0.0]
[1777726248084,53.36,78211.32,21.0,0.0,0.0,0.0]
[1777726253118,53.36,78209.73,21.0,0.0,0.0,0.0]
[1777726258154,53.36,78209.17,21.0,0.0,0.0,0.0]
[1777726263189,53.36,78207.95,21.0,0.0,0.0,0.0]
[1777726268224,53.36,78204.34,21.0,0.0,0.0,0.0]
[1777726277287,53.36,78204.33,21.0,0.0,0.0,0.0]
[1777726284336,53.36,78203.72,21.0,0.0,0.0,0.0]
[1777726289371,53.36,78204.75,21.0,0.0,0.0,0.0]
[1777726294406,53.36,78204.49,21.0,0.0,0.0,0.0]
[1777726299441,53.36,78204.77,21.0,0.0,0.0,0.0]
[1777726305483,53.36,78204.26,21.0,0.0,0.0,0.0]
[1777726310518,53.36,78205.55,21.0,0.0,0.0,0.0]
[1777726316233,53.36,78205.46,21.0,0.0,0.0,0.0]
[1777726321595,53.36,78205.56,21.0,0.0,0.0,0.0]
[1777726326630,53.36,78211.5,21.0,0.0,0.0,0.0]
[1777726331668,53.36,78217.25,21.0,0.0,0.0,0.0]
[1777726336703,53.36,78217.0,21.0,0.0,0.0,0.0]
[1777726342745,53.36,78217.13,21.0,0.0,0.0,0.0]
[1777726350800,53.36,78217.19,21.0,0.0,0.0,0.0]
[1777726355836,53.36,78217.14,21.0,0.0,0.0,0.0]
[1777726357850,53.36,78200.16,21.0,0.0,0.0,0.0]
[1777726362885,53.36,78196.79,21.0,0.0,0.0,0.0]
[1777726367919,53.36,78195.39,21.0,0.0,0.0,0.0]
[1777726372955,53.36,78193.71,21.0,0.0,0.0,0.0]
[1777726377990,53.36,78192.92,21.0,0.0,0.0,0.0]
[1777726383026,53.36,78197.01,21.0,0.0,0.0,0.0]
[1777726388061,53.36,78198.02,21.0,0.0,0.0,0.0]
[1777726393095,53.36,78197.77,21.0,0.0,0.0,0.0]
[1777726398131,53.36,78197.31,21.0,0.0,0.0,0.0]
[1777726403166,53.36,78194.13,21.0,0.0,0.0,0.0]
[1777726405180,53.36,78182.43,21.0,0.0,0.0,0.0]
[1777726411222,53.36,78182.08,21.0,0.0,0.0,0.0]
[1777726416257,53.36,78182.75,21.0,0.0,0.0,0.0]
[1777726422299,53.36,78184.65,21.0,0.0,0.0,0.0]
[1777726427334,53.36,78186.93,21.0,0.0,0.0,0.0]
[1777726433409,53.36,78188.36,21.0,0.0,0.0,0.0]
[1777726440425,53.36,78188.38,21.0,0.0,0.0,0.0]
[1777726446467,53.36,78188.34,21.0,0.0,0.0,0.0]
[1777726451502,53.36,78188.38,21.0,0.0,0.0,0.0]
[1777726456537,53.36,78189.25,21.0,0.0,0.0,0.0]
[1777726461572,53.36,78189.38,21.0,0.0,0.0,0.0]
[1777726466607,53.36,78189.29,21.0,0.0,0.0,0.0]
[1777726472485,53.36,78189.34,21.0,0.0,0.0,0.0]
[1777726486747,53.36,78189.12,21.0,0.0,0.0,0.0]
[1777726492578,53.36,78188.87,21.0,0.0,0.0,0.0]
[1777726499837,53.36,78188.97,21.0,0.0,0.0,0.0]
[1777726504873,53.36,78188.86,21.0,0.0,0.0,0.0]
[1777726511921,53.36,78191.7,21.0,0.0,0.0,0.0]
[1777726516957,53.36,78195.53,21.0,0.0,0.0,0.0]
[1777726521992,53.36,78198.72,21.0,0.0,0.0,0.0]
[1777726530050,53.36,78199.06,21.0,0.0,0.0,0.0]
[1777726535086,53.36,78199.42,21.0,0.0,0.0,0.0]
[1777726540121,53.36,78198.61,21.0,0.0,0.0,0.0]
[1777726546163,53.36,78198.82,21.0,0.0,0.0,0.0]
[1777726554219,53.36,78198.91,21.0,0.0,0.0,0.0]
[1777726560562,53.36,78198.8,21.0,0.0,0.0,0.0]
[1777726566303,53.36,78199.13,21.0,0.0,0.0,0.0]
[1777726571341,53.36,78199.12,21.0,0.0,0.0,0.0]
[1777726579398,53.36,78198.24,21.0,0.0,0.0,0.0]
[1777726584433,53.36,78198.22,21.0,0.0,0.0,0.0]
[1777726591482,53.36,78197.53,21.0,0.0,0.0,0.0]
[1777726596517,53.36,78197.72,21.0,0.0,0.0,0.0]
[1777726603566,53.36,78197.96,21.0,0.0,0.0,0.0]
[1777726609364,53.36,78197.61,21.0,0.0,0.0,0.0]
[1777726614644,53.36,78199.61,21.0,0.0,0.0,0.0]
[1777726619678,53.36,78205.25,21.0,0.0,0.0,0.0]
[1777726625721,53.36,78205.19,21.0,0.0,0.0,0.0]
[1777726630756,53.36,78204.6,21.0,0.0,0.0,0.0]
[1777726636798,53.36,78206.01,21.0,0.0,0.0,0.0]
[1777726643847,53.36,78206.46,21.0,0.0,0.0,0.0]
[1777726648882,53.36,78206.34,21.0,0.0,0.0,0.0]
[1777726655931,53.36,78206.38,21.0,0.0,0.0,0.0]
[1777726661973,53.36,78206.28,21.0,0.0,0.0,0.0]
[1777726667008,53.36,78206.07,21.0,0.0,0.0,0.0]
[1777726674057,53.36,78206.19,21.0,0.0,0.0,0.0]
[1777726682113,53.36,78206.15,21.0,0.0,0.0,0.0]
[1777726687148,53.36,78206.08,21.0,0.0,0.0,0.0]
[1777726692183,53.36,78206.2,21.0,0.0,0.0,0.0]
[1777726697218,53.36,78206.03,21.0,0.0,0.0,0.0]
[1777726707291,53.36,78205.44,21.0,0.0,0.0,0.0]
[1777726713334,53.36,78204.47,21.0,0.0,0.0,0.0]
[1777726718368,53.36,78203.68,21.0,0.0,0.0,0.0]
[1777726723404,53.36,78203.89,21.0,0.0,0.0,0.0]
[1777726729446,53.36,78204.14,21.0,0.0,0.0,0.0]
[1777726735488,53.36,78204.55,21.0,0.0,0.0,0.0]
[1777726742537,53.36,78203.9,21.0,0.0,0.0,0.0]
[1777726748579,53.36,78203.98,21.0,0.0,0.0,0.0]
[1777726753614,53.36,78204.71,21.0,0.0,0.0,0.0]
[1777726758649,53.36,78204.95,21.0,0.0,0.0,0.0]
[1777726764691,53.36,78205.12,21.0,0.0,0.0,0.0]
[1777726769726,53.36,78205.06,21.0,0.0,0.0,0.0]
[1777726774761,53.36,78205.11,21.0,0.0,0.0,0.0]
[1777726779796,53.36,78205.16,21.0,0.0,0.0,0.0]
[1777726784831,53.36,78205.24,21.0,0.0,0.0,0.0]
[1777726789866,53.36,78206.26,21.0,0.0,0.0,0.0]
[1777726795908,53.36,78206.27,21.0,0.0,0.0,0.0]
[1777726801949,53.36,78220.95,21.0,0.0,0.0,0.0]
[1777726806984,53.36,78224.83,21.0,0.0,0.0,0.0]
[1777726813027,53.36,78225.19,21.0,0.0,0.0,0.0]
[1777726818062,53.36,78225.37,21.0,0.0,0.0,0.0]
[1777726823097,53.36,78224.66,21.0,0.0,0.0,0.0]
[1777726828132,53.36,78224.52,21.0,0.0,0.0,0.0]
[1777726833167,53.36,78224.47,21.0,0.0,0.0,0.0]
[1777726838203,53.36,78224.51,21.0,0.0,0.0,0.0]
[1777726843238,53.36,78223.97,21.0,0.0,0.0,0.0]
[1777726848273,53.36,78223.36,21.0,0.0,0.0,0.0]
[1777726856329,53.36,78223.33,21.0,0.0,0.0,0.0]
[1777726861364,53.36,78223.25,21.0,0.0,0.0,0.0]
[1777726866399,53.36,78223.34,21.0,0.0,0.0,0.0]
[1777726872440,53.36,78224.46,21.0,0.0,0.0,0.0]
[1777726877478,53.36,78233.79,21.0,0.0,0.0,0.0]
[1777726882512,53.36,78233.72,21.0,0.0,0.0,0.0]
[1777726887548,53.36,78235.5,21.0,0.0,0.0,0.0]
[1777726892584,53.36,78236.07,21.0,0.0,0.0,0.0]
[1777726897618,53.36,78244.34,21.0,0.0,0.0,0.0]
[1777726902654,53.36,78246.09,21.0,0.0,0.0,0.0]
[1777726907689,53.36,78246.92,21.0,0.0,0.0,0.0]
[1777726912726,53.36,78248.15,21.0,0.0,0.0,0.0]
[1777726917759,53.36,78251.82,21.0,0.0,0.0,0.0]
[1777726922793,53.36,78252.81,21.0,0.0,0.0,0.0]
[1777726927829,53.36,78253.03,21.0,0.0,0.0,0.0]
[1777726932864,53.36,78253.21,21.0,0.0,0.0,0.0]
[1777726937899,53.36,78253.44,21.0,0.0,0.0,0.0]
[1777726942934,53.36,78256.56,21.0,0.0,0.0,0.0]
[1777726947969,53.36,78257.82,21.0,0.0,0.0,0.0]
[1777726953004,53.36,78258.54,21.0,0.0,0.0,0.0]
[1777726958039,53.36,78264.5,21.0,0.0,0.0,0.0]
[1777726963074,53.36,78268.16,21.0,0.0,0.0,0.0]
[1777726968109,53.36,78269.14,21.0,0.0,0.0,0.0]
[1777726973144,53.36,78267.04,21.0,0.0,0.0,0.0]
[1777726980193,53.36,78267.46,21.0,0.0,0.0,0.0]
[1777726987243,53.36,78267.72,21.0,0.0,0.0,0.0]
[1777726993285,53.36,78267.85,21.0,0.0,0.0,0.0]
[1777726998320,53.36,78267.73,21.0,0.0,0.0,0.0]
[1777727003355,53.36,78267.89,21.0,0.0,0.0,0.0]
[1777727009397,53.36,78267.44,21.0,0.0,0.0,0.0]
[1777727014432,53.36,78267.86,21.0,0.0,0.0,0.0]
[1777727019467,53.36,78268.53,21.0,0.0,0.0,0.0]
[1777727024502,53.36,78268.35,21.0,0.0,0.0,0.0]
[1777727029537,53.36,78268.27,21.0,0.0,0.0,0.0]
[1777727035579,53.36,78268.52,21.0,0.0,0.0,0.0]
[1777727043108,53.36,78268.81,21.0,0.0,0.0,0.0]
[1777727049677,53.36,78268.93,21.0,0.0,0.0,0.0]
[1777727055222,53.36,78268.89,21.0,0.0,0.0,0.0]
[1777727060756,53.36,78269.08,21.0,0.0,0.0,0.0]
[1777727065791,53.36,78269.56,21.0,0.0,0.0,0.0]
[1777727069819,53.36,78280.27,21.0,0.0,0.0,0.0]
[1777727074855,53.36,78284.04,21.0,0.0,0.0,0.0]
[1777727079890,53.36,78286.27,21.0,0.0,0.0,0.0]
[1777727082911,53.36,78302.75,21.0,0.0,0.0,0.0]
[1777727087945,53.36,78304.3,21.0,0.0,0.0,0.0]
[1777727092981,53.36,78307.16,21.0,0.0,0.0,0.0]
[1777727098018,53.36,78305.08,21.0,0.0,0.0,0.0]
[1777727103057,53.36,78308.46,21.0,0.0,0.0,0.0]
[1777727108089,53.36,78318.33,21.0,0.0,0.0,0.0]
[1777727113123,53.36,78315.72,21.0,0.0,0.0,0.0]
[1777727118159,53.36,78315.95,21.0,0.0,0.0,0.0]
[1777727123193,53.36,78314.45,21.0,0.0,0.0,0.0]
[1777727128229,53.36,78315.05,21.0,0.0,0.0,0.0]
[1777727131250,53.36,78320.64,21.0,0.0,0.0,0.0]
[1777727136285,53.36,78320.72,21.0,0.0,0.0,0.0]
[1777727141320,53.36,78320.3,21.0,0.0,0.0,0.0]
[1777727146355,53.36,78320.41,21.0,0.0,0.0,0.0]
[1777727151390,53.36,78320.78,21.0,0.0,0.0,0.0]
[1777727156426,53.36,78317.52,21.0,0.0,0.0,0.0]
[1777727159447,53.36,78328.01,21.0,0.0,0.0,0.0]
[1777727164483,53.36,78328.1,21.0,0.0,0.0,0.0]
[1777727169518,53.36,78327.27,21.0,0.0,0.0,0.0]
[1777727174553,53.36,78327.52,21.0,0.0,0.0,0.0]
[1777727179588,53.36,78327.54,21.0,0.0,0.0,0.0]
[1777727184623,53.36,78330.21,21.0,0.0,0.0,0.0]
[1777727189658,53.36,78331.66,21.0,0.0,0.0,0.0]
[1777727194693,53.36,78329.67,21.0,0.0,0.0,0.0]
[1777727199729,53.36,78329.67,21.0,0.0,0.0,0.0]
[1777727203756,53.36,78318.64,21.0,0.0,0.0,0.0]
[1777727207784,53.36,78307.51,21.0,0.0,0.0,0.0]
[1777727212824,53.36,78300.03,21.0,0.0,0.0,0.0]
[1777727218866,53.36,78299.32,21.0,0.0,0.0,0.0]
[1777727223901,53.36,78299.17,21.0,0.0,0.0,0.0]
[1777727230950,53.36,78299.17,21.0,0.0,0.0,0.0]
[1777727235985,53.36,78299.59,21.0,0.0,0.0,0.0]
[1777727241020,53.36,78299.98,21.0,0.0,0.0,0.0]
[1777727246055,53.36,78299.61,21.0,0.0,0.0,0.0]
[1777727251091,53.36,78299.47,21.0,0.0,0.0,0.0]
[1777727258140,53.36,78299.63,21.0,0.0,0.0,0.0]
[1777727263179,53.36,78300.25,21.0,0.0,0.0,0.0]
[1777727268214,53.36,78306.47,21.0,0.0,0.0,0.0]
[1777727273249,53.36,78306.44,21.0,0.0,0.0,0.0]
[1777727279290,53.36,78306.58,21.0,0.0,0.0,0.0]
[1777727284325,53.36,78306.77,21.0,0.0,0.0,0.0]
[1777727289360,53.36,78306.78,21.0,0.0,0.0,0.0]
[1777727296410,53.36,78306.88,21.0,0.0,0.0,0.0]
[1777727302145,53.36,78307.0,21.0,0.0,0.0,0.0]
[1777727307487,53.36,78300.47,21.0,0.0,0.0,0.0]
[1777727312522,53.36,78299.38,21.0,0.0,0.0,0.0]
[1777727317545,53.36,78299.39,21.0,0.0,0.0,0.0]
[1777727323599,53.36,78299.22,21.0,0.0,0.0,0.0]
[1777727328635,53.36,78299.31,21.0,0.0,0.0,0.0]
[1777727336691,53.36,78299.13,21.0,0.0,0.0,0.0]
[1777727341726,53.36,78298.38,21.0,0.0,0.0,0.0]
[1777727346761,53.36,78298.93,21.0,0.0,0.0,0.0]
[1777727352183,53.36,78298.59,21.0,0.0,0.0,0.0]
[1777727357839,53.36,78293.71,21.0,0.0,0.0,0.0]
[1777727362874,53.36,78289.61,21.0,0.0,0.0,0.0]
[1777727367909,53.36,78295.15,21.0,0.0,0.0,0.0]
[1777727372944,53.36,78295.27,21.0,0.0,0.0,0.0]
[1777727378986,53.36,78295.27,21.0,0.0,0.0,0.0]
[1777727384020,53.36,78295.64,21.0,0.0,0.0,0.0]
[1777727389056,53.36,78295.02,21.0,0.0,0.0,0.0]
[1777727394091,53.36,78297.65,21.0,0.0,0.0,0.0]
[1777727397112,53.36,78308.43,21.0,0.0,0.0,0.0]
[1777727402147,53.36,78311.02,21.0,0.0,0.0,0.0]
[1777727405170,53.36,78328.57,21.0,0.0,0.0,0.0]
[1777727411212,53.36,78330.62,21.0,0.0,0.0,0.0]
[1777727415240,53.36,78341.33,21.0,0.0,0.0,0.0]
[1777727420275,53.36,78346.03,21.0,0.0,0.0,0.0]
[1777727425311,53.36,78341.53,21.0,0.0,0.0,0.0]
[1777727430347,53.36,78343.24,21.0,0.0,0.0,0.0]
[1777727435381,53.36,78344.08,21.0,0.0,0.0,0.0]
[1777727440416,53.36,78344.43,21.0,0.0,0.0,0.0]
[1777727445451,53.36,78345.38,21.0,0.0,0.0,0.0]
[1777727450487,53.36,78345.52,21.0,0.0,0.0,0.0]
[1777727456529,53.36,78345.46,21.0,0.0,0.0,0.0]
[1777727461564,53.36,78346.75,21.0,0.0,0.0,0.0]
[1777727466599,53.36,78347.3,21.0,0.0,0.0,0.0]
[1777727471634,53.36,78349.46,21.0,0.0,0.0,0.0]
[1777727476669,53.36,78349.18,21.0,0.0,0.0,0.0]
[1777727481704,53.36,78349.54,21.0,0.0,0.0,0.0]
[1777727486738,53.36,78355.39,21.0,0.0,0.0,0.0]
[1777727491774,53.36,78358.77,21.0,0.0,0.0,0.0]
[1777727496812,53.36,78366.11,21.0,0.0,0.0,0.0]
[1777727499837,53.36,78380.07,21.0,0.0,0.0,0.0]
[1777727501851,53.36,78369.48,21.0,0.0,0.0,0.0]
[1777727506886,53.36,78366.7,21.0,0.0,0.0,0.0]
[1777727511921,53.36,78366.65,21.0,0.0,0.0,0.0]
[1777727516956,53.36,78364.37,21.0,0.0,0.0,0.0]
[1777727521991,53.36,78354.11,21.0,0.0,0.0,0.0]
[1777727527028,53.36,78353.97,21.0,0.0,0.0,0.0]
[1777727532063,53.36,78348.46,21.0,0.0,0.0,0.0]
[1777727537098,53.36,78340.91,21.0,0.0,0.0,0.0]
[1777727542132,53.36,78349.48,21.0,0.0,0.0,0.0]
[1777727547168,53.36,78353.22,21.0,0.0,0.0,0.0]
[1777727552203,53.36,78355.79,21.0,0.0,0.0,0.0]
[1777727557238,53.36,78354.31,21.0,0.0,0.0,0.0]
[1777727563280,53.36,78351.63,21.0,0.0,0.0,0.0]
[1777727568315,53.36,78351.83,21.0,0.0,0.0,0.0]
[1777727573350,53.36,78351.61,21.0,0.0,0.0,0.0]
[1777727578385,53.36,78355.58,21.0,0.0,0.0,0.0]
[1777727583420,53.36,78357.92,21.0,0.0,0.0,0.0]
[1777727588455,53.36,78364.98,21.0,0.0,0.0,0.0]
[1777727593490,53.36,78362.53,21.0,0.0,0.0,0.0]
[1777727598526,53.36,78366.02,21.0,0.0,0.0,0.0]
[1777727603561,53.36,78366.61,21.0,0.0,0.0,0.0]
[1777727608595,53.36,78363.23,21.0,0.0,0.0,0.0]
[1777727613631,53.36,78361.24,21.0,0.0,0.0,0.0]
[1777727618666,53.36,78356.14,21.0,0.0,0.0,0.0]
[1777727624708,53.36,78355.82,21.0,0.0,0.0,0.0]
[1777727627729,53.36,78370.42,21.0,0.0,0.0,0.0]
[1777727630751,53.36,78393.94,21.0,0.0,0.0,0.0]
[1777727633771,53.36,78409.22,21.0,0.0,0.0,0.0]
[1777727638808,53.36,78421.77,21.0,0.0,0.0,0.0]
[1777727643843,53.36,78413.05,21.0,0.0,0.0,0.0]
[1777727648878,53.36,78407.24,21.0,0.0,0.0,0.0]
[1777727653913,53.36,78405.44,21.0,0.0,0.0,0.0]
[1777727658949,53.36,78408.43,21.0,0.0,0.0,0.0]
[1777727663984,53.36,78408.32,21.0,0.0,0.0,0.0]
[1777727669018,53.36,78405.56,21.0,0.0,0.0,0.0]
[1777727676067,53.36,78403.11,21.0,0.0,0.0,0.0]
[1777727681102,53.36,78402.01,21.0,0.0,0.0,0.0]
[1777727686137,53.36,78398.61,21.0,0.0,0.0,0.0]
[1777727691172,53.36,78397.77,21.0,0.0,0.0,0.0]
[1777727696209,53.36,78397.45,21.0,0.0,0.0,0.0]
[1777727701244,53.36,78389.06,21.0,0.0,0.0,0.0]
[1777727706279,53.36,78382.07,21.0,0.0,0.0,0.0]
[1777727711314,53.36,78377.51,21.0,0.0,0.0,0.0]
[1777727716349,53.36,78375.62,21.0,0.0,0.0,0.0]
[1777727721386,53.36,78373.21,21.0,0.0,0.0,0.0]
[1777727726421,53.36,78371.05,21.0,0.0,0.0,0.0]
[1777727731456,53.36,78365.97,21.0,0.0,0.0,0.0]
[1777727736491,53.36,78360.67,21.0,0.0,0.0,0.0]
[1777727741526,53.36,78360.93,21.0,0.0,0.0,0.0]
[1777727746562,53.36,78360.71,21.0,0.0,0.0,0.0]
[1777727751597,53.36,78360.58,21.0,0.0,0.0,0.0]
[1777727756632,53.36,78356.98,21.0,0.0,0.0,0.0]
[1777727761667,53.36,78353.37,21.0,0.0,0.0,0.0]
[1777727766702,53.36,78353.28,21.0,0.0,0.0,0.0]
[1777727772744,53.36,78353.13,21.0,0.0,0.0,0.0]
[1777727777779,53.36,78352.98,21.0,0.0,0.0,0.0]
[1777727784828,53.36,78353.7,21.0,0.0,0.0,0.0]
[1777727789863,53.36,78353.63,21.0,0.0,0.0,0.0]
[1777727794898,53.36,78353.32,21.0,0.0,0.0,0.0]
[1777727799933,53.36,78353.21,21.0,0.0,0.0,0.0]
[1777727804968,53.36,78353.64,21.0,0.0,0.0,0.0]
[1777727811010,53.36,78353.38,21.0,0.0,0.0,0.0]
[1777727816719,53.36,78353.2,21.0,0.0,0.0,0.0]
[1777727822088,53.36,78350.13,21.0,0.0,0.0,0.0]
[1777727827123,53.36,78351.58,21.0,0.0,0.0,0.0]
[1777727832158,53.36,78351.26,21.0,0.0,0.0,0.0]
[1777727837193,53.36,78346.57,21.0,0.0,0.0,0.0]
[1777727842228,53.36,78345.82,21.0,0.0,0.0,0.0]
[1777727847263,53.36,78345.78,21.0,0.0,0.0,0.0]
[1777727852298,53.36,78343.91,21.0,0.0,0.0,0.0]
[1777727857333,53.36,78340.82,21.0,0.0,0.0,0.0]
[1777727863375,53.36,78340.97,21.0,0.0,0.0,0.0]
[1777727868411,53.36,78340.34,21.0,0.0,0.0,0.0]
[1777727873446,53.36,78339.97,21.0,0.0,0.0,0.0]
[1777727878480,53.36,78340.34,21.0,0.0,0.0,0.0]
[1777727883516,53.36,78343.2,21.0,0.0,0.0,0.0]
[1777727888552,53.36,78343.3,21.0,0.0,0.0,0.0]
[1777727894595,53.36,78343.34,21.0,0.0,0.0,0.0]
[1777727900638,53.36,78343.36,21.0,0.0,0.0,0.0]
[1777727905673,53.36,78343.67,21.0,0.0,0.0,0.0]
[1777727910709,53.36,78346.81,21.0,0.0,0.0,0.0]
[1777727915744,53.36,78346.06,21.0,0.0,0.0,0.0]
[1777727920779,53.36,78347.27,21.0,0.0,0.0,0.0]
[1777727925813,53.36,78345.93,21.0,0.0,0.0,0.0]
[1777727930849,53.36,78345.22,21.0,0.0,0.0,0.0]
[1777727935884,53.36,78345.35,21.0,0.0,0.0,0.0]
[1777727941385,53.36,78345.38,21.0,0.0,0.0,0.0]
[1777727946961,53.36,78345.62,21.0,0.0,0.0,0.0]
[1777727951996,53.36,78342.3,21.0,0.0,0.0,0.0]
[1777727957031,53.36,78336.7,21.0,0.0,0.0,0.0]
[1777727962066,53.36,78336.23,21.0,0.0,0.0,0.0]
[1777727968108,53.36,78331.94,21.0,0.0,0.0,0.0]
[1777727973143,53.36,78329.43,21.0,0.0,0.0,0.0]
[1777727978179,53.36,78327.32,21.0,0.0,0.0,0.0]
[1777727983216,53.36,78323.91,21.0,0.0,0.0,0.0]
[1777727988251,53.36,78321.44,21.0,0.0,0.0,0.0]
[1777727993286,53.36,78320.9,21.0,0.0,0.0,0.0]
[1777727998322,53.36,78322.48,21.0,0.0,0.0,0.0]
[1777728004364,53.36,78320.79,21.0,0.0,0.0,0.0]
[1777728007385,53.36,78331.25,21.0,0.0,0.0,0.0]
[1777728014435,53.36,78330.55,21.0,0.0,0.0,0.0]
[1777728019470,53.36,78329.9,21.0,0.0,0.0,0.0]
[1777728025512,53.36,78329.97,21.0,0.0,0.0,0.0]
[1777728035582,53.36,78330.07,21.0,0.0,0.0,0.0]
[1777728040616,53.36,78327.15,21.0,0.0,0.0,0.0]
[1777728045652,53.36,78325.54,21.0,0.0,0.0,0.0]
[1777728050687,53.36,78324.39,21.0,0.0,0.0,0.0]
[1777728055722,53.36,78324.35,21.0,0.0,0.0,0.0]
[1777728059751,53.36,78336.38,21.0,0.0,0.0,0.0]
[1777728064786,53.36,78334.57,21.0,0.0,0.0,0.0]
[1777728069822,53.36,78336.14,21.0,0.0,0.0,0.0]
[1777728074857,53.36,78339.73,21.0,0.0,0.0,0.0]
[1777728079892,53.36,78336.72,21.0,0.0,0.0,0.0]
[1777728084927,53.36,78334.02,21.0,0.0,0.0,0.0]
[1777728089962,53.36,78334.51,21.0,0.0,0.0,0.0]
[1777728094997,53.36,78334.38,21.0,0.0,0.0,0.0]
[1777728100032,53.36,78334.31,21.0,0.0,0.0,0.0]
[1777728106075,53.36,78333.22,21.0,0.0,0.0,0.0]
[1777728111110,53.36,78329.99,21.0,0.0,0.0,0.0]
[1777728116145,53.36,78327.14,21.0,0.0,0.0,0.0]
[1777728121180,53.36,78326.35,21.0,0.0,0.0,0.0]
[1777728126216,53.36,78325.54,21.0,0.0,0.0,0.0]
[1777728131273,53.36,78321.83,21.0,0.0,0.0,0.0]
[1777728136307,53.36,78317.04,21.0,0.0,0.0,0.0]
[1777728141344,53.36,78313.97,21.0,0.0,0.0,0.0]
[1777728146379,53.36,78309.63,21.0,0.0,0.0,0.0]
[1777728151413,53.36,78310.13,21.0,0.0,0.0,0.0]
[1777728156449,53.36,78310.88,21.0,0.0,0.0,0.0]
[1777728162491,53.36,78310.12,21.0,0.0,0.0,0.0]
[1777728169540,53.36,78309.27,21.0,0.0,0.0,0.0]
[1777728174574,53.36,78309.53,21.0,0.0,0.0,0.0]
[1777728181624,53.36,78309.43,21.0,0.0,0.0,0.0]
[1777728186659,53.36,78309.25,21.0,0.0,0.0,0.0]
[1777728191693,53.36,78310.82,21.0,0.0,0.0,0.0]
[1777728203778,53.36,78310.6,21.0,0.0,0.0,0.0]
[1777728209820,53.36,78310.12,21.0,0.0,0.0,0.0]
[1777728217876,53.36,78310.23,21.0,0.0,0.0,0.0]
[1777728224925,53.36,78310.26,21.0,0.0,0.0,0.0]
[1777728229960,53.36,78310.03,21.0,0.0,0.0,0.0]
[1777728234995,53.36,78306.88,21.0,0.0,0.0,0.0]
[1777728240030,53.36,78306.19,21.0,0.0,0.0,0.0]
[1777728248086,53.36,78305.83,21.0,0.0,0.0,0.0]
[1777728253121,53.36,78306.11,21.0,0.0,0.0,0.0]
[1777728262185,53.36,78302.77,21.0,0.0,0.0,0.0]
[1777728267221,53.36,78302.11,21.0,0.0,0.0,0.0]
[1777728272256,53.36,78302.04,21.0,0.0,0.0,0.0]
[1777728277290,53.36,78300.58,21.0,0.0,0.0,0.0]
[1777728282326,53.36,78299.89,21.0,0.0,0.0,0.0]
[1777728287364,53.36,78299.56,21.0,0.0,0.0,0.0]
[1777728293405,53.36,78299.99,21.0,0.0,0.0,0.0]
[1777728298441,53.36,78303.92,21.0,0.0,0.0,0.0]
[1777728303476,53.36,78303.89,21.0,0.0,0.0,0.0]
[1777728308511,53.36,78303.82,21.0,0.0,0.0,0.0]
[1777728314554,53.36,78302.47,21.0,0.0,0.0,0.0]
[1777728319589,53.36,78302.31,21.0,0.0,0.0,0.0]
[1777728328652,53.36,78302.31,21.0,0.0,0.0,0.0]
[1777728336708,53.36,78302.53,21.0,0.0,0.0,0.0]
[1777728342749,53.36,78302.64,21.0,0.0,0.0,0.0]
[1777728349347,53.36,78302.41,21.0,0.0,0.0,0.0]
[1777728354840,53.36,78302.58,21.0,0.0,0.0,0.0]
[1777728359875,53.36,78304.82,21.0,0.0,0.0,0.0]
[1777728364909,53.36,78304.85,21.0,0.0,0.0,0.0]
[1777728369945,53.36,78304.8,21.0,0.0,0.0,0.0]
[1777728375987,53.36,78307.78,21.0,0.0,0.0,0.0]
[1777728381022,53.36,78308.33,21.0,0.0,0.0,0.0]
[1777728389079,53.36,78308.36,21.0,0.0,0.0,0.0]
[1777728394114,53.36,78308.68,21.0,0.0,0.0,0.0]
[1777728399149,53.36,78307.65,21.0,0.0,0.0,0.0]
[1777728405373,53.36,78307.72,21.0,0.0,0.0,0.0]
[1777728411233,53.36,78307.6,21.0,0.0,0.0,0.0]
[1777728416268,53.36,78308.42,21.0,0.0,0.0,0.0]
[1777728421303,53.36,78307.61,21.0,0.0,0.0,0.0]
[1777728426338,53.36,78307.7,21.0,0.0,0.0,0.0]
[1777728435401,53.36,78306.93,21.0,0.0,0.0,0.0]
[1777728442450,53.36,78307.01,21.0,0.0,0.0,0.0]
[1777728448492,53.36,78307.02,21.0,0.0,0.0,0.0]
[1777728453527,53.36,78307.09,21.0,0.0,0.0,0.0]
[1777728458562,53.36,78305.84,21.0,0.0,0.0,0.0]
[1777728463597,53.36,78304.53,21.0,0.0,0.0,0.0]
[1777728468632,53.36,78303.94,21.0,0.0,0.0,0.0]
[1777728478703,53.36,78303.55,21.0,0.0,0.0,0.0]
[1777728483738,53.36,78302.89,21.0,0.0,0.0,0.0]
[1777728488773,53.36,78302.72,21.0,0.0,0.0,0.0]
[1777728493808,53.36,78303.91,21.0,0.0,0.0,0.0]
[1777728498843,53.36,78302.82,21.0,0.0,0.0,0.0]
[1777728503878,53.36,78303.01,21.0,0.0,0.0,0.0]
[1777728509920,53.36,78303.22,21.0,0.0,0.0,0.0]
[1777728514955,53.36,78302.99,21.0,0.0,0.0,0.0]
[1777728524018,53.36,78302.78,21.0,0.0,0.0,0.0]
[1777728535095,53.36,78302.72,21.0,0.0,0.0,0.0]
[1777728543150,53.36,78303.21,21.0,0.0,0.0,0.0]
[1777728549193,53.36,78303.21,21.0,0.0,0.0,0.0]
[1777728558256,53.36,78302.92,21.0,0.0,0.0,0.0]
[1777728564298,53.36,78302.9,21.0,0.0,0.0,0.0]
[1777728569335,53.36,78300.98,21.0,0.0,0.0,0.0]
[1777728575376,53.36,78299.95,21.0,0.0,0.0,0.0]
[1777728580410,53.36,78300.39,21.0,0.0,0.0,0.0]
[1777728585446,53.36,78300.29,21.0,0.0,0.0,0.0]
[1777728590481,53.36,78299.98,21.0,0.0,0.0,0.0]
[1777728595516,53.36,78301.19,21.0,0.0,0.0,0.0]
[1777728601557,53.36,78300.48,21.0,0.0,0.0,0.0]
[1777728607600,53.36,78300.7,21.0,0.0,0.0,0.0]
[1777728612634,53.36,78300.58,21.0,0.0,0.0,0.0]
[1777728617670,53.36,78300.27,21.0,0.0,0.0,0.0]
[1777728622705,53.36,78300.24,21.0,0.0,0.0,0.0]
[1777728627740,53.36,78300.07,21.0,0.0,0.0,0.0]
[1777728632775,53.36,78300.24,21.0,0.0,0.0,0.0]
[1777728642845,53.36,78300.13,21.0,0.0,0.0,0.0]
[1777728647880,53.36,78299.96,21.0,0.0,0.0,0.0]
[1777728653922,53.36,78299.84,21.0,0.0,0.0,0.0]
[1777728664999,53.36,78298.64,21.0,0.0,0.0,0.0]
[1777728672086,53.36,78298.49,21.0,0.0,0.0,0.0]
[1777728678094,53.36,78298.41,21.0,0.0,0.0,0.0]
[1777728683129,53.36,78298.45,21.0,0.0,0.0,0.0]
[1777728688165,53.36,78298.14,21.0,0.0,0.0,0.0]
[1777728693200,53.36,78297.89,21.0,0.0,0.0,0.0]
[1777728698235,53.36,78297.92,21.0,0.0,0.0,0.0]
[1777728703270,53.36,78297.35,21.0,0.0,0.0,0.0]
[1777728711326,53.36,78296.17,21.0,0.0,0.0,0.0]
[1777728716361,53.36,78295.74,21.0,0.0,0.0,0.0]
[1777728722403,53.36,78297.36,21.0,0.0,0.0,0.0]
[1777728727437,53.36,78296.7,21.0,0.0,0.0,0.0]
[1777728732473,53.36,78296.87,21.0,0.0,0.0,0.0]
[1777728737508,53.36,78297.47,21.0,0.0,0.0,0.0]
[1777728742543,53.36,78297.7,21.0,0.0,0.0,0.0]
[1777728747578,53.36,78297.67,21.0,0.0,0.0,0.0]
[1777728752614,53.36,78297.19,21.0,0.0,0.0,0.0]
[1777728757649,53.36,78297.3,21.0,0.0,0.0,0.0]
[1777728762685,53.36,78300.94,21.0,0.0,0.0,0.0]
[1777728767720,53.36,78299.76,21.0,0.0,0.0,0.0]
[1777728772756,53.36,78303.36,21.0,0.0,0.0,0.0]
[1777728777791,53.36,78303.02,21.0,0.0,0.0,0.0]
[1777728782826,53.36,78303.91,21.0,0.0,0.0,0.0]
[1777728787861,53.36,78303.49,21.0,0.0,0.0,0.0]
[1777728795916,53.36,78303.57,21.0,0.0,0.0,0.0]
[1777728805986,53.36,78303.6,21.0,0.0,0.0,0.0]
[1777728811022,53.36,78304.0,21.0,0.0,0.0,0.0]
[1777728816057,53.36,78303.75,21.0,0.0,0.0,0.0]
[1777728821092,53.36,78303.77,21.0,0.0,0.0,0.0]
[1777728826127,53.36,78303.86,21.0,0.0,0.0,0.0]
[1777728831162,53.36,78303.73,21.0,0.0,0.0,0.0]
[1777728836197,53.36,78304.16,21.0,0.0,0.0,0.0]
[1777728841232,53.36,78303.15,21.0,0.0,0.0,0.0]
[1777728850295,53.36,78303.41,21.0,0.0,0.0,0.0]
[1777728855330,53.36,78303.6,21.0,0.0,0.0,0.0]
[1777728861371,53.36,78301.89,21.0,0.0,0.0,0.0]
[1777728866407,53.36,78300.96,21.0,0.0,0.0,0.0]
[1777728871442,53.36,78300.86,21.0,0.0,0.0,0.0]
[1777728878490,53.36,78302.03,21.0,0.0,0.0,0.0]
[1777728883526,53.36,78302.79,21.0,0.0,0.0,0.0]
[1777728888560,53.36,78304.64,21.0,0.0,0.0,0.0]
[1777728898634,53.36,78304.67,21.0,0.0,0.0,0.0]
[1777728903669,53.36,78303.71,21.0,0.0,0.0,0.0]
[1777728909710,53.36,78303.01,21.0,0.0,0.0,0.0]
[1777728915753,53.36,78303.03,21.0,0.0,0.0,0.0]
[1777728920789,53.36,78302.38,21.0,0.0,0.0,0.0]
[1777728925824,53.36,78301.03,21.0,0.0,0.0,0.0]
[1777728930859,53.36,78300.62,21.0,0.0,0.0,0.0]
[1777728935894,53.36,78301.07,21.0,0.0,0.0,0.0]
[1777728940928,53.36,78301.37,21.0,0.0,0.0,0.0]
[1777728946971,53.36,78300.99,21.0,0.0,0.0,0.0]
[1777728952008,53.36,78300.58,21.0,0.0,0.0,0.0]
[1777728957956,53.36,78300.23,21.0,0.0,0.0,0.0]
[1777728964092,53.36,78299.43,21.0,0.0,0.0,0.0]
[1777728969126,53.36,78299.15,21.0,0.0,0.0,0.0]
[1777728974203,53.36,78299.08,21.0,0.0,0.0,0.0]
[1777728980203,53.36,78298.63,21.0,0.0,0.0,0.0]
[1777728985239,53.36,78299.05,21.0,0.0,0.0,0.0]
[1777728990274,53.36,78298.94,21.0,0.0,0.0,0.0]
[1777728995309,53.36,78298.82,21.0,0.0,0.0,0.0]
[1777729000344,53.36,78298.84,21.0,0.0,0.0,0.0]
[1777729005590,53.36,78298.86,21.0,0.0,0.0,0.0]
[1777729011420,53.36,78298.33,21.0,0.0,0.0,0.0]
[1777729016456,53.36,78298.69,21.0,0.0,0.0,0.0]
[1777729021495,53.36,78298.24,21.0,0.0,0.0,0.0]
[1777729028543,53.36,78298.0,21.0,0.0,0.0,0.0]
[1777729033579,53.36,78298.22,21.0,0.0,0.0,0.0]
[1777729038613,53.36,78298.1,21.0,0.0,0.0,0.0]
[1777729044656,53.36,78298.62,21.0,0.0,0.0,0.0]
[1777729049691,53.36,78298.56,21.0,0.0,0.0,0.0]
[1777729054726,53.36,78299.22,21.0,0.0,0.0,0.0]
[1777729059764,53.36,78299.02,21.0,0.0,0.0,0.0]
[1777729064800,53.36,78299.15,21.0,0.0,0.0,0.0]
[1777729069835,53.36,78299.18,21.0,0.0,0.0,0.0]
[1777729074870,53.36,78299.28,21.0,0.0,0.0,0.0]
[1777729079905,53.36,78299.13,21.0,0.0,0.0,0.0]
[1777729085742,53.36,78299.24,21.0,0.0,0.0,0.0]
[1777729091989,53.36,78299.35,21.0,0.0,0.0,0.0]
[1777729097024,53.36,78299.63,21.0,0.0,0.0,0.0]
[1777729102059,53.36,78301.27,21.0,0.0,0.0,0.0]
[1777729107093,53.36,78302.11,21.0,0.0,0.0,0.0]
[1777729113413,53.36,78302.11,21.0,0.0,0.0,0.0]
[1777729119178,53.36,78302.61,21.0,0.0,0.0,0.0]
[1777729126228,53.36,78302.25,21.0,0.0,0.0,0.0]
[1777729132270,53.36,78301.86,21.0,0.0,0.0,0.0]
[1777729137305,53.36,78301.67,21.0,0.0,0.0,0.0]
[1777729146367,53.36,78302.86,21.0,0.0,0.0,0.0]
[1777729151403,53.36,78302.1,21.0,0.0,0.0,0.0]
[1777729156438,53.36,78302.14,21.0,0.0,0.0,0.0]
[1777729161473,53.36,78302.46,21.0,0.0,0.0,0.0]
[1777729167515,53.36,78301.48,21.0,0.0,0.0,0.0]
[1777729176581,53.36,78301.37,21.0,0.0,0.0,0.0]
[1777729188916,53.36,78301.2,21.0,0.0,0.0,0.0]
[1777729200754,53.36,78301.38,21.0,0.0,0.0,0.0]
[1777729205789,53.36,78302.08,21.0,0.0,0.0,0.0]
[1777729210824,53.36,78305.76,21.0,0.0,0.0,0.0]
[1777729215859,53.36,78311.65,21.0,0.0,0.0,0.0]
[1777729220894,53.36,78311.47,21.0,0.0,0.0,0.0]
[1777729225931,53.36,78311.42,21.0,0.0,0.0,0.0]
[1777729231973,53.36,78311.42,21.0,0.0,0.0,0.0]
[1777729237008,53.36,78311.88,21.0,0.0,0.0,0.0]
[1777729244057,53.36,78314.02,21.0,0.0,0.0,0.0]
[1777729249094,53.36,78314.09,21.0,0.0,0.0,0.0]
[1777729254129,53.36,78321.57,21.0,0.0,0.0,0.0]
[1777729259164,53.36,78324.29,21.0,0.0,0.0,0.0]
[1777729265206,53.36,78329.01,21.0,0.0,0.0,0.0]
[1777729270241,53.36,78328.64,21.0,0.0,0.0,0.0]
[1777729279305,53.36,78329.28,21.0,0.0,0.0,0.0]
[1777729284340,53.36,78329.66,21.0,0.0,0.0,0.0]
[1777729292396,53.36,78329.7,21.0,0.0,0.0,0.0]
[1777729299445,53.36,78333.4,21.0,0.0,0.0,0.0]
[1777729305487,53.36,78332.57,21.0,0.0,0.0,0.0]
[1777729310522,53.36,78329.63,21.0,0.0,0.0,0.0]
[1777729315556,53.36,78328.81,21.0,0.0,0.0,0.0]
[1777729321598,53.36,78329.11,21.0,0.0,0.0,0.0]
[1777729326634,53.36,78328.9,21.0,0.0,0.0,0.0]
[1777729331669,53.36,78329.76,21.0,0.0,0.0,0.0]
[1777729337711,53.36,78329.72,21.0,0.0,0.0,0.0]
[1777729342747,53.36,78329.82,21.0,0.0,0.0,0.0]
[1777729347782,53.36,78329.43,21.0,0.0,0.0,0.0]
[1777729352817,53.36,78329.56,21.0,0.0,0.0,0.0]
[1777729358859,53.36,78329.68,21.0,0.0,0.0,0.0]
[1777729363894,53.36,78329.69,21.0,0.0,0.0,0.0]
[1777729370944,53.36,78330.27,21.0,0.0,0.0,0.0]
[1777729375979,53.36,78332.26,21.0,0.0,0.0,0.0]
[1777729381017,53.36,78334.81,21.0,0.0,0.0,0.0]
[1777729386052,53.36,78341.24,21.0,0.0,0.0,0.0]
[1777729393101,53.36,78341.21,21.0,0.0,0.0,0.0]
[1777729398142,53.36,78341.61,21.0,0.0,0.0,0.0]
[1777729403177,53.36,78343.25,21.0,0.0,0.0,0.0]
[1777729409220,53.36,78343.08,21.0,0.0,0.0,0.0]
[1777729414254,53.36,78343.03,21.0,0.0,0.0,0.0]
[1777729419289,53.36,78343.07,21.0,0.0,0.0,0.0]
[1777729424327,53.36,78343.31,21.0,0.0,0.0,0.0]
[1777729429362,53.36,78343.57,21.0,0.0,0.0,0.0]
[1777729434397,53.36,78345.15,21.0,0.0,0.0,0.0]
[1777729439431,53.36,78344.81,21.0,0.0,0.0,0.0]
[1777729444467,53.36,78347.49,21.0,0.0,0.0,0.0]
[1777729449502,53.36,78351.28,21.0,0.0,0.0,0.0]
[1777729454537,53.36,78353.42,21.0,0.0,0.0,0.0]
[1777729459571,53.36,78354.18,21.0,0.0,0.0,0.0]
[1777729464607,53.36,78354.24,21.0,0.0,0.0,0.0]
[1777729469642,53.36,78354.21,21.0,0.0,0.0,0.0]
[1777729474676,53.36,78354.57,21.0,0.0,0.0,0.0]
[1777729479711,53.36,78354.18,21.0,0.0,0.0,0.0]
[1777729485754,53.36,78354.49,21.0,0.0,0.0,0.0]
[1777729490789,53.36,78358.29,21.0,0.0,0.0,0.0]
[1777729496830,53.36,78359.24,21.0,0.0,0.0,0.0]
[1777729501866,53.36,78358.74,21.0,0.0,0.0,0.0]
[1777729507908,53.36,78358.55,21.0,0.0,0.0,0.0]
[1777729512943,53.36,78358.07,21.0,0.0,0.0,0.0]
[1777729520999,53.36,78358.07,21.0,0.0,0.0,0.0]
[1777729526034,53.36,78358.03,21.0,0.0,0.0,0.0]
[1777729531069,53.36,78356.55,21.0,0.0,0.0,0.0]
[1777729536104,53.36,78356.54,21.0,0.0,0.0,0.0]
[1777729542147,53.36,78356.36,21.0,0.0,0.0,0.0]
[1777729547654,53.36,78356.66,21.0,0.0,0.0,0.0]
[1777729554232,53.36,78357.13,21.0,0.0,0.0,0.0]
[1777729559267,53.36,78357.1,21.0,0.0,0.0,0.0]
[1777729565309,53.36,78356.84,21.0,0.0,0.0,0.0]
[1777729571351,53.36,78348.95,21.0,0.0,0.0,0.0]
[1777729576387,53.36,78346.02,21.0,0.0,0.0,0.0]
[1777729583436,53.36,78344.31,21.0,0.0,0.0,0.0]
[1777729588471,53.36,78344.3,21.0,0.0,0.0,0.0]
[1777729593505,53.36,78343.48,21.0,0.0,0.0,0.0]
[1777729598541,53.36,78340.39,21.0,0.0,0.0,0.0]
[1777729603575,53.36,78342.73,21.0,0.0,0.0,0.0]
[1777729608611,53.36,78342.75,21.0,0.0,0.0,0.0]
[1777729613646,53.36,78342.47,21.0,0.0,0.0,0.0]
[1777729622709,53.36,78342.21,21.0,0.0,0.0,0.0]
[1777729627743,53.36,78343.77,21.0,0.0,0.0,0.0]
[1777729633786,53.36,78343.16,21.0,0.0,0.0,0.0]
[1777729638822,53.36,78342.72,21.0,0.0,0.0,0.0]
[1777729643857,53.36,78342.93,21.0,0.0,0.0,0.0]
[1777729648892,53.36,78343.29,21.0,0.0,0.0,0.0]
[1777729653927,53.36,78343.39,21.0,0.0,0.0,0.0]
[1777729659969,53.36,78342.38,21.0,0.0,0.0,0.0]
[1777729665007,53.36,78342.19,21.0,0.0,0.0,0.0]
[1777729674067,53.36,78342.18,21.0,0.0,0.0,0.0]
[1777729680109,53.36,78342.27,21.0,0.0,0.0,0.0]
[1777729686152,53.36,78342.46,21.0,0.0,0.0,0.0]
[1777729691187,53.36,78343.54,21.0,0.0,0.0,0.0]
[1777729699242,53.36,78342.48,21.0,0.0,0.0,0.0]
[1777729704277,53.36,78342.44,21.0,0.0,0.0,0.0]
[1777729709313,53.36,78342.3,21.0,0.0,0.0,0.0]
[1777729714348,53.36,78340.93,21.0,0.0,0.0,0.0]
[1777729719383,53.36,78340.89,21.0,0.0,0.0,0.0]
[1777729724418,53.36,78340.56,21.0,0.0,0.0,0.0]
[1777729730464,53.36,78340.91,21.0,0.0,0.0,0.0]
[1777729735499,53.36,78340.65,21.0,0.0,0.0,0.0]
[1777729742549,53.36,78340.44,21.0,0.0,0.0,0.0]
[1777729748591,53.36,78340.67,21.0,0.0,0.0,0.0]
[1777729753626,53.36,78340.62,21.0,0.0,0.0,0.0]
[1777729758661,53.36,78340.6,21.0,0.0,0.0,0.0]
[1777729763696,53.36,78340.49,21.0,0.0,0.0,0.0]
[1777729768731,53.36,78340.41,21.0,0.0,0.0,0.0]
[1777729773766,53.36,78339.43,21.0,0.0,0.0,0.0]
[1777729780815,53.36,78339.31,21.0,0.0,0.0,0.0]
[1777729785850,53.36,78339.77,21.0,0.0,0.0,0.0]
[1777729791892,53.36,78339.78,21.0,0.0,0.0,0.0]
[1777729796927,53.36,78338.87,21.0,0.0,0.0,0.0]
[1777729801962,53.36,78338.38,21.0,0.0,0.0,0.0]
[1777729807010,53.36,78337.01,21.0,0.0,0.0,0.0]
[1777729812047,53.36,78336.71,21.0,0.0,0.0,0.0]
[1777729818089,53.36,78336.69,21.0,0.0,0.0,0.0]
[1777729824131,53.36,78336.72,21.0,0.0,0.0,0.0]
[1777729829166,53.36,78336.88,21.0,0.0,0.0,0.0]
[1777729838229,53.36,78336.66,21.0,0.0,0.0,0.0]
[1777729843264,53.36,78337.77,21.0,0.0,0.0,0.0]
[1777729851322,53.36,78337.51,21.0,0.0,0.0,0.0]
[1777729857041,53.36,78337.66,21.0,0.0,0.0,0.0]
[1777729862399,53.36,78337.5,21.0,0.0,0.0,0.0]
[1777729867434,53.36,78338.37,21.0,0.0,0.0,0.0]
[1777729872469,53.36,78337.53,21.0,0.0,0.0,0.0]
[1777729878171,53.36,78337.36,21.0,0.0,0.0,0.0]
[1777729885560,53.36,78337.71,21.0,0.0,0.0,0.0]
[1777729890594,53.36,78337.57,21.0,0.0,0.0,0.0]
[1777729895630,53.36,78337.15,21.0,0.0,0.0,0.0]
[1777729900665,53.36,78337.24,21.0,0.0,0.0,0.0]
[1777729905673,53.36,78337.24,21.0,0.0,0.0,0.0]
[1777729910735,53.36,78337.04,21.0,0.0,0.0,0.0]
[1777729916777,53.36,78336.56,21.0,0.0,0.0,0.0]
[1777729923442,53.36,78336.84,21.0,0.0,0.0,0.0]
[1777729924833,53.36,78326.27,21.0,0.0,0.0,0.0]
[1777729929867,53.36,78320.2,21.0,0.0,0.0,0.0]
[1777729935909,53.36,78320.78,21.0,0.0,0.0,0.0]
[1777729941204,53.36,78320.68,21.0,0.0,0.0,0.0]
[1777729946987,53.36,78321.03,21.0,0.0,0.0,0.0]
[1777729952022,53.36,78320.82,21.0,0.0,0.0,0.0]
[1777729957056,53.36,78319.72,21.0,0.0,0.0,0.0]
[1777729963098,53.36,78320.57,21.0,0.0,0.0,0.0]
[1777729968134,53.36,78319.39,21.0,0.0,0.0,0.0]
[1777729973169,53.36,78319.55,21.0,0.0,0.0,0.0]
[1777729979210,53.36,78319.53,21.0,0.0,0.0,0.0]
[1777729985252,53.36,78319.6,21.0,0.0,0.0,0.0]
[1777729990288,53.36,78321.49,21.0,0.0,0.0,0.0]
[1777729993309,53.36,78332.14,21.0,0.0,0.0,0.0]
[1777729998344,53.36,78332.78,21.0,0.0,0.0,0.0]
[1777730003379,53.36,78333.05,21.0,0.0,0.0,0.0]
[1777730008413,53.36,78332.68,21.0,0.0,0.0,0.0]
[1777730014455,53.36,78334.26,21.0,0.0,0.0,0.0]
[1777730019491,53.36,78339.07,21.0,0.0,0.0,0.0]
[1777730024526,53.36,78339.24,21.0,0.0,0.0,0.0]
[1777730029561,53.36,78340.73,21.0,0.0,0.0,0.0]
[1777730034596,53.36,78335.17,21.0,0.0,0.0,0.0]
[1777730041645,53.36,78334.79,21.0,0.0,0.0,0.0]
[1777730046680,53.36,78336.17,21.0,0.0,0.0,0.0]
[1777730051715,53.36,78338.03,21.0,0.0,0.0,0.0]
[1777730057757,53.36,78337.5,21.0,0.0,0.0,0.0]
[1777730063178,53.36,78337.53,21.0,0.0,0.0,0.0]
[1777730068834,53.36,78336.87,21.0,0.0,0.0,0.0]
[1777730073868,53.36,78336.68,21.0,0.0,0.0,0.0]
[1777730079911,53.36,78335.95,21.0,0.0,0.0,0.0]
[1777730084946,53.36,78336.95,21.0,0.0,0.0,0.0]
[1777730091382,53.36,78338.31,21.0,0.0,0.0,0.0]
[1777730102072,53.36,78340.68,21.0,0.0,0.0,0.0]
[1777730109121,53.36,78340.59,21.0,0.0,0.0,0.0]
[1777730114156,53.36,78340.65,21.0,0.0,0.0,0.0]
[1777730117177,53.36,78350.68,21.0,0.0,0.0,0.0]
[1777730118184,53.36,78362.55,21.0,0.0,0.0,0.0]
[1777730123219,53.36,78370.01,21.0,0.0,0.0,0.0]
[1777730128254,53.36,78367.32,21.0,0.0,0.0,0.0]
[1777730134297,53.36,78368.13,21.0,0.0,0.0,0.0]
[1777730139332,53.36,78369.39,21.0,0.0,0.0,0.0]
[1777730143360,53.36,78380.48,21.0,0.0,0.0,0.0]
[1777730148395,53.36,78381.48,21.0,0.0,0.0,0.0]
[1777730153430,53.36,78381.72,21.0,0.0,0.0,0.0]
[1777730160480,53.36,78381.64,21.0,0.0,0.0,0.0]
[1777730170552,53.36,78382.03,21.0,0.0,0.0,0.0]
[1777730175586,53.36,78384.12,21.0,0.0,0.0,0.0]
[1777730181629,53.36,78384.68,21.0,0.0,0.0,0.0]
[1777730187671,53.36,78384.62,21.0,0.0,0.0,0.0]
[1777730192706,53.36,78383.87,21.0,0.0,0.0,0.0]
[1777730197741,53.36,78383.69,21.0,0.0,0.0,0.0]
[1777730202776,53.36,78381.53,21.0,0.0,0.0,0.0]
[1777730207810,53.36,78380.25,21.0,0.0,0.0,0.0]
[1777730212846,53.36,78381.49,21.0,0.0,0.0,0.0]
[1777730217881,53.36,78382.19,21.0,0.0,0.0,0.0]
[1777730222916,53.36,78382.2,21.0,0.0,0.0,0.0]
[1777730227951,53.36,78380.13,21.0,0.0,0.0,0.0]
[1777730232993,53.36,78377.5,21.0,0.0,0.0,0.0]
[1777730238028,53.36,78376.82,21.0,0.0,0.0,0.0]
[1777730243064,53.36,78376.22,21.0,0.0,0.0,0.0]
[1777730250113,53.36,78376.87,21.0,0.0,0.0,0.0]
[1777730255148,53.36,78378.98,21.0,0.0,0.0,0.0]
[1777730260183,53.36,78378.9,21.0,0.0,0.0,0.0]
[1777730265218,53.36,78378.21,21.0,0.0,0.0,0.0]
[1777730270253,53.36,78377.87,21.0,0.0,0.0,0.0]
[1777730275306,53.36,78377.64,21.0,0.0,0.0,0.0]
[1777730281330,53.36,78377.51,21.0,0.0,0.0,0.0]
[1777730286365,53.36,78377.88,21.0,0.0,0.0,0.0]
[1777730292407,53.36,78377.86,21.0,0.0,0.0,0.0]
[1777730299456,53.36,78377.14,21.0,0.0,0.0,0.0]
[1777730305498,53.36,78376.74,21.0,0.0,0.0,0.0]
[1777730310533,53.36,78376.16,21.0,0.0,0.0,0.0]
[1777730315568,53.36,78375.56,21.0,0.0,0.0,0.0]
[1777730320603,53.36,78375.4,21.0,0.0,0.0,0.0]
[1777730325639,53.36,78369.65,21.0,0.0,0.0,0.0]
[1777730330674,53.36,78369.5,21.0,0.0,0.0,0.0]
[1777730335709,53.36,78369.28,21.0,0.0,0.0,0.0]
[1777730340744,53.36,78367.34,21.0,0.0,0.0,0.0]
[1777730345779,53.36,78367.12,21.0,0.0,0.0,0.0]
[1777730352829,53.36,78367.11,21.0,0.0,0.0,0.0]
[1777730357864,53.36,78365.1,21.0,0.0,0.0,0.0]
[1777730362899,53.36,78362.0,21.0,0.0,0.0,0.0]
[1777730367934,53.36,78358.59,21.0,0.0,0.0,0.0]
[1777730372969,53.36,78357.32,21.0,0.0,0.0,0.0]
[1777730378004,53.36,78355.43,21.0,0.0,0.0,0.0]
[1777730383039,53.36,78358.77,21.0,0.0,0.0,0.0]
[1777730388074,53.36,78358.7,21.0,0.0,0.0,0.0]
[1777730393108,53.36,78362.12,21.0,0.0,0.0,0.0]
[1777730398144,53.36,78365.27,21.0,0.0,0.0,0.0]
[1777730403179,53.36,78364.59,21.0,0.0,0.0,0.0]
[1777730408215,53.36,78366.17,21.0,0.0,0.0,0.0]
[1777730413250,53.36,78366.64,21.0,0.0,0.0,0.0]
[1777730418285,53.36,78366.63,21.0,0.0,0.0,0.0]
[1777730423320,53.36,78377.5,21.0,0.0,0.0,0.0]
[1777730428355,53.36,78372.68,21.0,0.0,0.0,0.0]
[1777730433390,53.36,78376.08,21.0,0.0,0.0,0.0]
[1777730439432,53.36,78376.45,21.0,0.0,0.0,0.0]
[1777730443460,53.36,78365.04,21.0,0.0,0.0,0.0]
[1777730448494,53.36,78361.42,21.0,0.0,0.0,0.0]
[1777730454537,53.36,78361.21,21.0,0.0,0.0,0.0]
[1777730459572,53.36,78351.77,21.0,0.0,0.0,0.0]
[1777730464607,53.36,78349.15,21.0,0.0,0.0,0.0]
[1777730469642,53.36,78349.51,21.0,0.0,0.0,0.0]
[1777730474677,53.36,78349.67,21.0,0.0,0.0,0.0]
[1777730481726,53.36,78357.16,21.0,0.0,0.0,0.0]
[1777730486761,53.36,78357.57,21.0,0.0,0.0,0.0]
[1777730492803,53.36,78357.62,21.0,0.0,0.0,0.0]
[1777730499852,53.36,78356.78,21.0,0.0,0.0,0.0]
[1777730504886,53.36,78361.22,21.0,0.0,0.0,0.0]
[1777730509922,53.36,78365.14,21.0,0.0,0.0,0.0]
[1777730514960,53.36,78368.27,21.0,0.0,0.0,0.0]
[1777730521002,53.36,78371.4,21.0,0.0,0.0,0.0]
[1777730527044,53.36,78371.12,21.0,0.0,0.0,0.0]
[1777730532080,53.36,78371.78,21.0,0.0,0.0,0.0]
[1777730537115,53.36,78378.6,21.0,0.0,0.0,0.0]
[1777730542150,53.36,78380.24,21.0,0.0,0.0,0.0]
[1777730549199,53.36,78376.42,21.0,0.0,0.0,0.0]
[1777730556248,53.36,78376.7,21.0,0.0,0.0,0.0]
[1777730561283,53.36,78378.21,21.0,0.0,0.0,0.0]
[1777730567325,53.36,78380.24,21.0,0.0,0.0,0.0]
[1777730576387,53.36,78379.56,21.0,0.0,0.0,0.0]
[1777730582430,53.36,78379.6,21.0,0.0,0.0,0.0]
[1777730588472,53.36,78380.13,21.0,0.0,0.0,0.0]
[1777730593507,53.36,78379.97,21.0,0.0,0.0,0.0]
[1777730598541,53.36,78378.27,21.0,0.0,0.0,0.0]
[1777730604584,53.36,78378.7,21.0,0.0,0.0,0.0]
[1777730609618,53.36,78382.13,21.0,0.0,0.0,0.0]
[1777730614654,53.36,78383.29,21.0,0.0,0.0,0.0]
[1777730620696,53.36,78383.89,21.0,0.0,0.0,0.0]
[1777730625731,53.36,78383.85,21.0,0.0,0.0,0.0]
[1777730630766,53.36,78383.49,21.0,0.0,0.0,0.0]
[1777730636808,53.36,78383.9,21.0,0.0,0.0,0.0]
[1777730641843,53.36,78383.61,21.0,0.0,0.0,0.0]
[1777730646878,53.36,78383.58,21.0,0.0,0.0,0.0]
[1777730652920,53.36,78383.56,21.0,0.0,0.0,0.0]
[1777730657955,53.36,78383.34,21.0,0.0,0.0,0.0]
[1777730662990,53.36,78383.56,21.0,0.0,0.0,0.0]
[1777730668025,53.36,78383.33,21.0,0.0,0.0,0.0]
[1777730680108,53.36,78383.51,21.0,0.0,0.0,0.0]
[1777730685144,53.36,78383.86,21.0,0.0,0.0,0.0]
[1777730690179,53.36,78384.85,21.0,0.0,0.0,0.0]
[1777730695213,53.36,78385.0,21.0,0.0,0.0,0.0]
[1777730700249,53.36,78385.15,21.0,0.0,0.0,0.0]
[1777730708011,53.36,78385.2,21.0,0.0,0.0,0.0]
[1777730715354,53.36,78387.03,21.0,0.0,0.0,0.0]
[1777730720389,53.36,78387.1,21.0,0.0,0.0,0.0]
[1777730726431,53.36,78387.54,21.0,0.0,0.0,0.0]
[1777730731466,53.36,78387.57,21.0,0.0,0.0,0.0]
[1777730738898,53.36,78387.38,21.0,0.0,0.0,0.0]
[1777730744557,53.36,78387.42,21.0,0.0,0.0,0.0]
[1777730749592,53.36,78388.84,21.0,0.0,0.0,0.0]
[1777730755634,53.36,78388.91,21.0,0.0,0.0,0.0]
[1777730760669,53.36,78388.87,21.0,0.0,0.0,0.0]
[1777730765705,53.36,78389.99,21.0,0.0,0.0,0.0]
[1777730773761,53.36,78385.1,21.0,0.0,0.0,0.0]
[1777730778796,53.36,78386.34,21.0,0.0,0.0,0.0]
[1777730783831,53.36,78385.75,21.0,0.0,0.0,0.0]
[1777730788866,53.36,78383.46,21.0,0.0,0.0,0.0]
[1777730793901,53.36,78382.64,21.0,0.0,0.0,0.0]
[1777730798936,53.36,78375.63,21.0,0.0,0.0,0.0]
[1777730803971,53.36,78372.33,21.0,0.0,0.0,0.0]
[1777730809006,53.36,78372.38,21.0,0.0,0.0,0.0]
[1777730814041,53.36,78371.92,21.0,0.0,0.0,0.0]
[1777730823104,53.36,78369.0,21.0,0.0,0.0,0.0]
[1777730829146,53.36,78367.62,21.0,0.0,0.0,0.0]
[1777730835188,53.36,78365.7,21.0,0.0,0.0,0.0]
[1777730840222,53.36,78363.56,21.0,0.0,0.0,0.0]
[1777730846265,53.36,78363.36,21.0,0.0,0.0,0.0]
[1777730852744,53.36,78363.26,21.0,0.0,0.0,0.0]
[1777730859359,53.36,78363.77,21.0,0.0,0.0,0.0]
[1777730864544,53.36,78363.31,21.0,0.0,0.0,0.0]
[1777730870436,53.36,78361.82,21.0,0.0,0.0,0.0]
[1777730875470,53.36,78361.99,21.0,0.0,0.0,0.0]
[1777730881513,53.36,78361.68,21.0,0.0,0.0,0.0]
[1777730889570,53.36,78361.85,21.0,0.0,0.0,0.0]
[1777730894575,53.36,78361.2,21.0,0.0,0.0,0.0]
[1777730907696,53.36,78361.47,21.0,0.0,0.0,0.0]
[1777730917769,53.36,78361.47,21.0,0.0,0.0,0.0]
[1777730925826,53.36,78361.26,21.0,0.0,0.0,0.0]
[1777730930888,53.36,78360.28,21.0,0.0,0.0,0.0]
[1777730935923,53.36,78360.22,21.0,0.0,0.0,0.0]
[1777730941965,53.36,78360.47,21.0,0.0,0.0,0.0]
[1777730949019,53.36,78360.91,21.0,0.0,0.0,0.0]
[1777730954053,53.36,78359.86,21.0,0.0,0.0,0.0]
[1777730959089,53.36,78360.37,21.0,0.0,0.0,0.0]
[1777730966138,53.36,78359.79,21.0,0.0,0.0,0.0]
[1777730967145,53.36,78348.17,21.0,0.0,0.0,0.0]
[1777730972180,53.36,78345.28,21.0,0.0,0.0,0.0]
[1777730977216,53.36,78344.9,21.0,0.0,0.0,0.0]
[1777730983257,53.36,78344.11,21.0,0.0,0.0,0.0]
[1777730988292,53.36,78340.96,21.0,0.0,0.0,0.0]
[1777730994334,53.36,78332.37,21.0,0.0,0.0,0.0]
[1777731000377,53.36,78331.8,21.0,0.0,0.0,0.0]
[1777731008433,53.36,78331.61,21.0,0.0,0.0,0.0]
[1777731013468,53.36,78331.75,21.0,0.0,0.0,0.0]
[1777731018505,53.36,78329.42,21.0,0.0,0.0,0.0]
[1777731023539,53.36,78324.28,21.0,0.0,0.0,0.0]
[1777731028574,53.36,78323.04,21.0,0.0,0.0,0.0]
[1777731033609,53.36,78319.83,21.0,0.0,0.0,0.0]
[1777731038644,53.36,78319.84,21.0,0.0,0.0,0.0]
[1777731044469,53.36,78319.63,21.0,0.0,0.0,0.0]
[1777731049721,53.36,78321.39,21.0,0.0,0.0,0.0]
[1777731055763,53.36,78321.06,21.0,0.0,0.0,0.0]
[1777731060798,53.36,78320.98,21.0,0.0,0.0,0.0]
[1777731065833,53.36,78326.45,21.0,0.0,0.0,0.0]
[1777731070868,53.36,78325.98,21.0,0.0,0.0,0.0]
[1777731076910,53.36,78326.09,21.0,0.0,0.0,0.0]
[1777731081946,53.36,78326.2,21.0,0.0,0.0,0.0]
[1777731091009,53.36,78326.18,21.0,0.0,0.0,0.0]
[1777731096044,53.36,78326.2,21.0,0.0,0.0,0.0]
[1777731104082,53.36,78325.84,21.0,0.0,0.0,0.0]
[1777731113164,53.36,78325.87,21.0,0.0,0.0,0.0]
[1777731121588,53.36,78325.62,21.0,0.0,0.0,0.0]
[1777731127262,53.36,78326.11,21.0,0.0,0.0,0.0]
[1777731132301,53.36,78325.68,21.0,0.0,0.0,0.0]
[1777731137337,53.36,78320.52,21.0,0.0,0.0,0.0]
[1777731142372,53.36,78319.59,21.0,0.0,0.0,0.0]
[1777731147407,53.36,78318.83,21.0,0.0,0.0,0.0]
[1777731153449,53.36,78317.88,21.0,0.0,0.0,0.0]
[1777731158484,53.36,78321.96,21.0,0.0,0.0,0.0]
[1777731163518,53.36,78321.96,21.0,0.0,0.0,0.0]
[1777731168553,53.36,78321.35,21.0,0.0,0.0,0.0]
[1777731173589,53.36,78321.44,21.0,0.0,0.0,0.0]
[1777731178624,53.36,78321.44,21.0,0.0,0.0,0.0]
[1777731185674,53.36,78321.17,21.0,0.0,0.0,0.0]
[1777731190709,53.36,78322.04,21.0,0.0,0.0,0.0]
[1777731196305,53.36,78321.97,21.0,0.0,0.0,0.0]
[1777731201786,53.36,78321.65,21.0,0.0,0.0,0.0]
[1777731207828,53.36,78321.73,21.0,0.0,0.0,0.0]
[1777731212864,53.36,78321.97,21.0,0.0,0.0,0.0]
[1777731217898,53.36,78321.81,21.0,0.0,0.0,0.0]
[1777731224948,53.36,78321.97,21.0,0.0,0.0,0.0]
[1777731229982,53.36,78322.11,21.0,0.0,0.0,0.0]
[1777731235018,53.36,78321.73,21.0,0.0,0.0,0.0]
[1777731240053,53.36,78321.09,21.0,0.0,0.0,0.0]
[1777731245089,53.36,78320.9,21.0,0.0,0.0,0.0]
[1777731255159,53.36,78320.9,21.0,0.0,0.0,0.0]
[1777731262207,53.36,78321.02,21.0,0.0,0.0,0.0]
[1777731267242,53.36,78320.88,21.0,0.0,0.0,0.0]
[1777731277312,53.36,78321.39,21.0,0.0,0.0,0.0]
[1777731280333,53.36,78310.09,21.0,0.0,0.0,0.0]
[1777731285368,53.36,78310.09,21.0,0.0,0.0,0.0]
[1777731290403,53.36,78309.98,21.0,0.0,0.0,0.0]
[1777731295437,53.36,78309.04,21.0,0.0,0.0,0.0]
[1777731301480,53.36,78308.92,21.0,0.0,0.0,0.0]
[1777731306515,53.36,78308.64,21.0,0.0,0.0,0.0]
[1777731313566,53.36,78308.89,21.0,0.0,0.0,0.0]
[1777731318601,53.36,78309.0,21.0,0.0,0.0,0.0]
[1777731323636,53.36,78308.65,21.0,0.0,0.0,0.0]
[1777731334713,53.36,78308.55,21.0,0.0,0.0,0.0]
[1777731339747,53.36,78309.1,21.0,0.0,0.0,0.0]
[1777731344782,53.36,78309.26,21.0,0.0,0.0,0.0]
[1777731349818,53.36,78309.34,21.0,0.0,0.0,0.0]
[1777731354853,53.36,78308.85,21.0,0.0,0.0,0.0]
[1777731361902,53.36,78309.34,21.0,0.0,0.0,0.0]
[1777731366937,53.36,78309.42,21.0,0.0,0.0,0.0]
[1777731372434,53.36,78309.42,21.0,0.0,0.0,0.0]
[1777731378014,53.36,78307.6,21.0,0.0,0.0,0.0]
[1777731383049,53.36,78307.98,21.0,0.0,0.0,0.0]
[1777731391104,53.36,78307.94,21.0,0.0,0.0,0.0]
[1777731396140,53.36,78307.97,21.0,0.0,0.0,0.0]
[1777731401175,53.36,78308.07,21.0,0.0,0.0,0.0]
[1777731407217,53.36,78307.52,21.0,0.0,0.0,0.0]
[1777731412252,53.36,78306.46,21.0,0.0,0.0,0.0]
[1777731417286,53.36,78306.56,21.0,0.0,0.0,0.0]
[1777731422322,53.36,78306.8,21.0,0.0,0.0,0.0]
[1777731428859,53.36,78313.23,21.0,0.0,0.0,0.0]
[1777731436422,53.36,78313.28,21.0,0.0,0.0,0.0]
[1777731441457,53.36,78317.86,21.0,0.0,0.0,0.0]
[1777731446492,53.36,78317.82,21.0,0.0,0.0,0.0]
[1777731451527,53.36,78317.54,21.0,0.0,0.0,0.0]
[1777731456562,53.36,78317.51,21.0,0.0,0.0,0.0]
[1777731462607,53.36,78317.84,21.0,0.0,0.0,0.0]
[1777731469032,53.36,78317.67,21.0,0.0,0.0,0.0]
[1777731474690,53.36,78317.31,21.0,0.0,0.0,0.0]
[1777731479725,53.36,78321.79,21.0,0.0,0.0,0.0]
[1777731484760,53.36,78321.55,21.0,0.0,0.0,0.0]
[1777731493823,53.36,78321.19,21.0,0.0,0.0,0.0]
[1777731498858,53.36,78320.98,21.0,0.0,0.0,0.0]
[1777731503893,53.36,78321.23,21.0,0.0,0.0,0.0]
[1777731509935,53.36,78320.88,21.0,0.0,0.0,0.0]
[1777731514970,53.36,78321.9,21.0,0.0,0.0,0.0]
[1777731523027,53.36,78325.19,21.0,0.0,0.0,0.0]
[1777731532090,53.36,78325.43,21.0,0.0,0.0,0.0]
[1777731537125,53.36,78325.39,21.0,0.0,0.0,0.0]
[1777731542840,53.36,78325.73,21.0,0.0,0.0,0.0]
[1777731548201,53.36,78326.8,21.0,0.0,0.0,0.0]
[1777731553237,53.36,78327.55,21.0,0.0,0.0,0.0]
[1777731558272,53.36,78333.58,21.0,0.0,0.0,0.0]
[1777731563307,53.36,78333.84,21.0,0.0,0.0,0.0]
[1777731568341,53.36,78333.47,21.0,0.0,0.0,0.0]
[1777731573841,53.36,78333.34,21.0,0.0,0.0,0.0]
[1777731579418,53.36,78330.62,21.0,0.0,0.0,0.0]
[1777731584454,53.36,78330.81,21.0,0.0,0.0,0.0]
[1777731589488,53.36,78329.7,21.0,0.0,0.0,0.0]
[1777731594890,53.36,78329.58,21.0,0.0,0.0,0.0]
[1777731600566,53.36,78329.3,21.0,0.0,0.0,0.0]
[1777731606608,53.36,78329.07,21.0,0.0,0.0,0.0]
[1777731611643,53.36,78328.19,21.0,0.0,0.0,0.0]
[1777731617686,53.36,78328.09,21.0,0.0,0.0,0.0]
[1777731622721,53.36,78327.6,21.0,0.0,0.0,0.0]
[1777731627756,53.36,78326.92,21.0,0.0,0.0,0.0]
[1777731632791,53.36,78326.22,21.0,0.0,0.0,0.0]
[1777731637826,53.36,78325.75,21.0,0.0,0.0,0.0]
[1777731642862,53.36,78326.4,21.0,0.0,0.0,0.0]
[1777731647896,53.36,78325.18,21.0,0.0,0.0,0.0]
[1777731653938,53.36,78325.48,21.0,0.0,0.0,0.0]
[1777731658974,53.36,78325.3,21.0,0.0,0.0,0.0]
[1777731665017,53.36,78325.51,21.0,0.0,0.0,0.0]
[1777731670052,53.36,78325.53,21.0,0.0,0.0,0.0]
[1777731675114,53.36,78325.15,21.0,0.0,0.0,0.0]
[1777731681157,53.36,78325.02,21.0,0.0,0.0,0.0]
[1777731687199,53.36,78325.7,21.0,0.0,0.0,0.0]
[1777731693161,53.36,78325.7,21.0,0.0,0.0,0.0]
[1777731698276,53.36,78325.44,21.0,0.0,0.0,0.0]
[1777731704318,53.36,78325.35,21.0,0.0,0.0,0.0]
[1777731709353,53.36,78325.3,21.0,0.0,0.0,0.0]
[1777731714388,53.36,78325.33,21.0,0.0,0.0,0.0]
[1777731720434,53.36,78325.5,21.0,0.0,0.0,0.0]
[1777731726476,53.36,78325.47,21.0,0.0,0.0,0.0]
[1777731733525,53.36,78325.33,21.0,0.0,0.0,0.0]
[1777731738560,53.36,78333.32,21.0,0.0,0.0,0.0]
[1777731743595,53.36,78341.55,21.0,0.0,0.0,0.0]
[1777731748630,53.36,78342.45,21.0,0.0,0.0,0.0]
[1777731753664,53.36,78341.19,21.0,0.0,0.0,0.0]
[1777731758700,53.36,78335.58,21.0,0.0,0.0,0.0]
[1777731765749,53.36,78335.21,21.0,0.0,0.0,0.0]
[1777731770785,53.36,78334.99,21.0,0.0,0.0,0.0]
[1777731775820,53.36,78333.88,21.0,0.0,0.0,0.0]
[1777731780855,53.36,78330.13,21.0,0.0,0.0,0.0]
[1777731785891,53.36,78330.16,21.0,0.0,0.0,0.0]
[1777731790925,53.36,78327.26,21.0,0.0,0.0,0.0]
[1777731795962,53.36,78326.38,21.0,0.0,0.0,0.0]
[1777731800997,53.36,78320.73,21.0,0.0,0.0,0.0]
[1777731808047,53.36,78316.7,21.0,0.0,0.0,0.0]
[1777731813082,53.36,78316.24,21.0,0.0,0.0,0.0]
[1777731818117,53.36,78316.29,21.0,0.0,0.0,0.0]
[1777731823152,53.36,78320.43,21.0,0.0,0.0,0.0]
[1777731828187,53.36,78320.62,21.0,0.0,0.0,0.0]
[1777731834229,53.36,78321.27,21.0,0.0,0.0,0.0]
[1777731839263,53.36,78320.09,21.0,0.0,0.0,0.0]
[1777731844299,53.36,78320.16,21.0,0.0,0.0,0.0]
[1777731850341,53.36,78318.41,21.0,0.0,0.0,0.0]
[1777731855376,53.36,78315.45,21.0,0.0,0.0,0.0]
[1777731860414,53.36,78316.3,21.0,0.0,0.0,0.0]
[1777731865450,53.36,78316.36,21.0,0.0,0.0,0.0]
[1777731872499,53.36,78315.9,21.0,0.0,0.0,0.0]
[1777731877534,53.36,78315.83,21.0,0.0,0.0,0.0]
[1777731883576,53.36,78317.11,21.0,0.0,0.0,0.0]
[1777731888614,53.36,78316.62,21.0,0.0,0.0,0.0]
[1777731893649,53.36,78316.47,21.0,0.0,0.0,0.0]
[1777731898684,53.36,78314.84,21.0,0.0,0.0,0.0]
[1777731903719,53.36,78315.43,21.0,0.0,0.0,0.0]
[1777731908754,53.36,78316.81,21.0,0.0,0.0,0.0]
[1777731913789,53.36,78327.83,21.0,0.0,0.0,0.0]
[1777731918826,53.36,78328.14,21.0,0.0,0.0,0.0]
[1777731923862,53.36,78328.32,21.0,0.0,0.0,0.0]
[1777731928095,53.36,78360.27,21.0,0.0,0.0,0.0]
[1777731929017,53.36,78412.22,21.0,0.0,0.0,0.0]
[1777731931924,53.36,78420.93,21.0,0.0,0.0,0.0]
[1777731936959,53.36,78425.53,21.0,0.0,0.0,0.0]
[1777731941994,53.36,78430.71,21.0,0.0,0.0,0.0]
[1777731947029,53.36,78434.1,21.0,0.0,0.0,0.0]
[1777731952064,53.36,78443.1,21.0,0.0,0.0,0.0]
[1777731957099,53.36,78444.94,21.0,0.0,0.0,0.0]
[1777731962134,53.36,78446.25,21.0,0.0,0.0,0.0]
[1777731967172,53.36,78459.99,21.0,0.0,0.0,0.0]
[1777731968177,53.36,78474.8,21.0,0.0,0.0,0.0]
[1777731973212,53.36,78464.1,21.0,0.0,0.0,0.0]
[1777731976233,53.36,78449.74,21.0,0.0,0.0,0.0]
[1777731979254,53.36,78439.4,21.0,0.0,0.0,0.0]
[1777731984289,53.36,78438.13,21.0,0.0,0.0,0.0]
[1777731989324,53.36,78436.26,21.0,0.0,0.0,0.0]
[1777731994359,53.36,78434.99,21.0,0.0,0.0,0.0]
[1777731999395,53.36,78434.93,21.0,0.0,0.0,0.0]
[1777732004430,53.36,78434.43,21.0,0.0,0.0,0.0]
[1777732005936,53.36,78434.68,21.0,0.0,0.0,0.0]
[1777732011479,53.36,78434.49,21.0,0.0,0.0,0.0]
[1777732016514,53.36,78434.45,21.0,0.0,0.0,0.0]
[1777732022557,53.36,78434.23,21.0,0.0,0.0,0.0]
[1777732026585,53.36,78423.3,21.0,0.0,0.0,0.0]
[1777732027592,53.36,78408.32,21.0,0.0,0.0,0.0]
[1777732032627,53.36,78403.57,21.0,0.0,0.0,0.0]
[1777732037661,53.36,78401.83,21.0,0.0,0.0,0.0]
[1777732042697,53.36,78401.73,21.0,0.0,0.0,0.0]
[1777732047732,53.36,78401.39,21.0,0.0,0.0,0.0]
[1777732052767,53.36,78400.43,21.0,0.0,0.0,0.0]
[1777732057804,53.36,78397.34,21.0,0.0,0.0,0.0]
[1777732060825,53.36,78410.32,21.0,0.0,0.0,0.0]
[1777732065860,53.36,78416.04,21.0,0.0,0.0,0.0]
[1777732071902,53.36,78416.4,21.0,0.0,0.0,0.0]
[1777732077944,53.36,78417.59,21.0,0.0,0.0,0.0]
[1777732083986,53.36,78417.22,21.0,0.0,0.0,0.0]
[1777732089024,53.36,78419.9,21.0,0.0,0.0,0.0]
[1777732094061,53.36,78415.51,21.0,0.0,0.0,0.0]
[1777732100104,53.36,78410.91,21.0,0.0,0.0,0.0]
[1777732105139,53.36,78411.05,21.0,0.0,0.0,0.0]
[1777732110173,53.36,78410.95,21.0,0.0,0.0,0.0]
[1777732115209,53.36,78411.05,21.0,0.0,0.0,0.0]
[1777732123265,53.36,78410.07,21.0,0.0,0.0,0.0]
[1777732130314,53.36,78410.25,21.0,0.0,0.0,0.0]
[1777732136356,53.36,78410.16,21.0,0.0,0.0,0.0]
[1777732141393,53.36,78410.05,21.0,0.0,0.0,0.0]
[1777732146426,53.36,78409.72,21.0,0.0,0.0,0.0]
[1777732151461,53.36,78409.76,21.0,0.0,0.0,0.0]
[1777732156496,53.36,78409.93,21.0,0.0,0.0,0.0]
[1777732161531,53.36,78410.05,21.0,0.0,0.0,0.0]
[1777732166566,53.36,78409.25,21.0,0.0,0.0,0.0]
[1777732172608,53.36,78406.12,21.0,0.0,0.0,0.0]
[1777732178650,53.36,78406.2,21.0,0.0,0.0,0.0]
[1777732185699,53.36,78405.65,21.0,0.0,0.0,0.0]
[1777732190734,53.36,78406.51,21.0,0.0,0.0,0.0]
[1777732196776,53.36,78406.61,21.0,0.0,0.0,0.0]
[1777732201811,53.36,78410.63,21.0,0.0,0.0,0.0]
[1777732206847,53.36,78409.24,21.0,0.0,0.0,0.0]
[1777732211882,53.36,78409.5,21.0,0.0,0.0,0.0]
[1777732217924,53.36,78408.82,21.0,0.0,0.0,0.0]
[1777732222959,53.36,78406.42,21.0,0.0,0.0,0.0]
[1777732227994,53.36,78405.02,21.0,0.0,0.0,0.0]
[1777732233046,53.36,78404.95,21.0,0.0,0.0,0.0]
[1777732238074,53.36,78404.92,21.0,0.0,0.0,0.0]
[1777732243109,53.36,78404.39,21.0,0.0,0.0,0.0]
[1777732249151,53.36,78404.28,21.0,0.0,0.0,0.0]
[1777732254185,53.36,78398.54,21.0,0.0,0.0,0.0]
[1777732260228,53.36,78397.66,21.0,0.0,0.0,0.0]
[1777732266270,53.36,78397.02,21.0,0.0,0.0,0.0]
[1777732271305,53.36,78397.44,21.0,0.0,0.0,0.0]
[1777732276340,53.36,78395.71,21.0,0.0,0.0,0.0]
[1777732281374,53.36,78393.72,21.0,0.0,0.0,0.0]
[1777732286410,53.36,78393.86,21.0,0.0,0.0,0.0]
[1777732291445,53.36,78394.14,21.0,0.0,0.0,0.0]
[1777732296480,53.36,78400.01,21.0,0.0,0.0,0.0]
[1777732301515,53.36,78400.64,21.0,0.0,0.0,0.0]
[1777732310578,53.36,78400.53,21.0,0.0,0.0,0.0]
[1777732315613,53.36,78401.34,21.0,0.0,0.0,0.0]
[1777732319642,53.36,78412.29,21.0,0.0,0.0,0.0]
[1777732324677,53.36,78414.78,21.0,0.0,0.0,0.0]
[1777732329712,53.36,78419.69,21.0,0.0,0.0,0.0]
[1777732334747,53.36,78421.09,21.0,0.0,0.0,0.0]
[1777732339783,53.36,78422.47,21.0,0.0,0.0,0.0]
[1777732344818,53.36,78423.16,21.0,0.0,0.0,0.0]
[1777732349855,53.36,78423.11,21.0,0.0,0.0,0.0]
[1777732354891,53.36,78423.25,21.0,0.0,0.0,0.0]
[1777732359926,53.36,78422.97,21.0,0.0,0.0,0.0]
[1777732364961,53.36,78423.03,21.0,0.0,0.0,0.0]
[1777732369995,53.36,78423.16,21.0,0.0,0.0,0.0]
[1777732376038,53.36,78423.4,21.0,0.0,0.0,0.0]
[1777732381073,53.36,78423.65,21.0,0.0,0.0,0.0]
[1777732386108,53.36,78426.37,21.0,0.0,0.0,0.0]
[1777732392150,53.36,78423.29,21.0,0.0,0.0,0.0]
[1777732393157,53.36,78413.05,21.0,0.0,0.0,0.0]
[1777732398192,53.36,78416.29,21.0,0.0,0.0,0.0]
[1777732404233,53.36,78416.21,21.0,0.0,0.0,0.0]
[1777732409270,53.36,78416.34,21.0,0.0,0.0,0.0]
[1777732414304,53.36,78416.48,21.0,0.0,0.0,0.0]
[1777732419365,53.36,78415.57,21.0,0.0,0.0,0.0]
[1777732424400,53.36,78415.59,21.0,0.0,0.0,0.0]
[1777732430441,53.36,78415.26,21.0,0.0,0.0,0.0]
[1777732435477,53.36,78414.99,21.0,0.0,0.0,0.0]
[1777732440512,53.36,78414.94,21.0,0.0,0.0,0.0]
[1777732445547,53.36,78423.28,21.0,0.0,0.0,0.0]
[1777732450582,53.36,78429.94,21.0,0.0,0.0,0.0]
[1777732455617,53.36,78432.58,21.0,0.0,0.0,0.0]
[1777732460652,53.36,78434.08,21.0,0.0,0.0,0.0]
[1777732465687,53.36,78433.38,21.0,0.0,0.0,0.0]
[1777732471729,53.36,78435.88,21.0,0.0,0.0,0.0]
[1777732476765,53.36,78440.14,21.0,0.0,0.0,0.0]
[1777732481799,53.36,78439.31,21.0,0.0,0.0,0.0]
[1777732486834,53.36,78437.95,21.0,0.0,0.0,0.0]
[1777732491870,53.36,78438.71,21.0,0.0,0.0,0.0]
[1777732496904,53.36,78438.61,21.0,0.0,0.0,0.0]
[1777732501940,53.36,78439.94,21.0,0.0,0.0,0.0]
[1777732504961,53.36,78449.85,21.0,0.0,0.0,0.0]
[1777732509999,53.36,78454.56,21.0,0.0,0.0,0.0]
[1777732515032,53.36,78457.45,21.0,0.0,0.0,0.0]
[1777732520067,53.36,78452.18,21.0,0.0,0.0,0.0]
[1777732525102,53.36,78450.42,21.0,0.0,0.0,0.0]
[1777732530138,53.36,78450.43,21.0,0.0,0.0,0.0]
[1777732535173,53.36,78443.42,21.0,0.0,0.0,0.0]
[1777732540208,53.36,78441.92,21.0,0.0,0.0,0.0]
[1777732545440,53.36,78442.07,21.0,0.0,0.0,0.0]
[1777732546479,53.36,78442.21,21.0,0.0,0.0,0.0]
[1777732559341,53.36,78441.43,21.0,0.0,0.0,0.0]
[1777732564376,53.36,78441.41,21.0,0.0,0.0,0.0]
[1777732569411,53.36,78436.15,21.0,0.0,0.0,0.0]
[1777732574446,53.36,78437.75,21.0,0.0,0.0,0.0]
[1777732579481,53.36,78437.69,21.0,0.0,0.0,0.0]
[1777732584516,53.36,78437.78,21.0,0.0,0.0,0.0]
[1777732589552,53.36,78437.99,21.0,0.0,0.0,0.0]
[1777732594587,53.36,78439.85,21.0,0.0,0.0,0.0]
[1777732599622,53.36,78430.49,21.0,0.0,0.0,0.0]
[1777732604657,53.36,78430.02,21.0,0.0,0.0,0.0]
[1777732609692,53.36,78429.22,21.0,0.0,0.0,0.0]
[1777732614727,53.36,78426.75,21.0,0.0,0.0,0.0]
[1777732619762,53.36,78426.75,21.0,0.0,0.0,0.0]
[1777732624797,53.36,78426.29,21.0,0.0,0.0,0.0]
[1777732629831,53.36,78425.18,21.0,0.0,0.0,0.0]
[1777732634867,53.36,78425.15,21.0,0.0,0.0,0.0]
[1777732640909,53.36,78425.26,21.0,0.0,0.0,0.0]
[1777732645944,53.36,78423.53,21.0,0.0,0.0,0.0]
[1777732650979,53.36,78423.86,21.0,0.0,0.0,0.0]
[1777732656014,53.36,78423.59,21.0,0.0,0.0,0.0]
[1777732663064,53.36,78423.67,21.0,0.0,0.0,0.0]
[1777732668098,53.36,78423.19,21.0,0.0,0.0,0.0]
[1777732676156,53.36,78423.33,21.0,0.0,0.0,0.0]
[1777732681190,53.36,78420.39,21.0,0.0,0.0,0.0]
[1777732694281,53.36,78420.12,21.0,0.0,0.0,0.0]
[1777732699317,53.36,78412.91,21.0,0.0,0.0,0.0]
[1777732704352,53.36,78411.27,21.0,0.0,0.0,0.0]
[1777732709387,53.36,78400.45,21.0,0.0,0.0,0.0]
[1777732715429,53.36,78395.65,21.0,0.0,0.0,0.0]
[1777732720464,53.36,78391.92,21.0,0.0,0.0,0.0]
[1777732726506,53.36,78389.24,21.0,0.0,0.0,0.0]
[1777732731541,53.36,78382.06,21.0,0.0,0.0,0.0]
[1777732737583,53.36,78379.05,21.0,0.0,0.0,0.0]
[1777732742623,53.36,78380.67,21.0,0.0,0.0,0.0]
[1777732747659,53.36,78381.13,21.0,0.0,0.0,0.0]
[1777732752694,53.36,78381.16,21.0,0.0,0.0,0.0]
[1777732758735,53.36,78381.13,21.0,0.0,0.0,0.0]
[1777732763771,53.36,78380.8,21.0,0.0,0.0,0.0]
[1777732768806,53.36,78381.13,21.0,0.0,0.0,0.0]
[1777732774848,53.36,78381.02,21.0,0.0,0.0,0.0]
[1777732779883,53.36,78380.65,21.0,0.0,0.0,0.0]
[1777732784918,53.36,78379.45,21.0,0.0,0.0,0.0]
[1777732790960,53.36,78379.79,21.0,0.0,0.0,0.0]
[1777732798009,53.36,78375.7,21.0,0.0,0.0,0.0]
[1777732803045,53.36,78375.04,21.0,0.0,0.0,0.0]
[1777732808081,53.36,78374.94,21.0,0.0,0.0,0.0]
[1777732814121,53.36,78374.46,21.0,0.0,0.0,0.0]
[1777732819160,53.36,78379.56,21.0,0.0,0.0,0.0]
[1777732826206,53.36,78380.67,21.0,0.0,0.0,0.0]
[1777732836276,53.36,78380.24,21.0,0.0,0.0,0.0]
[1777732841311,53.36,78379.84,21.0,0.0,0.0,0.0]
[1777732846346,53.36,78382.36,21.0,0.0,0.0,0.0]
[1777732851381,53.36,78382.45,21.0,0.0,0.0,0.0]
[1777732856417,53.36,78382.78,21.0,0.0,0.0,0.0]
[1777732865480,53.36,78382.46,21.0,0.0,0.0,0.0]
[1777732870515,53.36,78380.56,21.0,0.0,0.0,0.0]
[1777732877055,53.36,78380.86,21.0,0.0,0.0,0.0]
[1777732885620,53.36,78379.99,21.0,0.0,0.0,0.0]
[1777732893676,53.36,78379.88,21.0,0.0,0.0,0.0]
[1777732898711,53.36,78379.84,21.0,0.0,0.0,0.0]
[1777732904752,53.36,78384.3,21.0,0.0,0.0,0.0]
[1777732909788,53.36,78383.34,21.0,0.0,0.0,0.0]
[1777732914823,53.36,78382.88,21.0,0.0,0.0,0.0]
[1777732920865,53.36,78381.28,21.0,0.0,0.0,0.0]
[1777732925900,53.36,78379.82,21.0,0.0,0.0,0.0]
[1777732930936,53.36,78379.77,21.0,0.0,0.0,0.0]
[1777732935971,53.36,78379.35,21.0,0.0,0.0,0.0]
[1777732941006,53.36,78379.38,21.0,0.0,0.0,0.0]
[1777732946040,53.36,78378.98,21.0,0.0,0.0,0.0]
[1777732952083,53.36,78378.83,21.0,0.0,0.0,0.0]
[1777732958126,53.36,78378.97,21.0,0.0,0.0,0.0]
[1777732963248,53.36,78378.99,21.0,0.0,0.0,0.0]
[1777732969203,53.36,78385.5,21.0,0.0,0.0,0.0]
[1777732974238,53.36,78385.43,21.0,0.0,0.0,0.0]
[1777732979273,53.36,78388.95,21.0,0.0,0.0,0.0]
[1777732984308,53.36,78390.3,21.0,0.0,0.0,0.0]
[1777732989344,53.36,78389.98,21.0,0.0,0.0,0.0]
[1777732994378,53.36,78390.05,21.0,0.0,0.0,0.0]
[1777732999414,53.36,78391.89,21.0,0.0,0.0,0.0]
[1777733004449,53.36,78392.51,21.0,0.0,0.0,0.0]
[1777733009483,53.36,78392.33,21.0,0.0,0.0,0.0]
[1777733015526,53.36,78393.52,21.0,0.0,0.0,0.0]
[1777733020561,53.36,78392.99,21.0,0.0,0.0,0.0]
[1777733025596,53.36,78392.45,21.0,0.0,0.0,0.0]
[1777733030631,53.36,78392.63,21.0,0.0,0.0,0.0]
[1777733036673,53.36,78392.27,21.0,0.0,0.0,0.0]
[1777733041708,53.36,78390.45,21.0,0.0,0.0,0.0]
[1777733047750,53.36,78388.12,21.0,0.0,0.0,0.0]
[1777733052785,53.36,78388.46,21.0,0.0,0.0,0.0]
[1777733057820,53.36,78388.09,21.0,0.0,0.0,0.0]
[1777733062855,53.36,78386.47,21.0,0.0,0.0,0.0]
[1777733071919,53.36,78385.92,21.0,0.0,0.0,0.0]
[1777733076954,53.36,78388.48,21.0,0.0,0.0,0.0]
[1777733081989,53.36,78391.07,21.0,0.0,0.0,0.0]
[1777733087023,53.36,78393.35,21.0,0.0,0.0,0.0]
[1777733092059,53.36,78392.71,21.0,0.0,0.0,0.0]
[1777733097093,53.36,78393.14,21.0,0.0,0.0,0.0]
[1777733102129,53.36,78392.91,21.0,0.0,0.0,0.0]
[1777733107164,53.36,78392.55,21.0,0.0,0.0,0.0]
[1777733112199,53.36,78392.85,21.0,0.0,0.0,0.0]
[1777733117234,53.36,78393.1,21.0,0.0,0.0,0.0]
[1777733122269,53.36,78392.99,21.0,0.0,0.0,0.0]
[1777733128310,53.36,78393.22,21.0,0.0,0.0,0.0]
[1777733133345,53.36,78393.38,21.0,0.0,0.0,0.0]
[1777733141402,53.36,78393.46,21.0,0.0,0.0,0.0]
[1777733146437,53.36,78393.59,21.0,0.0,0.0,0.0]
[1777733151472,53.36,78396.44,21.0,0.0,0.0,0.0]
[1777733156507,53.36,78396.32,21.0,0.0,0.0,0.0]
[1777733161542,53.36,78395.78,21.0,0.0,0.0,0.0]
[1777733166577,53.36,78391.55,21.0,0.0,0.0,0.0]
[1777733171613,53.36,78390.82,21.0,0.0,0.0,0.0]
[1777733176648,53.36,78390.86,21.0,0.0,0.0,0.0]
[1777733181683,53.36,78390.8,21.0,0.0,0.0,0.0]
[1777733186719,53.36,78391.97,21.0,0.0,0.0,0.0]
[1777733191753,53.36,78398.27,21.0,0.0,0.0,0.0]
[1777733196788,53.36,78399.4,21.0,0.0,0.0,0.0]
[1777733201823,53.36,78398.92,21.0,0.0,0.0,0.0]
[1777733207865,53.36,78399.41,21.0,0.0,0.0,0.0]
[1777733217935,53.36,78399.11,21.0,0.0,0.0,0.0]
[1777733222971,53.36,78398.8,21.0,0.0,0.0,0.0]
[1777733228011,53.36,78402.38,21.0,0.0,0.0,0.0]
[1777733233044,53.36,78408.37,21.0,0.0,0.0,0.0]
[1777733238081,53.36,78407.78,21.0,0.0,0.0,0.0]
[1777733243116,53.36,78407.92,21.0,0.0,0.0,0.0]
[1777733248151,53.36,78408.29,21.0,0.0,0.0,0.0]
[1777733253185,53.36,78408.17,21.0,0.0,0.0,0.0]
[1777733260234,53.36,78407.79,21.0,0.0,0.0,0.0]
[1777733270305,53.36,78407.74,21.0,0.0,0.0,0.0]
[1777733275340,53.36,78408.05,21.0,0.0,0.0,0.0]
[1777733280441,53.36,78407.98,21.0,0.0,0.0,0.0]
[1777733286417,53.36,78408.05,21.0,0.0,0.0,0.0]
[1777733291452,53.36,78407.94,21.0,0.0,0.0,0.0]
[1777733297494,53.36,78407.84,21.0,0.0,0.0,0.0]
[1777733302529,53.36,78409.1,21.0,0.0,0.0,0.0]
[1777733309583,53.36,78408.7,21.0,0.0,0.0,0.0]
[1777733314622,53.36,78408.9,21.0,0.0,0.0,0.0]
[1777733319657,53.36,78412.89,21.0,0.0,0.0,0.0]
[1777733324691,53.36,78415.84,21.0,0.0,0.0,0.0]
[1777733329727,53.36,78427.65,21.0,0.0,0.0,0.0]
[1777733334762,53.36,78425.36,21.0,0.0,0.0,0.0]
[1777733339797,53.36,78426.44,21.0,0.0,0.0,0.0]
[1777733344832,53.36,78426.94,21.0,0.0,0.0,0.0]
[1777733354762,53.36,78428.91,21.0,0.0,0.0,0.0]
[1777733359936,53.36,78428.05,21.0,0.0,0.0,0.0]
[1777733364972,53.36,78427.84,21.0,0.0,0.0,0.0]
[1777733370008,53.36,78421.34,21.0,0.0,0.0,0.0]
[1777733375042,53.36,78421.71,21.0,0.0,0.0,0.0]
[1777733380077,53.36,78421.55,21.0,0.0,0.0,0.0]
[1777733385112,53.36,78421.48,21.0,0.0,0.0,0.0]
[1777733390147,53.36,78424.95,21.0,0.0,0.0,0.0]
[1777733395182,53.36,78424.76,21.0,0.0,0.0,0.0]
[1777733400217,53.36,78425.36,21.0,0.0,0.0,0.0]
[1777733405252,53.36,78425.75,21.0,0.0,0.0,0.0]
[1777733417337,53.36,78425.17,21.0,0.0,0.0,0.0]
[1777733423385,53.36,78425.47,21.0,0.0,0.0,0.0]
[1777733428421,53.36,78424.98,21.0,0.0,0.0,0.0]
[1777733435472,53.36,78424.92,21.0,0.0,0.0,0.0]
[1777733440507,53.36,78411.59,21.0,0.0,0.0,0.0]
[1777733447556,53.36,78410.97,21.0,0.0,0.0,0.0]
[1777733452592,53.36,78416.82,21.0,0.0,0.0,0.0]
[1777733457629,53.36,78417.61,21.0,0.0,0.0,0.0]
[1777733462842,53.36,78417.57,21.0,0.0,0.0,0.0]
[1777733469625,53.36,78418.16,21.0,0.0,0.0,0.0]
[1777733474751,53.36,78427.17,21.0,0.0,0.0,0.0]
[1777733480794,53.36,78430.65,21.0,0.0,0.0,0.0]
[1777733485829,53.36,78435.67,21.0,0.0,0.0,0.0]
[1777733490863,53.36,78430.14,21.0,0.0,0.0,0.0]
[1777733495899,53.36,78430.31,21.0,0.0,0.0,0.0]
[1777733501941,53.36,78430.24,21.0,0.0,0.0,0.0]
[1777733506976,53.36,78432.1,21.0,0.0,0.0,0.0]
[1777733509997,53.36,78445.51,21.0,0.0,0.0,0.0]
[1777733515033,53.36,78451.14,21.0,0.0,0.0,0.0]
[1777733521075,53.36,78455.8,21.0,0.0,0.0,0.0]
[1777733526110,53.36,78464.83,21.0,0.0,0.0,0.0]
[1777733531145,53.36,78463.73,21.0,0.0,0.0,0.0]
[1777733536179,53.36,78455.96,21.0,0.0,0.0,0.0]
[1777733541215,53.36,78455.8,21.0,0.0,0.0,0.0]
[1777733546249,53.36,78451.82,21.0,0.0,0.0,0.0]
[1777733551284,53.36,78446.48,21.0,0.0,0.0,0.0]
[1777733556320,53.36,78442.38,21.0,0.0,0.0,0.0]
[1777733561354,53.36,78442.38,21.0,0.0,0.0,0.0]
[1777733567397,53.36,78442.19,21.0,0.0,0.0,0.0]
[1777733573062,53.36,78442.22,21.0,0.0,0.0,0.0]
[1777733578473,53.36,78442.28,21.0,0.0,0.0,0.0]
[1777733583510,53.36,78447.64,21.0,0.0,0.0,0.0]
[1777733588545,53.36,78452.98,21.0,0.0,0.0,0.0]
[1777733593580,53.36,78452.77,21.0,0.0,0.0,0.0]
[1777733599623,53.36,78442.55,21.0,0.0,0.0,0.0]
[1777733607679,53.36,78441.68,21.0,0.0,0.0,0.0]
[1777733612714,53.36,78439.21,21.0,0.0,0.0,0.0]
[1777733617749,53.36,78434.3,21.0,0.0,0.0,0.0]
[1777733621777,53.36,78421.81,21.0,0.0,0.0,0.0]
[1777733626812,53.36,78417.75,21.0,0.0,0.0,0.0]
[1777733631847,53.36,78418.11,21.0,0.0,0.0,0.0]
[1777733636882,53.36,78418.1,21.0,0.0,0.0,0.0]
[1777733641917,53.36,78417.61,21.0,0.0,0.0,0.0]
[1777733646952,53.36,78418.16,21.0,0.0,0.0,0.0]
[1777733651987,53.36,78417.89,21.0,0.0,0.0,0.0]
[1777733660560,53.36,78417.77,21.0,0.0,0.0,0.0]
[1777733666085,53.36,78417.89,21.0,0.0,0.0,0.0]
[1777733672720,53.36,78417.85,21.0,0.0,0.0,0.0]
[1777733678169,53.36,78417.85,21.0,0.0,0.0,0.0]
[1777733683204,53.36,78418.04,21.0,0.0,0.0,0.0]
[1777733689039,53.36,78418.2,21.0,0.0,0.0,0.0]
[1777733694282,53.36,78418.25,21.0,0.0,0.0,0.0]
[1777733697302,53.36,78428.09,21.0,0.0,0.0,0.0]
[1777733702338,53.36,78428.52,21.0,0.0,0.0,0.0]
[1777733708380,53.36,78428.09,21.0,0.0,0.0,0.0]
[1777733713415,53.36,78428.18,21.0,0.0,0.0,0.0]
[1777733718450,53.36,78429.83,21.0,0.0,0.0,0.0]
[1777733723485,53.36,78430.02,21.0,0.0,0.0,0.0]
[1777733728520,53.36,78428.96,21.0,0.0,0.0,0.0]
[1777733734231,53.36,78429.79,21.0,0.0,0.0,0.0]
[1777733739597,53.36,78429.5,21.0,0.0,0.0,0.0]
[1777733744631,53.36,78429.44,21.0,0.0,0.0,0.0]
[1777733752688,53.36,78428.57,21.0,0.0,0.0,0.0]
[1777733757723,53.36,78423.17,21.0,0.0,0.0,0.0]
[1777733763765,53.36,78423.36,21.0,0.0,0.0,0.0]
[1777733768800,53.36,78423.2,21.0,0.0,0.0,0.0]
[1777733774841,53.36,78422.69,21.0,0.0,0.0,0.0]
[1777733779877,53.36,78422.26,21.0,0.0,0.0,0.0]
[1777733784911,53.36,78421.53,21.0,0.0,0.0,0.0]
[1777733789949,53.36,78421.28,21.0,0.0,0.0,0.0]
[1777733794985,53.36,78421.22,21.0,0.0,0.0,0.0]
[1777733799986,53.36,78421.22,21.0,0.0,0.0,0.0]
[1777733805055,53.36,78421.22,21.0,0.0,0.0,0.0]
[1777733811096,53.36,78420.97,21.0,0.0,0.0,0.0]
[1777733817138,53.36,78420.51,21.0,0.0,0.0,0.0]
[1777733823181,53.36,78419.58,21.0,0.0,0.0,0.0]
[1777733830231,53.36,78418.82,21.0,0.0,0.0,0.0]
[1777733836273,53.36,78415.58,21.0,0.0,0.0,0.0]
[1777733841308,53.36,78416.06,21.0,0.0,0.0,0.0]
[1777733848357,53.36,78416.38,21.0,0.0,0.0,0.0]
[1777733856416,53.36,78417.24,21.0,0.0,0.0,0.0]
[1777733861451,53.36,78416.8,21.0,0.0,0.0,0.0]
[1777733867492,53.36,78416.95,21.0,0.0,0.0,0.0]
[1777733876143,53.36,78416.81,21.0,0.0,0.0,0.0]
[1777733885619,53.36,78417.08,21.0,0.0,0.0,0.0]
[1777733893850,53.36,78417.11,21.0,0.0,0.0,0.0]
[1777733895047,53.36,78417.23,21.0,0.0,0.0,0.0]
[1777733900742,53.36,78417.12,21.0,0.0,0.0,0.0]
[1777733906770,53.36,78416.35,21.0,0.0,0.0,0.0]
[1777733911805,53.36,78422.44,21.0,0.0,0.0,0.0]
[1777733917846,53.36,78422.39,21.0,0.0,0.0,0.0]
[1777733925989,53.36,78422.52,21.0,0.0,0.0,0.0]
[1777733932952,53.36,78422.59,21.0,0.0,0.0,0.0]
[1777733940001,53.36,78421.83,21.0,0.0,0.0,0.0]
[1777733947050,53.36,78420.51,21.0,0.0,0.0,0.0]
[1777733952085,53.36,78419.91,21.0,0.0,0.0,0.0]
[1777733957120,53.36,78419.75,21.0,0.0,0.0,0.0]
[1777733965178,53.36,78419.53,21.0,0.0,0.0,0.0]
[1777733973235,53.36,78418.97,21.0,0.0,0.0,0.0]
[1777733978270,53.36,78418.83,21.0,0.0,0.0,0.0]
[1777733983305,53.36,78418.12,21.0,0.0,0.0,0.0]
[1777733988443,53.36,78418.73,21.0,0.0,0.0,0.0]
[1777733994382,53.36,78415.51,21.0,0.0,0.0,0.0]
[1777733999417,53.36,78416.29,21.0,0.0,0.0,0.0]
[1777734004452,53.36,78421.87,21.0,0.0,0.0,0.0]
[1777734010494,53.36,78422.06,21.0,0.0,0.0,0.0]
[1777734017544,53.36,78421.97,21.0,0.0,0.0,0.0]
[1777734022579,53.36,78421.93,21.0,0.0,0.0,0.0]
[1777734027614,53.36,78418.91,21.0,0.0,0.0,0.0]
[1777734032648,53.36,78418.45,21.0,0.0,0.0,0.0]
[1777734037685,53.36,78417.94,21.0,0.0,0.0,0.0]
[1777734043726,53.36,78417.72,21.0,0.0,0.0,0.0]
[1777734050776,53.36,78417.47,21.0,0.0,0.0,0.0]
[1777734055811,53.36,78416.24,21.0,0.0,0.0,0.0]
[1777734060846,53.36,78416.11,21.0,0.0,0.0,0.0]
[1777734065881,53.36,78416.4,21.0,0.0,0.0,0.0]
[1777734070916,53.36,78416.35,21.0,0.0,0.0,0.0]
[1777734077965,53.36,78416.28,21.0,0.0,0.0,0.0]
[1777734086020,53.36,78416.09,21.0,0.0,0.0,0.0]
[1777734094077,53.36,78417.37,21.0,0.0,0.0,0.0]
[1777734101168,53.36,78417.04,21.0,0.0,0.0,0.0]
[1777734113252,53.36,78417.05,21.0,0.0,0.0,0.0]
[1777734119294,53.36,78417.11,21.0,0.0,0.0,0.0]
[1777734125184,53.36,78417.25,21.0,0.0,0.0,0.0]
[1777734133392,53.36,78417.09,21.0,0.0,0.0,0.0]
[1777734143462,53.36,78416.93,21.0,0.0,0.0,0.0]
[1777734153532,53.36,78417.05,21.0,0.0,0.0,0.0]
[1777734163602,53.36,78416.63,21.0,0.0,0.0,0.0]
[1777734168637,53.36,78416.6,21.0,0.0,0.0,0.0]
[1777734176692,53.36,78416.63,21.0,0.0,0.0,0.0]
[1777734181729,53.36,78416.2,21.0,0.0,0.0,0.0]
[1777734186764,53.36,78416.06,21.0,0.0,0.0,0.0]
[1777734191799,53.36,78416.12,21.0,0.0,0.0,0.0]
[1777734196834,53.36,78416.18,21.0,0.0,0.0,0.0]
[1777734201869,53.36,78416.26,21.0,0.0,0.0,0.0]
[1777734206904,53.36,78417.77,21.0,0.0,0.0,0.0]
[1777734211939,53.36,78417.8,21.0,0.0,0.0,0.0]
[1777734216975,53.36,78417.27,21.0,0.0,0.0,0.0]
[1777734222024,53.36,78417.31,21.0,0.0,0.0,0.0]
[1777734230066,53.36,78417.26,21.0,0.0,0.0,0.0]
[1777734238527,53.36,78417.27,21.0,0.0,0.0,0.0]
[1777734246180,53.36,78416.96,21.0,0.0,0.0,0.0]
[1777734253227,53.36,78420.49,21.0,0.0,0.0,0.0]
[1777734258262,53.36,78423.4,21.0,0.0,0.0,0.0]
[1777734263296,53.36,78427.76,21.0,0.0,0.0,0.0]
[1777734268332,53.36,78428.78,21.0,0.0,0.0,0.0]
[1777734274374,53.36,78428.47,21.0,0.0,0.0,0.0]
[1777734279410,53.36,78428.58,21.0,0.0,0.0,0.0]
[1777734284445,53.36,78428.62,21.0,0.0,0.0,0.0]
[1777734289480,53.36,78428.59,21.0,0.0,0.0,0.0]
[1777734294515,53.36,78428.95,21.0,0.0,0.0,0.0]
[1777734300556,53.36,78428.52,21.0,0.0,0.0,0.0]
[1777734307605,53.36,78429.3,21.0,0.0,0.0,0.0]
[1777734312641,53.36,78429.37,21.0,0.0,0.0,0.0]
[1777734317676,53.36,78429.49,21.0,0.0,0.0,0.0]
[1777734323718,53.36,78429.52,21.0,0.0,0.0,0.0]
[1777734328756,53.36,78429.43,21.0,0.0,0.0,0.0]
[1777734334798,53.36,78429.17,21.0,0.0,0.0,0.0]
[1777734339833,53.36,78429.18,21.0,0.0,0.0,0.0]
[1777734345875,53.36,78429.79,21.0,0.0,0.0,0.0]
[1777734350913,53.36,78429.74,21.0,0.0,0.0,0.0]
[1777734355948,53.36,78429.29,21.0,0.0,0.0,0.0]
[1777734359337,53.36,78429.57,21.0,0.0,0.0,0.0]
[1777734360233,53.36,78429.5,21.0,0.0,0.0,0.0]
[1777734367806,53.36,78429.69,21.0,0.0,0.0,0.0]
[1777734373067,53.36,78429.71,21.0,0.0,0.0,0.0]
[1777734379109,53.36,78430.32,21.0,0.0,0.0,0.0]
[1777734384144,53.36,78434.33,21.0,0.0,0.0,0.0]
[1777734389179,53.36,78442.73,21.0,0.0,0.0,0.0]
[1777734394213,53.36,78444.13,21.0,0.0,0.0,0.0]
[1777734400256,53.36,78445.41,21.0,0.0,0.0,0.0]
[1777734405291,53.36,78445.64,21.0,0.0,0.0,0.0]
[1777734410326,53.36,78445.92,21.0,0.0,0.0,0.0]
[1777734415361,53.36,78454.75,21.0,0.0,0.0,0.0]
[1777734420396,53.36,78457.39,21.0,0.0,0.0,0.0]
[1777734425431,53.36,78457.08,21.0,0.0,0.0,0.0]
[1777734430466,53.36,78459.35,21.0,0.0,0.0,0.0]
[1777734435501,53.36,78461.22,21.0,0.0,0.0,0.0]
[1777734440536,53.36,78463.91,21.0,0.0,0.0,0.0]
[1777734445574,53.36,78472.5,21.0,0.0,0.0,0.0]
[1777734450609,53.36,78472.24,21.0,0.0,0.0,0.0]
[1777734455646,53.36,78469.12,21.0,0.0,0.0,0.0]
[1777734460681,53.36,78469.34,21.0,0.0,0.0,0.0]
[1777734465717,53.36,78466.18,21.0,0.0,0.0,0.0]
[1777734472766,53.36,78466.18,21.0,0.0,0.0,0.0]
[1777734477802,53.36,78465.72,21.0,0.0,0.0,0.0]
[1777734482838,53.36,78463.49,21.0,0.0,0.0,0.0]
[1777734487873,53.36,78462.82,21.0,0.0,0.0,0.0]
[1777734492908,53.36,78462.98,21.0,0.0,0.0,0.0]
[1777734497943,53.36,78463.09,21.0,0.0,0.0,0.0]
[1777734502978,53.36,78463.71,21.0,0.0,0.0,0.0]
[1777734508015,53.36,78461.97,21.0,0.0,0.0,0.0]
[1777734513050,53.36,78454.11,21.0,0.0,0.0,0.0]
[1777734518085,53.36,78453.8,21.0,0.0,0.0,0.0]
[1777734525053,53.36,78454.01,21.0,0.0,0.0,0.0]
[1777734534198,53.36,78442.63,21.0,0.0,0.0,0.0]
[1777734539234,53.36,78442.41,21.0,0.0,0.0,0.0]
[1777734545276,53.36,78440.98,21.0,0.0,0.0,0.0]
[1777734550311,53.36,78433.67,21.0,0.0,0.0,0.0]
[1777734555346,53.36,78433.06,21.0,0.0,0.0,0.0]
[1777734560381,53.36,78433.57,21.0,0.0,0.0,0.0]
[1777734566423,53.36,78434.71,21.0,0.0,0.0,0.0]
[1777734571458,53.36,78434.84,21.0,0.0,0.0,0.0]
[1777734576493,53.36,78434.31,21.0,0.0,0.0,0.0]
[1777734581528,53.36,78434.22,21.0,0.0,0.0,0.0]
[1777734586562,53.36,78433.5,21.0,0.0,0.0,0.0]
[1777734592983,53.36,78432.76,21.0,0.0,0.0,0.0]
[1777734600660,53.36,78432.9,21.0,0.0,0.0,0.0]
[1777734605696,53.36,78433.52,21.0,0.0,0.0,0.0]
[1777734613752,53.36,78433.6,21.0,0.0,0.0,0.0]
[1777734618787,53.36,78433.59,21.0,0.0,0.0,0.0]
[1777734623822,53.36,78433.8,21.0,0.0,0.0,0.0]
[1777734633892,53.36,78433.22,21.0,0.0,0.0,0.0]
[1777734638927,53.36,78432.92,21.0,0.0,0.0,0.0]
[1777734643962,53.36,78431.95,21.0,0.0,0.0,0.0]
[1777734648997,53.36,78431.58,21.0,0.0,0.0,0.0]
[1777734654032,53.36,78431.13,21.0,0.0,0.0,0.0]
[1777734662088,53.36,78431.24,21.0,0.0,0.0,0.0]
[1777734672158,53.36,78430.26,21.0,0.0,0.0,0.0]
[1777734678200,53.36,78429.46,21.0,0.0,0.0,0.0]
[1777734683235,53.36,78429.3,21.0,0.0,0.0,0.0]
[1777734689277,53.36,78428.9,21.0,0.0,0.0,0.0]
[1777734695319,53.36,78429.49,21.0,0.0,0.0,0.0]
[1777734701363,53.36,78429.47,21.0,0.0,0.0,0.0]
[1777734706398,53.36,78429.27,21.0,0.0,0.0,0.0]
[1777734711433,53.36,78431.51,21.0,0.0,0.0,0.0]
[1777734716470,53.36,78431.49,21.0,0.0,0.0,0.0]
[1777734722511,53.36,78431.83,21.0,0.0,0.0,0.0]
[1777734728553,53.36,78431.33,21.0,0.0,0.0,0.0]
[1777734733589,53.36,78435.91,21.0,0.0,0.0,0.0]
[1777734738624,53.36,78435.9,21.0,0.0,0.0,0.0]
[1777734743659,53.36,78433.35,21.0,0.0,0.0,0.0]
[1777734750708,53.36,78433.6,21.0,0.0,0.0,0.0]
[1777734756752,53.36,78433.11,21.0,0.0,0.0,0.0]
[1777734761787,53.36,78432.84,21.0,0.0,0.0,0.0]
[1777734766822,53.36,78433.35,21.0,0.0,0.0,0.0]
[1777734772655,53.36,78433.35,21.0,0.0,0.0,0.0]
[1777734777899,53.36,78433.62,21.0,0.0,0.0,0.0]
[1777734783941,53.36,78432.87,21.0,0.0,0.0,0.0]
[1777734788976,53.36,78432.48,21.0,0.0,0.0,0.0]
[1777734794011,53.36,78430.4,21.0,0.0,0.0,0.0]
[1777734799046,53.36,78430.27,21.0,0.0,0.0,0.0]
[1777734805088,53.36,78430.08,21.0,0.0,0.0,0.0]
[1777734810123,53.36,78432.16,21.0,0.0,0.0,0.0]
[1777734818180,53.36,78432.36,21.0,0.0,0.0,0.0]
[1777734823215,53.36,78434.7,21.0,0.0,0.0,0.0]
[1777734828250,53.36,78434.05,21.0,0.0,0.0,0.0]
[1777734834292,53.36,78434.09,21.0,0.0,0.0,0.0]
[1777734839327,53.36,78432.07,21.0,0.0,0.0,0.0]
[1777734844362,53.36,78432.16,21.0,0.0,0.0,0.0]
[1777734857453,53.36,78431.95,21.0,0.0,0.0,0.0]
[1777734864504,53.36,78431.54,21.0,0.0,0.0,0.0]
[1777734869539,53.36,78431.39,21.0,0.0,0.0,0.0]
[1777734874574,53.36,78431.92,21.0,0.0,0.0,0.0]
[1777734880047,53.36,78431.75,21.0,0.0,0.0,0.0]
[1777734885651,53.36,78431.34,21.0,0.0,0.0,0.0]
[1777734895720,53.36,78433.58,21.0,0.0,0.0,0.0]
[1777734901763,53.36,78432.87,21.0,0.0,0.0,0.0]
[1777734906798,53.36,78432.94,21.0,0.0,0.0,0.0]
[1777734911833,53.36,78433.05,21.0,0.0,0.0,0.0]
[1777734919889,53.36,78433.53,21.0,0.0,0.0,0.0]
[1777734924924,53.36,78433.29,21.0,0.0,0.0,0.0]
[1777734929959,53.36,78433.4,21.0,0.0,0.0,0.0]
[1777734938015,53.36,78433.54,21.0,0.0,0.0,0.0]
[1777734945063,53.36,78433.28,21.0,0.0,0.0,0.0]
[1777734950099,53.36,78432.84,21.0,0.0,0.0,0.0]
[1777734957148,53.36,78432.79,21.0,0.0,0.0,0.0]
[1777734962183,53.36,78432.77,21.0,0.0,0.0,0.0]
[1777734967218,53.36,78432.83,21.0,0.0,0.0,0.0]
[1777734972253,53.36,78432.83,21.0,0.0,0.0,0.0]
[1777734977288,53.36,78427.1,21.0,0.0,0.0,0.0]
[1777734982323,53.36,78426.15,21.0,0.0,0.0,0.0]
[1777734988365,53.36,78413.87,21.0,0.0,0.0,0.0]
[1777734993400,53.36,78408.59,21.0,0.0,0.0,0.0]
[1777734997428,53.36,78398.68,21.0,0.0,0.0,0.0]
[1777735002463,53.36,78397.47,21.0,0.0,0.0,0.0]
[1777735007498,53.36,78396.08,21.0,0.0,0.0,0.0]
[1777735012533,53.36,78394.24,21.0,0.0,0.0,0.0]
[1777735017569,53.36,78391.41,21.0,0.0,0.0,0.0]
[1777735021597,53.36,78381.66,21.0,0.0,0.0,0.0]
[1777735026632,53.36,78382.32,21.0,0.0,0.0,0.0]
[1777735031667,53.36,78382.72,21.0,0.0,0.0,0.0]
[1777735036702,53.36,78383.02,21.0,0.0,0.0,0.0]
[1777735043751,53.36,78382.96,21.0,0.0,0.0,0.0]
[1777735048786,53.36,78382.89,21.0,0.0,0.0,0.0]
[1777735053821,53.36,78383.7,21.0,0.0,0.0,0.0]
[1777735059863,53.36,78383.47,21.0,0.0,0.0,0.0]
[1777735064898,53.36,78382.99,21.0,0.0,0.0,0.0]
[1777735070525,53.36,78382.79,21.0,0.0,0.0,0.0]
[1777735075979,53.36,78383.41,21.0,0.0,0.0,0.0]
[1777735081014,53.36,78383.55,21.0,0.0,0.0,0.0]
[1777735088063,53.36,78382.9,21.0,0.0,0.0,0.0]
[1777735093097,53.36,78379.13,21.0,0.0,0.0,0.0]
[1777735098133,53.36,78379.59,21.0,0.0,0.0,0.0]
[1777735103168,53.36,78380.25,21.0,0.0,0.0,0.0]
[1777735109210,53.36,78380.22,21.0,0.0,0.0,0.0]
[1777735114244,53.36,78380.16,21.0,0.0,0.0,0.0]
[1777735119280,53.36,78379.92,21.0,0.0,0.0,0.0]
[1777735124317,53.36,78380.49,21.0,0.0,0.0,0.0]
[1777735129352,53.36,78379.89,21.0,0.0,0.0,0.0]
[1777735134387,53.36,78377.09,21.0,0.0,0.0,0.0]
[1777735139422,53.36,78375.27,21.0,0.0,0.0,0.0]
[1777735144457,53.36,78370.41,21.0,0.0,0.0,0.0]
[1777735150499,53.36,78367.01,21.0,0.0,0.0,0.0]
[1777735156541,53.36,78365.28,21.0,0.0,0.0,0.0]
[1777735161577,53.36,78365.04,21.0,0.0,0.0,0.0]
[1777735167618,53.36,78363.06,21.0,0.0,0.0,0.0]
[1777735174667,53.36,78367.22,21.0,0.0,0.0,0.0]
[1777735179703,53.36,78369.13,21.0,0.0,0.0,0.0]
[1777735184737,53.36,78368.59,21.0,0.0,0.0,0.0]
[1777735189772,53.36,78368.73,21.0,0.0,0.0,0.0]
[1777735194810,53.36,78368.1,21.0,0.0,0.0,0.0]
[1777735199845,53.36,78368.18,21.0,0.0,0.0,0.0]
[1777735204880,53.36,78365.24,21.0,0.0,0.0,0.0]
[1777735209915,53.36,78365.21,21.0,0.0,0.0,0.0]
[1777735214950,53.36,78364.35,21.0,0.0,0.0,0.0]
[1777735219985,53.36,78364.48,21.0,0.0,0.0,0.0]
[1777735225020,53.36,78363.56,21.0,0.0,0.0,0.0]
[1777735231062,53.36,78363.41,21.0,0.0,0.0,0.0]
[1777735237104,53.36,78364.09,21.0,0.0,0.0,0.0]
[1777735242139,53.36,78367.59,21.0,0.0,0.0,0.0]
[1777735247174,53.36,78367.39,21.0,0.0,0.0,0.0]
[1777735252209,53.36,78368.97,21.0,0.0,0.0,0.0]
[1777735257243,53.36,78370.02,21.0,0.0,0.0,0.0]
[1777735262279,53.36,78370.18,21.0,0.0,0.0,0.0]
[1777735268321,53.36,78368.67,21.0,0.0,0.0,0.0]
[1777735273356,53.36,78369.06,21.0,0.0,0.0,0.0]
[1777735278391,53.36,78369.08,21.0,0.0,0.0,0.0]
[1777735283426,53.36,78368.15,21.0,0.0,0.0,0.0]
[1777735288461,53.36,78370.24,21.0,0.0,0.0,0.0]
[1777735293500,53.36,78371.19,21.0,0.0,0.0,0.0]
[1777735298535,53.36,78368.69,21.0,0.0,0.0,0.0]
[1777735303570,53.36,78368.2,21.0,0.0,0.0,0.0]
[1777735309612,53.36,78369.11,21.0,0.0,0.0,0.0]
[1777735316662,53.36,78369.56,21.0,0.0,0.0,0.0]
[1777735321698,53.36,78369.54,21.0,0.0,0.0,0.0]
[1777735326733,53.36,78368.87,21.0,0.0,0.0,0.0]
[1777735331768,53.36,78368.84,21.0,0.0,0.0,0.0]
[1777735336803,53.36,78369.52,21.0,0.0,0.0,0.0]
[1777735341838,53.36,78369.67,21.0,0.0,0.0,0.0]
[1777735346874,53.36,78369.58,21.0,0.0,0.0,0.0]
[1777735351910,53.36,78369.45,21.0,0.0,0.0,0.0]
[1777735356945,53.36,78367.51,21.0,0.0,0.0,0.0]
[1777735361981,53.36,78366.59,21.0,0.0,0.0,0.0]
[1777735367016,53.36,78365.93,21.0,0.0,0.0,0.0]
[1777735372304,53.36,78367.71,21.0,0.0,0.0,0.0]
[1777735378098,53.36,78368.12,21.0,0.0,0.0,0.0]
[1777735383133,53.36,78368.05,21.0,0.0,0.0,0.0]
[1777735389175,53.36,78369.04,21.0,0.0,0.0,0.0]
[1777735394210,53.36,78372.63,21.0,0.0,0.0,0.0]
[1777735400252,53.36,78373.02,21.0,0.0,0.0,0.0]
[1777735404280,53.36,78383.71,21.0,0.0,0.0,0.0]
[1777735410322,53.36,78383.81,21.0,0.0,0.0,0.0]
[1777735415357,53.36,78384.74,21.0,0.0,0.0,0.0]
[1777735421399,53.36,78382.7,21.0,0.0,0.0,0.0]
[1777735426434,53.36,78379.2,21.0,0.0,0.0,0.0]
[1777735431469,53.36,78378.59,21.0,0.0,0.0,0.0]
[1777735437234,53.36,78377.76,21.0,0.0,0.0,0.0]
[1777735442546,53.36,78377.81,21.0,0.0,0.0,0.0]
[1777735447581,53.36,78377.86,21.0,0.0,0.0,0.0]
[1777735452616,53.36,78378.56,21.0,0.0,0.0,0.0]
[1777735457651,53.36,78377.54,21.0,0.0,0.0,0.0]
[1777735462686,53.36,78378.09,21.0,0.0,0.0,0.0]
[1777735467721,53.36,78378.38,21.0,0.0,0.0,0.0]
[1777735474770,53.36,78378.07,21.0,0.0,0.0,0.0]
[1777735480812,53.36,78380.28,21.0,0.0,0.0,0.0]
[1777735488867,53.36,78380.72,21.0,0.0,0.0,0.0]
[1777735493903,53.36,78378.51,21.0,0.0,0.0,0.0]
[1777735498938,53.36,78378.53,21.0,0.0,0.0,0.0]
[1777735504981,53.36,78377.42,21.0,0.0,0.0,0.0]
[1777735517065,53.36,78377.46,21.0,0.0,0.0,0.0]
[1777735524114,53.36,78377.97,21.0,0.0,0.0,0.0]
[1777735529149,53.36,78377.6,21.0,0.0,0.0,0.0]
[1777735535191,53.36,78379.88,21.0,0.0,0.0,0.0]
[1777735541233,53.36,78380.01,21.0,0.0,0.0,0.0]
[1777735546268,53.36,78377.73,21.0,0.0,0.0,0.0]
[1777735551303,53.36,78377.57,21.0,0.0,0.0,0.0]
[1777735559362,53.36,78378.72,21.0,0.0,0.0,0.0]
[1777735565401,53.36,78383.74,21.0,0.0,0.0,0.0]
[1777735570435,53.36,78387.87,21.0,0.0,0.0,0.0]
[1777735575471,53.36,78390.11,21.0,0.0,0.0,0.0]
[1777735580505,53.36,78386.84,21.0,0.0,0.0,0.0]
[1777735585541,53.36,78383.0,21.0,0.0,0.0,0.0]
[1777735590576,53.36,78383.3,21.0,0.0,0.0,0.0]
[1777735595612,53.36,78381.02,21.0,0.0,0.0,0.0]
[1777735603668,53.36,78381.18,21.0,0.0,0.0,0.0]
[1777735609801,53.36,78380.9,21.0,0.0,0.0,0.0]
[1777735615752,53.36,78381.11,21.0,0.0,0.0,0.0]
[1777735620787,53.36,78380.86,21.0,0.0,0.0,0.0]
[1777735626829,53.36,78381.29,21.0,0.0,0.0,0.0]
[1777735633878,53.36,78380.9,21.0,0.0,0.0,0.0]
[1777735638913,53.36,78381.05,21.0,0.0,0.0,0.0]
[1777735645962,53.36,78380.9,21.0,0.0,0.0,0.0]
[1777735657039,53.36,78381.01,21.0,0.0,0.0,0.0]
[1777735662074,53.36,78381.8,21.0,0.0,0.0,0.0]
[1777735667110,53.36,78381.76,21.0,0.0,0.0,0.0]
[1777735673153,53.36,78381.53,21.0,0.0,0.0,0.0]
[1777735681209,53.36,78381.4,21.0,0.0,0.0,0.0]
[1777735686243,53.36,78379.17,21.0,0.0,0.0,0.0]
[1777735691279,53.36,78379.16,21.0,0.0,0.0,0.0]
[1777735696317,53.36,78379.39,21.0,0.0,0.0,0.0]
[1777735709409,53.36,78379.71,21.0,0.0,0.0,0.0]
[1777735714444,53.36,78379.73,21.0,0.0,0.0,0.0]
[1777735721493,53.36,78379.7,21.0,0.0,0.0,0.0]
[1777735726529,53.36,78379.54,21.0,0.0,0.0,0.0]
[1777735732571,53.36,78372.27,21.0,0.0,0.0,0.0]
[1777735746669,53.36,78372.12,21.0,0.0,0.0,0.0]
[1777735753718,53.36,78372.1,21.0,0.0,0.0,0.0]
[1777735758753,53.36,78372.17,21.0,0.0,0.0,0.0]
[1777735763787,53.36,78370.34,21.0,0.0,0.0,0.0]
[1777735774865,53.36,78368.58,21.0,0.0,0.0,0.0]
[1777735779939,53.36,78370.58,21.0,0.0,0.0,0.0]
[1777735784974,53.36,78371.06,21.0,0.0,0.0,0.0]
[1777735792864,53.36,78371.05,21.0,0.0,0.0,0.0]
[1777735801096,53.36,78370.32,21.0,0.0,0.0,0.0]
[1777735807141,53.36,78371.21,21.0,0.0,0.0,0.0]
[1777735812176,53.36,78372.52,21.0,0.0,0.0,0.0]
[1777735817211,53.36,78370.06,21.0,0.0,0.0,0.0]
[1777735822327,53.36,78369.96,21.0,0.0,0.0,0.0]
[1777735828288,53.36,78370.09,21.0,0.0,0.0,0.0]
[1777735833323,53.36,78370.14,21.0,0.0,0.0,0.0]
[1777735838358,53.36,78372.58,21.0,0.0,0.0,0.0]
[1777735843393,53.36,78365.15,21.0,0.0,0.0,0.0]
[1777735849435,53.36,78365.08,21.0,0.0,0.0,0.0]
[1777735854470,53.36,78368.65,21.0,0.0,0.0,0.0]
[1777735859504,53.36,78371.84,21.0,0.0,0.0,0.0]
[1777735864540,53.36,78370.99,21.0,0.0,0.0,0.0]
[1777735870581,53.36,78370.07,21.0,0.0,0.0,0.0]
[1777735875617,53.36,78370.12,21.0,0.0,0.0,0.0]
[1777735880652,53.36,78370.03,21.0,0.0,0.0,0.0]
[1777735885687,53.36,78372.28,21.0,0.0,0.0,0.0]
[1777735890721,53.36,78372.35,21.0,0.0,0.0,0.0]
[1777735895757,53.36,78370.13,21.0,0.0,0.0,0.0]
[1777735900792,53.36,78370.25,21.0,0.0,0.0,0.0]
[1777735905827,53.36,78369.75,21.0,0.0,0.0,0.0]
[1777735910862,53.36,78369.79,21.0,0.0,0.0,0.0]
[1777735915897,53.36,78369.52,21.0,0.0,0.0,0.0]
[1777735921939,53.36,78369.68,21.0,0.0,0.0,0.0]
[1777735928988,53.36,78369.76,21.0,0.0,0.0,0.0]
[1777735935030,53.36,78373.72,21.0,0.0,0.0,0.0]
[1777735940073,53.36,78373.42,21.0,0.0,0.0,0.0]
[1777735950135,53.36,78373.71,21.0,0.0,0.0,0.0]
[1777735956177,53.36,78373.78,21.0,0.0,0.0,0.0]
[1777735961211,53.36,78367.4,21.0,0.0,0.0,0.0]
[1777735966246,53.36,78367.26,21.0,0.0,0.0,0.0]
[1777735971283,53.36,78367.09,21.0,0.0,0.0,0.0]
[1777735976320,53.36,78368.65,21.0,0.0,0.0,0.0]
[1777735981354,53.36,78377.2,21.0,0.0,0.0,0.0]
[1777735988404,53.36,78376.61,21.0,0.0,0.0,0.0]
[1777735993441,53.36,78377.13,21.0,0.0,0.0,0.0]
[1777736000169,53.36,78376.71,21.0,0.0,0.0,0.0]
[1777736005525,53.36,78376.73,21.0,0.0,0.0,0.0]
[1777736014588,53.36,78377.09,21.0,0.0,0.0,0.0]
[1777736020536,53.36,78376.77,21.0,0.0,0.0,0.0]
[1777736025665,53.36,78378.02,21.0,0.0,0.0,0.0]
[1777736034395,53.36,78377.86,21.0,0.0,0.0,0.0]
[1777736039762,53.36,78381.34,21.0,0.0,0.0,0.0]
[1777736045805,53.36,78385.28,21.0,0.0,0.0,0.0]
[1777736051847,53.36,78386.54,21.0,0.0,0.0,0.0]
[1777736057888,53.36,78385.87,21.0,0.0,0.0,0.0]
[1777736063931,53.36,78385.35,21.0,0.0,0.0,0.0]
[1777736068967,53.36,78385.42,21.0,0.0,0.0,0.0]
[1777736074002,53.36,78387.01,21.0,0.0,0.0,0.0]
[1777736079037,53.36,78384.77,21.0,0.0,0.0,0.0]
[1777736081051,53.36,78394.71,21.0,0.0,0.0,0.0]
[1777736086087,53.36,78401.37,21.0,0.0,0.0,0.0]
[1777736091122,53.36,78401.46,21.0,0.0,0.0,0.0]
[1777736096158,53.36,78408.23,21.0,0.0,0.0,0.0]
[1777736101192,53.36,78409.29,21.0,0.0,0.0,0.0]
[1777736106227,53.36,78410.21,21.0,0.0,0.0,0.0]
[1777736111263,53.36,78410.78,21.0,0.0,0.0,0.0]
[1777736117305,53.36,78412.96,21.0,0.0,0.0,0.0]
[1777736123347,53.36,78413.81,21.0,0.0,0.0,0.0]
[1777736128382,53.36,78413.83,21.0,0.0,0.0,0.0]
[1777736134424,53.36,78411.54,21.0,0.0,0.0,0.0]
[1777736139458,53.36,78411.42,21.0,0.0,0.0,0.0]
[1777736144493,53.36,78411.5,21.0,0.0,0.0,0.0]
[1777736149528,53.36,78411.52,21.0,0.0,0.0,0.0]
[1777736154564,53.36,78410.92,21.0,0.0,0.0,0.0]
[1777736159599,53.36,78411.28,21.0,0.0,0.0,0.0]
[1777736169669,53.36,78411.17,21.0,0.0,0.0,0.0]
[1777736174704,53.36,78411.89,21.0,0.0,0.0,0.0]
[1777736179739,53.36,78412.41,21.0,0.0,0.0,0.0]
[1777736186788,53.36,78411.89,21.0,0.0,0.0,0.0]
[1777736191825,53.36,78411.41,21.0,0.0,0.0,0.0]
[1777736197556,53.36,78411.72,21.0,0.0,0.0,0.0]
[1777736202903,53.36,78409.3,21.0,0.0,0.0,0.0]
[1777736207938,53.36,78404.46,21.0,0.0,0.0,0.0]
[1777736212972,53.36,78401.3,21.0,0.0,0.0,0.0]
[1777736218007,53.36,78400.68,21.0,0.0,0.0,0.0]
[1777736223043,53.36,78400.03,21.0,0.0,0.0,0.0]
[1777736229085,53.36,78399.64,21.0,0.0,0.0,0.0]
[1777736237141,53.36,78399.94,21.0,0.0,0.0,0.0]
[1777736243183,53.36,78399.38,21.0,0.0,0.0,0.0]
[1777736249014,53.36,78397.93,21.0,0.0,0.0,0.0]
[1777736254260,53.36,78395.67,21.0,0.0,0.0,0.0]
[1777736259295,53.36,78394.12,21.0,0.0,0.0,0.0]
[1777736264329,53.36,78393.54,21.0,0.0,0.0,0.0]
[1777736272386,53.36,78393.13,21.0,0.0,0.0,0.0]
[1777736281451,53.36,78393.24,21.0,0.0,0.0,0.0]
[1777736286486,53.36,78388.61,21.0,0.0,0.0,0.0]
[1777736291524,53.36,78388.13,21.0,0.0,0.0,0.0]
[1777736296559,53.36,78390.49,21.0,0.0,0.0,0.0]
[1777736302601,53.36,78390.12,21.0,0.0,0.0,0.0]
[1777736312671,53.36,78389.95,21.0,0.0,0.0,0.0]
[1777736322741,53.36,78390.14,21.0,0.0,0.0,0.0]
[1777736327776,53.36,78398.7,21.0,0.0,0.0,0.0]
[1777736333731,53.36,78398.6,21.0,0.0,0.0,0.0]
[1777736342887,53.36,78405.07,21.0,0.0,0.0,0.0]
[1777736347921,53.36,78406.92,21.0,0.0,0.0,0.0]
[1777736354973,53.36,78406.68,21.0,0.0,0.0,0.0]
[1777736360009,53.36,78406.6,21.0,0.0,0.0,0.0]
[1777736365044,53.36,78406.85,21.0,0.0,0.0,0.0]
[1777736370079,53.36,78405.45,21.0,0.0,0.0,0.0]
[1777736375115,53.36,78405.56,21.0,0.0,0.0,0.0]
[1777736380150,53.36,78405.86,21.0,0.0,0.0,0.0]
[1777736388208,53.36,78405.55,21.0,0.0,0.0,0.0]
[1777736394250,53.36,78405.73,21.0,0.0,0.0,0.0]
[1777736399285,53.36,78405.76,21.0,0.0,0.0,0.0]
[1777736404320,53.36,78405.76,21.0,0.0,0.0,0.0]
[1777736409355,53.36,78405.69,21.0,0.0,0.0,0.0]
[1777736414390,53.36,78405.71,21.0,0.0,0.0,0.0]
[1777736419425,53.36,78405.63,21.0,0.0,0.0,0.0]
[1777736424460,53.36,78405.4,21.0,0.0,0.0,0.0]
[1777736430501,53.36,78404.06,21.0,0.0,0.0,0.0]
[1777736435537,53.36,78397.17,21.0,0.0,0.0,0.0]
[1777736441579,53.36,78396.35,21.0,0.0,0.0,0.0]
[1777736448628,53.36,78397.9,21.0,0.0,0.0,0.0]
[1777736453663,53.36,78397.97,21.0,0.0,0.0,0.0]
[1777736458698,53.36,78396.59,21.0,0.0,0.0,0.0]
[1777736463733,53.36,78397.13,21.0,0.0,0.0,0.0]
[1777736469775,53.36,78397.24,21.0,0.0,0.0,0.0]
[1777736474812,53.36,78397.78,21.0,0.0,0.0,0.0]
[1777736479847,53.36,78397.96,21.0,0.0,0.0,0.0]
[1777736484882,53.36,78398.88,21.0,0.0,0.0,0.0]
[1777736489917,53.36,78402.09,21.0,0.0,0.0,0.0]
[1777736497973,53.36,78403.87,21.0,0.0,0.0,0.0]
[1777736504015,53.36,78403.5,21.0,0.0,0.0,0.0]
[1777736509050,53.36,78403.15,21.0,0.0,0.0,0.0]
[1777736517106,53.36,78403.22,21.0,0.0,0.0,0.0]
[1777736522141,53.36,78403.94,21.0,0.0,0.0,0.0]
[1777736535234,53.36,78402.92,21.0,0.0,0.0,0.0]
[1777736544297,53.36,78403.18,21.0,0.0,0.0,0.0]
[1777736550339,53.36,78403.31,21.0,0.0,0.0,0.0]
[1777736555374,53.36,78403.08,21.0,0.0,0.0,0.0]
[1777736560409,53.36,78403.28,21.0,0.0,0.0,0.0]
[1777736565900,53.36,78403.28,21.0,0.0,0.0,0.0]
[1777736571486,53.36,78403.44,21.0,0.0,0.0,0.0]
[1777736576520,53.36,78403.47,21.0,0.0,0.0,0.0]
[1777736582562,53.36,78404.04,21.0,0.0,0.0,0.0]
[1777736587598,53.36,78409.93,21.0,0.0,0.0,0.0]
[1777736589612,53.36,78420.58,21.0,0.0,0.0,0.0]
[1777736594646,53.36,78424.64,21.0,0.0,0.0,0.0]
[1777736599682,53.36,78429.7,21.0,0.0,0.0,0.0]
[1777736604717,53.36,78429.27,21.0,0.0,0.0,0.0]
[1777736611766,53.36,78430.24,21.0,0.0,0.0,0.0]
[1777736616801,53.36,78435.55,21.0,0.0,0.0,0.0]
[1777736621838,53.36,78433.61,21.0,0.0,0.0,0.0]
[1777736627880,53.36,78434.31,21.0,0.0,0.0,0.0]
[1777736633922,53.36,78434.42,21.0,0.0,0.0,0.0]
[1777736639465,53.36,78434.32,21.0,0.0,0.0,0.0]
[1777736649028,53.36,78434.7,21.0,0.0,0.0,0.0]
[1777736655070,53.36,78436.45,21.0,0.0,0.0,0.0]
[1777736660105,53.36,78438.13,21.0,0.0,0.0,0.0]
[1777736665140,53.36,78437.98,21.0,0.0,0.0,0.0]
[1777736670175,53.36,78437.52,21.0,0.0,0.0,0.0]
[1777736675210,53.36,78437.27,21.0,0.0,0.0,0.0]
[1777736679967,53.36,78439.17,21.0,0.0,0.0,0.0]
[1777736685279,53.36,78438.97,21.0,0.0,0.0,0.0]
[1777736690315,53.36,78435.35,21.0,0.0,0.0,0.0]
[1777736695350,53.36,78434.95,21.0,0.0,0.0,0.0]
[1777736700385,53.36,78434.93,21.0,0.0,0.0,0.0]
[1777736707434,53.36,78433.17,21.0,0.0,0.0,0.0]
[1777736713476,53.36,78432.26,21.0,0.0,0.0,0.0]
[1777736718511,53.36,78432.31,21.0,0.0,0.0,0.0]
[1777736723546,53.36,78432.24,21.0,0.0,0.0,0.0]
[1777736728580,53.36,78432.07,21.0,0.0,0.0,0.0]
[1777736734254,53.36,78431.45,21.0,0.0,0.0,0.0]
[1777736739658,53.36,78431.27,21.0,0.0,0.0,0.0]
[1777736745700,53.36,78431.42,21.0,0.0,0.0,0.0]
[1777736752749,53.36,78424.57,21.0,0.0,0.0,0.0]
[1777736757784,53.36,78412.64,21.0,0.0,0.0,0.0]
[1777736762819,53.36,78408.91,21.0,0.0,0.0,0.0]
[1777736769868,53.36,78417.2,21.0,0.0,0.0,0.0]
[1777736774903,53.36,78417.23,21.0,0.0,0.0,0.0]
[1777736779940,53.36,78417.41,21.0,0.0,0.0,0.0]
[1777736784975,53.36,78417.12,21.0,0.0,0.0,0.0]
[1777736790013,53.36,78417.58,21.0,0.0,0.0,0.0]
[1777736795045,53.36,78420.65,21.0,0.0,0.0,0.0]
[1777736800080,53.36,78421.65,21.0,0.0,0.0,0.0]
[1777736805114,53.36,78428.35,21.0,0.0,0.0,0.0]
[1777736810150,53.36,78428.25,21.0,0.0,0.0,0.0]
[1777736815185,53.36,78429.09,21.0,0.0,0.0,0.0]
[1777736820220,53.36,78428.75,21.0,0.0,0.0,0.0]
[1777736825255,53.36,78427.62,21.0,0.0,0.0,0.0]
[1777736830290,53.36,78427.51,21.0,0.0,0.0,0.0]
[1777736835325,53.36,78427.52,21.0,0.0,0.0,0.0]
[1777736840363,53.36,78427.03,21.0,0.0,0.0,0.0]
[1777736845398,53.36,78426.94,21.0,0.0,0.0,0.0]
[1777736853454,53.36,78425.94,21.0,0.0,0.0,0.0]
[1777736858489,53.36,78425.64,21.0,0.0,0.0,0.0]
[1777736863524,53.36,78421.32,21.0,0.0,0.0,0.0]
[1777736868559,53.36,78411.76,21.0,0.0,0.0,0.0]
[1777736873594,53.36,78411.98,21.0,0.0,0.0,0.0]
[1777736878629,53.36,78412.91,21.0,0.0,0.0,0.0]
[1777736883664,53.36,78412.8,21.0,0.0,0.0,0.0]
[1777736889706,53.36,78412.57,21.0,0.0,0.0,0.0]
[1777736894741,53.36,78412.69,21.0,0.0,0.0,0.0]
[1777736900804,53.36,78412.81,21.0,0.0,0.0,0.0]
[1777736905839,53.36,78418.26,21.0,0.0,0.0,0.0]
[1777736910875,53.36,78417.9,21.0,0.0,0.0,0.0]
[1777736916917,53.36,78417.72,21.0,0.0,0.0,0.0]
[1777736921952,53.36,78417.76,21.0,0.0,0.0,0.0]
[1777736926987,53.36,78418.47,21.0,0.0,0.0,0.0]
[1777736932022,53.36,78418.8,21.0,0.0,0.0,0.0]
[1777736937292,53.36,78418.8,21.0,0.0,0.0,0.0]
[1777736943099,53.36,78415.34,21.0,0.0,0.0,0.0]
[1777736948134,53.36,78415.57,21.0,0.0,0.0,0.0]
[1777736954176,53.36,78415.43,21.0,0.0,0.0,0.0]
[1777736960218,53.36,78415.36,21.0,0.0,0.0,0.0]
[1777736965254,53.36,78419.12,21.0,0.0,0.0,0.0]
[1777736972303,53.36,78419.21,21.0,0.0,0.0,0.0]
[1777736977339,53.36,78418.9,21.0,0.0,0.0,0.0]
[1777736983381,53.36,78419.05,21.0,0.0,0.0,0.0]
[1777736989223,53.36,78419.41,21.0,0.0,0.0,0.0]
[1777736994460,53.36,78417.65,21.0,0.0,0.0,0.0]
[1777736999495,53.36,78417.65,21.0,0.0,0.0,0.0]
[1777737004530,53.36,78418.25,21.0,0.0,0.0,0.0]
[1777737009565,53.36,78418.3,21.0,0.0,0.0,0.0]
[1777737014600,53.36,78418.16,21.0,0.0,0.0,0.0]
[1777737027692,53.36,78418.01,21.0,0.0,0.0,0.0]
[1777737033734,53.36,78418.18,21.0,0.0,0.0,0.0]
[1777737039776,53.36,78417.84,21.0,0.0,0.0,0.0]
[1777737045433,53.36,78417.84,21.0,0.0,0.0,0.0]
[1777737055888,53.36,78417.77,21.0,0.0,0.0,0.0]
[1777737060922,53.36,78417.09,21.0,0.0,0.0,0.0]
[1777737069561,53.36,78419.14,21.0,0.0,0.0,0.0]
[1777737075022,53.36,78414.85,21.0,0.0,0.0,0.0]
[1777737080057,53.36,78416.84,21.0,0.0,0.0,0.0]
[1777737085093,53.36,78417.54,21.0,0.0,0.0,0.0]
[1777737090129,53.36,78417.54,21.0,0.0,0.0,0.0]
[1777737095164,53.36,78417.62,21.0,0.0,0.0,0.0]
[1777737100199,53.36,78417.64,21.0,0.0,0.0,0.0]
[1777737107248,53.36,78417.23,21.0,0.0,0.0,0.0]
[1777737118325,53.36,78417.58,21.0,0.0,0.0,0.0]
[1777737123359,53.36,78418.17,21.0,0.0,0.0,0.0]
[1777737128395,53.36,78417.89,21.0,0.0,0.0,0.0]
[1777737133430,53.36,78417.41,21.0,0.0,0.0,0.0]
[1777737140479,53.36,78417.62,21.0,0.0,0.0,0.0]
[1777737145514,53.36,78416.74,21.0,0.0,0.0,0.0]
[1777737151556,53.36,78417.03,21.0,0.0,0.0,0.0]
[1777737156590,53.36,78417.41,21.0,0.0,0.0,0.0]
[1777737161626,53.36,78416.94,21.0,0.0,0.0,0.0]
[1777737167670,53.36,78417.79,21.0,0.0,0.0,0.0]
[1777737173712,53.36,78417.52,21.0,0.0,0.0,0.0]
[1777737177740,53.36,78430.53,21.0,0.0,0.0,0.0]
[1777737182775,53.36,78438.23,21.0,0.0,0.0,0.0]
[1777737187811,53.36,78439.21,21.0,0.0,0.0,0.0]
[1777737192848,53.36,78438.16,21.0,0.0,0.0,0.0]
[1777737198891,53.36,78437.85,21.0,0.0,0.0,0.0]
[1777737203926,53.36,78438.3,21.0,0.0,0.0,0.0]
[1777737210975,53.36,78438.9,21.0,0.0,0.0,0.0]
[1777737211981,53.36,78441.9,21.0,0.0,0.0,0.0]
[1777737217018,53.36,78442.92,21.0,0.0,0.0,0.0]
[1777737222053,53.36,78443.69,21.0,0.0,0.0,0.0]
[1777737227088,53.36,78443.33,21.0,0.0,0.0,0.0]
[1777737232123,53.36,78441.81,21.0,0.0,0.0,0.0]
[1777737237158,53.36,78441.49,21.0,0.0,0.0,0.0]
[1777737242192,53.36,78442.22,21.0,0.0,0.0,0.0]
[1777737248234,53.36,78443.45,21.0,0.0,0.0,0.0]
[1777737254277,53.36,78445.49,21.0,0.0,0.0,0.0]
[1777737259312,53.36,78445.96,21.0,0.0,0.0,0.0]
[1777737264347,53.36,78452.41,21.0,0.0,0.0,0.0]
[1777737269381,53.36,78452.42,21.0,0.0,0.0,0.0]
[1777737276430,53.36,78452.09,21.0,0.0,0.0,0.0]
[1777737284487,53.36,78451.95,21.0,0.0,0.0,0.0]
[1777737291540,53.36,78452.1,21.0,0.0,0.0,0.0]
[1777737297583,53.36,78452.22,21.0,0.0,0.0,0.0]
[1777737302617,53.36,78453.43,21.0,0.0,0.0,0.0]
[1777737309666,53.36,78454.53,21.0,0.0,0.0,0.0]
[1777737314704,53.36,78454.42,21.0,0.0,0.0,0.0]
[1777737319740,53.36,78455.76,21.0,0.0,0.0,0.0]
[1777737323768,53.36,78468.49,21.0,0.0,0.0,0.0]
[1777737328803,53.36,78467.02,21.0,0.0,0.0,0.0]
[1777737331825,53.36,78470.67,21.0,0.0,0.0,0.0]
[1777737336859,53.36,78474.81,21.0,0.0,0.0,0.0]
[1777737343908,53.36,78474.75,21.0,0.0,0.0,0.0]
[1777737348943,53.36,78473.06,21.0,0.0,0.0,0.0]
[1777737353978,53.36,78470.75,21.0,0.0,0.0,0.0]
[1777737359013,53.36,78470.4,21.0,0.0,0.0,0.0]
[1777737364051,53.36,78471.09,21.0,0.0,0.0,0.0]
[1777737370093,53.36,78471.65,21.0,0.0,0.0,0.0]
[1777737375128,53.36,78475.1,21.0,0.0,0.0,0.0]
[1777737380162,53.36,78476.33,21.0,0.0,0.0,0.0]
[1777737385198,53.36,78474.52,21.0,0.0,0.0,0.0]
[1777737390233,53.36,78471.74,21.0,0.0,0.0,0.0]
[1777737395268,53.36,78472.17,21.0,0.0,0.0,0.0]
[1777737400303,53.36,78476.13,21.0,0.0,0.0,0.0]
[1777737405338,53.36,78478.49,21.0,0.0,0.0,0.0]
[1777737410373,53.36,78476.29,21.0,0.0,0.0,0.0]
[1777737416415,53.36,78474.67,21.0,0.0,0.0,0.0]
[1777737421449,53.36,78477.74,21.0,0.0,0.0,0.0]
[1777737427492,53.36,78478.55,21.0,0.0,0.0,0.0]
[1777737432527,53.36,78478.19,21.0,0.0,0.0,0.0]
[1777737438568,53.36,78478.48,21.0,0.0,0.0,0.0]
[1777737443603,53.36,78477.58,21.0,0.0,0.0,0.0]
[1777737448639,53.36,78477.86,21.0,0.0,0.0,0.0]
[1777737453674,53.36,78476.07,21.0,0.0,0.0,0.0]
[1777737458709,53.36,78480.32,21.0,0.0,0.0,0.0]
[1777737463744,53.36,78482.66,21.0,0.0,0.0,0.0]
[1777737468779,53.36,78481.93,21.0,0.0,0.0,0.0]
[1777737473814,53.36,78481.86,21.0,0.0,0.0,0.0]
[1777737481870,53.36,78479.15,21.0,0.0,0.0,0.0]
[1777737486905,53.36,78477.42,21.0,0.0,0.0,0.0]
[1777737491940,53.36,78478.5,21.0,0.0,0.0,0.0]
[1777737496975,53.36,78478.5,21.0,0.0,0.0,0.0]
[1777737504024,53.36,78478.36,21.0,0.0,0.0,0.0]
[1777737513087,53.36,78478.43,21.0,0.0,0.0,0.0]
[1777737525171,53.36,78478.43,21.0,0.0,0.0,0.0]
[1777737531214,53.36,78478.47,21.0,0.0,0.0,0.0]
[1777737538263,53.36,78478.47,21.0,0.0,0.0,0.0]
[1777737544305,53.36,78477.85,21.0,0.0,0.0,0.0]
[1777737551354,53.36,78478.98,21.0,0.0,0.0,0.0]
[1777737556391,53.36,78479.89,21.0,0.0,0.0,0.0]
[1777737563439,53.36,78478.09,21.0,0.0,0.0,0.0]
[1777737572504,53.36,78477.86,21.0,0.0,0.0,0.0]
[1777737577539,53.36,78478.15,21.0,0.0,0.0,0.0]
[1777737582574,53.36,78478.29,21.0,0.0,0.0,0.0]
[1777737587609,53.36,78480.64,21.0,0.0,0.0,0.0]
[1777737592643,53.36,78478.11,21.0,0.0,0.0,0.0]
[1777737597679,53.36,78480.93,21.0,0.0,0.0,0.0]
[1777737602716,53.36,78487.47,21.0,0.0,0.0,0.0]
[1777737607751,53.36,78479.74,21.0,0.0,0.0,0.0]
[1777737612786,53.36,78473.42,21.0,0.0,0.0,0.0]
[1777737617822,53.36,78473.85,21.0,0.0,0.0,0.0]
[1777737622857,53.36,78474.94,21.0,0.0,0.0,0.0]
[1777737627895,53.36,78468.83,21.0,0.0,0.0,0.0]
[1777737632930,53.36,78468.14,21.0,0.0,0.0,0.0]
[1777737637965,53.36,78466.32,21.0,0.0,0.0,0.0]
[1777737643000,53.36,78464.86,21.0,0.0,0.0,0.0]
[1777737648036,53.36,78464.78,21.0,0.0,0.0,0.0]
[1777737653072,53.36,78461.24,21.0,0.0,0.0,0.0]
[1777737658107,53.36,78462.83,21.0,0.0,0.0,0.0]
[1777737663144,53.36,78473.71,21.0,0.0,0.0,0.0]
[1777737667268,53.36,78475.85,21.0,0.0,0.0,0.0]
[1777737676948,53.36,78474.65,21.0,0.0,0.0,0.0]
[1777737684291,53.36,78473.98,21.0,0.0,0.0,0.0]
[1777737690113,53.36,78473.63,21.0,0.0,0.0,0.0]
[1777737695368,53.36,78473.93,21.0,0.0,0.0,0.0]
[1777737700403,53.36,78474.73,21.0,0.0,0.0,0.0]
[1777737705438,53.36,78476.01,21.0,0.0,0.0,0.0]
[1777737711479,53.36,78476.07,21.0,0.0,0.0,0.0]
[1777737713884,53.36,78476.07,21.0,0.0,0.0,0.0]
[1777737721550,53.36,78476.2,21.0,0.0,0.0,0.0]
[1777737728598,53.36,78476.65,21.0,0.0,0.0,0.0]
[1777737729642,53.36,78476.65,21.0,0.0,0.0,0.0]
[1777737735648,53.36,78476.65,21.0,0.0,0.0,0.0]
[1777737740683,53.36,78478.89,21.0,0.0,0.0,0.0]
[1777737745718,53.36,78485.65,21.0,0.0,0.0,0.0]
[1777737750753,53.36,78484.89,21.0,0.0,0.0,0.0]
[1777737753774,53.36,78490.72,21.0,0.0,0.0,0.0]
[1777737758809,53.36,78486.48,21.0,0.0,0.0,0.0]
[1777737764851,53.36,78486.7,21.0,0.0,0.0,0.0]
[1777737769886,53.36,78486.91,21.0,0.0,0.0,0.0]
[1777737780964,53.36,78490.49,21.0,0.0,0.0,0.0]
[1777737785999,53.36,78491.4,21.0,0.0,0.0,0.0]
[1777737791036,53.36,78491.99,21.0,0.0,0.0,0.0]
[1777737796071,53.36,78491.7,21.0,0.0,0.0,0.0]
[1777737801106,53.36,78493.44,21.0,0.0,0.0,0.0]
[1777737806141,53.36,78491.06,21.0,0.0,0.0,0.0]
[1777737811176,53.36,78490.57,21.0,0.0,0.0,0.0]
[1777737816210,53.36,78490.09,21.0,0.0,0.0,0.0]
[1777737821246,53.36,78486.92,21.0,0.0,0.0,0.0]
[1777737826280,53.36,78480.24,21.0,0.0,0.0,0.0]
[1777737831316,53.36,78474.92,21.0,0.0,0.0,0.0]
[1777737836351,53.36,78474.6,21.0,0.0,0.0,0.0]
[1777737841387,53.36,78474.97,21.0,0.0,0.0,0.0]
[1777737848436,53.36,78478.59,21.0,0.0,0.0,0.0]
[1777737853471,53.36,78480.29,21.0,0.0,0.0,0.0]
[1777737858505,53.36,78481.5,21.0,0.0,0.0,0.0]
[1777737864553,53.36,78480.47,21.0,0.0,0.0,0.0]
[1777737870596,53.36,78484.41,21.0,0.0,0.0,0.0]
[1777737876638,53.36,78484.51,21.0,0.0,0.0,0.0]
[1777737881673,53.36,78484.16,21.0,0.0,0.0,0.0]
[1777737886708,53.36,78474.28,21.0,0.0,0.0,0.0]
[1777737891743,53.36,78472.12,21.0,0.0,0.0,0.0]
[1777737896778,53.36,78472.1,21.0,0.0,0.0,0.0]
[1777737904836,53.36,78472.61,21.0,0.0,0.0,0.0]
[1777737909872,53.36,78472.59,21.0,0.0,0.0,0.0]
[1777737914908,53.36,78472.66,21.0,0.0,0.0,0.0]
[1777737919943,53.36,78467.85,21.0,0.0,0.0,0.0]
[1777737925985,53.36,78465.01,21.0,0.0,0.0,0.0]
[1777737933033,53.36,78465.99,21.0,0.0,0.0,0.0]
[1777737940082,53.36,78465.49,21.0,0.0,0.0,0.0]
[1777737945118,53.36,78465.24,21.0,0.0,0.0,0.0]
[1777737955188,53.36,78465.23,21.0,0.0,0.0,0.0]
[1777737961230,53.36,78465.42,21.0,0.0,0.0,0.0]
[1777737969424,53.36,78465.34,21.0,0.0,0.0,0.0]
[1777737978182,53.36,78463.29,21.0,0.0,0.0,0.0]
[1777737984392,53.36,78463.29,21.0,0.0,0.0,0.0]
[1777737987335,53.36,78463.32,21.0,0.0,0.0,0.0]
[1777737988337,53.36,78463.32,21.0,0.0,0.0,0.0]
[1777737993456,53.36,78463.36,21.0,0.0,0.0,0.0]
[1777737999498,53.36,78463.39,21.0,0.0,0.0,0.0]
[1777738004533,53.36,78463.96,21.0,0.0,0.0,0.0]
[1777738014603,53.36,78464.86,21.0,0.0,0.0,0.0]
[1777738019641,53.36,78467.35,21.0,0.0,0.0,0.0]
[1777738027696,53.36,78464.81,21.0,0.0,0.0,0.0]
[1777738033738,53.36,78465.12,21.0,0.0,0.0,0.0]
[1777738038773,53.36,78475.87,21.0,0.0,0.0,0.0]
[1777738047836,53.36,78476.69,21.0,0.0,0.0,0.0]
[1777738053878,53.36,78482.3,21.0,0.0,0.0,0.0]
[1777738058913,53.36,78484.92,21.0,0.0,0.0,0.0]
[1777738063948,53.36,78486.92,21.0,0.0,0.0,0.0]
[1777738068983,53.36,78487.96,21.0,0.0,0.0,0.0]
[1777738074019,53.36,78487.76,21.0,0.0,0.0,0.0]
[1777738082075,53.36,78490.42,21.0,0.0,0.0,0.0]
[1777738087109,53.36,78501.82,21.0,0.0,0.0,0.0]
[1777738092145,53.36,78502.89,21.0,0.0,0.0,0.0]
[1777738097180,53.36,78503.53,21.0,0.0,0.0,0.0]
[1777738102215,53.36,78510.14,21.0,0.0,0.0,0.0]
[1777738107250,53.36,78518.29,21.0,0.0,0.0,0.0]
[1777738112285,53.36,78518.84,21.0,0.0,0.0,0.0]
[1777738116319,53.36,78539.79,21.0,0.0,0.0,0.0]
[1777738119337,53.36,78522.42,21.0,0.0,0.0,0.0]
[1777738121351,53.36,78511.5,21.0,0.0,0.0,0.0]
[1777738126386,53.36,78503.44,21.0,0.0,0.0,0.0]
[1777738132428,53.36,78498.0,21.0,0.0,0.0,0.0]
[1777738135449,53.36,78507.47,21.0,0.0,0.0,0.0]
[1777738140484,53.36,78508.54,21.0,0.0,0.0,0.0]
[1777738145519,53.36,78507.36,21.0,0.0,0.0,0.0]
[1777738147533,53.36,78517.79,21.0,0.0,0.0,0.0]
[1777738152568,53.36,78530.85,21.0,0.0,0.0,0.0]
[1777738153575,53.36,78545.83,21.0,0.0,0.0,0.0]
[1777738158611,53.36,78543.33,21.0,0.0,0.0,0.0]
[1777738165662,53.36,78544.34,21.0,0.0,0.0,0.0]
[1777738170697,53.36,78543.58,21.0,0.0,0.0,0.0]
[1777738175732,53.36,78532.19,21.0,0.0,0.0,0.0]
[1777738180767,53.36,78526.4,21.0,0.0,0.0,0.0]
[1777738185802,53.36,78524.51,21.0,0.0,0.0,0.0]
[1777738190837,53.36,78517.95,21.0,0.0,0.0,0.0]
[1777738195872,53.36,78517.82,21.0,0.0,0.0,0.0]
[1777738200907,53.36,78516.18,21.0,0.0,0.0,0.0]
[1777738205942,53.36,78523.22,21.0,0.0,0.0,0.0]
[1777738210979,53.36,78532.36,21.0,0.0,0.0,0.0]
[1777738216014,53.36,78537.17,21.0,0.0,0.0,0.0]
[1777738222056,53.36,78534.82,21.0,0.0,0.0,0.0]
[1777738229105,53.36,78535.2,21.0,0.0,0.0,0.0]
[1777738235147,53.36,78534.85,21.0,0.0,0.0,0.0]
[1777738240182,53.36,78534.82,21.0,0.0,0.0,0.0]
[1777738246224,53.36,78534.72,21.0,0.0,0.0,0.0]
[1777738251259,53.36,78535.7,21.0,0.0,0.0,0.0]
[1777738256294,53.36,78535.92,21.0,0.0,0.0,0.0]
[1777738261329,53.36,78536.38,21.0,0.0,0.0,0.0]
[1777738266364,53.36,78536.14,21.0,0.0,0.0,0.0]
[1777738271399,53.36,78535.44,21.0,0.0,0.0,0.0]
[1777738276435,53.36,78532.46,21.0,0.0,0.0,0.0]
[1777738281470,53.36,78536.5,21.0,0.0,0.0,0.0]
[1777738286505,53.36,78534.63,21.0,0.0,0.0,0.0]
[1777738291543,53.36,78533.74,21.0,0.0,0.0,0.0]
[1777738296578,53.36,78533.49,21.0,0.0,0.0,0.0]
[1777738301613,53.36,78533.76,21.0,0.0,0.0,0.0]
[1777738307655,53.36,78533.48,21.0,0.0,0.0,0.0]
[1777738312690,53.36,78525.26,21.0,0.0,0.0,0.0]
[1777738317724,53.36,78524.9,21.0,0.0,0.0,0.0]
[1777738322760,53.36,78525.18,21.0,0.0,0.0,0.0]
[1777738327795,53.36,78524.76,21.0,0.0,0.0,0.0]
[1777738332832,53.36,78528.05,21.0,0.0,0.0,0.0]
[1777738338874,53.36,78523.73,21.0,0.0,0.0,0.0]
[1777738343909,53.36,78523.73,21.0,0.0,0.0,0.0]
[1777738349953,53.36,78523.73,21.0,0.0,0.0,0.0]
[1777738354988,53.36,78527.42,21.0,0.0,0.0,0.0]
[1777738360023,53.36,78530.17,21.0,0.0,0.0,0.0]
[1777738365058,53.36,78531.45,21.0,0.0,0.0,0.0]
[1777738372107,53.36,78531.73,21.0,0.0,0.0,0.0]
[1777738377142,53.36,78531.69,21.0,0.0,0.0,0.0]
[1777738382177,53.36,78535.6,21.0,0.0,0.0,0.0]
[1777738388219,53.36,78541.2,21.0,0.0,0.0,0.0]
[1777738393255,53.36,78538.61,21.0,0.0,0.0,0.0]
[1777738398290,53.36,78534.96,21.0,0.0,0.0,0.0]
[1777738403324,53.36,78534.73,21.0,0.0,0.0,0.0]
[1777738409366,53.36,78533.88,21.0,0.0,0.0,0.0]
[1777738415409,53.36,78534.53,21.0,0.0,0.0,0.0]
[1777738420444,53.36,78534.56,21.0,0.0,0.0,0.0]
[1777738425479,53.36,78535.83,21.0,0.0,0.0,0.0]
[1777738430513,53.36,78535.69,21.0,0.0,0.0,0.0]
[1777738435549,53.36,78540.33,21.0,0.0,0.0,0.0]
[1777738440584,53.36,78538.46,21.0,0.0,0.0,0.0]
[1777738445619,53.36,78540.37,21.0,0.0,0.0,0.0]
[1777738450654,53.36,78539.89,21.0,0.0,0.0,0.0]
[1777738456697,53.36,78539.86,21.0,0.0,0.0,0.0]
[1777738466767,53.36,78539.7,21.0,0.0,0.0,0.0]
[1777738471801,53.36,78539.74,21.0,0.0,0.0,0.0]
[1777738480866,53.36,78539.44,21.0,0.0,0.0,0.0]
[1777738485900,53.36,78539.21,21.0,0.0,0.0,0.0]
[1777738491958,53.36,78539.13,21.0,0.0,0.0,0.0]
[1777738498000,53.36,78539.06,21.0,0.0,0.0,0.0]
[1777738507065,53.36,78539.58,21.0,0.0,0.0,0.0]
[1777738518143,53.36,78539.3,21.0,0.0,0.0,0.0]
[1777738524185,53.36,78533.68,21.0,0.0,0.0,0.0]
[1777738529221,53.36,78532.73,21.0,0.0,0.0,0.0]
[1777738534256,53.36,78532.24,21.0,0.0,0.0,0.0]
[1777738539291,53.36,78532.29,21.0,0.0,0.0,0.0]
[1777738551374,53.36,78532.27,21.0,0.0,0.0,0.0]
[1777738553389,53.36,78521.05,21.0,0.0,0.0,0.0]
[1777738559431,53.36,78520.83,21.0,0.0,0.0,0.0]
[1777738567487,53.36,78526.2,21.0,0.0,0.0,0.0]
[1777738575543,53.36,78527.2,21.0,0.0,0.0,0.0]
[1777738580578,53.36,78527.06,21.0,0.0,0.0,0.0]
[1777738586620,53.36,78526.97,21.0,0.0,0.0,0.0]
[1777738592662,53.36,78525.84,21.0,0.0,0.0,0.0]
[1777738598704,53.36,78525.92,21.0,0.0,0.0,0.0]
[1777738605754,53.36,78528.36,21.0,0.0,0.0,0.0]
[1777738616831,53.36,78526.25,21.0,0.0,0.0,0.0]
[1777738626901,53.36,78525.94,21.0,0.0,0.0,0.0]
[1777738631936,53.36,78525.41,21.0,0.0,0.0,0.0]
[1777738637978,53.36,78525.38,21.0,0.0,0.0,0.0]
[1777738645027,53.36,78524.29,21.0,0.0,0.0,0.0]
[1777738650061,53.36,78525.05,21.0,0.0,0.0,0.0]
[1777738657111,53.36,78527.68,21.0,0.0,0.0,0.0]
[1777738662145,53.36,78527.43,21.0,0.0,0.0,0.0]
[1777738667181,53.36,78529.64,21.0,0.0,0.0,0.0]
[1777738668188,53.36,78551.01,21.0,0.0,0.0,0.0]
[1777738674229,53.36,78546.9,21.0,0.0,0.0,0.0]
[1777738679265,53.36,78547.21,21.0,0.0,0.0,0.0]
[1777738684300,53.36,78552.35,21.0,0.0,0.0,0.0]
[1777738688328,53.36,78575.75,21.0,0.0,0.0,0.0]
[1777738696386,53.36,78572.48,21.0,0.0,0.0,0.0]
[1777738701423,53.36,78571.79,21.0,0.0,0.0,0.0]
[1777738707466,53.36,78571.51,21.0,0.0,0.0,0.0]
[1777738712501,53.36,78568.01,21.0,0.0,0.0,0.0]
[1777738717536,53.36,78567.51,21.0,0.0,0.0,0.0]
[1777738722571,53.36,78567.72,21.0,0.0,0.0,0.0]
[1777738727606,53.36,78562.92,21.0,0.0,0.0,0.0]
[1777738732641,53.36,78563.35,21.0,0.0,0.0,0.0]
[1777738739689,53.36,78563.37,21.0,0.0,0.0,0.0]
[1777738745732,53.36,78563.05,21.0,0.0,0.0,0.0]
[1777738750767,53.36,78558.65,21.0,0.0,0.0,0.0]
[1777738755802,53.36,78556.95,21.0,0.0,0.0,0.0]
[1777738760836,53.36,78556.91,21.0,0.0,0.0,0.0]
[1777738766879,53.36,78556.58,21.0,0.0,0.0,0.0]
[1777738776949,53.36,78556.04,21.0,0.0,0.0,0.0]
[1777738781983,53.36,78554.46,21.0,0.0,0.0,0.0]
[1777738787020,53.36,78553.34,21.0,0.0,0.0,0.0]
[1777738792055,53.36,78549.64,21.0,0.0,0.0,0.0]
[1777738797090,53.36,78542.98,21.0,0.0,0.0,0.0]
[1777738803131,53.36,78542.05,21.0,0.0,0.0,0.0]
[1777738809174,53.36,78541.72,21.0,0.0,0.0,0.0]
[1777738814213,53.36,78549.68,21.0,0.0,0.0,0.0]
[1777738819247,53.36,78549.34,21.0,0.0,0.0,0.0]
[1777738824283,53.36,78549.2,21.0,0.0,0.0,0.0]
[1777738830325,53.36,78550.23,21.0,0.0,0.0,0.0]
[1777738831332,53.36,78553.32,21.0,0.0,0.0,0.0]
[1777738836367,53.36,78556.43,21.0,0.0,0.0,0.0]
[1777738841402,53.36,78559.63,21.0,0.0,0.0,0.0]
[1777738846437,53.36,78560.04,21.0,0.0,0.0,0.0]
[1777738851472,53.36,78570.88,21.0,0.0,0.0,0.0]
[1777738857514,53.36,78578.6,21.0,0.0,0.0,0.0]
[1777738862551,53.36,78579.82,21.0,0.0,0.0,0.0]
[1777738867587,53.36,78579.68,21.0,0.0,0.0,0.0]
[1777738872621,53.36,78574.44,21.0,0.0,0.0,0.0]
[1777738877658,53.36,78573.58,21.0,0.0,0.0,0.0]
[1777738881685,53.36,78560.12,21.0,0.0,0.0,0.0]
[1777738886720,53.36,78554.99,21.0,0.0,0.0,0.0]
[1777738893769,53.36,78553.37,21.0,0.0,0.0,0.0]
[1777738898805,53.36,78557.25,21.0,0.0,0.0,0.0]
[1777738906860,53.36,78567.57,21.0,0.0,0.0,0.0]
[1777738911894,53.36,78571.68,21.0,0.0,0.0,0.0]
[1777738916929,53.36,78571.52,21.0,0.0,0.0,0.0]
[1777738923979,53.36,78571.37,21.0,0.0,0.0,0.0]
[1777738929014,53.36,78576.72,21.0,0.0,0.0,0.0]
[1777738934049,53.36,78580.39,21.0,0.0,0.0,0.0]
[1777738940092,53.36,78575.08,21.0,0.0,0.0,0.0]
[1777738945126,53.36,78573.85,21.0,0.0,0.0,0.0]
[1777738950161,53.36,78573.63,21.0,0.0,0.0,0.0]
[1777738955231,53.36,78572.71,21.0,0.0,0.0,0.0]
[1777738957245,53.36,78557.71,21.0,0.0,0.0,0.0]
[1777738962279,53.36,78552.57,21.0,0.0,0.0,0.0]
[1777738967315,53.36,78555.07,21.0,0.0,0.0,0.0]
[1777738972350,53.36,78553.34,21.0,0.0,0.0,0.0]
[1777738977385,53.36,78553.55,21.0,0.0,0.0,0.0]
[1777738982420,53.36,78554.28,21.0,0.0,0.0,0.0]
[1777738988462,53.36,78553.87,21.0,0.0,0.0,0.0]
[1777738994504,53.36,78561.32,21.0,0.0,0.0,0.0]
[1777739001553,53.36,78563.02,21.0,0.0,0.0,0.0]
[1777739006588,53.36,78555.97,21.0,0.0,0.0,0.0]
[1777739013637,53.36,78551.58,21.0,0.0,0.0,0.0]
[1777739021662,53.36,78551.77,21.0,0.0,0.0,0.0]
[1777739029427,53.36,78551.81,21.0,0.0,0.0,0.0]
[1777739034785,53.36,78551.49,21.0,0.0,0.0,0.0]
[1777739040827,53.36,78548.78,21.0,0.0,0.0,0.0]
[1777739045861,53.36,78549.66,21.0,0.0,0.0,0.0]
[1777739051904,53.36,78549.63,21.0,0.0,0.0,0.0]
[1777739056938,53.36,78549.24,21.0,0.0,0.0,0.0]
[1777739061974,53.36,78541.02,21.0,0.0,0.0,0.0]
[1777739067009,53.36,78540.46,21.0,0.0,0.0,0.0]
[1777739072044,53.36,78539.98,21.0,0.0,0.0,0.0]
[1777739080100,53.36,78539.56,21.0,0.0,0.0,0.0]
[1777739085136,53.36,78537.7,21.0,0.0,0.0,0.0]
[1777739091177,53.36,78528.75,21.0,0.0,0.0,0.0]
[1777739097219,53.36,78530.11,21.0,0.0,0.0,0.0]
[1777739102255,53.36,78529.87,21.0,0.0,0.0,0.0]
[1777739107290,53.36,78528.62,21.0,0.0,0.0,0.0]
[1777739112325,53.36,78520.79,21.0,0.0,0.0,0.0]
[1777739117360,53.36,78521.75,21.0,0.0,0.0,0.0]
[1777739127430,53.36,78522.34,21.0,0.0,0.0,0.0]
[1777739132465,53.36,78521.92,21.0,0.0,0.0,0.0]
[1777739138506,53.36,78521.58,21.0,0.0,0.0,0.0]
[1777739143545,53.36,78520.84,21.0,0.0,0.0,0.0]
[1777739148580,53.36,78518.76,21.0,0.0,0.0,0.0]
[1777739153615,53.36,78515.4,21.0,0.0,0.0,0.0]
[1777739158650,53.36,78515.1,21.0,0.0,0.0,0.0]
[1777739161671,53.36,78504.7,21.0,0.0,0.0,0.0]
[1777739166706,53.36,78499.96,21.0,0.0,0.0,0.0]
[1777739171741,53.36,78499.44,21.0,0.0,0.0,0.0]
[1777739177783,53.36,78499.68,21.0,0.0,0.0,0.0]
[1777739182818,53.36,78501.55,21.0,0.0,0.0,0.0]
[1777739187860,53.36,78509.69,21.0,0.0,0.0,0.0]
[1777739192895,53.36,78504.8,21.0,0.0,0.0,0.0]
[1777739199944,53.36,78504.94,21.0,0.0,0.0,0.0]
[1777739204979,53.36,78505.0,21.0,0.0,0.0,0.0]
[1777739210014,53.36,78506.92,21.0,0.0,0.0,0.0]
[1777739215050,53.36,78505.96,21.0,0.0,0.0,0.0]
[1777739222099,53.36,78507.57,21.0,0.0,0.0,0.0]
[1777739228141,53.36,78513.84,21.0,0.0,0.0,0.0]
[1777739230154,53.36,78525.62,21.0,0.0,0.0,0.0]
[1777739235190,53.36,78526.13,21.0,0.0,0.0,0.0]
[1777739240227,53.36,78521.64,21.0,0.0,0.0,0.0]
[1777739245262,53.36,78522.72,21.0,0.0,0.0,0.0]
[1777739251303,53.36,78521.13,21.0,0.0,0.0,0.0]
[1777739256339,53.36,78525.9,21.0,0.0,0.0,0.0]
[1777739261374,53.36,78531.34,21.0,0.0,0.0,0.0]
[1777739266409,53.36,78533.4,21.0,0.0,0.0,0.0]
[1777739271444,53.36,78533.69,21.0,0.0,0.0,0.0]
[1777739276480,53.36,78533.33,21.0,0.0,0.0,0.0]
[1777739284398,53.36,78533.26,21.0,0.0,0.0,0.0]
[1777739292592,53.36,78533.15,21.0,0.0,0.0,0.0]
[1777739300648,53.36,78533.12,21.0,0.0,0.0,0.0]
[1777739306690,53.36,78533.08,21.0,0.0,0.0,0.0]
[1777739313739,53.36,78533.33,21.0,0.0,0.0,0.0]
[1777739318774,53.36,78533.3,21.0,0.0,0.0,0.0]
[1777739323809,53.36,78532.33,21.0,0.0,0.0,0.0]
[1777739328844,53.36,78531.55,21.0,0.0,0.0,0.0]
[1777739333879,53.36,78525.13,21.0,0.0,0.0,0.0]
[1777739341935,53.36,78524.52,21.0,0.0,0.0,0.0]
[1777739346970,53.36,78525.65,21.0,0.0,0.0,0.0]
[1777739354020,53.36,78524.7,21.0,0.0,0.0,0.0]
[1777739359055,53.36,78522.92,21.0,0.0,0.0,0.0]
[1777739365099,53.36,78518.42,21.0,0.0,0.0,0.0]
[1777739370135,53.36,78517.5,21.0,0.0,0.0,0.0]
[1777739375170,53.36,78512.5,21.0,0.0,0.0,0.0]
[1777739381212,53.36,78510.53,21.0,0.0,0.0,0.0]
[1777739386247,53.36,78508.72,21.0,0.0,0.0,0.0]
[1777739391282,53.36,78506.29,21.0,0.0,0.0,0.0]
[1777739396317,53.36,78503.87,21.0,0.0,0.0,0.0]
[1777739401352,53.36,78503.3,21.0,0.0,0.0,0.0]
[1777739406387,53.36,78498.65,21.0,0.0,0.0,0.0]
[1777739411422,53.36,78497.79,21.0,0.0,0.0,0.0]
[1777739416457,53.36,78497.85,21.0,0.0,0.0,0.0]
[1777739421492,53.36,78497.34,21.0,0.0,0.0,0.0]
[1777739426527,53.36,78494.83,21.0,0.0,0.0,0.0]
[1777739431562,53.36,78491.14,21.0,0.0,0.0,0.0]
[1777739437604,53.36,78489.26,21.0,0.0,0.0,0.0]
[1777739443646,53.36,78488.87,21.0,0.0,0.0,0.0]
[1777739448681,53.36,78489.52,21.0,0.0,0.0,0.0]
[1777739453717,53.36,78488.86,21.0,0.0,0.0,0.0]
[1777739458752,53.36,78481.8,21.0,0.0,0.0,0.0]
[1777739463787,53.36,78483.85,21.0,0.0,0.0,0.0]
[1777739468822,53.36,78484.84,21.0,0.0,0.0,0.0]
[1777739473857,53.36,78484.76,21.0,0.0,0.0,0.0]
[1777739483926,53.36,78484.76,21.0,0.0,0.0,0.0]
[1777739489970,53.36,78484.8,21.0,0.0,0.0,0.0]
[1777739495007,53.36,78484.76,21.0,0.0,0.0,0.0]
[1777739500040,53.36,78483.91,21.0,0.0,0.0,0.0]
[1777739505075,53.36,78481.84,21.0,0.0,0.0,0.0]
[1777739510110,53.36,78473.18,21.0,0.0,0.0,0.0]
[1777739515146,53.36,78476.91,21.0,0.0,0.0,0.0]
[1777739520181,53.36,78478.28,21.0,0.0,0.0,0.0]
[1777739525216,53.36,78477.68,21.0,0.0,0.0,0.0]
[1777739530252,53.36,78478.75,21.0,0.0,0.0,0.0]
[1777739535287,53.36,78479.35,21.0,0.0,0.0,0.0]
[1777739541330,53.36,78480.18,21.0,0.0,0.0,0.0]
[1777739552407,53.36,78480.03,21.0,0.0,0.0,0.0]
[1777739562477,53.36,78479.78,21.0,0.0,0.0,0.0]
[1777739568114,53.36,78479.46,21.0,0.0,0.0,0.0]
[1777739574561,53.36,78478.57,21.0,0.0,0.0,0.0]
[1777739581610,53.36,78478.3,21.0,0.0,0.0,0.0]
[1777739586645,53.36,78477.44,21.0,0.0,0.0,0.0]
[1777739591680,53.36,78482.53,21.0,0.0,0.0,0.0]
[1777739599736,53.36,78482.71,21.0,0.0,0.0,0.0]
[1777739604771,53.36,78482.52,21.0,0.0,0.0,0.0]
[1777739610812,53.36,78482.52,21.0,0.0,0.0,0.0]
[1777739616855,53.36,78482.45,21.0,0.0,0.0,0.0]
[1777739621890,53.36,78479.08,21.0,0.0,0.0,0.0]
[1777739629945,53.36,78477.07,21.0,0.0,0.0,0.0]
[1777739635987,53.36,78476.91,21.0,0.0,0.0,0.0]
[1777739641024,53.36,78477.27,21.0,0.0,0.0,0.0]
[1777739646060,53.36,78471.77,21.0,0.0,0.0,0.0]
[1777739651095,53.36,78471.97,21.0,0.0,0.0,0.0]
[1777739657138,53.36,78471.44,21.0,0.0,0.0,0.0]
[1777739662173,53.36,78470.93,21.0,0.0,0.0,0.0]
[1777739667208,53.36,78470.53,21.0,0.0,0.0,0.0]
[1777739673251,53.36,78470.46,21.0,0.0,0.0,0.0]
[1777739679293,53.36,78465.96,21.0,0.0,0.0,0.0]
[1777739684328,53.36,78462.41,21.0,0.0,0.0,0.0]
[1777739689363,53.36,78460.88,21.0,0.0,0.0,0.0]
[1777739694397,53.36,78460.66,21.0,0.0,0.0,0.0]
[1777739699433,53.36,78460.2,21.0,0.0,0.0,0.0]
[1777739704469,53.36,78465.78,21.0,0.0,0.0,0.0]
[1777739711518,53.36,78465.46,21.0,0.0,0.0,0.0]
[1777739716553,53.36,78466.08,21.0,0.0,0.0,0.0]
[1777739721588,53.36,78466.18,21.0,0.0,0.0,0.0]
[1777739726623,53.36,78468.0,21.0,0.0,0.0,0.0]
[1777739731658,53.36,78467.93,21.0,0.0,0.0,0.0]
[1777739736692,53.36,78468.05,21.0,0.0,0.0,0.0]
[1777739741728,53.36,78467.95,21.0,0.0,0.0,0.0]
[1777739748777,53.36,78467.96,21.0,0.0,0.0,0.0]
[1777739755826,53.36,78469.91,21.0,0.0,0.0,0.0]
[1777739760861,53.36,78469.8,21.0,0.0,0.0,0.0]
[1777739765896,53.36,78469.67,21.0,0.0,0.0,0.0]
[1777739771938,53.36,78469.7,21.0,0.0,0.0,0.0]
[1777739776973,53.36,78469.09,21.0,0.0,0.0,0.0]
[1777739782008,53.36,78468.87,21.0,0.0,0.0,0.0]
[1777739787042,53.36,78468.87,21.0,0.0,0.0,0.0]
[1777739793085,53.36,78468.94,21.0,0.0,0.0,0.0]
[1777739798119,53.36,78468.77,21.0,0.0,0.0,0.0]
[1777739803156,53.36,78465.45,21.0,0.0,0.0,0.0]
[1777739810205,53.36,78465.05,21.0,0.0,0.0,0.0]
[1777739815240,53.36,78465.4,21.0,0.0,0.0,0.0]
[1777739822290,53.36,78465.74,21.0,0.0,0.0,0.0]
[1777739827325,53.36,78465.86,21.0,0.0,0.0,0.0]
[1777739834373,53.36,78465.69,21.0,0.0,0.0,0.0]
[1777739840415,53.36,78465.66,21.0,0.0,0.0,0.0]
[1777739846458,53.36,78465.74,21.0,0.0,0.0,0.0]
[1777739851494,53.36,78466.48,21.0,0.0,0.0,0.0]
[1777739857536,53.36,78476.13,21.0,0.0,0.0,0.0]
[1777739862571,53.36,78478.12,21.0,0.0,0.0,0.0]
[1777739869620,53.36,78478.41,21.0,0.0,0.0,0.0]
[1777739874655,53.36,78478.25,21.0,0.0,0.0,0.0]
[1777739879692,53.36,78478.22,21.0,0.0,0.0,0.0]
[1777739884727,53.36,78478.51,21.0,0.0,0.0,0.0]
[1777739889762,53.36,78479.82,21.0,0.0,0.0,0.0]
[1777739894797,53.36,78480.61,21.0,0.0,0.0,0.0]
[1777739900838,53.36,78480.69,21.0,0.0,0.0,0.0]
[1777739905875,53.36,78483.51,21.0,0.0,0.0,0.0]
[1777739910908,53.36,78482.61,21.0,0.0,0.0,0.0]
[1777739925007,53.36,78482.54,21.0,0.0,0.0,0.0]
[1777739936085,53.36,78476.18,21.0,0.0,0.0,0.0]
[1777739942126,53.36,78476.35,21.0,0.0,0.0,0.0]
[1777739947162,53.36,78476.32,21.0,0.0,0.0,0.0]
[1777739952197,53.36,78476.42,21.0,0.0,0.0,0.0]
[1777739957232,53.36,78475.88,21.0,0.0,0.0,0.0]
[1777739962267,53.36,78476.43,21.0,0.0,0.0,0.0]
[1777739967301,53.36,78476.24,21.0,0.0,0.0,0.0]
[1777739972337,53.36,78476.2,21.0,0.0,0.0,0.0]
[1777739977372,53.36,78475.42,21.0,0.0,0.0,0.0]
[1777739982407,53.36,78470.95,21.0,0.0,0.0,0.0]
[1777739987443,53.36,78468.95,21.0,0.0,0.0,0.0]
[1777739993485,53.36,78468.71,21.0,0.0,0.0,0.0]
[1777739998520,53.36,78468.51,21.0,0.0,0.0,0.0]
[1777740003557,53.36,78462.4,21.0,0.0,0.0,0.0]
[1777740009597,53.36,78457.61,21.0,0.0,0.0,0.0]
[1777740015639,53.36,78457.51,21.0,0.0,0.0,0.0]
[1777740020674,53.36,78457.21,21.0,0.0,0.0,0.0]
[1777740025708,53.36,78457.35,21.0,0.0,0.0,0.0]
[1777740030745,53.36,78458.16,21.0,0.0,0.0,0.0]
[1777740032759,53.36,78461.06,21.0,0.0,0.0,0.0]
[1777740037794,53.36,78461.1,21.0,0.0,0.0,0.0]
[1777740042831,53.36,78460.92,21.0,0.0,0.0,0.0]
[1777740047867,53.36,78463.52,21.0,0.0,0.0,0.0]
[1777740052902,53.36,78462.68,21.0,0.0,0.0,0.0]
[1777740060958,53.36,78462.29,21.0,0.0,0.0,0.0]
[1777740065993,53.36,78467.67,21.0,0.0,0.0,0.0]
[1777740072035,53.36,78468.31,21.0,0.0,0.0,0.0]
[1777740077070,53.36,78468.34,21.0,0.0,0.0,0.0]
[1777740084118,53.36,78469.56,21.0,0.0,0.0,0.0]
[1777740090160,53.36,78475.75,21.0,0.0,0.0,0.0]
[1777740095196,53.36,78475.6,21.0,0.0,0.0,0.0]
[1777740100231,53.36,78475.56,21.0,0.0,0.0,0.0]
[1777740105266,53.36,78475.47,21.0,0.0,0.0,0.0]
[1777740110302,53.36,78482.96,21.0,0.0,0.0,0.0]
[1777740115337,53.36,78483.38,21.0,0.0,0.0,0.0]
[1777740120372,53.36,78483.93,21.0,0.0,0.0,0.0]
[1777740129435,53.36,78483.39,21.0,0.0,0.0,0.0]
[1777740135477,53.36,78485.13,21.0,0.0,0.0,0.0]
[1777740140511,53.36,78482.86,21.0,0.0,0.0,0.0]
[1777740145547,53.36,78482.95,21.0,0.0,0.0,0.0]
[1777740150581,53.36,78483.88,21.0,0.0,0.0,0.0]
[1777740159245,53.36,78483.93,21.0,0.0,0.0,0.0]
[1777740164679,53.36,78483.93,21.0,0.0,0.0,0.0]
[1777740171730,53.36,78483.68,21.0,0.0,0.0,0.0]
[1777740176764,53.36,78481.94,21.0,0.0,0.0,0.0]
[1777740181801,53.36,78481.98,21.0,0.0,0.0,0.0]
[1777740186836,53.36,78481.96,21.0,0.0,0.0,0.0]
[1777740191871,53.36,78482.25,21.0,0.0,0.0,0.0]
[1777740197913,53.36,78482.08,21.0,0.0,0.0,0.0]
[1777740203956,53.36,78481.51,21.0,0.0,0.0,0.0]
[1777740214028,53.36,78473.66,21.0,0.0,0.0,0.0]
[1777740216042,53.36,78463.57,21.0,0.0,0.0,0.0]
[1777740221076,53.36,78458.05,21.0,0.0,0.0,0.0]
[1777740227118,53.36,78454.62,21.0,0.0,0.0,0.0]
[1777740232154,53.36,78454.48,21.0,0.0,0.0,0.0]
[1777740237189,53.36,78454.33,21.0,0.0,0.0,0.0]
[1777740242837,53.36,78454.18,21.0,0.0,0.0,0.0]
[1777740248266,53.36,78453.68,21.0,0.0,0.0,0.0]
[1777740254308,53.36,78453.79,21.0,0.0,0.0,0.0]
[1777740259343,53.36,78453.79,21.0,0.0,0.0,0.0]
[1777740265397,53.36,78453.64,21.0,0.0,0.0,0.0]
[1777740271438,53.36,78453.61,21.0,0.0,0.0,0.0]
[1777740276474,53.36,78454.04,21.0,0.0,0.0,0.0]
[1777740281509,53.36,78454.04,21.0,0.0,0.0,0.0]
[1777740284531,53.36,78435.4,21.0,0.0,0.0,0.0]
[1777740289566,53.36,78435.3,21.0,0.0,0.0,0.0]
[1777740294602,53.36,78428.46,21.0,0.0,0.0,0.0]
[1777740299637,53.36,78419.36,21.0,0.0,0.0,0.0]
[1777740305679,53.36,78420.14,21.0,0.0,0.0,0.0]
[1777740310714,53.36,78425.48,21.0,0.0,0.0,0.0]
[1777740315749,53.36,78425.22,21.0,0.0,0.0,0.0]
[1777740320784,53.36,78422.92,21.0,0.0,0.0,0.0]
[1777740328840,53.36,78426.1,21.0,0.0,0.0,0.0]
[1777740333875,53.36,78428.56,21.0,0.0,0.0,0.0]
[1777740338910,53.36,78429.61,21.0,0.0,0.0,0.0]
[1777740343951,53.36,78429.43,21.0,0.0,0.0,0.0]
[1777740348986,53.36,78429.53,21.0,0.0,0.0,0.0]
[1777740354021,53.36,78429.75,21.0,0.0,0.0,0.0]
[1777740360063,53.36,78429.64,21.0,0.0,0.0,0.0]
[1777740362090,53.36,78429.68,21.0,0.0,0.0,0.0]
[1777740367112,53.36,78437.72,21.0,0.0,0.0,0.0]
[1777740370916,53.36,78438.78,21.0,0.0,0.0,0.0]
[1777740376424,53.36,78438.67,21.0,0.0,0.0,0.0]
[1777740386249,53.36,78438.93,21.0,0.0,0.0,0.0]
[1777740391283,53.36,78439.37,21.0,0.0,0.0,0.0]
[1777740396319,53.36,78436.08,21.0,0.0,0.0,0.0]
[1777740402361,53.36,78432.39,21.0,0.0,0.0,0.0]
[1777740407399,53.36,78428.19,21.0,0.0,0.0,0.0]
[1777740413442,53.36,78429.49,21.0,0.0,0.0,0.0]
[1777740419484,53.36,78430.13,21.0,0.0,0.0,0.0]
[1777740424519,53.36,78431.6,21.0,0.0,0.0,0.0]
[1777740431567,53.36,78431.21,21.0,0.0,0.0,0.0]
[1777740443652,53.36,78431.36,21.0,0.0,0.0,0.0]
[1777740449719,53.36,78431.05,21.0,0.0,0.0,0.0]
[1777740455760,53.36,78430.51,21.0,0.0,0.0,0.0]
[1777740460795,53.36,78431.07,21.0,0.0,0.0,0.0]
[1777740465831,53.36,78431.84,21.0,0.0,0.0,0.0]
[1777740470866,53.36,78439.05,21.0,0.0,0.0,0.0]
[1777740475901,53.36,78439.11,21.0,0.0,0.0,0.0]
[1777740480936,53.36,78439.45,21.0,0.0,0.0,0.0]
[1777740485970,53.36,78439.72,21.0,0.0,0.0,0.0]
[1777740491007,53.36,78439.8,21.0,0.0,0.0,0.0]
[1777740496045,53.36,78440.26,21.0,0.0,0.0,0.0]
[1777740501124,53.36,78440.13,21.0,0.0,0.0,0.0]
[1777740508130,53.36,78439.99,21.0,0.0,0.0,0.0]
[1777740513172,53.36,78440.01,21.0,0.0,0.0,0.0]
[1777740521227,53.36,78440.08,21.0,0.0,0.0,0.0]
[1777740526275,53.36,78439.98,21.0,0.0,0.0,0.0]
[1777740532306,53.36,78440.02,21.0,0.0,0.0,0.0]
[1777740537313,53.36,78440.15,21.0,0.0,0.0,0.0]
[1777740542376,53.36,78444.04,21.0,0.0,0.0,0.0]
[1777740548417,53.36,78446.71,21.0,0.0,0.0,0.0]
[1777740553900,53.36,78446.65,21.0,0.0,0.0,0.0]
[1777740560502,53.36,78446.45,21.0,0.0,0.0,0.0]
[1777740565537,53.36,78446.63,21.0,0.0,0.0,0.0]
[1777740570572,53.36,78446.52,21.0,0.0,0.0,0.0]
[1777740577620,53.36,78447.09,21.0,0.0,0.0,0.0]
[1777740582656,53.36,78447.75,21.0,0.0,0.0,0.0]
[1777740588698,53.36,78447.98,21.0,0.0,0.0,0.0]
[1777740594741,53.36,78448.0,21.0,0.0,0.0,0.0]
[1777740599775,53.36,78448.26,21.0,0.0,0.0,0.0]
[1777740605817,53.36,78449.32,21.0,0.0,0.0,0.0]
[1777740610853,53.36,78449.35,21.0,0.0,0.0,0.0]
[1777740615888,53.36,78449.67,21.0,0.0,0.0,0.0]
[1777740620923,53.36,78452.54,21.0,0.0,0.0,0.0]
[1777740629985,53.36,78453.83,21.0,0.0,0.0,0.0]
[1777740634014,53.36,78458.6,21.0,0.0,0.0,0.0]
[1777740639049,53.36,78462.52,21.0,0.0,0.0,0.0]
[1777740644084,53.36,78463.06,21.0,0.0,0.0,0.0]
[1777740649119,53.36,78464.78,21.0,0.0,0.0,0.0]
[1777740655161,53.36,78465.28,21.0,0.0,0.0,0.0]
[1777740669259,53.36,78465.96,21.0,0.0,0.0,0.0]
[1777740674294,53.36,78473.48,21.0,0.0,0.0,0.0]
[1777740679329,53.36,78473.7,21.0,0.0,0.0,0.0]
[1777740684365,53.36,78474.08,21.0,0.0,0.0,0.0]
[1777740689400,53.36,78474.63,21.0,0.0,0.0,0.0]
[1777740694435,53.36,78476.14,21.0,0.0,0.0,0.0]
[1777740699470,53.36,78476.82,21.0,0.0,0.0,0.0]
[1777740704508,53.36,78477.17,21.0,0.0,0.0,0.0]
[1777740708319,53.36,78477.29,21.0,0.0,0.0,0.0]
[1777740708721,53.36,78477.29,21.0,0.0,0.0,0.0]
[1777740715655,53.36,78477.36,21.0,0.0,0.0,0.0]
[1777740721628,53.36,78482.72,21.0,0.0,0.0,0.0]
[1777740726663,53.36,78484.9,21.0,0.0,0.0,0.0]
[1777740732705,53.36,78485.69,21.0,0.0,0.0,0.0]
[1777740737740,53.36,78486.97,21.0,0.0,0.0,0.0]
[1777740742775,53.36,78487.93,21.0,0.0,0.0,0.0]
[1777740753853,53.36,78488.33,21.0,0.0,0.0,0.0]
[1777740758888,53.36,78487.37,21.0,0.0,0.0,0.0]
[1777740763922,53.36,78488.24,21.0,0.0,0.0,0.0]
[1777740771783,53.36,78488.72,21.0,0.0,0.0,0.0]
[1777740778021,53.36,78487.95,21.0,0.0,0.0,0.0]
[1777740785072,53.36,78486.99,21.0,0.0,0.0,0.0]
[1777740790107,53.36,78486.41,21.0,0.0,0.0,0.0]
[1777740795142,53.36,78486.08,21.0,0.0,0.0,0.0]
[1777740800177,53.36,78486.33,21.0,0.0,0.0,0.0]
[1777740805212,53.36,78485.25,21.0,0.0,0.0,0.0]
[1777740810247,53.36,78484.96,21.0,0.0,0.0,0.0]
[1777740815282,53.36,78480.16,21.0,0.0,0.0,0.0]
[1777740820317,53.36,78477.1,21.0,0.0,0.0,0.0]
[1777740825352,53.36,78477.12,21.0,0.0,0.0,0.0]
[1777740835422,53.36,78477.08,21.0,0.0,0.0,0.0]
[1777740840456,53.36,78476.97,21.0,0.0,0.0,0.0]
[1777740845491,53.36,78477.03,21.0,0.0,0.0,0.0]
[1777740854555,53.36,78477.17,21.0,0.0,0.0,0.0]
[1777740861603,53.36,78477.46,21.0,0.0,0.0,0.0]
[1777740867647,53.36,78478.5,21.0,0.0,0.0,0.0]
[1777740872956,53.36,78478.32,21.0,0.0,0.0,0.0]
[1777740878725,53.36,78478.22,21.0,0.0,0.0,0.0]
[1777740885774,53.36,78478.19,21.0,0.0,0.0,0.0]
[1777740891200,53.36,78477.98,21.0,0.0,0.0,0.0]
[1777740897858,53.36,78477.93,21.0,0.0,0.0,0.0]
[1777740902893,53.36,78480.43,21.0,0.0,0.0,0.0]
[1777740907928,53.36,78481.55,21.0,0.0,0.0,0.0]
[1777740913970,53.36,78482.07,21.0,0.0,0.0,0.0]
[1777740920012,53.36,78481.76,21.0,0.0,0.0,0.0]
[1777740925047,53.36,78480.71,21.0,0.0,0.0,0.0]
[1777740937130,53.36,78481.3,21.0,0.0,0.0,0.0]
[1777740942166,53.36,78480.36,21.0,0.0,0.0,0.0]
[1777740947201,53.36,78482.15,21.0,0.0,0.0,0.0]
[1777740952236,53.36,78483.43,21.0,0.0,0.0,0.0]
[1777740957271,53.36,78483.47,21.0,0.0,0.0,0.0]
[1777740962306,53.36,78483.4,21.0,0.0,0.0,0.0]
[1777740967341,53.36,78483.36,21.0,0.0,0.0,0.0]
[1777740972376,53.36,78478.77,21.0,0.0,0.0,0.0]
[1777740977411,53.36,78474.79,21.0,0.0,0.0,0.0]
[1777740982446,53.36,78473.9,21.0,0.0,0.0,0.0]
[1777740991508,53.36,78472.13,21.0,0.0,0.0,0.0]
[1777740996544,53.36,78468.47,21.0,0.0,0.0,0.0]
[1777741001578,53.36,78467.46,21.0,0.0,0.0,0.0]
[1777741007621,53.36,78468.0,21.0,0.0,0.0,0.0]
[1777741012656,53.36,78465.9,21.0,0.0,0.0,0.0]
[1777741017691,53.36,78461.61,21.0,0.0,0.0,0.0]
[1777741022726,53.36,78459.42,21.0,0.0,0.0,0.0]
[1777741027761,53.36,78458.06,21.0,0.0,0.0,0.0]
[1777741032796,53.36,78458.73,21.0,0.0,0.0,0.0]
[1777741037831,53.36,78458.5,21.0,0.0,0.0,0.0]
[1777741045888,53.36,78458.61,21.0,0.0,0.0,0.0]
[1777741050923,53.36,78458.57,21.0,0.0,0.0,0.0]
[1777741057972,53.36,78458.85,21.0,0.0,0.0,0.0]
[1777741063007,53.36,78458.74,21.0,0.0,0.0,0.0]
[1777741068041,53.36,78458.6,21.0,0.0,0.0,0.0]
[1777741073077,53.36,78458.57,21.0,0.0,0.0,0.0]
[1777741078112,53.36,78457.42,21.0,0.0,0.0,0.0]
[1777741083787,53.36,78457.42,21.0,0.0,0.0,0.0]
[1777741093217,53.36,78456.46,21.0,0.0,0.0,0.0]
[1777741098252,53.36,78456.16,21.0,0.0,0.0,0.0]
[1777741103288,53.36,78456.03,21.0,0.0,0.0,0.0]
[1777741111343,53.36,78456.04,21.0,0.0,0.0,0.0]
[1777741118392,53.36,78455.69,21.0,0.0,0.0,0.0]
[1777741125440,53.36,78451.05,21.0,0.0,0.0,0.0]
[1777741130959,53.36,78450.18,21.0,0.0,0.0,0.0]
[1777741137162,53.36,78449.39,21.0,0.0,0.0,0.0]
[1777741143567,53.36,78449.44,21.0,0.0,0.0,0.0]
[1777741149445,53.36,78449.4,21.0,0.0,0.0,0.0]
[1777741156658,53.36,78450.28,21.0,0.0,0.0,0.0]
[1777741161692,53.36,78452.16,21.0,0.0,0.0,0.0]
[1777741171766,53.36,78451.11,21.0,0.0,0.0,0.0]
[1777741173523,53.36,78450.99,21.0,0.0,0.0,0.0]
[1777741178820,53.36,78450.79,21.0,0.0,0.0,0.0]
[1777741184862,53.36,78450.58,21.0,0.0,0.0,0.0]
[1777741191911,53.36,78450.79,21.0,0.0,0.0,0.0]
[1777741198960,53.36,78450.59,21.0,0.0,0.0,0.0]
[1777741203999,53.36,78450.62,21.0,0.0,0.0,0.0]
[1777741207588,53.36,78449.56,21.0,0.0,0.0,0.0]
[1777741214069,53.36,78449.73,21.0,0.0,0.0,0.0]
[1777741220111,53.36,78449.36,21.0,0.0,0.0,0.0]
[1777741225145,53.36,78448.76,21.0,0.0,0.0,0.0]
[1777741230181,53.36,78448.66,21.0,0.0,0.0,0.0]
[1777741235216,53.36,78448.07,21.0,0.0,0.0,0.0]
[1777741242265,53.36,78446.72,21.0,0.0,0.0,0.0]
[1777741247648,53.36,78446.54,21.0,0.0,0.0,0.0]
[1777741253342,53.36,78441.32,21.0,0.0,0.0,0.0]
[1777741258377,53.36,78441.78,21.0,0.0,0.0,0.0]
[1777741265426,53.36,78441.47,21.0,0.0,0.0,0.0]
[1777741275496,53.36,78441.47,21.0,0.0,0.0,0.0]
[1777741281542,53.36,78441.78,21.0,0.0,0.0,0.0]
[1777741288591,53.36,78441.97,21.0,0.0,0.0,0.0]
[1777741293626,53.36,78442.45,21.0,0.0,0.0,0.0]
[1777741299667,53.36,78442.39,21.0,0.0,0.0,0.0]
[1777741305710,53.36,78442.5,21.0,0.0,0.0,0.0]
[1777741309770,53.36,78442.5,21.0,0.0,0.0,0.0]
[1777741316787,53.36,78442.46,21.0,0.0,0.0,0.0]
[1777741318284,53.36,78442.46,21.0,0.0,0.0,0.0]
[1777741326857,53.36,78442.46,21.0,0.0,0.0,0.0]
[1777741332811,53.36,78442.5,21.0,0.0,0.0,0.0]
[1777741338921,53.36,78442.5,21.0,0.0,0.0,0.0]
[1777741345990,53.36,78442.5,21.0,0.0,0.0,0.0]
[1777741352032,53.36,78442.36,21.0,0.0,0.0,0.0]
[1777741357067,53.36,78442.36,21.0,0.0,0.0,0.0]
[1777741368145,53.36,78441.88,21.0,0.0,0.0,0.0]
[1777741375193,53.36,78441.88,21.0,0.0,0.0,0.0]
[1777741386277,53.36,78441.91,21.0,0.0,0.0,0.0]
[1777741398366,53.36,78438.24,21.0,0.0,0.0,0.0]
[1777741407424,53.36,78433.55,21.0,0.0,0.0,0.0]
[1777741412458,53.36,78432.7,21.0,0.0,0.0,0.0]
[1777741417494,53.36,78432.57,21.0,0.0,0.0,0.0]
[1777741424542,53.36,78432.84,21.0,0.0,0.0,0.0]
[1777741429578,53.36,78438.21,21.0,0.0,0.0,0.0]
[1777741434613,53.36,78439.5,21.0,0.0,0.0,0.0]
[1777741442669,53.36,78439.32,21.0,0.0,0.0,0.0]
[1777741447704,53.36,78439.61,21.0,0.0,0.0,0.0]
[1777741452739,53.36,78438.94,21.0,0.0,0.0,0.0]
[1777741461802,53.36,78438.79,21.0,0.0,0.0,0.0]
[1777741466829,53.36,78438.86,21.0,0.0,0.0,0.0]
[1777741472889,53.36,78438.86,21.0,0.0,0.0,0.0]
[1777741477925,53.36,78438.86,21.0,0.0,0.0,0.0]
[1777741482960,53.36,78438.79,21.0,0.0,0.0,0.0]
[1777741487995,53.36,78432.91,21.0,0.0,0.0,0.0]
[1777741494037,53.36,78433.74,21.0,0.0,0.0,0.0]
[1777741499072,53.36,78433.85,21.0,0.0,0.0,0.0]
[1777741504107,53.36,78433.48,21.0,0.0,0.0,0.0]
[1777741511156,53.36,78433.46,21.0,0.0,0.0,0.0]
[1777741516191,53.36,78433.38,21.0,0.0,0.0,0.0]
[1777741522233,53.36,78432.64,21.0,0.0,0.0,0.0]
[1777741527268,53.36,78432.26,21.0,0.0,0.0,0.0]
[1777741532303,53.36,78427.77,21.0,0.0,0.0,0.0]
[1777741538346,53.36,78425.9,21.0,0.0,0.0,0.0]
[1777741543381,53.36,78424.43,21.0,0.0,0.0,0.0]
[1777741552444,53.36,78423.93,21.0,0.0,0.0,0.0]
[1777741557479,53.36,78420.83,21.0,0.0,0.0,0.0]
[1777741563521,53.36,78420.11,21.0,0.0,0.0,0.0]
[1777741573591,53.36,78420.02,21.0,0.0,0.0,0.0]
[1777741578626,53.36,78419.96,21.0,0.0,0.0,0.0]
[1777741585675,53.36,78419.44,21.0,0.0,0.0,0.0]
[1777741590711,53.36,78414.48,21.0,0.0,0.0,0.0]
[1777741596753,53.36,78417.16,21.0,0.0,0.0,0.0]
[1777741601788,53.36,78417.2,21.0,0.0,0.0,0.0]
[1777741606823,53.36,78417.55,21.0,0.0,0.0,0.0]
[1777741611858,53.36,78417.04,21.0,0.0,0.0,0.0]
[1777741621928,53.36,78417.04,21.0,0.0,0.0,0.0]
[1777741628977,53.36,78417.35,21.0,0.0,0.0,0.0]
[1777741635228,53.36,78417.35,21.0,0.0,0.0,0.0]
[1777741643075,53.36,78417.16,21.0,0.0,0.0,0.0]
[1777741648110,53.36,78417.14,21.0,0.0,0.0,0.0]
[1777741655158,53.36,78417.22,21.0,0.0,0.0,0.0]
[1777741669257,53.36,78417.22,21.0,0.0,0.0,0.0]
[1777741674292,53.36,78417.73,21.0,0.0,0.0,0.0]
[1777741679327,53.36,78417.55,21.0,0.0,0.0,0.0]
[1777741685369,53.36,78416.84,21.0,0.0,0.0,0.0]
[1777741699468,53.36,78416.89,21.0,0.0,0.0,0.0]
[1777741705510,53.36,78416.49,21.0,0.0,0.0,0.0]
[1777741712559,53.36,78416.64,21.0,0.0,0.0,0.0]
[1777741717594,53.36,78415.82,21.0,0.0,0.0,0.0]
[1777741720386,53.36,78416.51,21.0,0.0,0.0,0.0]
[1777741725650,53.36,78416.46,21.0,0.0,0.0,0.0]
[1777741732699,53.36,78417.35,21.0,0.0,0.0,0.0]
[1777741737409,53.36,78416.93,21.0,0.0,0.0,0.0]
[1777741742769,53.36,78416.22,21.0,0.0,0.0,0.0]
[1777741745932,53.36,78415.92,21.0,0.0,0.0,0.0]
[1777741754854,53.36,78415.92,21.0,0.0,0.0,0.0]
[1777741760896,53.36,78415.8,21.0,0.0,0.0,0.0]
[1777741765931,53.36,78415.86,21.0,0.0,0.0,0.0]
[1777741770966,53.36,78415.93,21.0,0.0,0.0,0.0]
[1777741777008,53.36,78416.65,21.0,0.0,0.0,0.0]
[1777741782043,53.36,78416.62,21.0,0.0,0.0,0.0]
[1777741787078,53.36,78420.76,21.0,0.0,0.0,0.0]
[1777741792113,53.36,78422.8,21.0,0.0,0.0,0.0]
[1777741797148,53.36,78426.87,21.0,0.0,0.0,0.0]
[1777741802183,53.36,78433.31,21.0,0.0,0.0,0.0]
[1777741804197,53.36,78450.24,21.0,0.0,0.0,0.0]
[1777741809232,53.36,78449.44,21.0,0.0,0.0,0.0]
[1777741816283,53.36,78450.41,21.0,0.0,0.0,0.0]
[1777741821317,53.36,78450.43,21.0,0.0,0.0,0.0]
[1777741827360,53.36,78449.46,21.0,0.0,0.0,0.0]
[1777741832395,53.36,78449.5,21.0,0.0,0.0,0.0]
[1777741837430,53.36,78448.23,21.0,0.0,0.0,0.0]
[1777741844479,53.36,78439.89,21.0,0.0,0.0,0.0]
[1777741849514,53.36,78438.51,21.0,0.0,0.0,0.0]
[1777741854549,53.36,78437.96,21.0,0.0,0.0,0.0]
[1777741859584,53.36,78437.71,21.0,0.0,0.0,0.0]
[1777741869655,53.36,78437.25,21.0,0.0,0.0,0.0]
[1777741875697,53.36,78436.76,21.0,0.0,0.0,0.0]
[1777741880732,53.36,78436.95,21.0,0.0,0.0,0.0]
[1777741886774,53.36,78436.64,21.0,0.0,0.0,0.0]
[1777741891809,53.36,78436.01,21.0,0.0,0.0,0.0]
[1777741896844,53.36,78435.67,21.0,0.0,0.0,0.0]
[1777741903893,53.36,78435.13,21.0,0.0,0.0,0.0]
[1777741910942,53.36,78433.01,21.0,0.0,0.0,0.0]
[1777741916984,53.36,78433.29,21.0,0.0,0.0,0.0]
[1777741926049,53.36,78433.33,21.0,0.0,0.0,0.0]
[1777741931084,53.36,78428.22,21.0,0.0,0.0,0.0]
[1777741936119,53.36,78427.3,21.0,0.0,0.0,0.0]
[1777741941155,53.36,78426.89,21.0,0.0,0.0,0.0]
[1777741946190,53.36,78425.36,21.0,0.0,0.0,0.0]
[1777741951225,53.36,78423.66,21.0,0.0,0.0,0.0]
[1777741958274,53.36,78422.57,21.0,0.0,0.0,0.0]
[1777741963309,53.36,78423.21,21.0,0.0,0.0,0.0]
[1777741968344,53.36,78423.19,21.0,0.0,0.0,0.0]
[1777741973379,53.36,78421.47,21.0,0.0,0.0,0.0]
[1777741979421,53.36,78421.36,21.0,0.0,0.0,0.0]
[1777741984456,53.36,78420.89,21.0,0.0,0.0,0.0]
[1777741991505,53.36,78421.3,21.0,0.0,0.0,0.0]
[1777741999584,53.36,78421.62,21.0,0.0,0.0,0.0]
[1777742005603,53.36,78422.44,21.0,0.0,0.0,0.0]
[1777742011645,53.36,78422.66,21.0,0.0,0.0,0.0]
[1777742016680,53.36,78423.13,21.0,0.0,0.0,0.0]
[1777742022722,53.36,78422.28,21.0,0.0,0.0,0.0]
[1777742032793,53.36,78422.7,21.0,0.0,0.0,0.0]
[1777742037828,53.36,78422.38,21.0,0.0,0.0,0.0]
[1777742046892,53.36,78422.5,21.0,0.0,0.0,0.0]
[1777742051926,53.36,78422.96,21.0,0.0,0.0,0.0]
[1777742056962,53.36,78422.9,21.0,0.0,0.0,0.0]
[1777742061997,53.36,78425.17,21.0,0.0,0.0,0.0]
[1777742069053,53.36,78432.67,21.0,0.0,0.0,0.0]
[1777742074088,53.36,78433.3,21.0,0.0,0.0,0.0]
[1777742079122,53.36,78434.69,21.0,0.0,0.0,0.0]
[1777742084158,53.36,78435.42,21.0,0.0,0.0,0.0]
[1777742089192,53.36,78435.38,21.0,0.0,0.0,0.0]
[1777742094228,53.36,78433.53,21.0,0.0,0.0,0.0]
[1777742099262,53.36,78427.04,21.0,0.0,0.0,0.0]
[1777742104298,53.36,78426.54,21.0,0.0,0.0,0.0]
[1777742109333,53.36,78426.28,21.0,0.0,0.0,0.0]
[1777742115214,53.36,78427.16,21.0,0.0,0.0,0.0]
[1777742121417,53.36,78431.3,21.0,0.0,0.0,0.0]
[1777742127459,53.36,78431.41,21.0,0.0,0.0,0.0]
[1777742137617,53.36,78431.42,21.0,0.0,0.0,0.0]
[1777742143607,53.36,78431.42,21.0,0.0,0.0,0.0]
[1777742158764,53.36,78430.99,21.0,0.0,0.0,0.0]
[1777742165814,53.36,78430.85,21.0,0.0,0.0,0.0]
[1777742171856,53.36,78430.71,21.0,0.0,0.0,0.0]
[1777742178905,53.36,78432.95,21.0,0.0,0.0,0.0]
[1777742183940,53.36,78439.65,21.0,0.0,0.0,0.0]
[1777742188975,53.36,78439.45,21.0,0.0,0.0,0.0]
[1777742194009,53.36,78435.99,21.0,0.0,0.0,0.0]
[1777742201060,53.36,78440.56,21.0,0.0,0.0,0.0]
[1777742206095,53.36,78440.59,21.0,0.0,0.0,0.0]
[1777742211130,53.36,78440.75,21.0,0.0,0.0,0.0]
[1777742223214,53.36,78442.13,21.0,0.0,0.0,0.0]
[1777742228249,53.36,78445.14,21.0,0.0,0.0,0.0]
[1777742233284,53.36,78446.25,21.0,0.0,0.0,0.0]
[1777742238318,53.36,78445.32,21.0,0.0,0.0,0.0]
[1777742243602,53.36,78445.35,21.0,0.0,0.0,0.0]
[1777742251409,53.36,78445.35,21.0,0.0,0.0,0.0]
[1777742257452,53.36,78445.17,21.0,0.0,0.0,0.0]
[1777742264502,53.36,78445.29,21.0,0.0,0.0,0.0]
[1777742269537,53.36,78443.59,21.0,0.0,0.0,0.0]
[1777742276585,53.36,78443.81,21.0,0.0,0.0,0.0]
[1777742281621,53.36,78443.78,21.0,0.0,0.0,0.0]
[1777742285649,53.36,78431.44,21.0,0.0,0.0,0.0]
[1777742290683,53.36,78429.14,21.0,0.0,0.0,0.0]
[1777742295719,53.36,78429.85,21.0,0.0,0.0,0.0]
[1777742297372,53.36,78429.81,21.0,0.0,0.0,0.0]
[1777742303774,53.36,78428.93,21.0,0.0,0.0,0.0]
[1777742305888,53.36,78428.93,21.0,0.0,0.0,0.0]
[1777742314856,53.36,78428.75,21.0,0.0,0.0,0.0]
[1777742319891,53.36,78430.11,21.0,0.0,0.0,0.0]
[1777742324926,53.36,78430.25,21.0,0.0,0.0,0.0]
[1777742329963,53.36,78429.53,21.0,0.0,0.0,0.0]
[1777742339105,53.36,78429.53,21.0,0.0,0.0,0.0]
[1777742350106,53.36,78429.53,21.0,0.0,0.0,0.0]
[1777742355141,53.36,78429.41,21.0,0.0,0.0,0.0]
[1777742356938,53.36,78429.41,21.0,0.0,0.0,0.0]
[1777742365211,53.36,78429.41,21.0,0.0,0.0,0.0]
[1777742365459,53.36,78429.41,21.0,0.0,0.0,0.0]
[1777742375280,53.36,78435.06,21.0,0.0,0.0,0.0]
[1777742382330,53.36,78432.16,21.0,0.0,0.0,0.0]
[1777742388372,53.36,78432.2,21.0,0.0,0.0,0.0]
[1777742393407,53.36,78432.53,21.0,0.0,0.0,0.0]
[1777742398442,53.36,78432.66,21.0,0.0,0.0,0.0]
[1777742403483,53.36,78433.15,21.0,0.0,0.0,0.0]
[1777742408521,53.36,78429.97,21.0,0.0,0.0,0.0]
[1777742413556,53.36,78430.1,21.0,0.0,0.0,0.0]
[1777742420604,53.36,78429.58,21.0,0.0,0.0,0.0]
[1777742428661,53.36,78428.4,21.0,0.0,0.0,0.0]
[1777742433696,53.36,78428.09,21.0,0.0,0.0,0.0]
[1777742438731,53.36,78426.75,21.0,0.0,0.0,0.0]
[1777742446370,53.36,78426.47,21.0,0.0,0.0,0.0]
[1777742453836,53.36,78426.51,21.0,0.0,0.0,0.0]
[1777742461894,53.36,78424.49,21.0,0.0,0.0,0.0]
[1777742469628,53.36,78424.94,21.0,0.0,0.0,0.0]
[1777742484047,53.36,78424.94,21.0,0.0,0.0,0.0]
[1777742493724,53.36,78424.94,21.0,0.0,0.0,0.0]
[1777742500160,53.36,78424.8,21.0,0.0,0.0,0.0]
[1777742505196,53.36,78424.63,21.0,0.0,0.0,0.0]
[1777742513252,53.36,78424.59,21.0,0.0,0.0,0.0]
[1777742519294,53.36,78425.07,21.0,0.0,0.0,0.0]
[1777742527350,53.36,78428.77,21.0,0.0,0.0,0.0]
[1777742533392,53.36,78428.49,21.0,0.0,0.0,0.0]
[1777742538427,53.36,78428.42,21.0,0.0,0.0,0.0]
[1777742546483,53.36,78428.95,21.0,0.0,0.0,0.0]
[1777742551518,53.36,78429.22,21.0,0.0,0.0,0.0]
[1777742557560,53.36,78429.22,21.0,0.0,0.0,0.0]
[1777742562595,53.36,78429.46,21.0,0.0,0.0,0.0]
[1777742570651,53.36,78429.39,21.0,0.0,0.0,0.0]
[1777742575686,53.36,78429.4,21.0,0.0,0.0,0.0]
[1777742581728,53.36,78429.32,21.0,0.0,0.0,0.0]
[1777742586763,53.36,78428.8,21.0,0.0,0.0,0.0]
[1777742592805,53.36,78428.57,21.0,0.0,0.0,0.0]
[1777742599856,53.36,78425.23,21.0,0.0,0.0,0.0]
[1777742610933,53.36,78426.27,21.0,0.0,0.0,0.0]
[1777742617743,53.36,78427.99,21.0,0.0,0.0,0.0]
[1777742624024,53.36,78430.23,21.0,0.0,0.0,0.0]
[1777742633087,53.36,78430.22,21.0,0.0,0.0,0.0]
[1777742638122,53.36,78428.59,21.0,0.0,0.0,0.0]
[1777742643156,53.36,78427.01,21.0,0.0,0.0,0.0]
[1777742648192,53.36,78425.7,21.0,0.0,0.0,0.0]
[1777742659269,53.36,78425.29,21.0,0.0,0.0,0.0]
[1777742667325,53.36,78424.64,21.0,0.0,0.0,0.0]
[1777742672360,53.36,78417.02,21.0,0.0,0.0,0.0]
[1777742677395,53.36,78416.72,21.0,0.0,0.0,0.0]
[1777742682430,53.36,78414.76,21.0,0.0,0.0,0.0]
[1777742687465,53.36,78416.55,21.0,0.0,0.0,0.0]
[1777742692500,53.36,78418.02,21.0,0.0,0.0,0.0]
[1777742697536,53.36,78426.05,21.0,0.0,0.0,0.0]
[1777742702571,53.36,78426.23,21.0,0.0,0.0,0.0]
[1777742707606,53.36,78426.78,21.0,0.0,0.0,0.0]
[1777742712640,53.36,78426.99,21.0,0.0,0.0,0.0]
[1777742717676,53.36,78426.35,21.0,0.0,0.0,0.0]
[1777742722712,53.36,78426.46,21.0,0.0,0.0,0.0]
[1777742727747,53.36,78425.67,21.0,0.0,0.0,0.0]
[1777742732782,53.36,78425.49,21.0,0.0,0.0,0.0]
[1777742737817,53.36,78425.45,21.0,0.0,0.0,0.0]
[1777742743859,53.36,78425.43,21.0,0.0,0.0,0.0]
[1777742748894,53.36,78425.65,21.0,0.0,0.0,0.0]
[1777742757084,53.36,78425.37,21.0,0.0,0.0,0.0]
[1777742762992,53.36,78429.31,21.0,0.0,0.0,0.0]
[1777742768027,53.36,78431.45,21.0,0.0,0.0,0.0]
[1777742776083,53.36,78431.32,21.0,0.0,0.0,0.0]
[1777742781119,53.36,78431.32,21.0,0.0,0.0,0.0]
[1777742786154,53.36,78431.42,21.0,0.0,0.0,0.0]
[1777742791189,53.36,78431.35,21.0,0.0,0.0,0.0]
[1777742799016,53.36,78431.39,21.0,0.0,0.0,0.0]
[1777742810322,53.36,78430.15,21.0,0.0,0.0,0.0]
[1777742824420,53.36,78429.01,21.0,0.0,0.0,0.0]
[1777742830461,53.36,78429.36,21.0,0.0,0.0,0.0]
[1777742835497,53.36,78429.57,21.0,0.0,0.0,0.0]
[1777742840532,53.36,78429.35,21.0,0.0,0.0,0.0]
[1777742845567,53.36,78429.59,21.0,0.0,0.0,0.0]
[1777742852616,53.36,78430.77,21.0,0.0,0.0,0.0]
[1777742860831,53.36,78430.18,21.0,0.0,0.0,0.0]
[1777742870742,53.36,78430.01,21.0,0.0,0.0,0.0]
[1777742875779,53.36,78429.97,21.0,0.0,0.0,0.0]
[1777742885849,53.36,78429.97,21.0,0.0,0.0,0.0]
[1777742891891,53.36,78430.29,21.0,0.0,0.0,0.0]
[1777742896927,53.36,78430.58,21.0,0.0,0.0,0.0]
[1777742901962,53.36,78431.58,21.0,0.0,0.0,0.0]
[1777742911028,53.36,78431.01,21.0,0.0,0.0,0.0]
[1777742916063,53.36,78431.7,21.0,0.0,0.0,0.0]
[1777742929154,53.36,78431.33,21.0,0.0,0.0,0.0]
[1777742934189,53.36,78431.84,21.0,0.0,0.0,0.0]
[1777742939224,53.36,78432.22,21.0,0.0,0.0,0.0]
[1777742944259,53.36,78433.72,21.0,0.0,0.0,0.0]
[1777742949293,53.36,78434.27,21.0,0.0,0.0,0.0]
[1777742954329,53.36,78433.61,21.0,0.0,0.0,0.0]
[1777742961378,53.36,78433.68,21.0,0.0,0.0,0.0]
[1777742966413,53.36,78434.28,21.0,0.0,0.0,0.0]
[1777742970441,53.36,78443.64,21.0,0.0,0.0,0.0]
[1777742971448,53.36,78446.4,21.0,0.0,0.0,0.0]
[1777742976483,53.36,78449.3,21.0,0.0,0.0,0.0]
[1777742981519,53.36,78450.41,21.0,0.0,0.0,0.0]
[1777742987561,53.36,78450.41,21.0,0.0,0.0,0.0]
[1777742993603,53.36,78446.66,21.0,0.0,0.0,0.0]
[1777742997631,53.36,78433.73,21.0,0.0,0.0,0.0]
[1777742998638,53.36,78419.77,21.0,0.0,0.0,0.0]
[1777743003673,53.36,78424.58,21.0,0.0,0.0,0.0]
[1777743009715,53.36,78428.67,21.0,0.0,0.0,0.0]
[1777743014751,53.36,78431.0,21.0,0.0,0.0,0.0]
[1777743025829,53.36,78431.12,21.0,0.0,0.0,0.0]
[1777743035902,53.36,78431.12,21.0,0.0,0.0,0.0]
[1777743044040,53.36,78431.22,21.0,0.0,0.0,0.0]
[1777743050000,53.36,78434.74,21.0,0.0,0.0,0.0]
[1777743053020,53.36,78446.77,21.0,0.0,0.0,0.0]
[1777743058055,53.36,78446.39,21.0,0.0,0.0,0.0]
[1777743063092,53.36,78450.7,21.0,0.0,0.0,0.0]
[1777743069134,53.36,78451.57,21.0,0.0,0.0,0.0]
[1777743077190,53.36,78451.65,21.0,0.0,0.0,0.0]
[1777743082224,53.36,78452.57,21.0,0.0,0.0,0.0]
[1777743087312,53.36,78452.57,21.0,0.0,0.0,0.0]
[1777743095644,53.36,78452.41,21.0,0.0,0.0,0.0]
[1777743103991,53.36,78452.38,21.0,0.0,0.0,0.0]
[1777743109414,53.36,78452.34,21.0,0.0,0.0,0.0]
[1777743115456,53.36,78456.01,21.0,0.0,0.0,0.0]
[1777743120491,53.36,78458.96,21.0,0.0,0.0,0.0]
[1777743130561,53.36,78458.96,21.0,0.0,0.0,0.0]
[1777743135942,53.36,78458.96,21.0,0.0,0.0,0.0]
[1777743141637,53.36,78458.56,21.0,0.0,0.0,0.0]
[1777743149694,53.36,78458.18,21.0,0.0,0.0,0.0]
[1777743155862,53.36,78457.93,21.0,0.0,0.0,0.0]
[1777743161778,53.36,78457.79,21.0,0.0,0.0,0.0]
[1777743167821,53.36,78456.02,21.0,0.0,0.0,0.0]
[1777743172858,53.36,78453.08,21.0,0.0,0.0,0.0]
[1777743177894,53.36,78452.07,21.0,0.0,0.0,0.0]
[1777743182929,53.36,78450.87,21.0,0.0,0.0,0.0]
[1777743189978,53.36,78450.97,21.0,0.0,0.0,0.0]
[1777743196037,53.36,78448.95,21.0,0.0,0.0,0.0]
[1777743201072,53.36,78448.09,21.0,0.0,0.0,0.0]
[1777743206107,53.36,78444.32,21.0,0.0,0.0,0.0]
[1777743211142,53.36,78443.7,21.0,0.0,0.0,0.0]
[1777743217184,53.36,78442.34,21.0,0.0,0.0,0.0]
[1777743222219,53.36,78440.45,21.0,0.0,0.0,0.0]
[1777743228493,53.36,78440.56,21.0,0.0,0.0,0.0]
[1777743234303,53.36,78444.04,21.0,0.0,0.0,0.0]
[1777743239338,53.36,78444.47,21.0,0.0,0.0,0.0]
[1777743247394,53.36,78444.31,21.0,0.0,0.0,0.0]
[1777743256457,53.36,78443.98,21.0,0.0,0.0,0.0]
[1777743262499,53.36,78444.96,21.0,0.0,0.0,0.0]
[1777743272029,53.36,78445.03,21.0,0.0,0.0,0.0]
[1777743277608,53.36,78445.95,21.0,0.0,0.0,0.0]
[1777743282902,53.36,78445.78,21.0,0.0,0.0,0.0]
[1777743288685,53.36,78454.28,21.0,0.0,0.0,0.0]
[1777743294727,53.36,78454.89,21.0,0.0,0.0,0.0]
[1777743299762,53.36,78454.75,21.0,0.0,0.0,0.0]
[1777743304797,53.36,78454.47,21.0,0.0,0.0,0.0]
[1777743309832,53.36,78455.51,21.0,0.0,0.0,0.0]
[1777743314867,53.36,78456.47,21.0,0.0,0.0,0.0]
[1777743319902,53.36,78459.81,21.0,0.0,0.0,0.0]
[1777743324937,53.36,78460.46,21.0,0.0,0.0,0.0]
[1777743327958,53.36,78470.94,21.0,0.0,0.0,0.0]
[1777743331986,53.36,78472.65,21.0,0.0,0.0,0.0]
[1777743338028,53.36,78473.23,21.0,0.0,0.0,0.0]
[1777743344074,53.36,78475.95,21.0,0.0,0.0,0.0]
[1777743349109,53.36,78478.39,21.0,0.0,0.0,0.0]
[1777743354144,53.36,78478.28,21.0,0.0,0.0,0.0]
[1777743361193,53.36,78477.91,21.0,0.0,0.0,0.0]
[1777743367235,53.36,78478.07,21.0,0.0,0.0,0.0]
[1777743373277,53.36,78478.03,21.0,0.0,0.0,0.0]
[1777743382339,53.36,78478.49,21.0,0.0,0.0,0.0]
[1777743388382,53.36,78478.51,21.0,0.0,0.0,0.0]
[1777743393418,53.36,78478.64,21.0,0.0,0.0,0.0]
[1777743398453,53.36,78479.1,21.0,0.0,0.0,0.0]
[1777743403487,53.36,78479.22,21.0,0.0,0.0,0.0]
[1777743410536,53.36,78479.65,21.0,0.0,0.0,0.0]
[1777743415572,53.36,78481.58,21.0,0.0,0.0,0.0]
[1777743421614,53.36,78481.82,21.0,0.0,0.0,0.0]
[1777743431684,53.36,78481.78,21.0,0.0,0.0,0.0]
[1777743436719,53.36,78481.66,21.0,0.0,0.0,0.0]
[1777743443703,53.36,78481.66,21.0,0.0,0.0,0.0]
[1777743449810,53.36,78480.99,21.0,0.0,0.0,0.0]
[1777743460886,53.36,78479.12,21.0,0.0,0.0,0.0]
[1777743467936,53.36,78478.71,21.0,0.0,0.0,0.0]
[1777743473143,53.36,78478.82,21.0,0.0,0.0,0.0]
[1777743484146,53.36,78478.89,21.0,0.0,0.0,0.0]
[1777743492104,53.36,78478.6,21.0,0.0,0.0,0.0]
[1777743497139,53.36,78478.03,21.0,0.0,0.0,0.0]
[1777743502174,53.36,78477.55,21.0,0.0,0.0,0.0]
[1777743508216,53.36,78477.88,21.0,0.0,0.0,0.0]
[1777743513252,53.36,78477.53,21.0,0.0,0.0,0.0]
[1777743519295,53.36,78478.2,21.0,0.0,0.0,0.0]
[1777743524329,53.36,78478.05,21.0,0.0,0.0,0.0]
[1777743532429,53.36,78478.05,21.0,0.0,0.0,0.0]
[1777743537852,53.36,78478.01,21.0,0.0,0.0,0.0]
[1777743545478,53.36,78477.77,21.0,0.0,0.0,0.0]
[1777743551077,53.36,78472.89,21.0,0.0,0.0,0.0]
[1777743556555,53.36,78464.93,21.0,0.0,0.0,0.0]
[1777743561590,53.36,78464.76,21.0,0.0,0.0,0.0]
[1777743566624,53.36,78462.95,21.0,0.0,0.0,0.0]
[1777743573675,53.36,78462.99,21.0,0.0,0.0,0.0]
[1777743580724,53.36,78462.92,21.0,0.0,0.0,0.0]
[1777743585758,53.36,78465.8,21.0,0.0,0.0,0.0]
[1777743590794,53.36,78465.86,21.0,0.0,0.0,0.0]
[1777743595828,53.36,78465.59,21.0,0.0,0.0,0.0]
[1777743600863,53.36,78463.94,21.0,0.0,0.0,0.0]
[1777743605899,53.36,78463.97,21.0,0.0,0.0,0.0]
[1777743613955,53.36,78463.92,21.0,0.0,0.0,0.0]
[1777743618990,53.36,78463.63,21.0,0.0,0.0,0.0]
[1777743624026,53.36,78461.85,21.0,0.0,0.0,0.0]
[1777743629061,53.36,78461.0,21.0,0.0,0.0,0.0]
[1777743634096,53.36,78460.92,21.0,0.0,0.0,0.0]
[1777743639131,53.36,78455.53,21.0,0.0,0.0,0.0]
[1777743644166,53.36,78454.67,21.0,0.0,0.0,0.0]
[1777743649202,53.36,78455.48,21.0,0.0,0.0,0.0]
[1777743659863,53.36,78456.47,21.0,0.0,0.0,0.0]
[1777743665314,53.36,78455.61,21.0,0.0,0.0,0.0]
[1777743670349,53.36,78454.61,21.0,0.0,0.0,0.0]
[1777743678405,53.36,78455.2,21.0,0.0,0.0,0.0]
[1777743683440,53.36,78456.01,21.0,0.0,0.0,0.0]
[1777743690489,53.36,78455.2,21.0,0.0,0.0,0.0]
[1777743695524,53.36,78455.13,21.0,0.0,0.0,0.0]
[1777743700561,53.36,78455.15,21.0,0.0,0.0,0.0]
[1777743705596,53.36,78453.87,21.0,0.0,0.0,0.0]
[1777743710631,53.36,78448.12,21.0,0.0,0.0,0.0]
[1777743718687,53.36,78445.85,21.0,0.0,0.0,0.0]
[1777743724730,53.36,78445.49,21.0,0.0,0.0,0.0]
[1777743729764,53.36,78444.66,21.0,0.0,0.0,0.0]
[1777743734799,53.36,78444.87,21.0,0.0,0.0,0.0]
[1777743742855,53.36,78444.74,21.0,0.0,0.0,0.0]
[1777743747890,53.36,78444.34,21.0,0.0,0.0,0.0]
[1777743753931,53.36,78444.34,21.0,0.0,0.0,0.0]
[1777743760981,53.36,78443.74,21.0,0.0,0.0,0.0]
[1777743768029,53.36,78443.34,21.0,0.0,0.0,0.0]
[1777743775079,53.36,78443.35,21.0,0.0,0.0,0.0]
[1777743780114,53.36,78442.15,21.0,0.0,0.0,0.0]
[1777743794211,53.36,78441.34,21.0,0.0,0.0,0.0]
[1777743804281,53.36,78441.34,21.0,0.0,0.0,0.0]
[1777743818399,53.36,78441.11,21.0,0.0,0.0,0.0]
[1777743823434,53.36,78437.84,21.0,0.0,0.0,0.0]
[1777743827462,53.36,78424.81,21.0,0.0,0.0,0.0]
[1777743832497,53.36,78419.51,21.0,0.0,0.0,0.0]
[1777743837532,53.36,78419.43,21.0,0.0,0.0,0.0]
[1777743842567,53.36,78419.64,21.0,0.0,0.0,0.0]
[1777743848732,53.36,78420.12,21.0,0.0,0.0,0.0]
[1777743854651,53.36,78422.66,21.0,0.0,0.0,0.0]
[1777743862709,53.36,78422.45,21.0,0.0,0.0,0.0]
[1777743869758,53.36,78421.48,21.0,0.0,0.0,0.0]
[1777743876815,53.36,78421.42,21.0,0.0,0.0,0.0]
[1777743883856,53.36,78421.57,21.0,0.0,0.0,0.0]
[1777743894934,53.36,78420.79,21.0,0.0,0.0,0.0]
[1777743899969,53.36,78421.84,21.0,0.0,0.0,0.0]
[1777743905007,53.36,78422.73,21.0,0.0,0.0,0.0]
[1777743911047,53.36,78422.27,21.0,0.0,0.0,0.0]
[1777743916082,53.36,78422.13,21.0,0.0,0.0,0.0]
[1777743922124,53.36,78421.98,21.0,0.0,0.0,0.0]
[1777743933201,53.36,78421.85,21.0,0.0,0.0,0.0]
[1777743939243,53.36,78421.53,21.0,0.0,0.0,0.0]
[1777743951327,53.36,78422.08,21.0,0.0,0.0,0.0]
[1777743961397,53.36,78421.86,21.0,0.0,0.0,0.0]
[1777743966432,53.36,78422.08,21.0,0.0,0.0,0.0]
[1777743972474,53.36,78420.56,21.0,0.0,0.0,0.0]
[1777743977509,53.36,78420.93,21.0,0.0,0.0,0.0]
[1777743986847,53.36,78420.84,21.0,0.0,0.0,0.0]
[1777743991607,53.36,78422.42,21.0,0.0,0.0,0.0]
[1777743997649,53.36,78422.44,21.0,0.0,0.0,0.0]
[1777744010741,53.36,78423.22,21.0,0.0,0.0,0.0]
[1777744015775,53.36,78423.74,21.0,0.0,0.0,0.0]
[1777744020811,53.36,78423.7,21.0,0.0,0.0,0.0]
[1777744028866,53.36,78423.46,21.0,0.0,0.0,0.0]
[1777744033902,53.36,78425.34,21.0,0.0,0.0,0.0]
[1777744038937,53.36,78425.41,21.0,0.0,0.0,0.0]
[1777744045986,53.36,78424.04,21.0,0.0,0.0,0.0]
[1777744051021,53.36,78424.0,21.0,0.0,0.0,0.0]
[1777744056056,53.36,78423.51,21.0,0.0,0.0,0.0]
[1777744061749,53.36,78424.09,21.0,0.0,0.0,0.0]
[1777744070154,53.36,78424.04,21.0,0.0,0.0,0.0]
[1777744075189,53.36,78424.07,21.0,0.0,0.0,0.0]
[1777744080521,53.36,78424.11,21.0,0.0,0.0,0.0]
[1777744086266,53.36,78424.93,21.0,0.0,0.0,0.0]
[1777744095329,53.36,78422.78,21.0,0.0,0.0,0.0]
[1777744101371,53.36,78418.16,21.0,0.0,0.0,0.0]
[1777744106406,53.36,78415.93,21.0,0.0,0.0,0.0]
[1777744111441,53.36,78415.43,21.0,0.0,0.0,0.0]
[1777744118490,53.36,78414.95,21.0,0.0,0.0,0.0]
[1777744123525,53.36,78413.62,21.0,0.0,0.0,0.0]
[1777744128562,53.36,78412.37,21.0,0.0,0.0,0.0]
[1777744133597,53.36,78411.25,21.0,0.0,0.0,0.0]
[1777744138633,53.36,78411.01,21.0,0.0,0.0,0.0]
[1777744143670,53.36,78408.72,21.0,0.0,0.0,0.0]
[1777744148705,53.36,78405.75,21.0,0.0,0.0,0.0]
[1777744154748,53.36,78404.08,21.0,0.0,0.0,0.0]
[1777744159783,53.36,78405.1,21.0,0.0,0.0,0.0]
[1777744164818,53.36,78404.17,21.0,0.0,0.0,0.0]
[1777744170859,53.36,78404.18,21.0,0.0,0.0,0.0]
[1777744176902,53.36,78404.51,21.0,0.0,0.0,0.0]
[1777744182944,53.36,78404.41,21.0,0.0,0.0,0.0]
[1777744187980,53.36,78399.07,21.0,0.0,0.0,0.0]
[1777744193014,53.36,78396.71,21.0,0.0,0.0,0.0]
[1777744198049,53.36,78396.64,21.0,0.0,0.0,0.0]
[1777744203085,53.36,78394.6,21.0,0.0,0.0,0.0]
[1777744209126,53.36,78394.45,21.0,0.0,0.0,0.0]
[1777744215171,53.36,78394.46,21.0,0.0,0.0,0.0]
[1777744223227,53.36,78394.28,21.0,0.0,0.0,0.0]
[1777744229269,53.36,78393.68,21.0,0.0,0.0,0.0]
[1777744236214,53.36,78393.57,21.0,0.0,0.0,0.0]
[1777744241354,53.36,78393.53,21.0,0.0,0.0,0.0]
[1777744246388,53.36,78394.0,21.0,0.0,0.0,0.0]
[1777744251424,53.36,78394.1,21.0,0.0,0.0,0.0]
[1777744259481,53.36,78394.1,21.0,0.0,0.0,0.0]
[1777744265544,53.36,78393.93,21.0,0.0,0.0,0.0]
[1777744274064,53.36,78393.98,21.0,0.0,0.0,0.0]
[1777744279622,53.36,78393.77,21.0,0.0,0.0,0.0]
[1777744289694,53.36,78393.77,21.0,0.0,0.0,0.0]
[1777744299764,53.36,78393.77,21.0,0.0,0.0,0.0]
[1777744307581,53.36,78393.77,21.0,0.0,0.0,0.0]
[1777744312855,53.36,78393.35,21.0,0.0,0.0,0.0]
[1777744314653,53.36,78393.52,21.0,0.0,0.0,0.0]
[1777744314869,53.36,78381.59,21.0,0.0,0.0,0.0]
[1777744319905,53.36,78380.74,21.0,0.0,0.0,0.0]
[1777744323102,53.36,78380.44,21.0,0.0,0.0,0.0]
[1777744328968,53.36,78380.99,21.0,0.0,0.0,0.0]
[1777744335010,53.36,78382.91,21.0,0.0,0.0,0.0]
[1777744341053,53.36,78384.22,21.0,0.0,0.0,0.0]
[1777744346088,53.36,78390.54,21.0,0.0,0.0,0.0]
[1777744351123,53.36,78390.68,21.0,0.0,0.0,0.0]
[1777744356158,53.36,78391.67,21.0,0.0,0.0,0.0]
[1777744361193,53.36,78391.64,21.0,0.0,0.0,0.0]
[1777744372271,53.36,78391.83,21.0,0.0,0.0,0.0]
[1777744380041,53.36,78392.49,21.0,0.0,0.0,0.0]
[1777744388461,53.36,78393.05,21.0,0.0,0.0,0.0]
[1777744396438,53.36,78393.77,21.0,0.0,0.0,0.0]
[1777744406510,53.36,78393.77,21.0,0.0,0.0,0.0]
[1777744416580,53.36,78393.77,21.0,0.0,0.0,0.0]
[1777744422622,53.36,78393.71,21.0,0.0,0.0,0.0]
[1777744432692,53.36,78393.71,21.0,0.0,0.0,0.0]
[1777744441755,53.36,78393.45,21.0,0.0,0.0,0.0]
[1777744446790,53.36,78393.53,21.0,0.0,0.0,0.0]
[1777744451825,53.36,78393.61,21.0,0.0,0.0,0.0]
[1777744457661,53.36,78393.48,21.0,0.0,0.0,0.0]
[1777744462904,53.36,78393.42,21.0,0.0,0.0,0.0]
[1777744468672,53.36,78393.42,21.0,0.0,0.0,0.0]
[1777744475704,53.36,78393.35,21.0,0.0,0.0,0.0]
[1777744482037,53.36,78393.35,21.0,0.0,0.0,0.0]
[1777744492110,53.36,78393.35,21.0,0.0,0.0,0.0]
[1777744501173,53.36,78393.79,21.0,0.0,0.0,0.0]
[1777744507215,53.36,78393.72,21.0,0.0,0.0,0.0]
[1777744517861,53.36,78393.84,21.0,0.0,0.0,0.0]
[1777744528363,53.36,78394.28,21.0,0.0,0.0,0.0]
[1777744538433,53.36,78394.35,21.0,0.0,0.0,0.0]
[1777744545485,53.36,78394.02,21.0,0.0,0.0,0.0]
[1777744555899,53.36,78394.21,21.0,0.0,0.0,0.0]
[1777744564615,53.36,78393.35,21.0,0.0,0.0,0.0]
[1777744570657,53.36,78394.15,21.0,0.0,0.0,0.0]
[1777744576699,53.36,78394.1,21.0,0.0,0.0,0.0]
[1777744586769,53.36,78394.02,21.0,0.0,0.0,0.0]
[1777744593818,53.36,78393.93,21.0,0.0,0.0,0.0]
[1777744604897,53.36,78394.0,21.0,0.0,0.0,0.0]
[1777744614967,53.36,78394.0,21.0,0.0,0.0,0.0]
[1777744625036,53.36,78394.0,21.0,0.0,0.0,0.0]
[1777744636114,53.36,78394.0,21.0,0.0,0.0,0.0]
[1777744646184,53.36,78394.0,21.0,0.0,0.0,0.0]
[1777744652286,53.36,78393.97,21.0,0.0,0.0,0.0]
[1777744658267,53.36,78393.97,21.0,0.0,0.0,0.0]
[1777744664292,53.36,78394.01,21.0,0.0,0.0,0.0]
[1777744670358,53.36,78393.86,21.0,0.0,0.0,0.0]
[1777744679421,53.36,78392.98,21.0,0.0,0.0,0.0]
[1777744686470,53.36,78392.56,21.0,0.0,0.0,0.0]
[1777744694931,53.36,78392.56,21.0,0.0,0.0,0.0]
[1777744701575,53.36,78392.17,21.0,0.0,0.0,0.0]
[1777744706610,53.36,78392.11,21.0,0.0,0.0,0.0]
[1777744721553,53.36,78392.22,21.0,0.0,0.0,0.0]
[1777744727758,53.36,78392.02,21.0,0.0,0.0,0.0]
[1777744733802,53.36,78391.34,21.0,0.0,0.0,0.0]
[1777744742865,53.36,78391.65,21.0,0.0,0.0,0.0]
[1777744748928,53.36,78390.09,21.0,0.0,0.0,0.0]
[1777744753962,53.36,78390.25,21.0,0.0,0.0,0.0]
[1777744758997,53.36,78392.91,21.0,0.0,0.0,0.0]
[1777744764033,53.36,78393.09,21.0,0.0,0.0,0.0]
[1777744769068,53.36,78393.02,21.0,0.0,0.0,0.0]
[1777744777126,53.36,78392.74,21.0,0.0,0.0,0.0]
[1777744782161,53.36,78392.7,21.0,0.0,0.0,0.0]
[1777744787195,53.36,78392.68,21.0,0.0,0.0,0.0]
[1777744792231,53.36,78392.68,21.0,0.0,0.0,0.0]
[1777744801294,53.36,78382.2,21.0,0.0,0.0,0.0]
[1777744806329,53.36,78381.86,21.0,0.0,0.0,0.0]
[1777744811363,53.36,78382.09,21.0,0.0,0.0,0.0]
[1777744818413,53.36,78382.16,21.0,0.0,0.0,0.0]
[1777744823447,53.36,78382.45,21.0,0.0,0.0,0.0]
[1777744832511,53.36,78381.18,21.0,0.0,0.0,0.0]
[1777744837545,53.36,78370.32,21.0,0.0,0.0,0.0]
[1777744842581,53.36,78367.92,21.0,0.0,0.0,0.0]
[1777744844599,53.36,78377.57,21.0,0.0,0.0,0.0]
[1777744849634,53.36,78385.85,21.0,0.0,0.0,0.0]
[1777744854669,53.36,78386.22,21.0,0.0,0.0,0.0]
[1777744860711,53.36,78385.95,21.0,0.0,0.0,0.0]
[1777744866754,53.36,78386.4,21.0,0.0,0.0,0.0]
[1777744872797,53.36,78386.04,21.0,0.0,0.0,0.0]
[1777744877832,53.36,78387.0,21.0,0.0,0.0,0.0]
[1777744882867,53.36,78387.46,21.0,0.0,0.0,0.0]
[1777744887902,53.36,78387.55,21.0,0.0,0.0,0.0]
[1777744892937,53.36,78387.38,21.0,0.0,0.0,0.0]
[1777744902735,53.36,78387.27,21.0,0.0,0.0,0.0]
[1777744912070,53.36,78386.7,21.0,0.0,0.0,0.0]
[1777744917105,53.36,78387.23,21.0,0.0,0.0,0.0]
[1777744926168,53.36,78388.26,21.0,0.0,0.0,0.0]
[1777744931203,53.36,78388.09,21.0,0.0,0.0,0.0]
[1777744939259,53.36,78388.06,21.0,0.0,0.0,0.0]
[1777744948322,53.36,78388.04,21.0,0.0,0.0,0.0]
[1777744953358,53.36,78388.15,21.0,0.0,0.0,0.0]
[1777744956382,53.36,78378.87,21.0,0.0,0.0,0.0]
[1777744961417,53.36,78373.49,21.0,0.0,0.0,0.0]
[1777744966452,53.36,78371.99,21.0,0.0,0.0,0.0]
[1777744971487,53.36,78372.26,21.0,0.0,0.0,0.0]
[1777744977806,53.36,78372.51,21.0,0.0,0.0,0.0]
[1777744978231,53.36,78372.51,21.0,0.0,0.0,0.0]
[1777744983571,53.36,78369.12,21.0,0.0,0.0,0.0]
[1777744986054,53.36,78368.82,21.0,0.0,0.0,0.0]
[1777744991348,53.36,78367.46,21.0,0.0,0.0,0.0]
[1777744996663,53.36,78363.73,21.0,0.0,0.0,0.0]
[1777745003712,53.36,78363.11,21.0,0.0,0.0,0.0]
[1777745008629,53.36,78363.12,21.0,0.0,0.0,0.0]
[1777745009139,53.36,78363.12,21.0,0.0,0.0,0.0]
[1777745017810,53.36,78361.19,21.0,0.0,0.0,0.0]
[1777745022845,53.36,78361.39,21.0,0.0,0.0,0.0]
[1777745028887,53.36,78362.12,21.0,0.0,0.0,0.0]
[1777745033922,53.36,78362.42,21.0,0.0,0.0,0.0]
[1777745039963,53.36,78362.43,21.0,0.0,0.0,0.0]
[1777745044999,53.36,78357.62,21.0,0.0,0.0,0.0]
[1777745054066,53.36,78357.84,21.0,0.0,0.0,0.0]
[1777745059101,53.36,78353.84,21.0,0.0,0.0,0.0]
[1777745064135,53.36,78353.82,21.0,0.0,0.0,0.0]
[1777745069171,53.36,78353.89,21.0,0.0,0.0,0.0]
[1777745074206,53.36,78343.54,21.0,0.0,0.0,0.0]
[1777745079241,53.36,78343.06,21.0,0.0,0.0,0.0]
[1777745084276,53.36,78343.1,21.0,0.0,0.0,0.0]
[1777745092332,53.36,78343.06,21.0,0.0,0.0,0.0]
[1777745097367,53.36,78343.06,21.0,0.0,0.0,0.0]
[1777745102402,53.36,78344.7,21.0,0.0,0.0,0.0]
[1777745107437,53.36,78347.12,21.0,0.0,0.0,0.0]
[1777745112472,53.36,78347.6,21.0,0.0,0.0,0.0]
[1777745118515,53.36,78347.49,21.0,0.0,0.0,0.0]
[1777745123550,53.36,78347.13,21.0,0.0,0.0,0.0]
[1777745128584,53.36,78344.72,21.0,0.0,0.0,0.0]
[1777745133620,53.36,78343.23,21.0,0.0,0.0,0.0]
[1777745138654,53.36,78343.55,21.0,0.0,0.0,0.0]
[1777745143690,53.36,78343.35,21.0,0.0,0.0,0.0]
[1777745148725,53.36,78343.28,21.0,0.0,0.0,0.0]
[1777745153760,53.36,78343.27,21.0,0.0,0.0,0.0]
[1777745160808,53.36,78343.22,21.0,0.0,0.0,0.0]
[1777745165843,53.36,78343.19,21.0,0.0,0.0,0.0]
[1777745170879,53.36,78344.43,21.0,0.0,0.0,0.0]
[1777745175914,53.36,78344.68,21.0,0.0,0.0,0.0]
[1777745181137,53.36,78344.45,21.0,0.0,0.0,0.0]
[1777745192214,53.36,78344.4,21.0,0.0,0.0,0.0]
[1777745199075,53.36,78338.96,21.0,0.0,0.0,0.0]
[1777745204110,53.36,78338.79,21.0,0.0,0.0,0.0]
[1777745210152,53.36,78338.79,21.0,0.0,0.0,0.0]
[1777745217201,53.36,78338.73,21.0,0.0,0.0,0.0]
[1777745222236,53.36,78338.5,21.0,0.0,0.0,0.0]
[1777745227271,53.36,78338.55,21.0,0.0,0.0,0.0]
[1777745233313,53.36,78338.63,21.0,0.0,0.0,0.0]
[1777745238347,53.36,78344.38,21.0,0.0,0.0,0.0]
[1777745243442,53.36,78345.22,21.0,0.0,0.0,0.0]
[1777745243841,53.36,78345.22,21.0,0.0,0.0,0.0]
[1777745249424,53.36,78344.86,21.0,0.0,0.0,0.0]
[1777745254459,53.36,78339.97,21.0,0.0,0.0,0.0]
[1777745260502,53.36,78337.12,21.0,0.0,0.0,0.0]
[1777745265537,53.36,78337.44,21.0,0.0,0.0,0.0]
[1777745270571,53.36,78340.72,21.0,0.0,0.0,0.0]
[1777745275606,53.36,78341.23,21.0,0.0,0.0,0.0]
[1777745283663,53.36,78340.6,21.0,0.0,0.0,0.0]
[1777745288698,53.36,78339.5,21.0,0.0,0.0,0.0]
[1777745294739,53.36,78339.12,21.0,0.0,0.0,0.0]
[1777745299775,53.36,78339.08,21.0,0.0,0.0,0.0]
[1777745311858,53.36,78338.92,21.0,0.0,0.0,0.0]
[1777745316894,53.36,78338.88,21.0,0.0,0.0,0.0]
[1777745321930,53.36,78335.87,21.0,0.0,0.0,0.0]
[1777745327972,53.36,78336.17,21.0,0.0,0.0,0.0]
[1777745333006,53.36,78336.07,21.0,0.0,0.0,0.0]
[1777745338042,53.36,78340.06,21.0,0.0,0.0,0.0]
[1777745344084,53.36,78340.11,21.0,0.0,0.0,0.0]
[1777745350125,53.36,78337.16,21.0,0.0,0.0,0.0]
[1777745355161,53.36,78335.47,21.0,0.0,0.0,0.0]
[1777745360196,53.36,78338.54,21.0,0.0,0.0,0.0]
[1777745365231,53.36,78338.97,21.0,0.0,0.0,0.0]
[1777745371273,53.36,78336.85,21.0,0.0,0.0,0.0]
[1777745379330,53.36,78336.77,21.0,0.0,0.0,0.0]
[1777745388392,53.36,78337.2,21.0,0.0,0.0,0.0]
[1777745396837,53.36,78336.7,21.0,0.0,0.0,0.0]
[1777745402491,53.36,78333.16,21.0,0.0,0.0,0.0]
[1777745407526,53.36,78331.6,21.0,0.0,0.0,0.0]
[1777745412570,53.36,78330.1,21.0,0.0,0.0,0.0]
[1777745417605,53.36,78335.64,21.0,0.0,0.0,0.0]
[1777745422640,53.36,78340.05,21.0,0.0,0.0,0.0]
[1777745428682,53.36,78339.91,21.0,0.0,0.0,0.0]
[1777745433717,53.36,78339.95,21.0,0.0,0.0,0.0]
[1777745439759,53.36,78339.95,21.0,0.0,0.0,0.0]
[1777745444794,53.36,78337.79,21.0,0.0,0.0,0.0]
[1777745449829,53.36,78336.45,21.0,0.0,0.0,0.0]
[1777745458892,53.36,78336.07,21.0,0.0,0.0,0.0]
[1777745463927,53.36,78334.51,21.0,0.0,0.0,0.0]
[1777745469969,53.36,78333.98,21.0,0.0,0.0,0.0]
[1777745475007,53.36,78334.15,21.0,0.0,0.0,0.0]
[1777745485076,53.36,78334.1,21.0,0.0,0.0,0.0]
[1777745495152,53.36,78333.46,21.0,0.0,0.0,0.0]
[1777745500191,53.36,78332.17,21.0,0.0,0.0,0.0]
[1777745505227,53.36,78322.68,21.0,0.0,0.0,0.0]
[1777745511269,53.36,78319.22,21.0,0.0,0.0,0.0]
[1777745516304,53.36,78320.16,21.0,0.0,0.0,0.0]
[1777745521339,53.36,78321.77,21.0,0.0,0.0,0.0]
[1777745526374,53.36,78321.53,21.0,0.0,0.0,0.0]
[1777745531410,53.36,78322.25,21.0,0.0,0.0,0.0]
[1777745537453,53.36,78322.25,21.0,0.0,0.0,0.0]
[1777745542487,53.36,78322.25,21.0,0.0,0.0,0.0]
[1777745549537,53.36,78322.21,21.0,0.0,0.0,0.0]
[1777745555578,53.36,78322.28,21.0,0.0,0.0,0.0]
[1777745561621,53.36,78322.22,21.0,0.0,0.0,0.0]
[1777745567663,53.36,78322.21,21.0,0.0,0.0,0.0]
[1777745572698,53.36,78321.89,21.0,0.0,0.0,0.0]
[1777745578740,53.36,78328.11,21.0,0.0,0.0,0.0]
[1777745583775,53.36,78327.31,21.0,0.0,0.0,0.0]
[1777745591831,53.36,78327.35,21.0,0.0,0.0,0.0]
[1777745597873,53.36,78324.94,21.0,0.0,0.0,0.0]
[1777745606936,53.36,78325.19,21.0,0.0,0.0,0.0]
[1777745617006,53.36,78325.19,21.0,0.0,0.0,0.0]
[1777745623047,53.36,78324.78,21.0,0.0,0.0,0.0]
[1777745628082,53.36,78324.56,21.0,0.0,0.0,0.0]
[1777745636139,53.36,78320.4,21.0,0.0,0.0,0.0]
[1777745641174,53.36,78319.81,21.0,0.0,0.0,0.0]
[1777745651243,53.36,78319.87,21.0,0.0,0.0,0.0]
[1777745657285,53.36,78319.91,21.0,0.0,0.0,0.0]
[1777745671384,53.36,78319.96,21.0,0.0,0.0,0.0]
[1777745676419,53.36,78319.11,21.0,0.0,0.0,0.0]
[1777745681454,53.36,78319.48,21.0,0.0,0.0,0.0]
[1777745690517,53.36,78319.51,21.0,0.0,0.0,0.0]
[1777745695552,53.36,78319.37,21.0,0.0,0.0,0.0]
[1777745701594,53.36,78319.39,21.0,0.0,0.0,0.0]
[1777745706629,53.36,78313.88,21.0,0.0,0.0,0.0]
[1777745709628,53.36,78313.65,21.0,0.0,0.0,0.0]
[1777745714685,53.36,78311.95,21.0,0.0,0.0,0.0]
[1777745719720,53.36,78311.84,21.0,0.0,0.0,0.0]
[1777745724755,53.36,78312.17,21.0,0.0,0.0,0.0]
[1777745726763,53.36,78312.17,21.0,0.0,0.0,0.0]
[1777745731804,53.36,78312.14,21.0,0.0,0.0,0.0]
[1777745741875,53.36,78312.14,21.0,0.0,0.0,0.0]
[1777745746909,53.36,78312.19,21.0,0.0,0.0,0.0]
[1777745751945,53.36,78313.98,21.0,0.0,0.0,0.0]
[1777745756980,53.36,78314.91,21.0,0.0,0.0,0.0]
[1777745762015,53.36,78318.46,21.0,0.0,0.0,0.0]
[1777745767049,53.36,78318.57,21.0,0.0,0.0,0.0]
[1777745772085,53.36,78318.41,21.0,0.0,0.0,0.0]
[1777745778269,53.36,78318.37,21.0,0.0,0.0,0.0]
[1777745786182,53.36,78318.38,21.0,0.0,0.0,0.0]
[1777745791218,53.36,78318.76,21.0,0.0,0.0,0.0]
[1777745796253,53.36,78319.11,21.0,0.0,0.0,0.0]
[1777745801288,53.36,78325.89,21.0,0.0,0.0,0.0]
[1777745806323,53.36,78325.11,21.0,0.0,0.0,0.0]
[1777745813372,53.36,78325.37,21.0,0.0,0.0,0.0]
[1777745818407,53.36,78324.64,21.0,0.0,0.0,0.0]
[1777745824449,53.36,78324.9,21.0,0.0,0.0,0.0]
[1777745831498,53.36,78325.81,21.0,0.0,0.0,0.0]
[1777745836533,53.36,78325.74,21.0,0.0,0.0,0.0]
[1777745843582,53.36,78325.6,21.0,0.0,0.0,0.0]
[1777745852194,53.36,78325.6,21.0,0.0,0.0,0.0]
[1777745858687,53.36,78325.67,21.0,0.0,0.0,0.0]
[1777745871777,53.36,78325.83,21.0,0.0,0.0,0.0]
[1777745875806,53.36,78334.77,21.0,0.0,0.0,0.0]
[1777745880842,53.36,78339.24,21.0,0.0,0.0,0.0]
[1777745888897,53.36,78341.08,21.0,0.0,0.0,0.0]
[1777745893933,53.36,78338.24,21.0,0.0,0.0,0.0]
[1777745897211,53.36,78338.74,21.0,0.0,0.0,0.0]
[1777745905729,53.36,78339.44,21.0,0.0,0.0,0.0]
[1777745911051,53.36,78346.13,21.0,0.0,0.0,0.0]
[1777745915080,53.36,78357.22,21.0,0.0,0.0,0.0]
[1777745921121,53.36,78363.9,21.0,0.0,0.0,0.0]
[1777745926157,53.36,78371.97,21.0,0.0,0.0,0.0]
[1777745932199,53.36,78372.12,21.0,0.0,0.0,0.0]
[1777745937233,53.36,78372.02,21.0,0.0,0.0,0.0]
[1777745942269,53.36,78371.39,21.0,0.0,0.0,0.0]
[1777745948321,53.36,78371.39,21.0,0.0,0.0,0.0]
[1777745954353,53.36,78372.2,21.0,0.0,0.0,0.0]
[1777745956839,53.36,78372.32,21.0,0.0,0.0,0.0]
[1777745965360,53.36,78373.5,21.0,0.0,0.0,0.0]
[1777745970472,53.36,78366.29,21.0,0.0,0.0,0.0]
[1777745975506,53.36,78358.92,21.0,0.0,0.0,0.0]
[1777745981548,53.36,78359.23,21.0,0.0,0.0,0.0]
[1777745982409,53.36,78359.23,21.0,0.0,0.0,0.0]
[1777745987589,53.36,78359.3,21.0,0.0,0.0,0.0]
[1777745994639,53.36,78359.58,21.0,0.0,0.0,0.0]
[1777745999673,53.36,78363.51,21.0,0.0,0.0,0.0]
[1777746007974,53.36,78363.83,21.0,0.0,0.0,0.0]
[1777746013771,53.36,78363.83,21.0,0.0,0.0,0.0]
[1777746019413,53.36,78363.83,21.0,0.0,0.0,0.0]
[1777746025862,53.36,78363.83,21.0,0.0,0.0,0.0]
[1777746031904,53.36,78363.87,21.0,0.0,0.0,0.0]
[1777746037946,53.36,78363.55,21.0,0.0,0.0,0.0]
[1777746043400,53.36,78363.55,21.0,0.0,0.0,0.0]
[1777746049023,53.36,78371.11,21.0,0.0,0.0,0.0]
[1777746054060,53.36,78371.15,21.0,0.0,0.0,0.0]
[1777746059095,53.36,78373.24,21.0,0.0,0.0,0.0]
[1777746065038,53.36,78375.68,21.0,0.0,0.0,0.0]
[1777746070172,53.36,78376.32,21.0,0.0,0.0,0.0]
[1777746076155,53.36,78381.89,21.0,0.0,0.0,0.0]
[1777746081262,53.36,78387.62,21.0,0.0,0.0,0.0]
[1777746084714,53.36,78387.62,21.0,0.0,0.0,0.0]
[1777746093348,53.36,78388.27,21.0,0.0,0.0,0.0]
[1777746102395,53.36,78388.33,21.0,0.0,0.0,0.0]
[1777746107447,53.36,78384.39,21.0,0.0,0.0,0.0]
[1777746112481,53.36,78382.0,21.0,0.0,0.0,0.0]
[1777746117517,53.36,78381.38,21.0,0.0,0.0,0.0]
[1777746121545,53.36,78372.15,21.0,0.0,0.0,0.0]
[1777746126579,53.36,78369.28,21.0,0.0,0.0,0.0]
[1777746136650,53.36,78369.85,21.0,0.0,0.0,0.0]
[1777746141685,53.36,78378.63,21.0,0.0,0.0,0.0]
[1777746146720,53.36,78379.32,21.0,0.0,0.0,0.0]
[1777746152762,53.36,78379.94,21.0,0.0,0.0,0.0]
[1777746158804,53.36,78379.76,21.0,0.0,0.0,0.0]
[1777746164847,53.36,78380.06,21.0,0.0,0.0,0.0]
[1777746169882,53.36,78380.17,21.0,0.0,0.0,0.0]
[1777746175924,53.36,78380.18,21.0,0.0,0.0,0.0]
[1777746185994,53.36,78381.2,21.0,0.0,0.0,0.0]
[1777746194050,53.36,78381.44,21.0,0.0,0.0,0.0]
[1777746199087,53.36,78381.47,21.0,0.0,0.0,0.0]
[1777746210164,53.36,78381.66,21.0,0.0,0.0,0.0]
[1777746220234,53.36,78381.53,21.0,0.0,0.0,0.0]
[1777746226276,53.36,78381.54,21.0,0.0,0.0,0.0]
[1777746231311,53.36,78381.93,21.0,0.0,0.0,0.0]
[1777746239378,53.36,78381.86,21.0,0.0,0.0,0.0]
[1777746244413,53.36,78381.06,21.0,0.0,0.0,0.0]
[1777746250837,53.36,78381.2,21.0,0.0,0.0,0.0]
[1777746256496,53.36,78381.59,21.0,0.0,0.0,0.0]
[1777746265560,53.36,78381.38,21.0,0.0,0.0,0.0]
[1777746274622,53.36,78380.26,21.0,0.0,0.0,0.0]
[1777746279658,53.36,78367.53,21.0,0.0,0.0,0.0]
[1777746285700,53.36,78366.56,21.0,0.0,0.0,0.0]
[1777746292749,53.36,78363.32,21.0,0.0,0.0,0.0]
[1777746297784,53.36,78363.22,21.0,0.0,0.0,0.0]
[1777746302819,53.36,78363.65,21.0,0.0,0.0,0.0]
[1777746313896,53.36,78362.31,21.0,0.0,0.0,0.0]
[1777746323893,53.36,78362.31,21.0,0.0,0.0,0.0]
[1777746332022,53.36,78363.95,21.0,0.0,0.0,0.0]
[1777746337057,53.36,78366.12,21.0,0.0,0.0,0.0]
[1777746351155,53.36,78371.56,21.0,0.0,0.0,0.0]
[1777746356190,53.36,78369.79,21.0,0.0,0.0,0.0]
[1777746362102,53.36,78369.75,21.0,0.0,0.0,0.0]
[1777746371295,53.36,78370.33,21.0,0.0,0.0,0.0]
[1777746379351,53.36,78370.4,21.0,0.0,0.0,0.0]
[1777746385393,53.36,78371.01,21.0,0.0,0.0,0.0]
[1777746392442,53.36,78370.83,21.0,0.0,0.0,0.0]
[1777746399491,53.36,78370.75,21.0,0.0,0.0,0.0]
[1777746404526,53.36,78370.62,21.0,0.0,0.0,0.0]
[1777746409561,53.36,78370.61,21.0,0.0,0.0,0.0]
[1777746415603,53.36,78370.68,21.0,0.0,0.0,0.0]
[1777746421645,53.36,78368.62,21.0,0.0,0.0,0.0]
[1777746429701,53.36,78367.1,21.0,0.0,0.0,0.0]
[1777746434736,53.36,78367.15,21.0,0.0,0.0,0.0]
[1777746448834,53.36,78367.24,21.0,0.0,0.0,0.0]
[1777746455886,53.36,78367.27,21.0,0.0,0.0,0.0]
[1777746461026,53.36,78367.73,21.0,0.0,0.0,0.0]
[1777746466963,53.36,78366.72,21.0,0.0,0.0,0.0]
[1777746471998,53.36,78368.38,21.0,0.0,0.0,0.0]
[1777746477033,53.36,78369.47,21.0,0.0,0.0,0.0]
[1777746482068,53.36,78369.82,21.0,0.0,0.0,0.0]
[1777746489117,53.36,78369.92,21.0,0.0,0.0,0.0]
[1777746494152,53.36,78368.06,21.0,0.0,0.0,0.0]
[1777746502207,53.36,78368.04,21.0,0.0,0.0,0.0]
[1777746510509,53.36,78368.04,21.0,0.0,0.0,0.0]
[1777746521934,53.36,78367.74,21.0,0.0,0.0,0.0]
[1777746531410,53.36,78367.79,21.0,0.0,0.0,0.0]
[1777746538460,53.36,78367.98,21.0,0.0,0.0,0.0]
[1777746543496,53.36,78370.43,21.0,0.0,0.0,0.0]
[1777746548531,53.36,78370.18,21.0,0.0,0.0,0.0]
[1777746559397,53.36,78370.09,21.0,0.0,0.0,0.0]
[1777746566657,53.36,78370.41,21.0,0.0,0.0,0.0]
[1777746575719,53.36,78370.41,21.0,0.0,0.0,0.0]
[1777746580755,53.36,78370.6,21.0,0.0,0.0,0.0]
[1777746582769,53.36,78381.96,21.0,0.0,0.0,0.0]
[1777746587803,53.36,78387.29,21.0,0.0,0.0,0.0]
[1777746592839,53.36,78387.33,21.0,0.0,0.0,0.0]
[1777746600895,53.36,78387.04,21.0,0.0,0.0,0.0]
[1777746609959,53.36,78387.0,21.0,0.0,0.0,0.0]
[1777746617007,53.36,78386.92,21.0,0.0,0.0,0.0]
[1777746624057,53.36,78386.88,21.0,0.0,0.0,0.0]
[1777746632113,53.36,78387.45,21.0,0.0,0.0,0.0]
[1777746637148,53.36,78390.02,21.0,0.0,0.0,0.0]
[1777746642183,53.36,78390.48,21.0,0.0,0.0,0.0]
[1777746648226,53.36,78392.64,21.0,0.0,0.0,0.0]
[1777746655275,53.36,78392.75,21.0,0.0,0.0,0.0]
[1777746660310,53.36,78392.71,21.0,0.0,0.0,0.0]
[1777746666042,53.36,78392.75,21.0,0.0,0.0,0.0]
[1777746671387,53.36,78392.75,21.0,0.0,0.0,0.0]
[1777746676422,53.36,78392.82,21.0,0.0,0.0,0.0]
[1777746681457,53.36,78392.82,21.0,0.0,0.0,0.0]
[1777746695554,53.36,78392.86,21.0,0.0,0.0,0.0]
[1777746702604,53.36,78392.95,21.0,0.0,0.0,0.0]
[1777746711667,53.36,78393.33,21.0,0.0,0.0,0.0]
[1777746717709,53.36,78401.29,21.0,0.0,0.0,0.0]
[1777746718716,53.36,78413.68,21.0,0.0,0.0,0.0]
[1777746724758,53.36,78414.85,21.0,0.0,0.0,0.0]
[1777746729793,53.36,78423.93,21.0,0.0,0.0,0.0]
[1777746734828,53.36,78433.79,21.0,0.0,0.0,0.0]
[1777746740616,53.36,78434.76,21.0,0.0,0.0,0.0]
[1777746745905,53.36,78434.21,21.0,0.0,0.0,0.0]
[1777746750940,53.36,78433.85,21.0,0.0,0.0,0.0]
[1777746755975,53.36,78433.58,21.0,0.0,0.0,0.0]
[1777746763024,53.36,78433.65,21.0,0.0,0.0,0.0]
[1777746777122,53.36,78433.69,21.0,0.0,0.0,0.0]
[1777746782157,53.36,78433.64,21.0,0.0,0.0,0.0]
[1777746789205,53.36,78435.68,21.0,0.0,0.0,0.0]
[1777746794624,53.36,78436.04,21.0,0.0,0.0,0.0]
[1777746800283,53.36,78436.47,21.0,0.0,0.0,0.0]
[1777746805317,53.36,78436.26,21.0,0.0,0.0,0.0]
[1777746810353,53.36,78439.01,21.0,0.0,0.0,0.0]
[1777746811360,53.36,78449.1,21.0,0.0,0.0,0.0]
[1777746816395,53.36,78444.68,21.0,0.0,0.0,0.0]
[1777746821430,53.36,78444.87,21.0,0.0,0.0,0.0]
[1777746826468,53.36,78445.02,21.0,0.0,0.0,0.0]
[1777746831502,53.36,78444.21,21.0,0.0,0.0,0.0]
[1777746836537,53.36,78444.23,21.0,0.0,0.0,0.0]
[1777746841573,53.36,78444.83,21.0,0.0,0.0,0.0]
[1777746846608,53.36,78444.48,21.0,0.0,0.0,0.0]
[1777746851643,53.36,78444.39,21.0,0.0,0.0,0.0]
[1777746856678,53.36,78439.98,21.0,0.0,0.0,0.0]
[1777746861713,53.36,78436.35,21.0,0.0,0.0,0.0]
[1777746866748,53.36,78435.05,21.0,0.0,0.0,0.0]
[1777746871783,53.36,78435.16,21.0,0.0,0.0,0.0]
[1777746879842,53.36,78436.1,21.0,0.0,0.0,0.0]
[1777746885883,53.36,78435.88,21.0,0.0,0.0,0.0]
[1777746891925,53.36,78435.51,21.0,0.0,0.0,0.0]
[1777746896960,53.36,78435.59,21.0,0.0,0.0,0.0]
[1777746901998,53.36,78436.86,21.0,0.0,0.0,0.0]
[1777746912071,53.36,78436.79,21.0,0.0,0.0,0.0]
[1777746917106,53.36,78436.62,21.0,0.0,0.0,0.0]
[1777746923148,53.36,78436.24,21.0,0.0,0.0,0.0]
[1777746929190,53.36,78435.56,21.0,0.0,0.0,0.0]
[1777746935232,53.36,78435.77,21.0,0.0,0.0,0.0]
[1777746940267,53.36,78436.36,21.0,0.0,0.0,0.0]
[1777746945302,53.36,78436.61,21.0,0.0,0.0,0.0]
[1777746951344,53.36,78436.45,21.0,0.0,0.0,0.0]
[1777746956379,53.36,78435.85,21.0,0.0,0.0,0.0]
[1777746964437,53.36,78442.56,21.0,0.0,0.0,0.0]
[1777746969472,53.36,78442.81,21.0,0.0,0.0,0.0]
[1777746980549,53.36,78442.84,21.0,0.0,0.0,0.0]
[1777746986590,53.36,78442.77,21.0,0.0,0.0,0.0]
[1777746992633,53.36,78443.06,21.0,0.0,0.0,0.0]
[1777746997699,53.36,78443.02,21.0,0.0,0.0,0.0]
[1777747004717,53.36,78442.86,21.0,0.0,0.0,0.0]
[1777747009752,53.36,78441.82,21.0,0.0,0.0,0.0]
[1777747018815,53.36,78441.43,21.0,0.0,0.0,0.0]
[1777747024856,53.36,78441.62,21.0,0.0,0.0,0.0]
[1777747029892,53.36,78441.66,21.0,0.0,0.0,0.0]
[1777747037948,53.36,78436.26,21.0,0.0,0.0,0.0]
[1777747044393,53.36,78435.01,21.0,0.0,0.0,0.0]
[1777747050032,53.36,78435.8,21.0,0.0,0.0,0.0]
[1777747057081,53.36,78435.55,21.0,0.0,0.0,0.0]
[1777747064130,53.36,78434.15,21.0,0.0,0.0,0.0]
[1777747074199,53.36,78434.61,21.0,0.0,0.0,0.0]
[1777747080242,53.36,78434.88,21.0,0.0,0.0,0.0]
[1777747086288,53.36,78435.68,21.0,0.0,0.0,0.0]
[1777747091324,53.36,78435.53,21.0,0.0,0.0,0.0]
[1777747098372,53.36,78436.1,21.0,0.0,0.0,0.0]
[1777747105421,53.36,78435.97,21.0,0.0,0.0,0.0]
[1777747110456,53.36,78436.02,21.0,0.0,0.0,0.0]
[1777747119518,53.36,78435.93,21.0,0.0,0.0,0.0]
[1777747124554,53.36,78435.74,21.0,0.0,0.0,0.0]
[1777747133616,53.36,78435.55,21.0,0.0,0.0,0.0]
[1777747139659,53.36,78435.49,21.0,0.0,0.0,0.0]
[1777747145790,53.36,78435.54,21.0,0.0,0.0,0.0]
[1777747151743,53.36,78434.71,21.0,0.0,0.0,0.0]
[1777747155771,53.36,78424.45,21.0,0.0,0.0,0.0]
[1777747160806,53.36,78421.57,21.0,0.0,0.0,0.0]
[1777747167865,53.36,78420.85,21.0,0.0,0.0,0.0]
[1777747172900,53.36,78421.54,21.0,0.0,0.0,0.0]
[1777747179042,53.36,78421.54,21.0,0.0,0.0,0.0]
[1777747185990,53.36,78421.49,21.0,0.0,0.0,0.0]
[1777747191028,53.36,78420.67,21.0,0.0,0.0,0.0]
[1777747196073,53.36,78419.23,21.0,0.0,0.0,0.0]
[1777747201108,53.36,78417.67,21.0,0.0,0.0,0.0]
[1777747206143,53.36,78418.93,21.0,0.0,0.0,0.0]
[1777747211178,53.36,78418.42,21.0,0.0,0.0,0.0]
[1777747219234,53.36,78418.39,21.0,0.0,0.0,0.0]
[1777747229304,53.36,78418.39,21.0,0.0,0.0,0.0]
[1777747239374,53.36,78418.39,21.0,0.0,0.0,0.0]
[1777747244409,53.36,78418.67,21.0,0.0,0.0,0.0]
[1777747250451,53.36,78418.7,21.0,0.0,0.0,0.0]
[1777747260521,53.36,78415.72,21.0,0.0,0.0,0.0]
[1777747265556,53.36,78415.76,21.0,0.0,0.0,0.0]
[1777747274619,53.36,78415.07,21.0,0.0,0.0,0.0]
[1777747279654,53.36,78425.79,21.0,0.0,0.0,0.0]
[1777747284689,53.36,78426.22,21.0,0.0,0.0,0.0]
[1777747289724,53.36,78425.05,21.0,0.0,0.0,0.0]
[1777747294758,53.36,78414.9,21.0,0.0,0.0,0.0]
[1777747299794,53.36,78415.27,21.0,0.0,0.0,0.0]
[1777747304829,53.36,78415.2,21.0,0.0,0.0,0.0]
[1777747310871,53.36,78414.19,21.0,0.0,0.0,0.0]
[1777747318927,53.36,78414.6,21.0,0.0,0.0,0.0]
[1777747323962,53.36,78413.9,21.0,0.0,0.0,0.0]
[1777747328997,53.36,78414.0,21.0,0.0,0.0,0.0]
[1777747343098,53.36,78414.0,21.0,0.0,0.0,0.0]
[1777747348132,53.36,78413.57,21.0,0.0,0.0,0.0]
[1777747354177,53.36,78413.53,21.0,0.0,0.0,0.0]
[1777747361253,53.36,78413.46,21.0,0.0,0.0,0.0]
[1777747366288,53.36,78413.64,21.0,0.0,0.0,0.0]
[1777747371325,53.36,78413.08,21.0,0.0,0.0,0.0]
[1777747376360,53.36,78410.15,21.0,0.0,0.0,0.0]
[1777747384416,53.36,78409.87,21.0,0.0,0.0,0.0]
[1777747389451,53.36,78408.44,21.0,0.0,0.0,0.0]
[1777747395493,53.36,78407.41,21.0,0.0,0.0,0.0]
[1777747402542,53.36,78407.77,21.0,0.0,0.0,0.0]
[1777747409590,53.36,78407.8,21.0,0.0,0.0,0.0]
[1777747416640,53.36,78407.62,21.0,0.0,0.0,0.0]
[1777747423688,53.36,78407.42,21.0,0.0,0.0,0.0]
[1777747433759,53.36,78407.42,21.0,0.0,0.0,0.0]
[1777747440808,53.36,78407.45,21.0,0.0,0.0,0.0]
[1777747445842,53.36,78408.79,21.0,0.0,0.0,0.0]
[1777747451885,53.36,78408.88,21.0,0.0,0.0,0.0]
[1777747456920,53.36,78408.71,21.0,0.0,0.0,0.0]
[1777747461959,53.36,78410.17,21.0,0.0,0.0,0.0]
[1777747469008,53.36,78410.53,21.0,0.0,0.0,0.0]
[1777747477064,53.36,78409.88,21.0,0.0,0.0,0.0]
[1777747483106,53.36,78410.42,21.0,0.0,0.0,0.0]
[1777747491161,53.36,78409.51,21.0,0.0,0.0,0.0]
[1777747500225,53.36,78409.52,21.0,0.0,0.0,0.0]
[1777747506267,53.36,78408.86,21.0,0.0,0.0,0.0]
[1777747517503,53.36,78408.9,21.0,0.0,0.0,0.0]
[1777747526410,53.36,78407.9,21.0,0.0,0.0,0.0]
[1777747533459,53.36,78407.05,21.0,0.0,0.0,0.0]
[1777747538495,53.36,78407.3,21.0,0.0,0.0,0.0]
[1777747543534,53.36,78407.27,21.0,0.0,0.0,0.0]
[1777747550583,53.36,78407.21,21.0,0.0,0.0,0.0]
[1777747556625,53.36,78407.23,21.0,0.0,0.0,0.0]
[1777747561659,53.36,78407.2,21.0,0.0,0.0,0.0]
[1777747566695,53.36,78411.86,21.0,0.0,0.0,0.0]
[1777747571730,53.36,78425.04,21.0,0.0,0.0,0.0]
[1777747576765,53.36,78432.87,21.0,0.0,0.0,0.0]
[1777747581800,53.36,78432.98,21.0,0.0,0.0,0.0]
[1777747586835,53.36,78432.49,21.0,0.0,0.0,0.0]
[1777747591870,53.36,78432.55,21.0,0.0,0.0,0.0]
[1777747597452,53.36,78432.16,21.0,0.0,0.0,0.0]
[1777747602947,53.36,78432.62,21.0,0.0,0.0,0.0]
[1777747612012,53.36,78432.28,21.0,0.0,0.0,0.0]
[1777747618054,53.36,78427.14,21.0,0.0,0.0,0.0]
[1777747623089,53.36,78431.91,21.0,0.0,0.0,0.0]
[1777747628125,53.36,78434.95,21.0,0.0,0.0,0.0]
[1777747633160,53.36,78435.04,21.0,0.0,0.0,0.0]
[1777747640209,53.36,78434.75,21.0,0.0,0.0,0.0]
[1777747646251,53.36,78435.87,21.0,0.0,0.0,0.0]
[1777747651844,53.36,78435.87,21.0,0.0,0.0,0.0]
[1777747660349,53.36,78435.9,21.0,0.0,0.0,0.0]
[1777747667755,53.36,78435.94,21.0,0.0,0.0,0.0]
[1777747675127,53.36,78435.94,21.0,0.0,0.0,0.0]
[1777747681498,53.36,78436.01,21.0,0.0,0.0,0.0]
[1777747686533,53.36,78439.32,21.0,0.0,0.0,0.0]
[1777747691568,53.36,78439.75,21.0,0.0,0.0,0.0]
[1777747698541,53.36,78439.75,21.0,0.0,0.0,0.0]
[1777747707680,53.36,78439.21,21.0,0.0,0.0,0.0]
[1777747712716,53.36,78439.1,21.0,0.0,0.0,0.0]
[1777747717751,53.36,78438.58,21.0,0.0,0.0,0.0]
[1777747722786,53.36,78439.04,21.0,0.0,0.0,0.0]
[1777747727821,53.36,78438.01,21.0,0.0,0.0,0.0]
[1777747732855,53.36,78436.95,21.0,0.0,0.0,0.0]
[1777747741919,53.36,78436.6,21.0,0.0,0.0,0.0]
[1777747750982,53.36,78436.78,21.0,0.0,0.0,0.0]
[1777747758031,53.36,78436.95,21.0,0.0,0.0,0.0]
[1777747766087,53.36,78437.08,21.0,0.0,0.0,0.0]
[1777747772129,53.36,78436.53,21.0,0.0,0.0,0.0]
[1777747781192,53.36,78437.9,21.0,0.0,0.0,0.0]
[1777747793275,53.36,78437.34,21.0,0.0,0.0,0.0]
[1777747801332,53.36,78437.72,21.0,0.0,0.0,0.0]
[1777747807373,53.36,78438.23,21.0,0.0,0.0,0.0]
[1777747813416,53.36,78438.33,21.0,0.0,0.0,0.0]
[1777747818451,53.36,78438.43,21.0,0.0,0.0,0.0]
[1777747823486,53.36,78441.01,21.0,0.0,0.0,0.0]
[1777747831542,53.36,78441.23,21.0,0.0,0.0,0.0]
[1777747833556,53.36,78449.97,21.0,0.0,0.0,0.0]
[1777747839598,53.36,78450.5,21.0,0.0,0.0,0.0]
[1777747844632,53.36,78450.46,21.0,0.0,0.0,0.0]
[1777747849668,53.36,78450.28,21.0,0.0,0.0,0.0]
[1777747856717,53.36,78450.26,21.0,0.0,0.0,0.0]
[1777747861755,53.36,78448.97,21.0,0.0,0.0,0.0]
[1777747866788,53.36,78449.18,21.0,0.0,0.0,0.0]
[1777747876858,53.36,78449.18,21.0,0.0,0.0,0.0]
[1777747881893,53.36,78449.08,21.0,0.0,0.0,0.0]
[1777747886928,53.36,78449.79,21.0,0.0,0.0,0.0]
[1777747891963,53.36,78449.59,21.0,0.0,0.0,0.0]
[1777747899012,53.36,78449.55,21.0,0.0,0.0,0.0]
[1777747908075,53.36,78449.66,21.0,0.0,0.0,0.0]
[1777747913110,53.36,78449.45,21.0,0.0,0.0,0.0]
[1777747918146,53.36,78449.62,21.0,0.0,0.0,0.0]
[1777747924187,53.36,78449.82,21.0,0.0,0.0,0.0]
[1777747930228,53.36,78449.36,21.0,0.0,0.0,0.0]
[1777747936271,53.36,78447.74,21.0,0.0,0.0,0.0]
[1777747941306,53.36,78443.87,21.0,0.0,0.0,0.0]
[1777747946341,53.36,78444.73,21.0,0.0,0.0,0.0]
[1777747951441,53.36,78444.8,21.0,0.0,0.0,0.0]
[1777747957418,53.36,78445.15,21.0,0.0,0.0,0.0]
[1777747962453,53.36,78445.19,21.0,0.0,0.0,0.0]
[1777747967488,53.36,78449.46,21.0,0.0,0.0,0.0]
[1777747975544,53.36,78449.07,21.0,0.0,0.0,0.0]
[1777747980579,53.36,78449.0,21.0,0.0,0.0,0.0]
[1777747990649,53.36,78449.11,21.0,0.0,0.0,0.0]
[1777747997698,53.36,78449.18,21.0,0.0,0.0,0.0]
[1777748002733,53.36,78450.64,21.0,0.0,0.0,0.0]
[1777748006760,53.36,78462.18,21.0,0.0,0.0,0.0]
[1777748011797,53.36,78469.76,21.0,0.0,0.0,0.0]
[1777748016832,53.36,78470.32,21.0,0.0,0.0,0.0]
[1777748021867,53.36,78474.19,21.0,0.0,0.0,0.0]
[1777748026902,53.36,78474.79,21.0,0.0,0.0,0.0]
[1777748031937,53.36,78474.56,21.0,0.0,0.0,0.0]
[1777748036975,53.36,78472.19,21.0,0.0,0.0,0.0]
[1777748044026,53.36,78470.0,21.0,0.0,0.0,0.0]
[1777748053089,53.36,78469.47,21.0,0.0,0.0,0.0]
[1777748061146,53.36,78470.08,21.0,0.0,0.0,0.0]
[1777748071216,53.36,78470.08,21.0,0.0,0.0,0.0]
[1777748080279,53.36,78469.93,21.0,0.0,0.0,0.0]
[1777748088334,53.36,78470.72,21.0,0.0,0.0,0.0]
[1777748094377,53.36,78470.76,21.0,0.0,0.0,0.0]
[1777748102433,53.36,78470.97,21.0,0.0,0.0,0.0]
[1777748109482,53.36,78471.11,21.0,0.0,0.0,0.0]
[1777748114517,53.36,78468.64,21.0,0.0,0.0,0.0]
[1777748119552,53.36,78460.85,21.0,0.0,0.0,0.0]
[1777748124588,53.36,78460.92,21.0,0.0,0.0,0.0]
[1777748129623,53.36,78463.73,21.0,0.0,0.0,0.0]
[1777748134658,53.36,78463.86,21.0,0.0,0.0,0.0]
[1777748141707,53.36,78464.64,21.0,0.0,0.0,0.0]
[1777748146742,53.36,78464.6,21.0,0.0,0.0,0.0]
[1777748151778,53.36,78464.79,21.0,0.0,0.0,0.0]
[1777748161847,53.36,78464.44,21.0,0.0,0.0,0.0]
[1777748166882,53.36,78464.31,21.0,0.0,0.0,0.0]
[1777748178967,53.36,78464.13,21.0,0.0,0.0,0.0]
[1777748189037,53.36,78464.1,21.0,0.0,0.0,0.0]
[1777748192058,53.36,78469.66,21.0,0.0,0.0,0.0]
[1777748197093,53.36,78470.78,21.0,0.0,0.0,0.0]
[1777748202128,53.36,78471.05,21.0,0.0,0.0,0.0]
[1777748207164,53.36,78469.58,21.0,0.0,0.0,0.0]
[1777748212199,53.36,78473.83,21.0,0.0,0.0,0.0]
[1777748219248,53.36,78473.31,21.0,0.0,0.0,0.0]
[1777748224282,53.36,78472.22,21.0,0.0,0.0,0.0]
[1777748230324,53.36,78473.48,21.0,0.0,0.0,0.0]
[1777748235360,53.36,78474.23,21.0,0.0,0.0,0.0]
[1777748240395,53.36,78474.15,21.0,0.0,0.0,0.0]
[1777748248451,53.36,78474.1,21.0,0.0,0.0,0.0]
[1777748254494,53.36,78473.94,21.0,0.0,0.0,0.0]
[1777748260536,53.36,78474.07,21.0,0.0,0.0,0.0]
[1777748271613,53.36,78474.01,21.0,0.0,0.0,0.0]
[1777748276648,53.36,78473.55,21.0,0.0,0.0,0.0]
[1777748281682,53.36,78473.59,21.0,0.0,0.0,0.0]
[1777748286718,53.36,78473.19,21.0,0.0,0.0,0.0]
[1777748292760,53.36,78472.81,21.0,0.0,0.0,0.0]
[1777748297795,53.36,78472.85,21.0,0.0,0.0,0.0]
[1777748302830,53.36,78472.67,21.0,0.0,0.0,0.0]
[1777748308537,53.36,78472.78,21.0,0.0,0.0,0.0]
[1777748313907,53.36,78472.78,21.0,0.0,0.0,0.0]
[1777748323976,53.36,78465.34,21.0,0.0,0.0,0.0]
[1777748335055,53.36,78461.01,21.0,0.0,0.0,0.0]
[1777748341097,53.36,78461.09,21.0,0.0,0.0,0.0]
[1777748346132,53.36,78461.02,21.0,0.0,0.0,0.0]
[1777748352174,53.36,78461.14,21.0,0.0,0.0,0.0]
[1777748358215,53.36,78460.87,21.0,0.0,0.0,0.0]
[1777748370142,53.36,78460.83,21.0,0.0,0.0,0.0]
[1777748378356,53.36,78460.59,21.0,0.0,0.0,0.0]
[1777748383936,53.36,78460.62,21.0,0.0,0.0,0.0]
[1777748390440,53.36,78460.37,21.0,0.0,0.0,0.0]
[1777748395475,53.36,78460.32,21.0,0.0,0.0,0.0]
[1777748401517,53.36,78462.05,21.0,0.0,0.0,0.0]
[1777748406552,53.36,78462.15,21.0,0.0,0.0,0.0]
[1777748413601,53.36,78462.15,21.0,0.0,0.0,0.0]
[1777748418636,53.36,78463.07,21.0,0.0,0.0,0.0]
[1777748427699,53.36,78463.1,21.0,0.0,0.0,0.0]
[1777748433741,53.36,78463.09,21.0,0.0,0.0,0.0]
[1777748438775,53.36,78462.9,21.0,0.0,0.0,0.0]
[1777748447839,53.36,78455.07,21.0,0.0,0.0,0.0]
[1777748453881,53.36,78454.96,21.0,0.0,0.0,0.0]
[1777748461937,53.36,78454.29,21.0,0.0,0.0,0.0]
[1777748466972,53.36,78453.47,21.0,0.0,0.0,0.0]
[1777748469993,53.36,78443.46,21.0,0.0,0.0,0.0]
[1777748475034,53.36,78442.18,21.0,0.0,0.0,0.0]
[1777748481078,53.36,78443.23,21.0,0.0,0.0,0.0]
[1777748486113,53.36,78442.38,21.0,0.0,0.0,0.0]
[1777748493162,53.36,78441.82,21.0,0.0,0.0,0.0]
[1777748498197,53.36,78442.26,21.0,0.0,0.0,0.0]
[1777748504239,53.36,78440.96,21.0,0.0,0.0,0.0]
[1777748509274,53.36,78440.86,21.0,0.0,0.0,0.0]
[1777748520351,53.36,78441.16,21.0,0.0,0.0,0.0]
[1777748528407,53.36,78441.19,21.0,0.0,0.0,0.0]
[1777748533442,53.36,78441.29,21.0,0.0,0.0,0.0]
[1777748539484,53.36,78441.36,21.0,0.0,0.0,0.0]
[1777748546534,53.36,78441.55,21.0,0.0,0.0,0.0]
[1777748551568,53.36,78441.67,21.0,0.0,0.0,0.0]
[1777748556602,53.36,78442.47,21.0,0.0,0.0,0.0]
[1777748561638,53.36,78443.38,21.0,0.0,0.0,0.0]
[1777748567679,53.36,78443.2,21.0,0.0,0.0,0.0]
[1777748574729,53.36,78443.08,21.0,0.0,0.0,0.0]
[1777748580771,53.36,78443.17,21.0,0.0,0.0,0.0]
[1777748586813,53.36,78445.47,21.0,0.0,0.0,0.0]
[1777748592855,53.36,78445.76,21.0,0.0,0.0,0.0]
[1777748599904,53.36,78448.33,21.0,0.0,0.0,0.0]
[1777748604939,53.36,78451.09,21.0,0.0,0.0,0.0]
[1777748610981,53.36,78452.54,21.0,0.0,0.0,0.0]
[1777748613560,53.36,78452.54,21.0,0.0,0.0,0.0]
[1777748613634,53.36,78455.21,21.0,0.0,0.0,0.0]
[1777748619037,53.36,78455.9,21.0,0.0,0.0,0.0]
[1777748624072,53.36,78455.79,21.0,0.0,0.0,0.0]
[1777748629107,53.36,78455.71,21.0,0.0,0.0,0.0]
[1777748639177,53.36,78458.42,21.0,0.0,0.0,0.0]
[1777748644212,53.36,78456.64,21.0,0.0,0.0,0.0]
[1777748650254,53.36,78455.55,21.0,0.0,0.0,0.0]
[1777748657637,53.36,78456.01,21.0,0.0,0.0,0.0]
[1777748667374,53.36,78455.23,21.0,0.0,0.0,0.0]
[1777748673418,53.36,78455.68,21.0,0.0,0.0,0.0]
[1777748678453,53.36,78447.82,21.0,0.0,0.0,0.0]
[1777748686510,53.36,78447.42,21.0,0.0,0.0,0.0]
[1777748695733,53.36,78447.42,21.0,0.0,0.0,0.0]
[1777748709671,53.36,78447.44,21.0,0.0,0.0,0.0]
[1777748714706,53.36,78447.8,21.0,0.0,0.0,0.0]
[1777748717430,53.36,78447.8,21.0,0.0,0.0,0.0]
[1777748724776,53.36,78447.67,21.0,0.0,0.0,0.0]
[1777748732832,53.36,78447.01,21.0,0.0,0.0,0.0]
[1777748737867,53.36,78447.03,21.0,0.0,0.0,0.0]
[1777748742901,53.36,78446.93,21.0,0.0,0.0,0.0]
[1777748747937,53.36,78446.03,21.0,0.0,0.0,0.0]
[1777748752972,53.36,78446.09,21.0,0.0,0.0,0.0]
[1777748758007,53.36,78446.21,21.0,0.0,0.0,0.0]
[1777748771099,53.36,78446.58,21.0,0.0,0.0,0.0]
[1777748776134,53.36,78446.15,21.0,0.0,0.0,0.0]
[1777748787211,53.36,78445.91,21.0,0.0,0.0,0.0]
[1777748798189,53.36,78445.69,21.0,0.0,0.0,0.0]
[1777748803323,53.36,78446.0,21.0,0.0,0.0,0.0]
[1777748808358,53.36,78441.53,21.0,0.0,0.0,0.0]
[1777748813392,53.36,78441.63,21.0,0.0,0.0,0.0]
[1777748821449,53.36,78441.63,21.0,0.0,0.0,0.0]
[1777748827491,53.36,78441.67,21.0,0.0,0.0,0.0]
[1777748832526,53.36,78441.67,21.0,0.0,0.0,0.0]
[1777748840361,53.36,78441.67,21.0,0.0,0.0,0.0]
[1777748846624,53.36,78441.38,21.0,0.0,0.0,0.0]
[1777748853082,53.36,78441.42,21.0,0.0,0.0,0.0]
[1777748858708,53.36,78441.42,21.0,0.0,0.0,0.0]
[1777748868838,53.36,78441.45,21.0,0.0,0.0,0.0]
[1777748880862,53.36,78441.38,21.0,0.0,0.0,0.0]
[1777748885910,53.36,78441.34,21.0,0.0,0.0,0.0]
[1777748890932,53.36,78441.06,21.0,0.0,0.0,0.0]
[1777748895967,53.36,78440.02,21.0,0.0,0.0,0.0]
[1777748901002,53.36,78441.32,21.0,0.0,0.0,0.0]
[1777748907043,53.36,78442.51,21.0,0.0,0.0,0.0]
[1777748915100,53.36,78442.47,21.0,0.0,0.0,0.0]
[1777748921142,53.36,78442.22,21.0,0.0,0.0,0.0]
[1777748926177,53.36,78438.12,21.0,0.0,0.0,0.0]
[1777748932219,53.36,78436.18,21.0,0.0,0.0,0.0]
[1777748940275,53.36,78436.19,21.0,0.0,0.0,0.0]
[1777748945310,53.36,78436.16,21.0,0.0,0.0,0.0]
[1777748951352,53.36,78436.32,21.0,0.0,0.0,0.0]
[1777748956387,53.36,78436.43,21.0,0.0,0.0,0.0]
[1777748961422,53.36,78437.35,21.0,0.0,0.0,0.0]
[1777748971492,53.36,78437.63,21.0,0.0,0.0,0.0]
[1777748982570,53.36,78438.58,21.0,0.0,0.0,0.0]
[1777748987605,53.36,78443.31,21.0,0.0,0.0,0.0]
[1777748992640,53.36,78454.0,21.0,0.0,0.0,0.0]
[1777748998682,53.36,78457.89,21.0,0.0,0.0,0.0]
[1777749005731,53.36,78458.31,21.0,0.0,0.0,0.0]
[1777749011773,53.36,78457.59,21.0,0.0,0.0,0.0]
[1777749016808,53.36,78456.24,21.0,0.0,0.0,0.0]
[1777749021843,53.36,78456.5,21.0,0.0,0.0,0.0]
[1777749030906,53.36,78456.57,21.0,0.0,0.0,0.0]
[1777749036948,53.36,78455.62,21.0,0.0,0.0,0.0]
[1777749042991,53.36,78455.37,21.0,0.0,0.0,0.0]
[1777749051049,53.36,78455.44,21.0,0.0,0.0,0.0]
[1777749056084,53.36,78455.26,21.0,0.0,0.0,0.0]
[1777749063934,53.36,78455.05,21.0,0.0,0.0,0.0]
[1777749069175,53.36,78455.13,21.0,0.0,0.0,0.0]
[1777749074209,53.36,78455.02,21.0,0.0,0.0,0.0]
[1777749079245,53.36,78454.99,21.0,0.0,0.0,0.0]
[1777749086294,53.36,78454.91,21.0,0.0,0.0,0.0]
[1777749092128,53.36,78454.91,21.0,0.0,0.0,0.0]
[1777749099385,53.36,78455.8,21.0,0.0,0.0,0.0]
[1777749107441,53.36,78456.7,21.0,0.0,0.0,0.0]
[1777749115497,53.36,78456.92,21.0,0.0,0.0,0.0]
[1777749120557,53.36,78457.32,21.0,0.0,0.0,0.0]
[1777749128638,53.36,78457.46,21.0,0.0,0.0,0.0]
[1777749134630,53.36,78458.31,21.0,0.0,0.0,0.0]
[1777749139665,53.36,78458.1,21.0,0.0,0.0,0.0]
[1777749144700,53.36,78458.13,21.0,0.0,0.0,0.0]
[1777749149735,53.36,78458.34,21.0,0.0,0.0,0.0]
[1777749151749,53.36,78461.18,21.0,0.0,0.0,0.0]
[1777749156785,53.36,78464.01,21.0,0.0,0.0,0.0]
[1777749161821,53.36,78464.01,21.0,0.0,0.0,0.0]
[1777749167863,53.36,78463.79,21.0,0.0,0.0,0.0]
[1777749177933,53.36,78463.79,21.0,0.0,0.0,0.0]
[1777749182968,53.36,78464.06,21.0,0.0,0.0,0.0]
[1777749188006,53.36,78469.5,21.0,0.0,0.0,0.0]
[1777749193040,53.36,78470.57,21.0,0.0,0.0,0.0]
[1777749198078,53.36,78472.73,21.0,0.0,0.0,0.0]
[1777749204119,53.36,78472.75,21.0,0.0,0.0,0.0]
[1777749212175,53.36,78472.58,21.0,0.0,0.0,0.0]
[1777749219226,53.36,78474.34,21.0,0.0,0.0,0.0]
[1777749225269,53.36,78474.07,21.0,0.0,0.0,0.0]
[1777749234331,53.36,78474.32,21.0,0.0,0.0,0.0]
[1777749242388,53.36,78474.0,21.0,0.0,0.0,0.0]
[1777749246416,53.36,78485.31,21.0,0.0,0.0,0.0]
[1777749251451,53.36,78485.45,21.0,0.0,0.0,0.0]
[1777749256486,53.36,78486.44,21.0,0.0,0.0,0.0]
[1777749258500,53.36,78497.87,21.0,0.0,0.0,0.0]
[1777749264542,53.36,78501.51,21.0,0.0,0.0,0.0]
[1777749269578,53.36,78498.37,21.0,0.0,0.0,0.0]
[1777749274617,53.36,78495.31,21.0,0.0,0.0,0.0]
[1777749279652,53.36,78491.44,21.0,0.0,0.0,0.0]
[1777749284687,53.36,78489.85,21.0,0.0,0.0,0.0]
[1777749290730,53.36,78488.14,21.0,0.0,0.0,0.0]
[1777749295765,53.36,78485.55,21.0,0.0,0.0,0.0]
[1777749299793,53.36,78468.08,21.0,0.0,0.0,0.0]
[1777749304828,53.36,78462.51,21.0,0.0,0.0,0.0]
[1777749309863,53.36,78467.46,21.0,0.0,0.0,0.0]
[1777749315431,53.36,78467.59,21.0,0.0,0.0,0.0]
[1777749327989,53.36,78468.0,21.0,0.0,0.0,0.0]
[1777749334031,53.36,78467.29,21.0,0.0,0.0,0.0]
[1777749339066,53.36,78466.92,21.0,0.0,0.0,0.0]
[1777749345112,53.36,78470.33,21.0,0.0,0.0,0.0]
[1777749351154,53.36,78470.46,21.0,0.0,0.0,0.0]
[1777749356189,53.36,78470.38,21.0,0.0,0.0,0.0]
[1777749362231,53.36,78470.27,21.0,0.0,0.0,0.0]
[1777749372301,53.36,78470.27,21.0,0.0,0.0,0.0]
[1777749377938,53.36,78470.27,21.0,0.0,0.0,0.0]
[1777749385393,53.36,78469.63,21.0,0.0,0.0,0.0]
[1777749390428,53.36,78465.92,21.0,0.0,0.0,0.0]
[1777749391436,53.36,78466.17,21.0,0.0,0.0,0.0]
[1777749397482,53.36,78465.66,21.0,0.0,0.0,0.0]
[1777749404531,53.36,78465.64,21.0,0.0,0.0,0.0]
[1777749414634,53.36,78465.64,21.0,0.0,0.0,0.0]
[1777749422690,53.36,78465.0,21.0,0.0,0.0,0.0]
[1777749427725,53.36,78465.46,21.0,0.0,0.0,0.0]
[1777749432760,53.36,78465.38,21.0,0.0,0.0,0.0]
[1777749437795,53.36,78465.5,21.0,0.0,0.0,0.0]
[1777749442830,53.36,78465.4,21.0,0.0,0.0,0.0]
[1777749447866,53.36,78465.48,21.0,0.0,0.0,0.0]
[1777749453907,53.36,78466.55,21.0,0.0,0.0,0.0]
[1777749459950,53.36,78467.06,21.0,0.0,0.0,0.0]
[1777749464984,53.36,78467.34,21.0,0.0,0.0,0.0]
[1777749475055,53.36,78467.34,21.0,0.0,0.0,0.0]
[1777749481096,53.36,78464.51,21.0,0.0,0.0,0.0]
[1777749486132,53.36,78460.36,21.0,0.0,0.0,0.0]
[1777749491167,53.36,78459.75,21.0,0.0,0.0,0.0]
[1777749497209,53.36,78458.41,21.0,0.0,0.0,0.0]
[1777749502244,53.36,78458.24,21.0,0.0,0.0,0.0]
[1777749508286,53.36,78458.32,21.0,0.0,0.0,0.0]
[1777749519363,53.36,78458.25,21.0,0.0,0.0,0.0]
[1777749525405,53.36,78458.32,21.0,0.0,0.0,0.0]
[1777749532455,53.36,78458.36,21.0,0.0,0.0,0.0]
[1777749541518,53.36,78457.37,21.0,0.0,0.0,0.0]
[1777749546553,53.36,78456.61,21.0,0.0,0.0,0.0]
[1777749551588,53.36,78456.36,21.0,0.0,0.0,0.0]
[1777749558637,53.36,78456.14,21.0,0.0,0.0,0.0]
[1777749563672,53.36,78449.1,21.0,0.0,0.0,0.0]
[1777749568706,53.36,78447.23,21.0,0.0,0.0,0.0]
[1777749572291,53.36,78447.23,21.0,0.0,0.0,0.0]
[1777749581797,53.36,78446.58,21.0,0.0,0.0,0.0]
[1777749586833,53.36,78445.67,21.0,0.0,0.0,0.0]
[1777749594889,53.36,78447.45,21.0,0.0,0.0,0.0]
[1777749599924,53.36,78449.07,21.0,0.0,0.0,0.0]
[1777749604959,53.36,78449.0,21.0,0.0,0.0,0.0]
[1777749618051,53.36,78449.28,21.0,0.0,0.0,0.0]
[1777749618942,53.36,78449.28,21.0,0.0,0.0,0.0]
[1777749630135,53.36,78449.18,21.0,0.0,0.0,0.0]
[1777749637577,53.36,78449.18,21.0,0.0,0.0,0.0]
[1777749645240,53.36,78449.21,21.0,0.0,0.0,0.0]
[1777749653296,53.36,78448.5,21.0,0.0,0.0,0.0]
[1777749665381,53.36,78448.97,21.0,0.0,0.0,0.0]
[1777749670416,53.36,78448.96,21.0,0.0,0.0,0.0]
[1777749680486,53.36,78448.96,21.0,0.0,0.0,0.0]
[1777749689549,53.36,78449.38,21.0,0.0,0.0,0.0]
[1777749699618,53.36,78449.35,21.0,0.0,0.0,0.0]
[1777749707675,53.36,78449.64,21.0,0.0,0.0,0.0]
[1777749713718,53.36,78449.57,21.0,0.0,0.0,0.0]
[1777749718753,53.36,78449.44,21.0,0.0,0.0,0.0]
[1777749724795,53.36,78449.85,21.0,0.0,0.0,0.0]
[1777749731219,53.36,78449.85,21.0,0.0,0.0,0.0]
[1777749738896,53.36,78449.48,21.0,0.0,0.0,0.0]
[1777749747958,53.36,78449.33,21.0,0.0,0.0,0.0]
[1777749752183,53.36,78449.7,21.0,0.0,0.0,0.0]
[1777749758029,53.36,78449.7,21.0,0.0,0.0,0.0]
[1777749767237,53.36,78449.8,21.0,0.0,0.0,0.0]
[1777749774142,53.36,78449.39,21.0,0.0,0.0,0.0]
[1777749778330,53.36,78449.25,21.0,0.0,0.0,0.0]
[1777749779169,53.36,78449.25,21.0,0.0,0.0,0.0]
[1777749788243,53.36,78447.84,21.0,0.0,0.0,0.0]
[1777749796299,53.36,78447.96,21.0,0.0,0.0,0.0]
[1777749801334,53.36,78447.45,21.0,0.0,0.0,0.0]
[1777749807376,53.36,78447.21,21.0,0.0,0.0,0.0]
[1777749812411,53.36,78446.71,21.0,0.0,0.0,0.0]
[1777749817447,53.36,78444.7,21.0,0.0,0.0,0.0]
[1777749824518,53.36,78443.88,21.0,0.0,0.0,0.0]
[1777749830539,53.36,78442.6,21.0,0.0,0.0,0.0]
[1777749837588,53.36,78441.23,21.0,0.0,0.0,0.0]
[1777749842624,53.36,78441.18,21.0,0.0,0.0,0.0]
[1777749847658,53.36,78441.08,21.0,0.0,0.0,0.0]
[1777749854708,53.36,78441.15,21.0,0.0,0.0,0.0]
[1777749860750,53.36,78441.03,21.0,0.0,0.0,0.0]
[1777749865785,53.36,78440.68,21.0,0.0,0.0,0.0]
[1777749870820,53.36,78437.15,21.0,0.0,0.0,0.0]
[1777749875855,53.36,78436.22,21.0,0.0,0.0,0.0]
[1777749880889,53.36,78436.25,21.0,0.0,0.0,0.0]
[1777749885925,53.36,78437.45,21.0,0.0,0.0,0.0]
[1777749890960,53.36,78444.96,21.0,0.0,0.0,0.0]
[1777749895994,53.36,78443.83,21.0,0.0,0.0,0.0]
[1777749900026,53.36,78455.47,21.0,0.0,0.0,0.0]
[1777749906067,53.36,78461.1,21.0,0.0,0.0,0.0]
[1777749912108,53.36,78461.96,21.0,0.0,0.0,0.0]
[1777749917144,53.36,78461.96,21.0,0.0,0.0,0.0]
[1777749922180,53.36,78462.41,21.0,0.0,0.0,0.0]
[1777749930236,53.36,78462.44,21.0,0.0,0.0,0.0]
[1777749931242,53.36,78463.87,21.0,0.0,0.0,0.0]
[1777749936278,53.36,78464.2,21.0,0.0,0.0,0.0]
[1777749946348,53.36,78464.2,21.0,0.0,0.0,0.0]
[1777749955125,53.36,78464.2,21.0,0.0,0.0,0.0]
[1777749963467,53.36,78463.84,21.0,0.0,0.0,0.0]
[1777749969509,53.36,78463.84,21.0,0.0,0.0,0.0]
[1777749974959,53.36,78463.47,21.0,0.0,0.0,0.0]
[1777749982601,53.36,78463.12,21.0,0.0,0.0,0.0]
[1777749987636,53.36,78463.24,21.0,0.0,0.0,0.0]
[1777749993678,53.36,78463.13,21.0,0.0,0.0,0.0]
[1777749999055,53.36,78463.16,21.0,0.0,0.0,0.0]
[1777750004755,53.36,78463.16,21.0,0.0,0.0,0.0]
[1777750009790,53.36,78457.53,21.0,0.0,0.0,0.0]
[1777750014859,53.36,78457.08,21.0,0.0,0.0,0.0]
[1777750021874,53.36,78456.38,21.0,0.0,0.0,0.0]
[1777750026909,53.36,78455.53,21.0,0.0,0.0,0.0]
[1777750033958,53.36,78455.74,21.0,0.0,0.0,0.0]
[1777750038993,53.36,78455.64,21.0,0.0,0.0,0.0]
[1777750050070,53.36,78455.74,21.0,0.0,0.0,0.0]
[1777750060146,53.36,78455.71,21.0,0.0,0.0,0.0]
[1777750066188,53.36,78455.21,21.0,0.0,0.0,0.0]
[1777750071222,53.36,78454.63,21.0,0.0,0.0,0.0]
[1777750076258,53.36,78453.61,21.0,0.0,0.0,0.0]
[1777750081293,53.36,78452.15,21.0,0.0,0.0,0.0]
[1777750089349,53.36,78452.35,21.0,0.0,0.0,0.0]
[1777750094383,53.36,78452.24,21.0,0.0,0.0,0.0]
[1777750103447,53.36,78452.09,21.0,0.0,0.0,0.0]
[1777750112510,53.36,78452.15,21.0,0.0,0.0,0.0]
[1777750123587,53.36,78452.21,21.0,0.0,0.0,0.0]
[1777750128622,53.36,78451.08,21.0,0.0,0.0,0.0]
[1777750133657,53.36,78451.03,21.0,0.0,0.0,0.0]
[1777750140071,53.36,78451.03,21.0,0.0,0.0,0.0]
[1777750149317,53.36,78451.0,21.0,0.0,0.0,0.0]
[1777750159839,53.36,78450.88,21.0,0.0,0.0,0.0]
[1777750166824,53.36,78450.85,21.0,0.0,0.0,0.0]
[1777750171923,53.36,78451.12,21.0,0.0,0.0,0.0]
[1777750177965,53.36,78450.95,21.0,0.0,0.0,0.0]
[1777750184009,53.36,78450.99,21.0,0.0,0.0,0.0]
[1777750189042,53.36,78450.88,21.0,0.0,0.0,0.0]
[1777750194076,53.36,78450.65,21.0,0.0,0.0,0.0]
[1777750199113,53.36,78448.7,21.0,0.0,0.0,0.0]
[1777750204148,53.36,78442.82,21.0,0.0,0.0,0.0]
[1777750210194,53.36,78443.23,21.0,0.0,0.0,0.0]
[1777750217244,53.36,78441.65,21.0,0.0,0.0,0.0]
[1777750223287,53.36,78441.75,21.0,0.0,0.0,0.0]
[1777750228322,53.36,78441.79,21.0,0.0,0.0,0.0]
[1777750233357,53.36,78440.88,21.0,0.0,0.0,0.0]
[1777750239399,53.36,78440.94,21.0,0.0,0.0,0.0]
[1777750249468,53.36,78440.94,21.0,0.0,0.0,0.0]
[1777750260546,53.36,78440.8,21.0,0.0,0.0,0.0]
[1777750271349,53.36,78442.01,21.0,0.0,0.0,0.0]
[1777750276658,53.36,78441.99,21.0,0.0,0.0,0.0]
[1777750284714,53.36,78441.86,21.0,0.0,0.0,0.0]
[1777750293425,53.36,78441.74,21.0,0.0,0.0,0.0]
[1777750293524,53.36,78441.74,21.0,0.0,0.0,0.0]
[1777750303469,53.36,78441.74,21.0,0.0,0.0,0.0]
[1777750308882,53.36,78441.68,21.0,0.0,0.0,0.0]
[1777750314168,53.36,78442.04,21.0,0.0,0.0,0.0]
[1777750324604,53.36,78442.0,21.0,0.0,0.0,0.0]
[1777750330030,53.36,78441.1,21.0,0.0,0.0,0.0]
[1777750338087,53.36,78441.67,21.0,0.0,0.0,0.0]
[1777750343657,53.36,78441.89,21.0,0.0,0.0,0.0]
[1777750348157,53.36,78450.41,21.0,0.0,0.0,0.0]
[1777750351179,53.36,78458.25,21.0,0.0,0.0,0.0]
[1777750356214,53.36,78458.74,21.0,0.0,0.0,0.0]
[1777750363263,53.36,78459.26,21.0,0.0,0.0,0.0]
[1777750368298,53.36,78454.41,21.0,0.0,0.0,0.0]
[1777750373333,53.36,78454.52,21.0,0.0,0.0,0.0]
[1777750379375,53.36,78454.13,21.0,0.0,0.0,0.0]
[1777750386423,53.36,78453.7,21.0,0.0,0.0,0.0]
[1777750391460,53.36,78453.83,21.0,0.0,0.0,0.0]
[1777750399516,53.36,78453.85,21.0,0.0,0.0,0.0]
[1777750410593,53.36,78453.96,21.0,0.0,0.0,0.0]
[1777750411599,53.36,78454.25,21.0,0.0,0.0,0.0]
[1777750416635,53.36,78454.69,21.0,0.0,0.0,0.0]
[1777750426705,53.36,78456.07,21.0,0.0,0.0,0.0]
[1777750435039,53.36,78456.07,21.0,0.0,0.0,0.0]
[1777750440803,53.36,78455.82,21.0,0.0,0.0,0.0]
[1777750445838,53.36,78455.82,21.0,0.0,0.0,0.0]
[1777750451881,53.36,78455.96,21.0,0.0,0.0,0.0]
[1777750457922,53.36,78459.46,21.0,0.0,0.0,0.0]
[1777750466985,53.36,78461.49,21.0,0.0,0.0,0.0]
[1777750471013,53.36,78461.97,21.0,0.0,0.0,0.0]
[1777750478062,53.36,78461.9,21.0,0.0,0.0,0.0]
[1777750483096,53.36,78461.68,21.0,0.0,0.0,0.0]
[1777750488132,53.36,78461.39,21.0,0.0,0.0,0.0]
[1777750494173,53.36,78461.85,21.0,0.0,0.0,0.0]
[1777750499209,53.36,78460.57,21.0,0.0,0.0,0.0]
[1777750509279,53.36,78459.19,21.0,0.0,0.0,0.0]
[1777750516328,53.36,78459.23,21.0,0.0,0.0,0.0]
[1777750522371,53.36,78457.53,21.0,0.0,0.0,0.0]
[1777750527405,53.36,78457.48,21.0,0.0,0.0,0.0]
[1777750536468,53.36,78457.08,21.0,0.0,0.0,0.0]
[1777750541503,53.36,78457.12,21.0,0.0,0.0,0.0]
[1777750546646,53.36,78457.15,21.0,0.0,0.0,0.0]
[1777750552581,53.36,78457.21,21.0,0.0,0.0,0.0]
[1777750557619,53.36,78457.71,21.0,0.0,0.0,0.0]
[1777750562654,53.36,78459.23,21.0,0.0,0.0,0.0]
[1777750567691,53.36,78459.27,21.0,0.0,0.0,0.0]
[1777750574290,53.36,78459.27,21.0,0.0,0.0,0.0]
[1777750579775,53.36,78458.74,21.0,0.0,0.0,0.0]
[1777750584809,53.36,78458.52,21.0,0.0,0.0,0.0]
[1777750589845,53.36,78458.48,21.0,0.0,0.0,0.0]
[1777750592865,53.36,78458.6,21.0,0.0,0.0,0.0]
[1777750598909,53.36,78458.39,21.0,0.0,0.0,0.0]
[1777750606965,53.36,78459.0,21.0,0.0,0.0,0.0]
[1777750612000,53.36,78459.0,21.0,0.0,0.0,0.0]
[1777750618042,53.36,78459.11,21.0,0.0,0.0,0.0]
[1777750628113,53.36,78459.06,21.0,0.0,0.0,0.0]
[1777750635162,53.36,78458.43,21.0,0.0,0.0,0.0]
[1777750647248,53.36,78458.74,21.0,0.0,0.0,0.0]
[1777750652283,53.36,78458.75,21.0,0.0,0.0,0.0]
[1777750661346,53.36,78458.76,21.0,0.0,0.0,0.0]
[1777750666381,53.36,78458.87,21.0,0.0,0.0,0.0]
[1777750672423,53.36,78458.87,21.0,0.0,0.0,0.0]
[1777750681486,53.36,78458.91,21.0,0.0,0.0,0.0]
[1777750685311,53.36,78458.91,21.0,0.0,0.0,0.0]
[1777750686416,53.36,78458.91,21.0,0.0,0.0,0.0]
[1777750691556,53.36,78458.91,21.0,0.0,0.0,0.0]
[1777750701627,53.36,78458.84,21.0,0.0,0.0,0.0]
[1777750714756,53.36,78458.97,21.0,0.0,0.0,0.0]
[1777750714718,53.36,78458.96,21.0,0.0,0.0,0.0]
[1777750719753,53.36,78458.97,21.0,0.0,0.0,0.0]
[1777750728330,53.36,78459.82,21.0,0.0,0.0,0.0]
[1777750736872,53.36,78459.83,21.0,0.0,0.0,0.0]
[1777750746942,53.36,78459.83,21.0,0.0,0.0,0.0]
[1777750751977,53.36,78459.52,21.0,0.0,0.0,0.0]
[1777750757012,53.36,78459.74,21.0,0.0,0.0,0.0]
[1777750767082,53.36,78459.78,21.0,0.0,0.0,0.0]
[1777750773123,53.36,78459.86,21.0,0.0,0.0,0.0]
[1777750778158,53.36,78459.87,21.0,0.0,0.0,0.0]
[1777750787061,53.36,78459.98,21.0,0.0,0.0,0.0]
[1777750792257,53.36,78459.89,21.0,0.0,0.0,0.0]
[1777750797292,53.36,78460.0,21.0,0.0,0.0,0.0]
[1777750805348,53.36,78460.9,21.0,0.0,0.0,0.0]
[1777750811390,53.36,78466.6,21.0,0.0,0.0,0.0]
[1777750816425,53.36,78467.37,21.0,0.0,0.0,0.0]
[1777750821459,53.36,78468.93,21.0,0.0,0.0,0.0]
[1777750828514,53.36,78469.06,21.0,0.0,0.0,0.0]
[1777750836571,53.36,78469.09,21.0,0.0,0.0,0.0]
[1777750841607,53.36,78469.47,21.0,0.0,0.0,0.0]
[1777750852459,53.36,78469.71,21.0,0.0,0.0,0.0]
[1777750860741,53.36,78470.21,21.0,0.0,0.0,0.0]
[1777750870811,53.36,78470.33,21.0,0.0,0.0,0.0]
[1777750875846,53.36,78475.23,21.0,0.0,0.0,0.0]
[1777750877860,53.36,78487.01,21.0,0.0,0.0,0.0]
[1777750882895,53.36,78490.57,21.0,0.0,0.0,0.0]
[1777750889944,53.36,78494.92,21.0,0.0,0.0,0.0]
[1777750891958,53.36,78494.88,21.0,0.0,0.0,0.0]
[1777750896993,53.36,78494.84,21.0,0.0,0.0,0.0]
[1777750903043,53.36,78495.26,21.0,0.0,0.0,0.0]
[1777750908078,53.36,78494.99,21.0,0.0,0.0,0.0]
[1777750919155,53.36,78496.1,21.0,0.0,0.0,0.0]
[1777750923182,53.36,78509.71,21.0,0.0,0.0,0.0]
[1777750929225,53.36,78511.73,21.0,0.0,0.0,0.0]
[1777750934260,53.36,78514.07,21.0,0.0,0.0,0.0]
[1777750939295,53.36,78514.79,21.0,0.0,0.0,0.0]
[1777750945652,53.36,78514.57,21.0,0.0,0.0,0.0]
[1777750951379,53.36,78514.63,21.0,0.0,0.0,0.0]
[1777750957421,53.36,78514.69,21.0,0.0,0.0,0.0]
[1777750964470,53.36,78514.76,21.0,0.0,0.0,0.0]
[1777750970512,53.36,78515.09,21.0,0.0,0.0,0.0]
[1777750978568,53.36,78510.58,21.0,0.0,0.0,0.0]
[1777750983603,53.36,78508.2,21.0,0.0,0.0,0.0]
[1777750988638,53.36,78508.2,21.0,0.0,0.0,0.0]
[1777750994680,53.36,78507.93,21.0,0.0,0.0,0.0]
[1777750999715,53.36,78507.36,21.0,0.0,0.0,0.0]
[1777751006764,53.36,78499.8,21.0,0.0,0.0,0.0]
[1777751011805,53.36,78496.38,21.0,0.0,0.0,0.0]
[1777751016840,53.36,78493.99,21.0,0.0,0.0,0.0]
[1777751023889,53.36,78493.28,21.0,0.0,0.0,0.0]
[1777751033959,53.36,78493.06,21.0,0.0,0.0,0.0]
[1777751038993,53.36,78492.93,21.0,0.0,0.0,0.0]
[1777751044029,53.36,78493.32,21.0,0.0,0.0,0.0]
[1777751049063,53.36,78493.54,21.0,0.0,0.0,0.0]
[1777751054099,53.36,78493.47,21.0,0.0,0.0,0.0]
[1777751064072,53.36,78493.44,21.0,0.0,0.0,0.0]
[1777751069205,53.36,78493.26,21.0,0.0,0.0,0.0]
[1777751074240,53.36,78492.72,21.0,0.0,0.0,0.0]
[1777751079275,53.36,78492.15,21.0,0.0,0.0,0.0]
[1777751085317,53.36,78492.43,21.0,0.0,0.0,0.0]
[1777751090540,53.36,78492.15,21.0,0.0,0.0,0.0]
[1777751096393,53.36,78492.0,21.0,0.0,0.0,0.0]
[1777751102319,53.36,78492.0,21.0,0.0,0.0,0.0]
[1777751107470,53.36,78491.81,21.0,0.0,0.0,0.0]
[1777751113669,53.36,78491.81,21.0,0.0,0.0,0.0]
[1777751119555,53.36,78491.14,21.0,0.0,0.0,0.0]
[1777751125597,53.36,78490.58,21.0,0.0,0.0,0.0]
[1777751132646,53.36,78490.11,21.0,0.0,0.0,0.0]
[1777751140703,53.36,78488.02,21.0,0.0,0.0,0.0]
[1777751145739,53.36,78486.94,21.0,0.0,0.0,0.0]
[1777751150774,53.36,78483.83,21.0,0.0,0.0,0.0]
[1777751160849,53.36,78484.48,21.0,0.0,0.0,0.0]
[1777751167897,53.36,78487.36,21.0,0.0,0.0,0.0]
[1777751172932,53.36,78490.22,21.0,0.0,0.0,0.0]
[1777751177968,53.36,78489.65,21.0,0.0,0.0,0.0]
[1777751185292,53.36,78489.65,21.0,0.0,0.0,0.0]
[1777751194573,53.36,78489.65,21.0,0.0,0.0,0.0]
[1777751194673,53.36,78489.65,21.0,0.0,0.0,0.0]
[1777751200122,53.36,78490.18,21.0,0.0,0.0,0.0]
[1777751205157,53.36,78491.54,21.0,0.0,0.0,0.0]
[1777751215227,53.36,78491.87,21.0,0.0,0.0,0.0]
[1777751225297,53.36,78489.78,21.0,0.0,0.0,0.0]
[1777751231339,53.36,78488.45,21.0,0.0,0.0,0.0]
[1777751237109,53.36,78488.45,21.0,0.0,0.0,0.0]
[1777751246445,53.36,78490.42,21.0,0.0,0.0,0.0]
[1777751252487,53.36,78489.94,21.0,0.0,0.0,0.0]
[1777751258529,53.36,78489.66,21.0,0.0,0.0,0.0]
[1777751270613,53.36,78489.66,21.0,0.0,0.0,0.0]
[1777751275648,53.36,78489.38,21.0,0.0,0.0,0.0]
[1777751281690,53.36,78489.24,21.0,0.0,0.0,0.0]
[1777751286725,53.36,78489.84,21.0,0.0,0.0,0.0]
[1777751294781,53.36,78489.61,21.0,0.0,0.0,0.0]
[1777751301830,53.36,78489.79,21.0,0.0,0.0,0.0]
[1777751306865,53.36,78491.09,21.0,0.0,0.0,0.0]
[1777751313311,53.36,78491.08,21.0,0.0,0.0,0.0]
[1777751313412,53.36,78491.08,21.0,0.0,0.0,0.0]
[1777751318950,53.36,78490.78,21.0,0.0,0.0,0.0]
[1777751328013,53.36,78490.8,21.0,0.0,0.0,0.0]
[1777751333050,53.36,78490.98,21.0,0.0,0.0,0.0]
[1777751340100,53.36,78490.39,21.0,0.0,0.0,0.0]
[1777751345135,53.36,78490.83,21.0,0.0,0.0,0.0]
[1777751351177,53.36,78490.83,21.0,0.0,0.0,0.0]
[1777751356212,53.36,78491.01,21.0,0.0,0.0,0.0]
[1777751364276,53.36,78491.84,21.0,0.0,0.0,0.0]
[1777751369305,53.36,78490.86,21.0,0.0,0.0,0.0]
[1777751371319,53.36,78490.67,21.0,0.0,0.0,0.0]
[1777751377361,53.36,78490.61,21.0,0.0,0.0,0.0]
[1777751386424,53.36,78490.37,21.0,0.0,0.0,0.0]
[1777751391459,53.36,78490.23,21.0,0.0,0.0,0.0]
[1777751396494,53.36,78489.19,21.0,0.0,0.0,0.0]
[1777751401529,53.36,78483.13,21.0,0.0,0.0,0.0]
[1777751406564,53.36,78483.2,21.0,0.0,0.0,0.0]
[1777751411598,53.36,78482.81,21.0,0.0,0.0,0.0]
[1777751416613,53.36,78482.78,21.0,0.0,0.0,0.0]
[1777751422529,53.36,78482.78,21.0,0.0,0.0,0.0]
[1777751427711,53.36,78483.69,21.0,0.0,0.0,0.0]
[1777751433340,53.36,78483.69,21.0,0.0,0.0,0.0]
[1777751433440,53.36,78483.46,21.0,0.0,0.0,0.0]
[1777751440802,53.36,78483.53,21.0,0.0,0.0,0.0]
[1777751446406,53.36,78483.42,21.0,0.0,0.0,0.0]
[1777751451879,53.36,78483.64,21.0,0.0,0.0,0.0]
[1777751456914,53.36,78483.72,21.0,0.0,0.0,0.0]
[1777751465978,53.36,78483.65,21.0,0.0,0.0,0.0]
[1777751471013,53.36,78483.7,21.0,0.0,0.0,0.0]
[1777751482090,53.36,78483.77,21.0,0.0,0.0,0.0]
[1777751489139,53.36,78483.49,21.0,0.0,0.0,0.0]
[1777751495580,53.36,78483.49,21.0,0.0,0.0,0.0]
[1777751495680,53.36,78483.49,21.0,0.0,0.0,0.0]
[1777751501224,53.36,78482.5,21.0,0.0,0.0,0.0]
[1777751507266,53.36,78482.8,21.0,0.0,0.0,0.0]
[1777751515322,53.36,78483.34,21.0,0.0,0.0,0.0]
[1777751520357,53.36,78483.51,21.0,0.0,0.0,0.0]
[1777751526399,53.36,78483.18,21.0,0.0,0.0,0.0]
[1777751534455,53.36,78482.42,21.0,0.0,0.0,0.0]
[1777751539490,53.36,78483.12,21.0,0.0,0.0,0.0]
[1777751548553,53.36,78483.09,21.0,0.0,0.0,0.0]
[1777751559630,53.36,78483.15,21.0,0.0,0.0,0.0]
[1777751564665,53.36,78479.42,21.0,0.0,0.0,0.0]
[1777751566679,53.36,78470.95,21.0,0.0,0.0,0.0]
[1777751571715,53.36,78470.13,21.0,0.0,0.0,0.0]
[1777751578764,53.36,78469.93,21.0,0.0,0.0,0.0]
[1777751587829,53.36,78469.95,21.0,0.0,0.0,0.0]
[1777751596892,53.36,78468.87,21.0,0.0,0.0,0.0]
[1777751604947,53.36,78466.97,21.0,0.0,0.0,0.0]
[1777751609983,53.36,78466.67,21.0,0.0,0.0,0.0]
[1777751615018,53.36,78466.44,21.0,0.0,0.0,0.0]
[1777751620055,53.36,78466.59,21.0,0.0,0.0,0.0]
[1777751625863,53.36,78466.52,21.0,0.0,0.0,0.0]
[1777751631135,53.36,78466.62,21.0,0.0,0.0,0.0]
[1777751639716,53.36,78466.55,21.0,0.0,0.0,0.0]
[1777751645233,53.36,78466.59,21.0,0.0,0.0,0.0]
[1777751650272,53.36,78466.55,21.0,0.0,0.0,0.0]
[1777751656468,53.36,78466.55,21.0,0.0,0.0,0.0]
[1777751664371,53.36,78466.55,21.0,0.0,0.0,0.0]
[1777751670156,53.36,78466.55,21.0,0.0,0.0,0.0]
[1777751674440,53.36,78466.55,21.0,0.0,0.0,0.0]
[1777751679476,53.36,78466.07,21.0,0.0,0.0,0.0]
[1777751685517,53.36,78465.49,21.0,0.0,0.0,0.0]
[1777751691559,53.36,78465.97,21.0,0.0,0.0,0.0]
[1777751697145,53.36,78465.93,21.0,0.0,0.0,0.0]
[1777751703644,53.36,78465.42,21.0,0.0,0.0,0.0]
[1777751709686,53.36,78465.86,21.0,0.0,0.0,0.0]
[1777751715729,53.36,78465.53,21.0,0.0,0.0,0.0]
[1777751724795,53.36,78464.97,21.0,0.0,0.0,0.0]
[1777751729830,53.36,78465.54,21.0,0.0,0.0,0.0]
[1777751739900,53.36,78465.07,21.0,0.0,0.0,0.0]
[1777751744935,53.36,78463.02,21.0,0.0,0.0,0.0]
[1777751750087,53.36,78463.53,21.0,0.0,0.0,0.0]
[1777751759034,53.36,78463.59,21.0,0.0,0.0,0.0]
[1777751765076,53.36,78463.05,21.0,0.0,0.0,0.0]
[1777751767109,53.36,78463.01,21.0,0.0,0.0,0.0]
[1777751776154,53.36,78458.52,21.0,0.0,0.0,0.0]
[1777751784156,53.36,78458.11,21.0,0.0,0.0,0.0]
[1777751792266,53.36,78457.82,21.0,0.0,0.0,0.0]
[1777751797301,53.36,78458.0,21.0,0.0,0.0,0.0]
[1777751802336,53.36,78458.48,21.0,0.0,0.0,0.0]
[1777751805357,53.36,78467.1,21.0,0.0,0.0,0.0]
[1777751810391,53.36,78464.57,21.0,0.0,0.0,0.0]
[1777751816434,53.36,78464.85,21.0,0.0,0.0,0.0]
[1777751822476,53.36,78463.76,21.0,0.0,0.0,0.0]
[1777751833554,53.36,78463.8,21.0,0.0,0.0,0.0]
[1777751838589,53.36,78463.56,21.0,0.0,0.0,0.0]
[1777751843623,53.36,78463.2,21.0,0.0,0.0,0.0]
[1777751849665,53.36,78463.3,21.0,0.0,0.0,0.0]
[1777751852687,53.36,78463.0,21.0,0.0,0.0,0.0]
[1777751857722,53.36,78463.22,21.0,0.0,0.0,0.0]
[1777751862825,53.36,78463.22,21.0,0.0,0.0,0.0]
[1777751868799,53.36,78463.95,21.0,0.0,0.0,0.0]
[1777751873834,53.36,78463.88,21.0,0.0,0.0,0.0]
[1777751879875,53.36,78463.03,21.0,0.0,0.0,0.0]
[1777751888939,53.36,78462.15,21.0,0.0,0.0,0.0]
[1777751895987,53.36,78461.85,21.0,0.0,0.0,0.0]
[1777751908071,53.36,78461.8,21.0,0.0,0.0,0.0]
[1777751915121,53.36,78458.06,21.0,0.0,0.0,0.0]
[1777751920156,53.36,78457.65,21.0,0.0,0.0,0.0]
[1777751929219,53.36,78457.61,21.0,0.0,0.0,0.0]
[1777751934960,53.36,78457.61,21.0,0.0,0.0,0.0]
[1777751941303,53.36,78457.65,21.0,0.0,0.0,0.0]
[1777751946339,53.36,78457.61,21.0,0.0,0.0,0.0]
[1777751954394,53.36,78457.78,21.0,0.0,0.0,0.0]
[1777751964463,53.36,78457.57,21.0,0.0,0.0,0.0]
[1777751969486,53.36,78457.57,21.0,0.0,0.0,0.0]
[1777751972520,53.36,78457.43,21.0,0.0,0.0,0.0]
[1777751977557,53.36,78457.46,21.0,0.0,0.0,0.0]
[1777751984579,53.36,78457.39,21.0,0.0,0.0,0.0]
[1777751990358,53.36,78457.28,21.0,0.0,0.0,0.0]
[1777751995684,53.36,78467.28,21.0,0.0,0.0,0.0]
[1777751997701,53.36,78477.0,21.0,0.0,0.0,0.0]
[1777752000722,53.36,78487.2,21.0,0.0,0.0,0.0]
[1777752005757,53.36,78473.79,21.0,0.0,0.0,0.0]
[1777752013813,53.36,78475.29,21.0,0.0,0.0,0.0]
[1777752018848,53.36,78475.27,21.0,0.0,0.0,0.0]
[1777752023883,53.36,78474.87,21.0,0.0,0.0,0.0]
[1777752028919,53.36,78472.81,21.0,0.0,0.0,0.0]
[1777752033954,53.36,78466.41,21.0,0.0,0.0,0.0]
[1777752039996,53.36,78465.5,21.0,0.0,0.0,0.0]
[1777752045031,53.36,78461.81,21.0,0.0,0.0,0.0]
[1777752050066,53.36,78461.37,21.0,0.0,0.0,0.0]
[1777752057114,53.36,78459.46,21.0,0.0,0.0,0.0]
[1777752062150,53.36,78459.23,21.0,0.0,0.0,0.0]
[1777752069199,53.36,78458.69,21.0,0.0,0.0,0.0]
[1777752074926,53.36,78458.76,21.0,0.0,0.0,0.0]
[1777752080276,53.36,78457.05,21.0,0.0,0.0,0.0]
[1777752085312,53.36,78457.09,21.0,0.0,0.0,0.0]
[1777752090347,53.36,78457.18,21.0,0.0,0.0,0.0]
[1777752093368,53.36,78457.45,21.0,0.0,0.0,0.0]
[1777752098403,53.36,78456.95,21.0,0.0,0.0,0.0]
[1777752107667,53.36,78456.76,21.0,0.0,0.0,0.0]
[1777752116530,53.36,78456.43,21.0,0.0,0.0,0.0]
[1777752125593,53.36,78456.6,21.0,0.0,0.0,0.0]
[1777752131635,53.36,78456.58,21.0,0.0,0.0,0.0]
[1777752136670,53.36,78455.93,21.0,0.0,0.0,0.0]
[1777752142712,53.36,78456.2,21.0,0.0,0.0,0.0]
[1777752148754,53.36,78456.27,21.0,0.0,0.0,0.0]
[1777752153789,53.36,78454.99,21.0,0.0,0.0,0.0]
[1777752159830,53.36,78454.3,21.0,0.0,0.0,0.0]
[1777752167887,53.36,78453.59,21.0,0.0,0.0,0.0]
[1777752174936,53.36,78453.34,21.0,0.0,0.0,0.0]
[1777752180978,53.36,78453.34,21.0,0.0,0.0,0.0]
[1777752187022,53.36,78453.06,21.0,0.0,0.0,0.0]
[1777752192057,53.36,78453.21,21.0,0.0,0.0,0.0]
[1777752197091,53.36,78453.14,21.0,0.0,0.0,0.0]
[1777752202127,53.36,78452.87,21.0,0.0,0.0,0.0]
[1777752207162,53.36,78452.81,21.0,0.0,0.0,0.0]
[1777752211928,53.36,78453.21,21.0,0.0,0.0,0.0]
[1777752217232,53.36,78453.42,21.0,0.0,0.0,0.0]
[1777752222267,53.36,78453.37,21.0,0.0,0.0,0.0]
[1777752227302,53.36,78453.09,21.0,0.0,0.0,0.0]
[1777752232338,53.36,78449.09,21.0,0.0,0.0,0.0]
[1777752237372,53.36,78449.75,21.0,0.0,0.0,0.0]
[1777752243414,53.36,78449.99,21.0,0.0,0.0,0.0]
[1777752248449,53.36,78451.66,21.0,0.0,0.0,0.0]
[1777752260532,53.36,78451.69,21.0,0.0,0.0,0.0]
[1777752265626,53.36,78451.69,21.0,0.0,0.0,0.0]
[1777752271956,53.36,78451.77,21.0,0.0,0.0,0.0]
[1777752272055,53.36,78451.71,21.0,0.0,0.0,0.0]
[1777752277653,53.36,78450.57,21.0,0.0,0.0,0.0]
[1777752278854,53.36,78450.57,21.0,0.0,0.0,0.0]
[1777752280889,53.36,78450.59,21.0,0.0,0.0,0.0]
[1777752291750,53.36,78451.06,21.0,0.0,0.0,0.0]
[1777752299806,53.36,78450.9,21.0,0.0,0.0,0.0]
[1777752305420,53.36,78450.9,21.0,0.0,0.0,0.0]
[1777752310884,53.36,78451.03,21.0,0.0,0.0,0.0]
[1777752320954,53.36,78450.47,21.0,0.0,0.0,0.0]
[1777752332031,53.36,78451.02,21.0,0.0,0.0,0.0]
[1777752337066,53.36,78450.73,21.0,0.0,0.0,0.0]
[1777752343667,53.36,78450.72,21.0,0.0,0.0,0.0]
[1777752349150,53.36,78450.38,21.0,0.0,0.0,0.0]
[1777752357206,53.36,78451.41,21.0,0.0,0.0,0.0]
[1777752365262,53.36,78451.4,21.0,0.0,0.0,0.0]
[1777752370297,53.36,78451.03,21.0,0.0,0.0,0.0]
[1777752375332,53.36,78449.0,21.0,0.0,0.0,0.0]
[1777752389429,53.36,78449.61,21.0,0.0,0.0,0.0]
[1777752394090,53.36,78449.61,21.0,0.0,0.0,0.0]
[1777752401520,53.36,78449.48,21.0,0.0,0.0,0.0]
[1777752407092,53.36,78449.55,21.0,0.0,0.0,0.0]
[1777752412595,53.36,78449.52,21.0,0.0,0.0,0.0]
[1777752417630,53.36,78448.97,21.0,0.0,0.0,0.0]
[1777752422665,53.36,78449.46,21.0,0.0,0.0,0.0]
[1777752427548,53.36,78449.46,21.0,0.0,0.0,0.0]
[1777752434110,53.36,78449.39,21.0,0.0,0.0,0.0]
[1777752440791,53.36,78449.14,21.0,0.0,0.0,0.0]
[1777752445827,53.36,78448.63,21.0,0.0,0.0,0.0]
[1777752450861,53.36,78448.81,21.0,0.0,0.0,0.0]
[1777752451952,53.36,78448.81,21.0,0.0,0.0,0.0]
[1777752461573,53.36,78448.81,21.0,0.0,0.0,0.0]
[1777752470077,53.36,78448.78,21.0,0.0,0.0,0.0]
[1777752476038,53.36,78448.24,21.0,0.0,0.0,0.0]
[1777752481073,53.36,78447.76,21.0,0.0,0.0,0.0]
[1777752486108,53.36,78447.51,21.0,0.0,0.0,0.0]
[1777752491143,53.36,78447.56,21.0,0.0,0.0,0.0]
[1777752496178,53.36,78448.24,21.0,0.0,0.0,0.0]
[1777752499308,53.36,78447.49,21.0,0.0,0.0,0.0]
[1777752500755,53.36,78446.83,21.0,0.0,0.0,0.0]
[1777752506248,53.36,78446.58,21.0,0.0,0.0,0.0]
[1777752514304,53.36,78446.51,21.0,0.0,0.0,0.0]
[1777752520345,53.36,78446.72,21.0,0.0,0.0,0.0]
[1777752526713,53.36,78446.31,21.0,0.0,0.0,0.0]
[1777752532430,53.36,78446.31,21.0,0.0,0.0,0.0]
[1777752537973,53.36,78446.31,21.0,0.0,0.0,0.0]
[1777752544513,53.36,78446.35,21.0,0.0,0.0,0.0]
[1777752549549,53.36,78446.54,21.0,0.0,0.0,0.0]
[1777752554584,53.36,78446.74,21.0,0.0,0.0,0.0]
[1777752561633,53.36,78447.08,21.0,0.0,0.0,0.0]
[1777752566668,53.36,78446.37,21.0,0.0,0.0,0.0]
[1777752571703,53.36,78450.04,21.0,0.0,0.0,0.0]
[1777752576738,53.36,78449.65,21.0,0.0,0.0,0.0]
[1777752583786,53.36,78449.51,21.0,0.0,0.0,0.0]
[1777752588822,53.36,78449.65,21.0,0.0,0.0,0.0]
[1777752593856,53.36,78450.18,21.0,0.0,0.0,0.0]
[1777752598892,53.36,78449.84,21.0,0.0,0.0,0.0]
[1777752603927,53.36,78450.11,21.0,0.0,0.0,0.0]
[1777752611984,53.36,78447.55,21.0,0.0,0.0,0.0]
[1777752617021,53.36,78447.54,21.0,0.0,0.0,0.0]
[1777752623063,53.36,78447.46,21.0,0.0,0.0,0.0]
[1777752636154,53.36,78447.32,21.0,0.0,0.0,0.0]
[1777752642696,53.36,78447.21,21.0,0.0,0.0,0.0]
[1777752653415,53.36,78447.17,21.0,0.0,0.0,0.0]
[1777752659314,53.36,78446.87,21.0,0.0,0.0,0.0]
[1777752664350,53.36,78443.72,21.0,0.0,0.0,0.0]
[1777752669385,53.36,78439.87,21.0,0.0,0.0,0.0]
[1777752681469,53.36,78439.7,21.0,0.0,0.0,0.0]
[1777752687512,53.36,78440.52,21.0,0.0,0.0,0.0]
[1777752692547,53.36,78440.41,21.0,0.0,0.0,0.0]
[1777752698589,53.36,78439.76,21.0,0.0,0.0,0.0]
[1777752703624,53.36,78439.76,21.0,0.0,0.0,0.0]
[1777752708659,53.36,78439.44,21.0,0.0,0.0,0.0]
[1777752715707,53.36,78438.32,21.0,0.0,0.0,0.0]
[1777752723764,53.36,78438.27,21.0,0.0,0.0,0.0]
[1777752730815,53.36,78437.97,21.0,0.0,0.0,0.0]
[1777752736860,53.36,78439.22,21.0,0.0,0.0,0.0]
[1777752741894,53.36,78439.55,21.0,0.0,0.0,0.0]
[1777752746929,53.36,78439.51,21.0,0.0,0.0,0.0]
[1777752752971,53.36,78439.24,21.0,0.0,0.0,0.0]
[1777752758007,53.36,78438.34,21.0,0.0,0.0,0.0]
[1777752763042,53.36,78438.46,21.0,0.0,0.0,0.0]
[1777752768080,53.36,78438.08,21.0,0.0,0.0,0.0]
[1777752773115,53.36,78435.83,21.0,0.0,0.0,0.0]
[1777752779918,53.36,78435.45,21.0,0.0,0.0,0.0]
[1777752787214,53.36,78434.59,21.0,0.0,0.0,0.0]
[1777752794263,53.36,78434.59,21.0,0.0,0.0,0.0]
[1777752801312,53.36,78434.55,21.0,0.0,0.0,0.0]
[1777752809368,53.36,78434.3,21.0,0.0,0.0,0.0]
[1777752811382,53.36,78434.34,21.0,0.0,0.0,0.0]
[1777752817423,53.36,78434.52,21.0,0.0,0.0,0.0]
[1777752822459,53.36,78437.05,21.0,0.0,0.0,0.0]
[1777752827859,53.36,78437.05,21.0,0.0,0.0,0.0]
[1777752833537,53.36,78437.01,21.0,0.0,0.0,0.0]
[1777752840586,53.36,78437.05,21.0,0.0,0.0,0.0]
[1777752846627,53.36,78437.01,21.0,0.0,0.0,0.0]
[1777752853514,53.36,78437.01,21.0,0.0,0.0,0.0]
[1777752859722,53.36,78436.71,21.0,0.0,0.0,0.0]
[1777752865764,53.36,78436.07,21.0,0.0,0.0,0.0]
[1777752870799,53.36,78435.02,21.0,0.0,0.0,0.0]
[1777752871805,53.36,78434.28,21.0,0.0,0.0,0.0]
[1777752876849,53.36,78432.9,21.0,0.0,0.0,0.0]
[1777752881884,53.36,78433.1,21.0,0.0,0.0,0.0]
[1777752888933,53.36,78433.11,21.0,0.0,0.0,0.0]
[1777752896993,53.36,78432.73,21.0,0.0,0.0,0.0]
[1777752904043,53.36,78433.01,21.0,0.0,0.0,0.0]
[1777752915538,53.36,78432.61,21.0,0.0,0.0,0.0]
[1777752925190,53.36,78432.61,21.0,0.0,0.0,0.0]
[1777752932133,53.36,78432.61,21.0,0.0,0.0,0.0]
[1777752932160,53.36,78432.61,21.0,0.0,0.0,0.0]
[1777752939288,53.36,78432.19,21.0,0.0,0.0,0.0]
[1777752944323,53.36,78431.74,21.0,0.0,0.0,0.0]
[1777752950242,53.36,78431.64,21.0,0.0,0.0,0.0]
[1777752957414,53.36,78431.49,21.0,0.0,0.0,0.0]
[1777752962450,53.36,78431.81,21.0,0.0,0.0,0.0]
[1777752969499,53.36,78431.58,21.0,0.0,0.0,0.0]
[1777752977555,53.36,78431.51,21.0,0.0,0.0,0.0]
[1777752983214,53.36,78431.51,21.0,0.0,0.0,0.0]
[1777752988632,53.36,78431.55,21.0,0.0,0.0,0.0]
[1777752993667,53.36,78431.55,21.0,0.0,0.0,0.0]
[1777752999709,53.36,78432.3,21.0,0.0,0.0,0.0]
[1777753004744,53.36,78432.9,21.0,0.0,0.0,0.0]
[1777753009779,53.36,78432.89,21.0,0.0,0.0,0.0]
[1777753015827,53.36,78432.92,21.0,0.0,0.0,0.0]
[1777753028115,53.36,78434.03,21.0,0.0,0.0,0.0]
[1777753038992,53.36,78433.73,21.0,0.0,0.0,0.0]
[1777753049062,53.36,78433.9,21.0,0.0,0.0,0.0]
[1777753052083,53.36,78433.52,21.0,0.0,0.0,0.0]
[1777753058124,53.36,78433.74,21.0,0.0,0.0,0.0]
[1777753063160,53.36,78433.26,21.0,0.0,0.0,0.0]
[1777753071220,53.36,78433.22,21.0,0.0,0.0,0.0]
[1777753077940,53.36,78432.5,21.0,0.0,0.0,0.0]
[1777753087332,53.36,78432.43,21.0,0.0,0.0,0.0]
[1777753092367,53.36,78432.5,21.0,0.0,0.0,0.0]
[1777753097402,53.36,78432.43,21.0,0.0,0.0,0.0]
[1777753102437,53.36,78432.35,21.0,0.0,0.0,0.0]
[1777753107472,53.36,78427.65,21.0,0.0,0.0,0.0]
[1777753113513,53.36,78427.5,21.0,0.0,0.0,0.0]
[1777753118549,53.36,78427.69,21.0,0.0,0.0,0.0]
[1777753123584,53.36,78427.59,21.0,0.0,0.0,0.0]
[1777753128619,53.36,78426.79,21.0,0.0,0.0,0.0]
[1777753133654,53.36,78426.99,21.0,0.0,0.0,0.0]
[1777753138689,53.36,78426.69,21.0,0.0,0.0,0.0]
[1777753143725,53.36,78425.95,21.0,0.0,0.0,0.0]
[1777753148760,53.36,78425.67,21.0,0.0,0.0,0.0]
[1777753153795,53.36,78425.16,21.0,0.0,0.0,0.0]
[1777753163865,53.36,78425.16,21.0,0.0,0.0,0.0]
[1777753174941,53.36,78424.48,21.0,0.0,0.0,0.0]
[1777753179977,53.36,78428.42,21.0,0.0,0.0,0.0]
[1777753185012,53.36,78428.09,21.0,0.0,0.0,0.0]
[1777753193068,53.36,78428.27,21.0,0.0,0.0,0.0]
[1777753198104,53.36,78428.7,21.0,0.0,0.0,0.0]
[1777753203139,53.36,78428.28,21.0,0.0,0.0,0.0]
[1777753208174,53.36,78436.44,21.0,0.0,0.0,0.0]
[1777753214216,53.36,78436.34,21.0,0.0,0.0,0.0]
[1777753226300,53.36,78436.93,21.0,0.0,0.0,0.0]
[1777753231774,53.36,78436.87,21.0,0.0,0.0,0.0]
[1777753231874,53.36,78436.87,21.0,0.0,0.0,0.0]
[1777753237377,53.36,78436.78,21.0,0.0,0.0,0.0]
[1777753243419,53.36,78436.03,21.0,0.0,0.0,0.0]
[1777753249462,53.36,78436.07,21.0,0.0,0.0,0.0]
[1777753258525,53.36,78436.49,21.0,0.0,0.0,0.0]
[1777753270609,53.36,78437.21,21.0,0.0,0.0,0.0]
[1777753277658,53.36,78436.45,21.0,0.0,0.0,0.0]
[1777753284707,53.36,78436.19,21.0,0.0,0.0,0.0]
[1777753289742,53.36,78436.32,21.0,0.0,0.0,0.0]
[1777753291756,53.36,78436.28,21.0,0.0,0.0,0.0]
[1777753296791,53.36,78436.28,21.0,0.0,0.0,0.0]
[1777753304847,53.36,78436.25,21.0,0.0,0.0,0.0]
[1777753317021,53.36,78435.57,21.0,0.0,0.0,0.0]
[1777753330022,53.36,78435.47,21.0,0.0,0.0,0.0]
[1777753336064,53.36,78432.89,21.0,0.0,0.0,0.0]
[1777753347141,53.36,78432.85,21.0,0.0,0.0,0.0]
[1777753354794,53.36,78432.85,21.0,0.0,0.0,0.0]
[1777753354894,53.36,78432.85,21.0,0.0,0.0,0.0]
[1777753361958,53.36,78432.85,21.0,0.0,0.0,0.0]
[1777753375337,53.36,78432.6,21.0,0.0,0.0,0.0]
[1777753383393,53.36,78432.53,21.0,0.0,0.0,0.0]
[1777753393463,53.36,78432.22,21.0,0.0,0.0,0.0]
[1777753402525,53.36,78432.16,21.0,0.0,0.0,0.0]
[1777753407560,53.36,78432.41,21.0,0.0,0.0,0.0]
[1777753413603,53.36,78432.4,21.0,0.0,0.0,0.0]
[1777753423002,53.36,78432.23,21.0,0.0,0.0,0.0]
[1777753428708,53.36,78431.54,21.0,0.0,0.0,0.0]
[1777753433742,53.36,78431.17,21.0,0.0,0.0,0.0]
[1777753439785,53.36,78431.99,21.0,0.0,0.0,0.0]
[1777753449923,53.36,78431.25,21.0,0.0,0.0,0.0]
[1777753461939,53.36,78431.42,21.0,0.0,0.0,0.0]
[1777753471909,53.36,78431.48,21.0,0.0,0.0,0.0]
[1777753472008,53.36,78431.48,21.0,0.0,0.0,0.0]
[1777753480475,53.36,78431.73,21.0,0.0,0.0,0.0]
[1777753486108,53.36,78431.69,21.0,0.0,0.0,0.0]
[1777753495314,53.36,78431.68,21.0,0.0,0.0,0.0]
[1777753503228,53.36,78429.82,21.0,0.0,0.0,0.0]
[1777753508263,53.36,78428.77,21.0,0.0,0.0,0.0]
[1777753515312,53.36,78428.29,21.0,0.0,0.0,0.0]
[1777753520347,53.36,78428.05,21.0,0.0,0.0,0.0]
[1777753526389,53.36,78428.14,21.0,0.0,0.0,0.0]
[1777753532430,53.36,78427.49,21.0,0.0,0.0,0.0]
[1777753539481,53.36,78427.87,21.0,0.0,0.0,0.0]
[1777753544516,53.36,78427.94,21.0,0.0,0.0,0.0]
[1777753549551,53.36,78427.23,21.0,0.0,0.0,0.0]
[1777753554586,53.36,78427.21,21.0,0.0,0.0,0.0]
[1777753559622,53.36,78426.63,21.0,0.0,0.0,0.0]
[1777753564656,53.36,78426.7,21.0,0.0,0.0,0.0]
[1777753569690,53.36,78426.63,21.0,0.0,0.0,0.0]
[1777753576971,53.36,78426.62,21.0,0.0,0.0,0.0]
[1777753584796,53.36,78426.77,21.0,0.0,0.0,0.0]
[1777753590283,53.36,78426.9,21.0,0.0,0.0,0.0]
[1777753591845,53.36,78426.83,21.0,0.0,0.0,0.0]
[1777753596879,53.36,78426.76,21.0,0.0,0.0,0.0]
[1777753604937,53.36,78426.76,21.0,0.0,0.0,0.0]
[1777753609972,53.36,78426.8,21.0,0.0,0.0,0.0]
[1777753618028,53.36,78425.51,21.0,0.0,0.0,0.0]
[1777753624070,53.36,78425.48,21.0,0.0,0.0,0.0]
[1777753630112,53.36,78425.44,21.0,0.0,0.0,0.0]
[1777753635137,53.36,78425.44,21.0,0.0,0.0,0.0]
[1777753640182,53.36,78425.47,21.0,0.0,0.0,0.0]
[1777753652266,53.36,78425.43,21.0,0.0,0.0,0.0]
[1777753657301,53.36,78425.12,21.0,0.0,0.0,0.0]
[1777753662336,53.36,78425.15,21.0,0.0,0.0,0.0]
[1777753667371,53.36,78425.19,21.0,0.0,0.0,0.0]
[1777753673412,53.36,78425.79,21.0,0.0,0.0,0.0]
[1777753678448,53.36,78429.1,21.0,0.0,0.0,0.0]
[1777753683483,53.36,78431.22,21.0,0.0,0.0,0.0]
[1777753692040,53.36,78430.76,21.0,0.0,0.0,0.0]
[1777753697581,53.36,78430.11,21.0,0.0,0.0,0.0]
[1777753702616,53.36,78431.32,21.0,0.0,0.0,0.0]
[1777753708283,53.36,78430.69,21.0,0.0,0.0,0.0]
[1777753712686,53.36,78430.69,21.0,0.0,0.0,0.0]
[1777753718728,53.36,78430.76,21.0,0.0,0.0,0.0]
[1777753725777,53.36,78430.44,21.0,0.0,0.0,0.0]
[1777753730812,53.36,78431.33,21.0,0.0,0.0,0.0]
[1777753735847,53.36,78431.05,21.0,0.0,0.0,0.0]
[1777753744910,53.36,78431.4,21.0,0.0,0.0,0.0]
[1777753754045,53.36,78431.71,21.0,0.0,0.0,0.0]
[1777753764734,53.36,78431.56,21.0,0.0,0.0,0.0]
[1777753770086,53.36,78430.43,21.0,0.0,0.0,0.0]
[1777753778142,53.36,78430.39,21.0,0.0,0.0,0.0]
[1777753788988,53.36,78430.54,21.0,0.0,0.0,0.0]
[1777753794254,53.36,78431.35,21.0,0.0,0.0,0.0]
[1777753801303,53.36,78430.91,21.0,0.0,0.0,0.0]
[1777753802240,53.36,78430.91,21.0,0.0,0.0,0.0]
[1777753807345,53.36,78430.41,21.0,0.0,0.0,0.0]
[1777753813388,53.36,78430.51,21.0,0.0,0.0,0.0]
[1777753818423,53.36,78430.48,21.0,0.0,0.0,0.0]
[1777753825473,53.36,78430.54,21.0,0.0,0.0,0.0]
[1777753833529,53.36,78430.47,21.0,0.0,0.0,0.0]
[1777753847633,53.36,78430.85,21.0,0.0,0.0,0.0]
[1777753853675,53.36,78430.78,21.0,0.0,0.0,0.0]
[1777753858710,53.36,78431.69,21.0,0.0,0.0,0.0]
[1777753868780,53.36,78431.92,21.0,0.0,0.0,0.0]
[1777753875829,53.36,78431.72,21.0,0.0,0.0,0.0]
[1777753881871,53.36,78432.45,21.0,0.0,0.0,0.0]
[1777753887914,53.36,78434.64,21.0,0.0,0.0,0.0]
[1777753891941,53.36,78435.54,21.0,0.0,0.0,0.0]
[1777753896977,53.36,78436.72,21.0,0.0,0.0,0.0]
[1777753904026,53.36,78436.81,21.0,0.0,0.0,0.0]
[1777753909539,53.36,78436.78,21.0,0.0,0.0,0.0]
[1777753915103,53.36,78439.73,21.0,0.0,0.0,0.0]
[1777753920138,53.36,78439.98,21.0,0.0,0.0,0.0]
[1777753927187,53.36,78440.24,21.0,0.0,0.0,0.0]
[1777753932222,53.36,78440.17,21.0,0.0,0.0,0.0]
[1777753937257,53.36,78443.79,21.0,0.0,0.0,0.0]
[1777753942292,53.36,78448.25,21.0,0.0,0.0,0.0]
[1777753947326,53.36,78448.69,21.0,0.0,0.0,0.0]
[1777753952027,53.36,78448.77,21.0,0.0,0.0,0.0]
[1777753957397,53.36,78448.5,21.0,0.0,0.0,0.0]
[1777753969481,53.36,78445.49,21.0,0.0,0.0,0.0]
[1777753982572,53.36,78445.07,21.0,0.0,0.0,0.0]
[1777753992642,53.36,78445.07,21.0,0.0,0.0,0.0]
[1777753998073,53.36,78445.07,21.0,0.0,0.0,0.0]
[1777754010768,53.36,78445.1,21.0,0.0,0.0,0.0]
[1777754014036,53.36,78445.13,21.0,0.0,0.0,0.0]
[1777754021675,53.36,78445.1,21.0,0.0,0.0,0.0]
[1777754032922,53.36,78445.03,21.0,0.0,0.0,0.0]
[1777754037957,53.36,78444.91,21.0,0.0,0.0,0.0]
[1777754043999,53.36,78445.97,21.0,0.0,0.0,0.0]
[1777754049034,53.36,78445.8,21.0,0.0,0.0,0.0]
[1777754054077,53.36,78445.02,21.0,0.0,0.0,0.0]
[1777754059112,53.36,78445.18,21.0,0.0,0.0,0.0]
[1777754065154,53.36,78445.3,21.0,0.0,0.0,0.0]
[1777754077238,53.36,78445.3,21.0,0.0,0.0,0.0]
[1777754082273,53.36,78445.39,21.0,0.0,0.0,0.0]
[1777754092343,53.36,78445.72,21.0,0.0,0.0,0.0]
[1777754097379,53.36,78445.72,21.0,0.0,0.0,0.0]
[1777754102414,53.36,78444.72,21.0,0.0,0.0,0.0]
[1777754107449,53.36,78445.27,21.0,0.0,0.0,0.0]
[1777754116512,53.36,78445.28,21.0,0.0,0.0,0.0]
[1777754121885,53.36,78445.31,21.0,0.0,0.0,0.0]
[1777754127589,53.36,78445.55,21.0,0.0,0.0,0.0]
[1777754138666,53.36,78445.52,21.0,0.0,0.0,0.0]
[1777754143701,53.36,78444.89,21.0,0.0,0.0,0.0]
[1777754152763,53.36,78445.93,21.0,0.0,0.0,0.0]
[1777754157800,53.36,78448.68,21.0,0.0,0.0,0.0]
[1777754162836,53.36,78454.86,21.0,0.0,0.0,0.0]
[1777754169885,53.36,78454.48,21.0,0.0,0.0,0.0]
[1777754176934,53.36,78455.76,21.0,0.0,0.0,0.0]
[1777754182975,53.36,78455.78,21.0,0.0,0.0,0.0]
[1777754191032,53.36,78455.74,21.0,0.0,0.0,0.0]
[1777754196066,53.36,78458.58,21.0,0.0,0.0,0.0]
[1777754201102,53.36,78458.35,21.0,0.0,0.0,0.0]
[1777754206137,53.36,78458.24,21.0,0.0,0.0,0.0]
[1777754212179,53.36,78459.15,21.0,0.0,0.0,0.0]
[1777754220239,53.36,78459.03,21.0,0.0,0.0,0.0]
[1777754225273,53.36,78459.3,21.0,0.0,0.0,0.0]
[1777754231316,53.36,78459.23,21.0,0.0,0.0,0.0]
[1777754237107,53.36,78459.08,21.0,0.0,0.0,0.0]
[1777754243400,53.36,78460.8,21.0,0.0,0.0,0.0]
[1777754248435,53.36,78461.47,21.0,0.0,0.0,0.0]
[1777754252028,53.36,78462.03,21.0,0.0,0.0,0.0]
[1777754257497,53.36,78462.0,21.0,0.0,0.0,0.0]
[1777754262534,53.36,78461.97,21.0,0.0,0.0,0.0]
[1777754267569,53.36,78461.9,21.0,0.0,0.0,0.0]
[1777754274618,53.36,78461.97,21.0,0.0,0.0,0.0]
[1777754282674,53.36,78460.84,21.0,0.0,0.0,0.0]
[1777754287708,53.36,78459.05,21.0,0.0,0.0,0.0]
[1777754293751,53.36,78459.13,21.0,0.0,0.0,0.0]
[1777754301807,53.36,78459.82,21.0,0.0,0.0,0.0]
[1777754306843,53.36,78459.39,21.0,0.0,0.0,0.0]
[1777754312885,53.36,78460.05,21.0,0.0,0.0,0.0]
[1777754318927,53.36,78459.65,21.0,0.0,0.0,0.0]
[1777754328997,53.36,78459.84,21.0,0.0,0.0,0.0]
[1777754335806,53.36,78459.84,21.0,0.0,0.0,0.0]
[1777754348130,53.36,78460.04,21.0,0.0,0.0,0.0]
[1777754356375,53.36,78460.35,21.0,0.0,0.0,0.0]
[1777754368270,53.36,78460.35,21.0,0.0,0.0,0.0]
[1777754375319,53.36,78460.44,21.0,0.0,0.0,0.0]
[1777754380354,53.36,78466.13,21.0,0.0,0.0,0.0]
[1777754385389,53.36,78470.7,21.0,0.0,0.0,0.0]
[1777754390427,53.36,78474.11,21.0,0.0,0.0,0.0]
[1777754396470,53.36,78474.32,21.0,0.0,0.0,0.0]
[1777754401505,53.36,78469.8,21.0,0.0,0.0,0.0]
[1777754406540,53.36,78469.21,21.0,0.0,0.0,0.0]
[1777754411576,53.36,78469.18,21.0,0.0,0.0,0.0]
[1777754416611,53.36,78468.87,21.0,0.0,0.0,0.0]
[1777754422032,53.36,78468.87,21.0,0.0,0.0,0.0]
[1777754431906,53.36,78468.24,21.0,0.0,0.0,0.0]
[1777754432002,53.36,78468.07,21.0,0.0,0.0,0.0]
[1777754441787,53.36,78467.9,21.0,0.0,0.0,0.0]
[1777754449851,53.36,78468.68,21.0,0.0,0.0,0.0]
[1777754454885,53.36,78468.71,21.0,0.0,0.0,0.0]
[1777754460177,53.36,78468.71,21.0,0.0,0.0,0.0]
[1777754467981,53.36,78468.56,21.0,0.0,0.0,0.0]
[1777754476038,53.36,78470.05,21.0,0.0,0.0,0.0]
[1777754481073,53.36,78470.63,21.0,0.0,0.0,0.0]
[1777754487115,53.36,78470.88,21.0,0.0,0.0,0.0]
[1777754491511,53.36,78470.84,21.0,0.0,0.0,0.0]
[1777754498640,53.36,78470.59,21.0,0.0,0.0,0.0]
[1777754510275,53.36,78470.51,21.0,0.0,0.0,0.0]
[1777754518332,53.36,78468.33,21.0,0.0,0.0,0.0]
[1777754527775,53.36,78468.29,21.0,0.0,0.0,0.0]
[1777754533437,53.36,78468.11,21.0,0.0,0.0,0.0]
[1777754538471,53.36,78467.83,21.0,0.0,0.0,0.0]
[1777754547535,53.36,78468.56,21.0,0.0,0.0,0.0]
[1777754554584,53.36,78467.9,21.0,0.0,0.0,0.0]
[1777754560902,53.36,78467.97,21.0,0.0,0.0,0.0]
[1777754566668,53.36,78468.39,21.0,0.0,0.0,0.0]
[1777754574725,53.36,78468.28,21.0,0.0,0.0,0.0]
[1777754579761,53.36,78468.35,21.0,0.0,0.0,0.0]
[1777754584952,53.36,78468.39,21.0,0.0,0.0,0.0]
[1777754590838,53.36,78468.28,21.0,0.0,0.0,0.0]
[1777754593859,53.36,78448.13,21.0,0.0,0.0,0.0]
[1777754595873,53.36,78436.92,21.0,0.0,0.0,0.0]
[1777754600908,53.36,78437.28,21.0,0.0,0.0,0.0]
[1777754607957,53.36,78437.29,21.0,0.0,0.0,0.0]
[1777754612277,53.36,78436.45,21.0,0.0,0.0,0.0]
[1777754618026,53.36,78437.41,21.0,0.0,0.0,0.0]
[1777754625078,53.36,78436.58,21.0,0.0,0.0,0.0]
[1777754634613,53.36,78436.43,21.0,0.0,0.0,0.0]
[1777754641190,53.36,78436.36,21.0,0.0,0.0,0.0]
[1777754648239,53.36,78435.57,21.0,0.0,0.0,0.0]
[1777754653274,53.36,78434.24,21.0,0.0,0.0,0.0]
[1777754658309,53.36,78432.76,21.0,0.0,0.0,0.0]
[1777754663344,53.36,78432.83,21.0,0.0,0.0,0.0]
[1777754669386,53.36,78432.9,21.0,0.0,0.0,0.0]
[1777754671400,53.36,78433.22,21.0,0.0,0.0,0.0]
[1777754677442,53.36,78434.55,21.0,0.0,0.0,0.0]
[1777754682773,53.36,78434.63,21.0,0.0,0.0,0.0]
[1777754688520,53.36,78435.91,21.0,0.0,0.0,0.0]
[1777754693554,53.36,78437.18,21.0,0.0,0.0,0.0]
[1777754698590,53.36,78437.64,21.0,0.0,0.0,0.0]
[1777754703625,53.36,78436.75,21.0,0.0,0.0,0.0]
[1777754708660,53.36,78444.53,21.0,0.0,0.0,0.0]
[1777754713694,53.36,78444.63,21.0,0.0,0.0,0.0]
[1777754718730,53.36,78444.28,21.0,0.0,0.0,0.0]
[1777754723765,53.36,78437.16,21.0,0.0,0.0,0.0]
[1777754728800,53.36,78436.74,21.0,0.0,0.0,0.0]
[1777754736856,53.36,78434.43,21.0,0.0,0.0,0.0]
[1777754742729,53.36,78434.9,21.0,0.0,0.0,0.0]
[1777754747933,53.36,78434.3,21.0,0.0,0.0,0.0]
[1777754752968,53.36,78433.82,21.0,0.0,0.0,0.0]
[1777754759010,53.36,78433.39,21.0,0.0,0.0,0.0]
[1777754768075,53.36,78432.88,21.0,0.0,0.0,0.0]
[1777754773110,53.36,78433.01,21.0,0.0,0.0,0.0]
[1777754779865,53.36,78433.01,21.0,0.0,0.0,0.0]
[1777754785194,53.36,78433.0,21.0,0.0,0.0,0.0]
[1777754792243,53.36,78433.46,21.0,0.0,0.0,0.0]
[1777754797278,53.36,78432.96,21.0,0.0,0.0,0.0]
[1777754802313,53.36,78432.41,21.0,0.0,0.0,0.0]
[1777754813390,53.36,78432.45,21.0,0.0,0.0,0.0]
[1777754818425,53.36,78430.25,21.0,0.0,0.0,0.0]
[1777754823461,53.36,78430.54,21.0,0.0,0.0,0.0]
[1777754828496,53.36,78430.58,21.0,0.0,0.0,0.0]
[1777754837559,53.36,78430.54,21.0,0.0,0.0,0.0]
[1777754845615,53.36,78430.46,21.0,0.0,0.0,0.0]
[1777754854678,53.36,78430.5,21.0,0.0,0.0,0.0]
[1777754859713,53.36,78430.4,21.0,0.0,0.0,0.0]
[1777754865383,53.36,78430.4,21.0,0.0,0.0,0.0]
[1777754870790,53.36,78430.39,21.0,0.0,0.0,0.0]
[1777754876832,53.36,78430.39,21.0,0.0,0.0,0.0]
[1777754881866,53.36,78430.2,21.0,0.0,0.0,0.0]
[1777754891937,53.36,78430.2,21.0,0.0,0.0,0.0]
[1777754899993,53.36,78430.21,21.0,0.0,0.0,0.0]
[1777754905413,53.36,78430.17,21.0,0.0,0.0,0.0]
[1777754912428,53.36,78430.21,21.0,0.0,0.0,0.0]
[1777754912527,53.36,78430.21,21.0,0.0,0.0,0.0]
[1777754919126,53.36,78424.09,21.0,0.0,0.0,0.0]
[1777754924161,53.36,78423.41,21.0,0.0,0.0,0.0]
[1777754930203,53.36,78422.84,21.0,0.0,0.0,0.0]
[1777754936245,53.36,78423.46,21.0,0.0,0.0,0.0]
[1777754943294,53.36,78421.97,21.0,0.0,0.0,0.0]
[1777754948328,53.36,78421.37,21.0,0.0,0.0,0.0]
[1777754953364,53.36,78421.94,21.0,0.0,0.0,0.0]
[1777754963434,53.36,78421.75,21.0,0.0,0.0,0.0]
[1777754969477,53.36,78420.08,21.0,0.0,0.0,0.0]
[1777754971491,53.36,78420.05,21.0,0.0,0.0,0.0]
[1777754979548,53.36,78419.26,21.0,0.0,0.0,0.0]
[1777754986597,53.36,78419.52,21.0,0.0,0.0,0.0]
[1777754993646,53.36,78419.67,21.0,0.0,0.0,0.0]
[1777754998681,53.36,78417.04,21.0,0.0,0.0,0.0]
[1777755003716,53.36,78416.89,21.0,0.0,0.0,0.0]
[1777755008751,53.36,78418.0,21.0,0.0,0.0,0.0]
[1777755016807,53.36,78418.44,21.0,0.0,0.0,0.0]
[1777755021842,53.36,78418.54,21.0,0.0,0.0,0.0]
[1777755027884,53.36,78417.87,21.0,0.0,0.0,0.0]
[1777755031911,53.36,78421.77,21.0,0.0,0.0,0.0]
[1777755036947,53.36,78422.09,21.0,0.0,0.0,0.0]
[1777755041982,53.36,78423.06,21.0,0.0,0.0,0.0]
[1777755047017,53.36,78426.56,21.0,0.0,0.0,0.0]
[1777755054066,53.36,78430.29,21.0,0.0,0.0,0.0]
[1777755059101,53.36,78432.11,21.0,0.0,0.0,0.0]
[1777755064136,53.36,78433.01,21.0,0.0,0.0,0.0]
[1777755069175,53.36,78434.1,21.0,0.0,0.0,0.0]
[1777755075220,53.36,78434.09,21.0,0.0,0.0,0.0]
[1777755080256,53.36,78434.28,21.0,0.0,0.0,0.0]
[1777755089319,53.36,78434.23,21.0,0.0,0.0,0.0]
[1777755092340,53.36,78434.3,21.0,0.0,0.0,0.0]
[1777755099389,53.36,78433.94,21.0,0.0,0.0,0.0]
[1777755105127,53.36,78433.49,21.0,0.0,0.0,0.0]
[1777755111473,53.36,78434.18,21.0,0.0,0.0,0.0]
[1777755117515,53.36,78434.11,21.0,0.0,0.0,0.0]
[1777755122550,53.36,78434.22,21.0,0.0,0.0,0.0]
[1777755128592,53.36,78434.15,21.0,0.0,0.0,0.0]
[1777755134634,53.36,78434.01,21.0,0.0,0.0,0.0]
[1777755137655,53.36,78442.18,21.0,0.0,0.0,0.0]
[1777755144703,53.36,78442.35,21.0,0.0,0.0,0.0]
[1777755146718,53.36,78453.24,21.0,0.0,0.0,0.0]
[1777755152760,53.36,78452.91,21.0,0.0,0.0,0.0]
[1777755160817,53.36,78453.12,21.0,0.0,0.0,0.0]
[1777755165852,53.36,78453.37,21.0,0.0,0.0,0.0]
[1777755173907,53.36,78454.18,21.0,0.0,0.0,0.0]
[1777755178943,53.36,78454.07,21.0,0.0,0.0,0.0]
[1777755186999,53.36,78452.82,21.0,0.0,0.0,0.0]
[1777755194048,53.36,78454.36,21.0,0.0,0.0,0.0]
[1777755199083,53.36,78453.76,21.0,0.0,0.0,0.0]
[1777755204118,53.36,78453.94,21.0,0.0,0.0,0.0]
[1777755216431,53.36,78454.5,21.0,0.0,0.0,0.0]
[1777755217209,53.36,78454.46,21.0,0.0,0.0,0.0]
[1777755222244,53.36,78453.42,21.0,0.0,0.0,0.0]
[1777755227279,53.36,78453.42,21.0,0.0,0.0,0.0]
[1777755232314,53.36,78453.14,21.0,0.0,0.0,0.0]
[1777755237349,53.36,78453.18,21.0,0.0,0.0,0.0]
[1777755242384,53.36,78453.14,21.0,0.0,0.0,0.0]
[1777755248426,53.36,78454.13,21.0,0.0,0.0,0.0]
[1777755256482,53.36,78453.19,21.0,0.0,0.0,0.0]
[1777755261517,53.36,78453.25,21.0,0.0,0.0,0.0]
[1777755267559,53.36,78453.9,21.0,0.0,0.0,0.0]
[1777755271587,53.36,78454.01,21.0,0.0,0.0,0.0]
[1777755281657,53.36,78454.45,21.0,0.0,0.0,0.0]
[1777755286692,53.36,78452.5,21.0,0.0,0.0,0.0]
[1777755291872,53.36,78452.34,21.0,0.0,0.0,0.0]
[1777755297771,53.36,78452.77,21.0,0.0,0.0,0.0]
[1777755302805,53.36,78453.18,21.0,0.0,0.0,0.0]
[1777755307841,53.36,78452.82,21.0,0.0,0.0,0.0]
[1777755312876,53.36,78452.78,21.0,0.0,0.0,0.0]
[1777755317911,53.36,78452.78,21.0,0.0,0.0,0.0]
[1777755323953,53.36,78452.74,21.0,0.0,0.0,0.0]
[1777755332009,53.36,78452.7,21.0,0.0,0.0,0.0]
[1777755342079,53.36,78452.7,21.0,0.0,0.0,0.0]
[1777755348121,53.36,78453.66,21.0,0.0,0.0,0.0]
[1777755355170,53.36,78453.62,21.0,0.0,0.0,0.0]
[1777755360205,53.36,78453.2,21.0,0.0,0.0,0.0]
[1777755366248,53.36,78452.27,21.0,0.0,0.0,0.0]
[1777755373297,53.36,78453.41,21.0,0.0,0.0,0.0]
[1777755378332,53.36,78453.04,21.0,0.0,0.0,0.0]
[1777755384374,53.36,78448.28,21.0,0.0,0.0,0.0]
[1777755389410,53.36,78448.03,21.0,0.0,0.0,0.0]
[1777755394445,53.36,78448.19,21.0,0.0,0.0,0.0]
[1777755399480,53.36,78447.95,21.0,0.0,0.0,0.0]
[1777755404514,53.36,78448.23,21.0,0.0,0.0,0.0]
[1777755409550,53.36,78448.21,21.0,0.0,0.0,0.0]
[1777755414585,53.36,78447.42,21.0,0.0,0.0,0.0]
[1777755419622,53.36,78448.07,21.0,0.0,0.0,0.0]
[1777755424656,53.36,78448.1,21.0,0.0,0.0,0.0]
[1777755429693,53.36,78448.11,21.0,0.0,0.0,0.0]
[1777755436742,53.36,78448.14,21.0,0.0,0.0,0.0]
[1777755441777,53.36,78448.74,21.0,0.0,0.0,0.0]
[1777755446812,53.36,78454.16,21.0,0.0,0.0,0.0]
[1777755451847,53.36,78454.19,21.0,0.0,0.0,0.0]
[1777755456883,53.36,78453.88,21.0,0.0,0.0,0.0]
[1777755462924,53.36,78453.48,21.0,0.0,0.0,0.0]
[1777755467959,53.36,78452.46,21.0,0.0,0.0,0.0]
[1777755476015,53.36,78452.49,21.0,0.0,0.0,0.0]
[1777755481264,53.36,78452.53,21.0,0.0,0.0,0.0]
[1777755487093,53.36,78452.27,21.0,0.0,0.0,0.0]
[1777755492128,53.36,78452.34,21.0,0.0,0.0,0.0]
[1777755497166,53.36,78451.88,21.0,0.0,0.0,0.0]
[1777755505222,53.36,78451.62,21.0,0.0,0.0,0.0]
[1777755511264,53.36,78451.76,21.0,0.0,0.0,0.0]
[1777755518313,53.36,78451.47,21.0,0.0,0.0,0.0]
[1777755525362,53.36,78451.39,21.0,0.0,0.0,0.0]
[1777755531403,53.36,78451.39,21.0,0.0,0.0,0.0]
[1777755537446,53.36,78451.43,21.0,0.0,0.0,0.0]
[1777755543488,53.36,78452.06,21.0,0.0,0.0,0.0]
[1777755548523,53.36,78453.37,21.0,0.0,0.0,0.0]
[1777755553558,53.36,78453.61,21.0,0.0,0.0,0.0]
[1777755558593,53.36,78454.14,21.0,0.0,0.0,0.0]
[1777755564635,53.36,78452.52,21.0,0.0,0.0,0.0]
[1777755575447,53.36,78453.13,21.0,0.0,0.0,0.0]
[1777755575712,53.36,78453.72,21.0,0.0,0.0,0.0]
[1777755580747,53.36,78452.67,21.0,0.0,0.0,0.0]
[1777755585783,53.36,78452.6,21.0,0.0,0.0,0.0]
[1777755590818,53.36,78453.23,21.0,0.0,0.0,0.0]
[1777755595853,53.36,78453.4,21.0,0.0,0.0,0.0]
[1777755600888,53.36,78456.89,21.0,0.0,0.0,0.0]
[1777755601895,53.36,78466.08,21.0,0.0,0.0,0.0]
[1777755606930,53.36,78466.23,21.0,0.0,0.0,0.0]
[1777755611965,53.36,78466.51,21.0,0.0,0.0,0.0]
[1777755614986,53.36,78475.29,21.0,0.0,0.0,0.0]
[1777755620023,53.36,78476.02,21.0,0.0,0.0,0.0]
[1777755625058,53.36,78475.81,21.0,0.0,0.0,0.0]
[1777755631101,53.36,78476.82,21.0,0.0,0.0,0.0]
[1777755636136,53.36,78480.56,21.0,0.0,0.0,0.0]
[1777755641171,53.36,78480.82,21.0,0.0,0.0,0.0]
[1777755646206,53.36,78481.26,21.0,0.0,0.0,0.0]
[1777755651241,53.36,78481.17,21.0,0.0,0.0,0.0]
[1777755657283,53.36,78481.02,21.0,0.0,0.0,0.0]
[1777755663325,53.36,78480.99,21.0,0.0,0.0,0.0]
[1777755670089,53.36,78481.25,21.0,0.0,0.0,0.0]
[1777755677422,53.36,78481.25,21.0,0.0,0.0,0.0]
[1777755682458,53.36,78481.12,21.0,0.0,0.0,0.0]
[1777755691520,53.36,78481.17,21.0,0.0,0.0,0.0]
[1777755699577,53.36,78481.13,21.0,0.0,0.0,0.0]
[1777755706626,53.36,78482.49,21.0,0.0,0.0,0.0]
[1777755712668,53.36,78482.8,21.0,0.0,0.0,0.0]
[1777755718710,53.36,78483.58,21.0,0.0,0.0,0.0]
[1777755725759,53.36,78483.24,21.0,0.0,0.0,0.0]
[1777755730793,53.36,78483.28,21.0,0.0,0.0,0.0]
[1777755735829,53.36,78481.29,21.0,0.0,0.0,0.0]
[1777755745898,53.36,78481.29,21.0,0.0,0.0,0.0]
[1777755757999,53.36,78481.46,21.0,0.0,0.0,0.0]
[1777755763037,53.36,78481.46,21.0,0.0,0.0,0.0]
[1777755769080,53.36,78481.92,21.0,0.0,0.0,0.0]
[1777755775384,53.36,78481.93,21.0,0.0,0.0,0.0]
[1777755782170,53.36,78481.93,21.0,0.0,0.0,0.0]
[1777755788213,53.36,78481.85,21.0,0.0,0.0,0.0]
[1777755793382,53.36,78482.76,21.0,0.0,0.0,0.0]
[1777755799289,53.36,78482.91,21.0,0.0,0.0,0.0]
[1777755805332,53.36,78483.33,21.0,0.0,0.0,0.0]
[1777755810367,53.36,78483.29,21.0,0.0,0.0,0.0]
[1777755813388,53.36,78483.2,21.0,0.0,0.0,0.0]
[1777755818423,53.36,78483.24,21.0,0.0,0.0,0.0]
[1777755823461,53.36,78482.99,21.0,0.0,0.0,0.0]
[1777755828495,53.36,78483.03,21.0,0.0,0.0,0.0]
[1777755841586,53.36,78483.33,21.0,0.0,0.0,0.0]
[1777755847628,53.36,78483.53,21.0,0.0,0.0,0.0]
[1777755852663,53.36,78483.48,21.0,0.0,0.0,0.0]
[1777755858705,53.36,78483.47,21.0,0.0,0.0,0.0]
[1777755864643,53.36,78483.48,21.0,0.0,0.0,0.0]
[1777755872000,53.36,78483.79,21.0,0.0,0.0,0.0]
[1777755871796,53.36,78483.75,21.0,0.0,0.0,0.0]
[1777755876833,53.36,78484.18,21.0,0.0,0.0,0.0]
[1777755881868,53.36,78484.11,21.0,0.0,0.0,0.0]
[1777755887909,53.36,78484.12,21.0,0.0,0.0,0.0]
[1777755893951,53.36,78484.21,21.0,0.0,0.0,0.0]
[1777755898994,53.36,78484.21,21.0,0.0,0.0,0.0]
[1777755902015,53.36,78540.29,21.0,0.0,0.0,0.0]
[1777755903022,53.36,78483.07,21.0,0.0,0.0,0.0]
[1777755908060,53.36,78482.13,21.0,0.0,0.0,0.0]
[1777755913094,53.36,78482.29,21.0,0.0,0.0,0.0]
[1777755918130,53.36,78486.19,21.0,0.0,0.0,0.0]
[1777755923164,53.36,78482.46,21.0,0.0,0.0,0.0]
[1777755925179,53.36,78490.67,21.0,0.0,0.0,0.0]
[1777755931222,53.36,78491.66,21.0,0.0,0.0,0.0]
[1777755936258,53.36,78495.89,21.0,0.0,0.0,0.0]
[1777755941298,53.36,78497.85,21.0,0.0,0.0,0.0]
[1777755946332,53.36,78501.18,21.0,0.0,0.0,0.0]
[1777755951369,53.36,78500.54,21.0,0.0,0.0,0.0]
[1777755956403,53.36,78501.14,21.0,0.0,0.0,0.0]
[1777755961438,53.36,78501.61,21.0,0.0,0.0,0.0]
[1777755964459,53.36,78511.79,21.0,0.0,0.0,0.0]
[1777755969496,53.36,78511.72,21.0,0.0,0.0,0.0]
[1777755974531,53.36,78507.59,21.0,0.0,0.0,0.0]
[1777755979566,53.36,78507.73,21.0,0.0,0.0,0.0]
[1777755984601,53.36,78510.24,21.0,0.0,0.0,0.0]
[1777755989637,53.36,78509.92,21.0,0.0,0.0,0.0]
[1777755991651,53.36,78511.3,21.0,0.0,0.0,0.0]
[1777755996686,53.36,78513.61,21.0,0.0,0.0,0.0]
[1777756001723,53.36,78513.88,21.0,0.0,0.0,0.0]
[1777756006755,53.36,78514.61,21.0,0.0,0.0,0.0]
[1777756011790,53.36,78515.21,21.0,0.0,0.0,0.0]
[1777756017833,53.36,78512.72,21.0,0.0,0.0,0.0]
[1777756022868,53.36,78511.3,21.0,0.0,0.0,0.0]
[1777756028910,53.36,78508.8,21.0,0.0,0.0,0.0]
[1777756033945,53.36,78508.97,21.0,0.0,0.0,0.0]
[1777756039987,53.36,78509.08,21.0,0.0,0.0,0.0]
[1777756045021,53.36,78505.16,21.0,0.0,0.0,0.0]
[1777756052071,53.36,78506.27,21.0,0.0,0.0,0.0]
[1777756057105,53.36,78505.62,21.0,0.0,0.0,0.0]
[1777756065162,53.36,78506.15,21.0,0.0,0.0,0.0]
[1777756079260,53.36,78506.78,21.0,0.0,0.0,0.0]
[1777756084295,53.36,78507.26,21.0,0.0,0.0,0.0]
[1777756095371,53.36,78507.3,21.0,0.0,0.0,0.0]
[1777756108463,53.36,78507.42,21.0,0.0,0.0,0.0]
[1777756111484,53.36,78507.49,21.0,0.0,0.0,0.0]
[1777756116519,53.36,78506.78,21.0,0.0,0.0,0.0]
[1777756122561,53.36,78506.51,21.0,0.0,0.0,0.0]
[1777756129641,53.36,78506.59,21.0,0.0,0.0,0.0]
[1777756135654,53.36,78506.78,21.0,0.0,0.0,0.0]
[1777756142703,53.36,78507.48,21.0,0.0,0.0,0.0]
[1777756147738,53.36,78513.04,21.0,0.0,0.0,0.0]
[1777756153781,53.36,78513.42,21.0,0.0,0.0,0.0]
[1777756158816,53.36,78513.77,21.0,0.0,0.0,0.0]
[1777756166872,53.36,78513.88,21.0,0.0,0.0,0.0]
[1777756172608,53.36,78513.88,21.0,0.0,0.0,0.0]
[1777756172709,53.36,78513.88,21.0,0.0,0.0,0.0]
[1777756177949,53.36,78513.53,21.0,0.0,0.0,0.0]
[1777756184998,53.36,78512.37,21.0,0.0,0.0,0.0]
[1777756192047,53.36,78512.22,21.0,0.0,0.0,0.0]
[1777756201110,53.36,78509.89,21.0,0.0,0.0,0.0]
[1777756209168,53.36,78509.81,21.0,0.0,0.0,0.0]
[1777756214203,53.36,78500.46,21.0,0.0,0.0,0.0]
[1777756221252,53.36,78499.02,21.0,0.0,0.0,0.0]
[1777756226287,53.36,78497.19,21.0,0.0,0.0,0.0]
[1777756231322,53.36,78497.19,21.0,0.0,0.0,0.0]
[1777756236357,53.36,78496.68,21.0,0.0,0.0,0.0]
[1777756242399,53.36,78496.62,21.0,0.0,0.0,0.0]
[1777756249449,53.36,78496.33,21.0,0.0,0.0,0.0]
[1777756254483,53.36,78495.25,21.0,0.0,0.0,0.0]
[1777756260525,53.36,78495.39,21.0,0.0,0.0,0.0]
[1777756267574,53.36,78495.36,21.0,0.0,0.0,0.0]
[1777756273559,53.36,78495.36,21.0,0.0,0.0,0.0]
[1777756280780,53.36,78495.36,21.0,0.0,0.0,0.0]
[1777756286708,53.36,78495.41,21.0,0.0,0.0,0.0]
[1777756296779,53.36,78495.41,21.0,0.0,0.0,0.0]
[1777756305841,53.36,78495.24,21.0,0.0,0.0,0.0]
[1777756311884,53.36,78495.13,21.0,0.0,0.0,0.0]
[1777756316918,53.36,78494.7,21.0,0.0,0.0,0.0]
[1777756321962,53.36,78494.88,21.0,0.0,0.0,0.0]
[1777756326997,53.36,78494.84,21.0,0.0,0.0,0.0]
[1777756332783,53.36,78494.84,21.0,0.0,0.0,0.0]
[1777756341095,53.36,78495.32,21.0,0.0,0.0,0.0]
[1777756348143,53.36,78495.35,21.0,0.0,0.0,0.0]
[1777756351118,53.36,78495.35,21.0,0.0,0.0,0.0]
[1777756357207,53.36,78495.39,21.0,0.0,0.0,0.0]
[1777756362242,53.36,78494.82,21.0,0.0,0.0,0.0]
[1777756368284,53.36,78495.4,21.0,0.0,0.0,0.0]
[1777756373319,53.36,78495.4,21.0,0.0,0.0,0.0]
[1777756380368,53.36,78492.92,21.0,0.0,0.0,0.0]
[1777756381374,53.36,78482.9,21.0,0.0,0.0,0.0]
[1777756386411,53.36,78486.37,21.0,0.0,0.0,0.0]
[1777756391447,53.36,78485.49,21.0,0.0,0.0,0.0]
[1777756396482,53.36,78484.03,21.0,0.0,0.0,0.0]
[1777756401517,53.36,78475.7,21.0,0.0,0.0,0.0]
[1777756406552,53.36,78465.1,21.0,0.0,0.0,0.0]
[1777756411587,53.36,78464.72,21.0,0.0,0.0,0.0]
[1777756418635,53.36,78464.16,21.0,0.0,0.0,0.0]
[1777756423671,53.36,78464.3,21.0,0.0,0.0,0.0]
[1777756426694,53.36,78455.59,21.0,0.0,0.0,0.0]
[1777756431731,53.36,78455.21,21.0,0.0,0.0,0.0]
[1777756436766,53.36,78451.79,21.0,0.0,0.0,0.0]
[1777756441801,53.36,78451.09,21.0,0.0,0.0,0.0]
[1777756446836,53.36,78451.21,21.0,0.0,0.0,0.0]
[1777756451870,53.36,78451.21,21.0,0.0,0.0,0.0]
[1777756456905,53.36,78450.65,21.0,0.0,0.0,0.0]
[1777756465969,53.36,78449.87,21.0,0.0,0.0,0.0]
[1777756471003,53.36,78448.3,21.0,0.0,0.0,0.0]
[1777756476040,53.36,78447.33,21.0,0.0,0.0,0.0]
[1777756487117,53.36,78446.74,21.0,0.0,0.0,0.0]
[1777756493159,53.36,78446.2,21.0,0.0,0.0,0.0]
[1777756498194,53.36,78446.23,21.0,0.0,0.0,0.0]
[1777756505269,53.36,78446.13,21.0,0.0,0.0,0.0]
[1777756510304,53.36,78444.2,21.0,0.0,0.0,0.0]
[1777756515339,53.36,78443.92,21.0,0.0,0.0,0.0]
[1777756521381,53.36,78443.55,21.0,0.0,0.0,0.0]
[1777756526416,53.36,78443.41,21.0,0.0,0.0,0.0]
[1777756531451,53.36,78457.92,21.0,0.0,0.0,0.0]
[1777756539509,53.36,78458.72,21.0,0.0,0.0,0.0]
[1777756544544,53.36,78458.36,21.0,0.0,0.0,0.0]
[1777756549580,53.36,78458.03,21.0,0.0,0.0,0.0]
[1777756559649,53.36,78458.04,21.0,0.0,0.0,0.0]
[1777756565691,53.36,78458.18,21.0,0.0,0.0,0.0]
[1777756570727,53.36,78457.92,21.0,0.0,0.0,0.0]
[1777756576768,53.36,78457.87,21.0,0.0,0.0,0.0]
[1777756582811,53.36,78458.01,21.0,0.0,0.0,0.0]
[1777756587846,53.36,78457.58,21.0,0.0,0.0,0.0]
[1777756592881,53.36,78457.44,21.0,0.0,0.0,0.0]
[1777756597916,53.36,78457.67,21.0,0.0,0.0,0.0]
[1777756604965,53.36,78457.44,21.0,0.0,0.0,0.0]
[1777756613214,53.36,78457.44,21.0,0.0,0.0,0.0]
[1777756621077,53.36,78456.69,21.0,0.0,0.0,0.0]
[1777756629133,53.36,78456.37,21.0,0.0,0.0,0.0]
[1777756636182,53.36,78457.65,21.0,0.0,0.0,0.0]
[1777756642224,53.36,78458.56,21.0,0.0,0.0,0.0]
[1777756649272,53.36,78458.4,21.0,0.0,0.0,0.0]
[1777756651287,53.36,78458.48,21.0,0.0,0.0,0.0]
[1777756656322,53.36,78460.06,21.0,0.0,0.0,0.0]
[1777756661357,53.36,78460.35,21.0,0.0,0.0,0.0]
[1777756666392,53.36,78460.43,21.0,0.0,0.0,0.0]
[1777756673891,53.36,78460.32,21.0,0.0,0.0,0.0]
[1777756680490,53.36,78460.4,21.0,0.0,0.0,0.0]
[1777756686533,53.36,78461.0,21.0,0.0,0.0,0.0]
[1777756694306,53.36,78461.0,21.0,0.0,0.0,0.0]
[1777756699624,53.36,78469.92,21.0,0.0,0.0,0.0]
[1777756704659,53.36,78470.09,21.0,0.0,0.0,0.0]
[1777756709694,53.36,78470.91,21.0,0.0,0.0,0.0]
[1777756711708,53.36,78471.32,21.0,0.0,0.0,0.0]
[1777756718757,53.36,78471.39,21.0,0.0,0.0,0.0]
[1777756723775,53.36,78471.32,21.0,0.0,0.0,0.0]
[1777756728827,53.36,78471.35,21.0,0.0,0.0,0.0]
[1777756733861,53.36,78472.05,21.0,0.0,0.0,0.0]
[1777756739406,53.36,78472.23,21.0,0.0,0.0,0.0]
[1777756744939,53.36,78475.38,21.0,0.0,0.0,0.0]
[1777756759036,53.36,78476.64,21.0,0.0,0.0,0.0]
[1777756764072,53.36,78476.77,21.0,0.0,0.0,0.0]
[1777756770113,53.36,78476.97,21.0,0.0,0.0,0.0]
[1777756771121,53.36,78477.26,21.0,0.0,0.0,0.0]
[1777756778170,53.36,78477.33,21.0,0.0,0.0,0.0]
[1777756783205,53.36,78477.21,21.0,0.0,0.0,0.0]
[1777756789247,53.36,78477.64,21.0,0.0,0.0,0.0]
[1777756794420,53.36,78477.56,21.0,0.0,0.0,0.0]
[1777756800324,53.36,78477.06,21.0,0.0,0.0,0.0]
[1777756805360,53.36,78477.34,21.0,0.0,0.0,0.0]
[1777756810395,53.36,78475.7,21.0,0.0,0.0,0.0]
[1777756816437,53.36,78476.13,21.0,0.0,0.0,0.0]
[1777756821472,53.36,78475.94,21.0,0.0,0.0,0.0]
[1777756827514,53.36,78476.12,21.0,0.0,0.0,0.0]
[1777756834562,53.36,78476.05,21.0,0.0,0.0,0.0]
[1777756839597,53.36,78476.38,21.0,0.0,0.0,0.0]
[1777756847654,53.36,78476.25,21.0,0.0,0.0,0.0]
[1777756854703,53.36,78475.6,21.0,0.0,0.0,0.0]
[1777756860745,53.36,78471.62,21.0,0.0,0.0,0.0]
[1777756867794,53.36,78467.68,21.0,0.0,0.0,0.0]
[1777756877865,53.36,78468.45,21.0,0.0,0.0,0.0]
[1777756883906,53.36,78468.06,21.0,0.0,0.0,0.0]
[1777756889949,53.36,78468.13,21.0,0.0,0.0,0.0]
[1777756893977,53.36,78467.37,21.0,0.0,0.0,0.0]
[1777756904047,53.36,78467.41,21.0,0.0,0.0,0.0]
[1777756909082,53.36,78467.52,21.0,0.0,0.0,0.0]
[1777756923179,53.36,78467.34,21.0,0.0,0.0,0.0]
[1777756932244,53.36,78467.38,21.0,0.0,0.0,0.0]
[1777756940299,53.36,78467.45,21.0,0.0,0.0,0.0]
[1777756945335,53.36,78467.45,21.0,0.0,0.0,0.0]
[1777756955404,53.36,78467.45,21.0,0.0,0.0,0.0]
[1777756965475,53.36,78467.45,21.0,0.0,0.0,0.0]
[1777756975545,53.36,78467.43,21.0,0.0,0.0,0.0]
[1777756980580,53.36,78467.09,21.0,0.0,0.0,0.0]
[1777756985615,53.36,78466.98,21.0,0.0,0.0,0.0]
[1777756990650,53.36,78466.95,21.0,0.0,0.0,0.0]
[1777756995685,53.36,78466.98,21.0,0.0,0.0,0.0]
[1777757000720,53.36,78466.95,21.0,0.0,0.0,0.0]
[1777757007769,53.36,78467.12,21.0,0.0,0.0,0.0]
[1777757011797,53.36,78466.98,21.0,0.0,0.0,0.0]
[1777757016832,53.36,78467.79,21.0,0.0,0.0,0.0]
[1777757021867,53.36,78478.79,21.0,0.0,0.0,0.0]
[1777757026902,53.36,78478.21,21.0,0.0,0.0,0.0]
[1777757031937,53.36,78479.0,21.0,0.0,0.0,0.0]
[1777757036972,53.36,78475.14,21.0,0.0,0.0,0.0]
[1777757042007,53.36,78475.66,21.0,0.0,0.0,0.0]
[1777757048049,53.36,78475.54,21.0,0.0,0.0,0.0]
[1777757054091,53.36,78475.61,21.0,0.0,0.0,0.0]
[1777757060134,53.36,78475.46,21.0,0.0,0.0,0.0]
[1777757065169,53.36,78475.51,21.0,0.0,0.0,0.0]
[1777757070203,53.36,78473.22,21.0,0.0,0.0,0.0]
[1777757071211,53.36,78472.84,21.0,0.0,0.0,0.0]
[1777757076247,53.36,78472.83,21.0,0.0,0.0,0.0]
[1777757087323,53.36,78473.38,21.0,0.0,0.0,0.0]
[1777757092994,53.36,78472.91,21.0,0.0,0.0,0.0]
[1777757099415,53.36,78471.71,21.0,0.0,0.0,0.0]
[1777757104451,53.36,78467.97,21.0,0.0,0.0,0.0]
[1777757109486,53.36,78467.83,21.0,0.0,0.0,0.0]
[1777757114521,53.36,78474.21,21.0,0.0,0.0,0.0]
[1777757122577,53.36,78474.68,21.0,0.0,0.0,0.0]
[1777757127612,53.36,78474.4,21.0,0.0,0.0,0.0]
[1777757137682,53.36,78474.98,21.0,0.0,0.0,0.0]
[1777757142717,53.36,78474.95,21.0,0.0,0.0,0.0]
[1777757148758,53.36,78473.08,21.0,0.0,0.0,0.0]
[1777757155808,53.36,78473.19,21.0,0.0,0.0,0.0]
[1777757161850,53.36,78473.35,21.0,0.0,0.0,0.0]
[1777757168899,53.36,78473.62,21.0,0.0,0.0,0.0]
[1777757180983,53.36,78473.55,21.0,0.0,0.0,0.0]
[1777757186020,53.36,78473.83,21.0,0.0,0.0,0.0]
[1777757191055,53.36,78476.23,21.0,0.0,0.0,0.0]
[1777757196090,53.36,78477.72,21.0,0.0,0.0,0.0]
[1777757201125,53.36,78480.98,21.0,0.0,0.0,0.0]
[1777757206160,53.36,78486.15,21.0,0.0,0.0,0.0]
[1777757211195,53.36,78486.33,21.0,0.0,0.0,0.0]
[1777757218243,53.36,78487.02,21.0,0.0,0.0,0.0]
[1777757224286,53.36,78486.77,21.0,0.0,0.0,0.0]
[1777757233348,53.36,78486.85,21.0,0.0,0.0,0.0]
[1777757241405,53.36,78486.93,21.0,0.0,0.0,0.0]
[1777757246606,53.36,78487.13,21.0,0.0,0.0,0.0]
[1777757258528,53.36,78487.21,21.0,0.0,0.0,0.0]
[1777757266927,53.36,78487.21,21.0,0.0,0.0,0.0]
[1777757272626,53.36,78487.28,21.0,0.0,0.0,0.0]
[1777757278668,53.36,78487.19,21.0,0.0,0.0,0.0]
[1777757284710,53.36,78487.08,21.0,0.0,0.0,0.0]
[1777757291759,53.36,78487.92,21.0,0.0,0.0,0.0]
[1777757298808,53.36,78488.08,21.0,0.0,0.0,0.0]
[1777757303843,53.36,78487.41,21.0,0.0,0.0,0.0]
[1777757308878,53.36,78487.27,21.0,0.0,0.0,0.0]
[1777757311898,53.36,78487.23,21.0,0.0,0.0,0.0]
[1777757317941,53.36,78487.4,21.0,0.0,0.0,0.0]
[1777757329018,53.36,78487.35,21.0,0.0,0.0,0.0]
[1777757335060,53.36,78487.35,21.0,0.0,0.0,0.0]
[1777757341102,53.36,78487.56,21.0,0.0,0.0,0.0]
[1777757346136,53.36,78488.0,21.0,0.0,0.0,0.0]
[1777757351172,53.36,78487.99,21.0,0.0,0.0,0.0]
[1777757358221,53.36,78488.06,21.0,0.0,0.0,0.0]
[1777757363256,53.36,78488.12,21.0,0.0,0.0,0.0]
[1777757371312,53.36,78488.31,21.0,0.0,0.0,0.0]
[1777757376347,53.36,78488.47,21.0,0.0,0.0,0.0]
[1777757389438,53.36,78493.21,21.0,0.0,0.0,0.0]
[1777757399509,53.36,78493.25,21.0,0.0,0.0,0.0]
[1777757412599,53.36,78493.27,21.0,0.0,0.0,0.0]
[1777757418642,53.36,78493.65,21.0,0.0,0.0,0.0]
[1777757428307,53.36,78493.69,21.0,0.0,0.0,0.0]
[1777757431736,53.36,78493.73,21.0,0.0,0.0,0.0]
[1777757433750,53.36,78504.98,21.0,0.0,0.0,0.0]
[1777757438785,53.36,78504.53,21.0,0.0,0.0,0.0]
[1777757449862,53.36,78504.46,21.0,0.0,0.0,0.0]
[1777757454897,53.36,78504.5,21.0,0.0,0.0,0.0]
[1777757460807,53.36,78504.43,21.0,0.0,0.0,0.0]
[1777757462958,53.36,78532.69,21.0,0.0,0.0,0.0]
[1777757467992,53.36,78532.41,21.0,0.0,0.0,0.0]
[1777757473027,53.36,78533.45,21.0,0.0,0.0,0.0]
[1777757478065,53.36,78534.11,21.0,0.0,0.0,0.0]
[1777757483100,53.36,78532.84,21.0,0.0,0.0,0.0]
[1777757488135,53.36,78532.95,21.0,0.0,0.0,0.0]
[1777757492163,53.36,78533.25,21.0,0.0,0.0,0.0]
[1777757501226,53.36,78533.39,21.0,0.0,0.0,0.0]
[1777757507270,53.36,78533.39,21.0,0.0,0.0,0.0]
[1777757514317,53.36,78533.46,21.0,0.0,0.0,0.0]
[1777757519352,53.36,78534.0,21.0,0.0,0.0,0.0]
[1777757533450,53.36,78533.32,21.0,0.0,0.0,0.0]
[1777757543520,53.36,78533.32,21.0,0.0,0.0,0.0]
[1777757552584,53.36,78534.15,21.0,0.0,0.0,0.0]
[1777757558626,53.36,78534.25,21.0,0.0,0.0,0.0]
[1777757564472,53.36,78534.22,21.0,0.0,0.0,0.0]
[1777757571718,53.36,78533.63,21.0,0.0,0.0,0.0]
[1777757576754,53.36,78531.29,21.0,0.0,0.0,0.0]
[1777757582798,53.36,78531.84,21.0,0.0,0.0,0.0]
[1777757588839,53.36,78533.97,21.0,0.0,0.0,0.0]
[1777757593874,53.36,78533.93,21.0,0.0,0.0,0.0]
[1777757600924,53.36,78533.7,21.0,0.0,0.0,0.0]
[1777757612005,53.36,78533.67,21.0,0.0,0.0,0.0]
[1777757617773,53.36,78534.11,21.0,0.0,0.0,0.0]
[1777757623090,53.36,78534.16,21.0,0.0,0.0,0.0]
[1777757628125,53.36,78534.2,21.0,0.0,0.0,0.0]
[1777757636602,53.36,78534.13,21.0,0.0,0.0,0.0]
[1777757644237,53.36,78534.97,21.0,0.0,0.0,0.0]
[1777757650278,53.36,78536.26,21.0,0.0,0.0,0.0]
[1777757655314,53.36,78535.97,21.0,0.0,0.0,0.0]
[1777757660355,53.36,78536.77,21.0,0.0,0.0,0.0]
[1777757666392,53.36,78536.93,21.0,0.0,0.0,0.0]
[1777757674448,53.36,78537.01,21.0,0.0,0.0,0.0]
[1777757681497,53.36,78537.12,21.0,0.0,0.0,0.0]
[1777757686534,53.36,78537.19,21.0,0.0,0.0,0.0]
[1777757691569,53.36,78540.14,21.0,0.0,0.0,0.0]
[1777757698618,53.36,78539.82,21.0,0.0,0.0,0.0]
[1777757703652,53.36,78544.86,21.0,0.0,0.0,0.0]
[1777757708688,53.36,78547.42,21.0,0.0,0.0,0.0]
[1777757713722,53.36,78545.76,21.0,0.0,0.0,0.0]
[1777757718758,53.36,78545.79,21.0,0.0,0.0,0.0]
[1777757723793,53.36,78545.62,21.0,0.0,0.0,0.0]
[1777757728830,53.36,78544.61,21.0,0.0,0.0,0.0]
[1777757731850,53.36,78544.51,21.0,0.0,0.0,0.0]
[1777757736886,53.36,78544.08,21.0,0.0,0.0,0.0]
[1777757741921,53.36,78544.23,21.0,0.0,0.0,0.0]
[1777757746956,53.36,78544.34,21.0,0.0,0.0,0.0]
[1777757751991,53.36,78544.35,21.0,0.0,0.0,0.0]
[1777757757028,53.36,78544.51,21.0,0.0,0.0,0.0]
[1777757762065,53.36,78544.66,21.0,0.0,0.0,0.0]
[1777757767100,53.36,78544.49,21.0,0.0,0.0,0.0]
[1777757772136,53.36,78543.35,21.0,0.0,0.0,0.0]
[1777757777171,53.36,78539.03,21.0,0.0,0.0,0.0]
[1777757782206,53.36,78538.04,21.0,0.0,0.0,0.0]
[1777757786233,53.36,78552.59,21.0,0.0,0.0,0.0]
[1777757791269,53.36,78554.72,21.0,0.0,0.0,0.0]
[1777757801338,53.36,78554.67,21.0,0.0,0.0,0.0]
[1777757806393,53.36,78554.46,21.0,0.0,0.0,0.0]
[1777757808412,53.36,78569.29,21.0,0.0,0.0,0.0]
[1777757813447,53.36,78573.55,21.0,0.0,0.0,0.0]
[1777757818482,53.36,78573.68,21.0,0.0,0.0,0.0]
[1777757823517,53.36,78573.69,21.0,0.0,0.0,0.0]
[1777757828957,53.36,78573.72,21.0,0.0,0.0,0.0]
[1777757829564,53.36,78681.32,21.0,0.0,0.0,0.0]
[1777757830593,53.36,78681.32,21.0,0.0,0.0,0.0]
[1777757830743,53.36,78681.32,21.0,0.0,0.0,0.0]
[1777757830816,53.36,78756.42,21.0,0.0,0.0,0.0]
[1777757832236,53.36,78797.0,21.0,0.0,0.0,0.0]
[1777757832583,53.36,78811.98,21.0,0.0,0.0,0.0]
[1777757833590,53.36,78821.32,21.0,0.0,0.0,0.0]
[1777757834320,53.36,78821.32,21.0,0.0,0.0,0.0]
[1777757834872,53.36,78912.05,21.0,0.0,0.0,0.0]
[1777757836090,53.36,78995.18,21.0,0.0,0.0,0.0]
[1777757836286,53.36,78995.18,21.0,0.0,0.0,0.0]
[1777757836771,53.36,78995.18,21.0,0.0,0.0,0.0]
[1777757836870,53.36,78968.2,21.0,0.0,0.0,0.0]
[1777757837749,53.36,78968.2,21.0,0.0,0.0,0.0]
[1777757837836,53.36,78993.79,21.0,0.0,0.0,0.0]
[1777757838629,53.36,78958.54,21.0,0.0,0.0,0.0]
[1777757839636,53.36,78972.84,21.0,0.0,0.0,0.0]
[1777757842658,53.36,78955.51,21.0,0.0,0.0,0.0]
[1777757846687,53.36,78944.82,21.0,0.0,0.0,0.0]
[1777757849096,53.36,78944.1,21.0,0.0,0.0,0.0]
[1777757849708,53.36,79007.85,21.0,0.0,0.0,0.0]
[1777757850870,53.36,79007.85,21.0,0.0,0.0,0.0]
[1777757851722,53.36,79007.06,21.0,0.0,0.0,0.0]
[1777757856757,53.36,79019.39,21.0,0.0,0.0,0.0]
[1777757861797,53.36,79034.9,21.0,0.0,0.0,0.0]
[1777757862803,53.36,79043.07,21.0,0.0,0.0,0.0]
[1777757863810,53.36,79073.47,21.0,0.0,0.0,0.0]
[1777757867837,53.36,79054.49,21.0,0.0,0.0,0.0]
[1777757871866,53.36,79046.43,21.0,0.0,0.0,0.0]
[1777757874874,53.36,79047.65,21.0,0.0,0.0,0.0]
[1777757874902,53.36,79078.2,21.0,0.0,0.0,0.0]
[1777757875902,53.36,79141.31,21.0,0.0,0.0,0.0]
[1777757877041,53.36,79141.31,21.0,0.0,0.0,0.0]
[1777757877104,53.36,79130.98,21.0,0.0,0.0,0.0]
[1777757878923,53.36,79119.58,21.0,0.0,0.0,0.0]
[1777757879930,53.36,79106.61,21.0,0.0,0.0,0.0]
[1777757880937,53.36,79095.79,21.0,0.0,0.0,0.0]
[1777757882951,53.36,79084.59,21.0,0.0,0.0,0.0]
[1777757883958,53.36,79092.69,21.0,0.0,0.0,0.0]
[1777757884965,53.36,79102.39,21.0,0.0,0.0,0.0]
[1777757886669,53.36,79103.46,21.0,0.0,0.0,0.0]
[1777757886978,53.36,79092.74,21.0,0.0,0.0,0.0]
[1777757887931,53.36,79092.74,21.0,0.0,0.0,0.0]
[1777757893029,53.36,79095.47,21.0,0.0,0.0,0.0]
[1777757894036,53.36,79105.43,21.0,0.0,0.0,0.0]
[1777757896051,53.36,79088.06,21.0,0.0,0.0,0.0]
[1777757897058,53.36,79130.63,21.0,0.0,0.0,0.0]
[1777757899072,53.36,79121.3,21.0,0.0,0.0,0.0]
[1777757902093,53.36,79107.25,21.0,0.0,0.0,0.0]
[1777757903107,53.36,79130.21,21.0,0.0,0.0,0.0]
[1777757904121,53.36,79141.59,21.0,0.0,0.0,0.0]
[1777757906135,53.36,79128.07,21.0,0.0,0.0,0.0]
[1777757907161,53.36,79118.49,21.0,0.0,0.0,0.0]
[1777757909158,53.36,79101.41,21.0,0.0,0.0,0.0]
[1777757911171,53.36,79099.44,21.0,0.0,0.0,0.0]
[1777757913188,53.36,79048.61,21.0,0.0,0.0,0.0]
[1777757917217,53.36,79040.35,21.0,0.0,0.0,0.0]
[1777757920242,53.36,78993.85,21.0,0.0,0.0,0.0]
[1777757923289,53.36,79011.89,21.0,0.0,0.0,0.0]
[1777757924274,53.36,79052.64,21.0,0.0,0.0,0.0]
[1777757926289,53.36,79035.23,21.0,0.0,0.0,0.0]
[1777757928303,53.36,79020.32,21.0,0.0,0.0,0.0]
[1777757929310,53.36,79007.06,21.0,0.0,0.0,0.0]
[1777757934346,53.36,79004.69,21.0,0.0,0.0,0.0]
[1777757936360,53.36,78994.49,21.0,0.0,0.0,0.0]
[1777757937367,53.36,79005.85,21.0,0.0,0.0,0.0]
[1777757940388,53.36,78997.64,21.0,0.0,0.0,0.0]
[1777757945422,53.36,79003.64,21.0,0.0,0.0,0.0]
[1777757950468,53.36,79000.51,21.0,0.0,0.0,0.0]
[1777757951468,53.36,78986.98,21.0,0.0,0.0,0.0]
[1777757956503,53.36,78984.2,21.0,0.0,0.0,0.0]
[1777757957462,53.36,78984.2,21.0,0.0,0.0,0.0]
[1777757957510,53.36,78967.05,21.0,0.0,0.0,0.0]
[1777757959524,53.36,78952.93,21.0,0.0,0.0,0.0]
[1777757963551,53.36,78943.62,21.0,0.0,0.0,0.0]
[1777757965131,53.36,78943.62,21.0,0.0,0.0,0.0]
[1777757966578,53.36,78931.89,21.0,0.0,0.0,0.0]
[1777757971614,53.36,78931.14,21.0,0.0,0.0,0.0]
[1777757973664,53.36,78923.11,21.0,0.0,0.0,0.0]
[1777757974639,53.36,78911.97,21.0,0.0,0.0,0.0]
[1777757979674,53.36,78905.78,21.0,0.0,0.0,0.0]
[1777757983701,53.36,78916.48,21.0,0.0,0.0,0.0]
[1777757986737,53.36,78898.71,21.0,0.0,0.0,0.0]
[1777757987734,53.36,78916.43,21.0,0.0,0.0,0.0]
[1777757992769,53.36,78912.58,21.0,0.0,0.0,0.0]
[1777757997805,53.36,78905.76,21.0,0.0,0.0,0.0]
[1777758000831,53.36,78890.73,21.0,0.0,0.0,0.0]
[1777758001841,53.36,78875.74,21.0,0.0,0.0,0.0]
[1777758002847,53.36,78867.54,21.0,0.0,0.0,0.0]
[1777758003854,53.36,78881.91,21.0,0.0,0.0,0.0]
[1777758008889,53.36,78882.52,21.0,0.0,0.0,0.0]
[1777758013925,53.36,78879.72,21.0,0.0,0.0,0.0]
[1777758016946,53.36,78870.87,21.0,0.0,0.0,0.0]
[1777758020974,53.36,78862.26,21.0,0.0,0.0,0.0]
[1777758026009,53.36,78860.28,21.0,0.0,0.0,0.0]
[1777758031044,53.36,78856.34,21.0,0.0,0.0,0.0]
[1777758035071,53.36,78846.48,21.0,0.0,0.0,0.0]
[1777758037086,53.36,78835.71,21.0,0.0,0.0,0.0]
[1777758040107,53.36,78827.26,21.0,0.0,0.0,0.0]
[1777758042121,53.36,78817.16,21.0,0.0,0.0,0.0]
[1777758043128,53.36,78803.83,21.0,0.0,0.0,0.0]
[1777758048162,53.36,78799.59,21.0,0.0,0.0,0.0]
[1777758049169,53.36,78809.88,21.0,0.0,0.0,0.0]
[1777758054205,53.36,78807.49,21.0,0.0,0.0,0.0]
[1777758058236,53.36,78782.55,21.0,0.0,0.0,0.0]
[1777758059242,53.36,78768.89,21.0,0.0,0.0,0.0]
[1777758060248,53.36,78778.53,21.0,0.0,0.0,0.0]
[1777758065283,53.36,78782.38,21.0,0.0,0.0,0.0]
[1777758070318,53.36,78781.73,21.0,0.0,0.0,0.0]
[1777758072332,53.36,78790.65,21.0,0.0,0.0,0.0]
[1777758077367,53.36,78793.93,21.0,0.0,0.0,0.0]
[1777758082402,53.36,78796.08,21.0,0.0,0.0,0.0]
[1777758087437,53.36,78796.98,21.0,0.0,0.0,0.0]
[1777758092473,53.36,78783.29,21.0,0.0,0.0,0.0]
[1777758097508,53.36,78783.16,21.0,0.0,0.0,0.0]
[1777758102544,53.36,78787.23,21.0,0.0,0.0,0.0]
[1777758103765,53.36,78800.93,21.0,0.0,0.0,0.0]
[1777758109599,53.36,78827.21,21.0,0.0,0.0,0.0]
[1777758113627,53.36,78818.86,21.0,0.0,0.0,0.0]
[1777758118662,53.36,78813.59,21.0,0.0,0.0,0.0]
[1777758122690,53.36,78827.25,21.0,0.0,0.0,0.0]
[1777758127725,53.36,78832.25,21.0,0.0,0.0,0.0]
[1777758131753,53.36,78846.16,21.0,0.0,0.0,0.0]
[1777758136788,53.36,78850.38,21.0,0.0,0.0,0.0]
[1777758140815,53.36,78858.27,21.0,0.0,0.0,0.0]
[1777758145851,53.36,78861.59,21.0,0.0,0.0,0.0]
[1777758150886,53.36,78861.47,21.0,0.0,0.0,0.0]
[1777758151893,53.36,78860.33,21.0,0.0,0.0,0.0]
[1777758155920,53.36,78851.89,21.0,0.0,0.0,0.0]
[1777758160956,53.36,78842.33,21.0,0.0,0.0,0.0]
[1777758162970,53.36,78831.71,21.0,0.0,0.0,0.0]
[1777758164984,53.36,78821.56,21.0,0.0,0.0,0.0]
[1777758170020,53.36,78806.43,21.0,0.0,0.0,0.0]
[1777758174048,53.36,78796.7,21.0,0.0,0.0,0.0]
[1777758179083,53.36,78792.29,21.0,0.0,0.0,0.0]
[1777758184117,53.36,78791.65,21.0,0.0,0.0,0.0]
[1777758189152,53.36,78790.5,21.0,0.0,0.0,0.0]
[1777758194188,53.36,78787.74,21.0,0.0,0.0,0.0]
[1777758199223,53.36,78787.6,21.0,0.0,0.0,0.0]
[1777758204258,53.36,78786.19,21.0,0.0,0.0,0.0]
[1777758208286,53.36,78777.83,21.0,0.0,0.0,0.0]
[1777758213321,53.36,78770.91,21.0,0.0,0.0,0.0]
[1777758218355,53.36,78778.18,21.0,0.0,0.0,0.0]
[1777758223391,53.36,78775.78,21.0,0.0,0.0,0.0]
[1777758228426,53.36,78773.09,21.0,0.0,0.0,0.0]
[1777758233461,53.36,78774.82,21.0,0.0,0.0,0.0]
[1777758238496,53.36,78772.03,21.0,0.0,0.0,0.0]
[1777758243531,53.36,78777.73,21.0,0.0,0.0,0.0]
[1777758249573,53.36,78780.15,21.0,0.0,0.0,0.0]
[1777758254607,53.36,78778.76,21.0,0.0,0.0,0.0]
[1777758259644,53.36,78775.45,21.0,0.0,0.0,0.0]
[1777758264678,53.36,78773.45,21.0,0.0,0.0,0.0]
[1777758269714,53.36,78773.56,21.0,0.0,0.0,0.0]
[1777758271728,53.36,78772.77,21.0,0.0,0.0,0.0]
[1777758276765,53.36,78768.21,21.0,0.0,0.0,0.0]
[1777758281799,53.36,78767.15,21.0,0.0,0.0,0.0]
[1777758284820,53.36,78777.34,21.0,0.0,0.0,0.0]
[1777758289855,53.36,78782.61,21.0,0.0,0.0,0.0]
[1777758294891,53.36,78786.72,21.0,0.0,0.0,0.0]
[1777758295898,53.36,78795.47,21.0,0.0,0.0,0.0]
[1777758300933,53.36,78806.26,21.0,0.0,0.0,0.0]
[1777758305971,53.36,78813.13,21.0,0.0,0.0,0.0]
[1777758306977,53.36,78823.83,21.0,0.0,0.0,0.0]
[1777758311005,53.36,78832.07,21.0,0.0,0.0,0.0]
[1777758312013,53.36,78840.02,21.0,0.0,0.0,0.0]
[1777758313019,53.36,78847.83,21.0,0.0,0.0,0.0]
[1777758315034,53.36,78857.03,21.0,0.0,0.0,0.0]
[1777758317048,53.36,78864.9,21.0,0.0,0.0,0.0]
[1777758322082,53.36,78865.19,21.0,0.0,0.0,0.0]
[1777758327118,53.36,78865.57,21.0,0.0,0.0,0.0]
[1777758331146,53.36,78866.42,21.0,0.0,0.0,0.0]
[1777758337188,53.36,78870.42,21.0,0.0,0.0,0.0]
[1777758342223,53.36,78875.31,21.0,0.0,0.0,0.0]
[1777758345243,53.36,78884.17,21.0,0.0,0.0,0.0]
[1777758350278,53.36,78891.47,21.0,0.0,0.0,0.0]
[1777758355314,53.36,78901.33,21.0,0.0,0.0,0.0]
[1777758359341,53.36,78892.01,21.0,0.0,0.0,0.0]
[1777758362363,53.36,78883.96,21.0,0.0,0.0,0.0]
[1777758368415,53.36,78879.33,21.0,0.0,0.0,0.0]
[1777758372443,53.36,78866.17,21.0,0.0,0.0,0.0]
[1777758373449,53.36,78856.81,21.0,0.0,0.0,0.0]
[1777758375464,53.36,78843.79,21.0,0.0,0.0,0.0]
[1777758377477,53.36,78834.26,21.0,0.0,0.0,0.0]
[1777758382514,53.36,78822.94,21.0,0.0,0.0,0.0]
[1777758385535,53.36,78813.2,21.0,0.0,0.0,0.0]
[1777758390574,53.36,78814.34,21.0,0.0,0.0,0.0]
[1777758391580,53.36,78813.38,21.0,0.0,0.0,0.0]
[1777758396616,53.36,78816.93,21.0,0.0,0.0,0.0]
[1777758401651,53.36,78810.95,21.0,0.0,0.0,0.0]
[1777758405679,53.36,78801.87,21.0,0.0,0.0,0.0]
[1777758409707,53.36,78793.19,21.0,0.0,0.0,0.0]
[1777758413734,53.36,78784.52,21.0,0.0,0.0,0.0]
[1777758418769,53.36,78785.56,21.0,0.0,0.0,0.0]
[1777758423805,53.36,78788.15,21.0,0.0,0.0,0.0]
[1777758428844,53.36,78788.0,21.0,0.0,0.0,0.0]
[1777758432883,53.36,78814.42,21.0,0.0,0.0,0.0]
[1777758433889,53.36,78834.23,21.0,0.0,0.0,0.0]
[1777758438924,53.36,78831.91,21.0,0.0,0.0,0.0]
[1777758443959,53.36,78831.82,21.0,0.0,0.0,0.0]
[1777758448994,53.36,78832.6,21.0,0.0,0.0,0.0]
[1777758451008,53.36,78837.14,21.0,0.0,0.0,0.0]
[1777758456045,53.36,78841.72,21.0,0.0,0.0,0.0]
[1777758461081,53.36,78849.34,21.0,0.0,0.0,0.0]
[1777758463095,53.36,78862.63,21.0,0.0,0.0,0.0]
[1777758465110,53.36,78851.56,21.0,0.0,0.0,0.0]
[1777758466117,53.36,78838.48,21.0,0.0,0.0,0.0]
[1777758469138,53.36,78830.27,21.0,0.0,0.0,0.0]
[1777758474174,53.36,78823.13,21.0,0.0,0.0,0.0]
[1777758479209,53.36,78822.71,21.0,0.0,0.0,0.0]
[1777758483237,53.36,78832.14,21.0,0.0,0.0,0.0]
[1777758486258,53.36,78847.55,21.0,0.0,0.0,0.0]
[1777758491296,53.36,78852.08,21.0,0.0,0.0,0.0]
[1777758499351,53.36,78849.4,21.0,0.0,0.0,0.0]
[1777758507409,53.36,78845.81,21.0,0.0,0.0,0.0]
[1777758511437,53.36,78843.28,21.0,0.0,0.0,0.0]
[1777758515464,53.36,78835.44,21.0,0.0,0.0,0.0]
[1777758520501,53.36,78835.39,21.0,0.0,0.0,0.0]
[1777758526542,53.36,78836.31,21.0,0.0,0.0,0.0]
[1777758531578,53.36,78836.37,21.0,0.0,0.0,0.0]
[1777758536613,53.36,78835.81,21.0,0.0,0.0,0.0]
[1777758541647,53.36,78829.29,21.0,0.0,0.0,0.0]
[1777758546682,53.36,78821.76,21.0,0.0,0.0,0.0]
[1777758551718,53.36,78824.0,21.0,0.0,0.0,0.0]
[1777758556753,53.36,78824.07,21.0,0.0,0.0,0.0]
[1777758562794,53.36,78824.84,21.0,0.0,0.0,0.0]
[1777758566822,53.36,78815.19,21.0,0.0,0.0,0.0]
[1777758571857,53.36,78811.72,21.0,0.0,0.0,0.0]
[1777758576893,53.36,78807.07,21.0,0.0,0.0,0.0]
[1777758581929,53.36,78804.73,21.0,0.0,0.0,0.0]
[1777758586965,53.36,78797.27,21.0,0.0,0.0,0.0]
[1777758592000,53.36,78799.4,21.0,0.0,0.0,0.0]
[1777758597035,53.36,78801.98,21.0,0.0,0.0,0.0]
[1777758601064,53.36,78792.55,21.0,0.0,0.0,0.0]
[1777758606099,53.36,78786.12,21.0,0.0,0.0,0.0]
[1777758611134,53.36,78784.86,21.0,0.0,0.0,0.0]
[1777758616169,53.36,78781.69,21.0,0.0,0.0,0.0]
[1777758621204,53.36,78777.92,21.0,0.0,0.0,0.0]
[1777758623218,53.36,78769.94,21.0,0.0,0.0,0.0]
[1777758628253,53.36,78766.59,21.0,0.0,0.0,0.0]
[1777758633287,53.36,78760.52,21.0,0.0,0.0,0.0]
[1777758636308,53.36,78738.63,21.0,0.0,0.0,0.0]
[1777758641344,53.36,78736.33,21.0,0.0,0.0,0.0]
[1777758645869,53.36,78720.01,21.0,0.0,0.0,0.0]
[1777758651415,53.36,78725.34,21.0,0.0,0.0,0.0]
[1777758653430,53.36,78733.07,21.0,0.0,0.0,0.0]
[1777758654437,53.36,78741.93,21.0,0.0,0.0,0.0]
[1777758659473,53.36,78741.98,21.0,0.0,0.0,0.0]
[1777758663501,53.36,78774.67,21.0,0.0,0.0,0.0]
[1777758667529,53.36,78784.93,21.0,0.0,0.0,0.0]
[1777758672564,53.36,78787.97,21.0,0.0,0.0,0.0]
[1777758675585,53.36,78780.19,21.0,0.0,0.0,0.0]
[1777758680620,53.36,78777.35,21.0,0.0,0.0,0.0]
[1777758685655,53.36,78772.93,21.0,0.0,0.0,0.0]
[1777758688676,53.36,78783.41,21.0,0.0,0.0,0.0]
[1777758691697,53.36,78785.24,21.0,0.0,0.0,0.0]
[1777758696732,53.36,78797.15,21.0,0.0,0.0,0.0]
[1777758701772,53.36,78788.07,21.0,0.0,0.0,0.0]
[1777758704788,53.36,78774.6,21.0,0.0,0.0,0.0]
[1777758709823,53.36,78773.98,21.0,0.0,0.0,0.0]
[1777758714859,53.36,78771.6,21.0,0.0,0.0,0.0]
[1777758717881,53.36,78760.22,21.0,0.0,0.0,0.0]
[1777758722916,53.36,78762.19,21.0,0.0,0.0,0.0]
[1777758727951,53.36,78762.2,21.0,0.0,0.0,0.0]
[1777758732985,53.36,78763.66,21.0,0.0,0.0,0.0]
[1777758738021,53.36,78762.53,21.0,0.0,0.0,0.0]
[1777758741045,53.36,78773.63,21.0,0.0,0.0,0.0]
[1777758742052,53.36,78786.48,21.0,0.0,0.0,0.0]
[1777758746080,53.36,78795.36,21.0,0.0,0.0,0.0]
[1777758751115,53.36,78795.0,21.0,0.0,0.0,0.0]
[1777758755143,53.36,78785.45,21.0,0.0,0.0,0.0]
[1777758760178,53.36,78785.07,21.0,0.0,0.0,0.0]
[1777758765214,53.36,78788.36,21.0,0.0,0.0,0.0]
[1777758770249,53.36,78792.49,21.0,0.0,0.0,0.0]
[1777758775283,53.36,78795.99,21.0,0.0,0.0,0.0]
[1777758780319,53.36,78799.69,21.0,0.0,0.0,0.0]
[1777758785353,53.36,78804.87,21.0,0.0,0.0,0.0]
[1777758791395,53.36,78803.78,21.0,0.0,0.0,0.0]
[1777758796431,53.36,78810.14,21.0,0.0,0.0,0.0]
[1777758801466,53.36,78808.34,21.0,0.0,0.0,0.0]
[1777758805498,53.36,78800.57,21.0,0.0,0.0,0.0]
[1777758810534,53.36,78794.16,21.0,0.0,0.0,0.0]
[1777758815569,53.36,78784.77,21.0,0.0,0.0,0.0]
[1777758818590,53.36,78772.33,21.0,0.0,0.0,0.0]
[1777758820604,53.36,78764.52,21.0,0.0,0.0,0.0]
[1777758822618,53.36,78756.65,21.0,0.0,0.0,0.0]
[1777758827653,53.36,78759.62,21.0,0.0,0.0,0.0]
[1777758832688,53.36,78762.46,21.0,0.0,0.0,0.0]
[1777758837723,53.36,78757.76,21.0,0.0,0.0,0.0]
[1777758842758,53.36,78755.2,21.0,0.0,0.0,0.0]
[1777758847793,53.36,78762.04,21.0,0.0,0.0,0.0]
[1777758848347,53.36,78762.04,21.0,0.0,0.0,0.0]
[1777758849137,53.36,78762.04,21.0,0.0,0.0,0.0]
[1777758857863,53.36,78754.25,21.0,0.0,0.0,0.0]
[1777758862898,53.36,78753.55,21.0,0.0,0.0,0.0]
[1777758868940,53.36,78751.87,21.0,0.0,0.0,0.0]
[1777758872968,53.36,78751.21,21.0,0.0,0.0,0.0]
[1777758878003,53.36,78749.17,21.0,0.0,0.0,0.0]
[1777758883039,53.36,78742.85,21.0,0.0,0.0,0.0]
[1777758888074,53.36,78740.4,21.0,0.0,0.0,0.0]
[1777758893109,53.36,78734.06,21.0,0.0,0.0,0.0]
[1777758894114,53.36,78734.06,21.0,0.0,0.0,0.0]
[1777758897136,53.36,78725.79,21.0,0.0,0.0,0.0]
[1777758901165,53.36,78733.98,21.0,0.0,0.0,0.0]
[1777758905193,53.36,78742.04,21.0,0.0,0.0,0.0]
[1777758910227,53.36,78739.16,21.0,0.0,0.0,0.0]
[1777758915263,53.36,78738.77,21.0,0.0,0.0,0.0]
[1777758921305,53.36,78737.38,21.0,0.0,0.0,0.0]
[1777758926342,53.36,78737.71,21.0,0.0,0.0,0.0]
[1777758931377,53.36,78735.31,21.0,0.0,0.0,0.0]
[1777758936411,53.36,78731.98,21.0,0.0,0.0,0.0]
[1777758940245,53.36,78729.01,21.0,0.0,0.0,0.0]
[1777758945474,53.36,78726.87,21.0,0.0,0.0,0.0]
[1777758950510,53.36,78732.24,21.0,0.0,0.0,0.0]
[1777758955545,53.36,78733.2,21.0,0.0,0.0,0.0]
[1777758960579,53.36,78736.29,21.0,0.0,0.0,0.0]
[1777758965615,53.36,78743.14,21.0,0.0,0.0,0.0]
[1777758967629,53.36,78752.2,21.0,0.0,0.0,0.0]
[1777758972664,53.36,78751.77,21.0,0.0,0.0,0.0]
[1777758977699,53.36,78751.42,21.0,0.0,0.0,0.0]
[1777758982734,53.36,78750.98,21.0,0.0,0.0,0.0]
[1777758987769,53.36,78750.97,21.0,0.0,0.0,0.0]
[1777758990790,53.36,78762.38,21.0,0.0,0.0,0.0]
[1777758991796,53.36,78763.55,21.0,0.0,0.0,0.0]
[1777758996832,53.36,78770.64,21.0,0.0,0.0,0.0]
[1777759002875,53.36,78768.47,21.0,0.0,0.0,0.0]
[1777759007911,53.36,78768.37,21.0,0.0,0.0,0.0]
[1777759018988,53.36,78768.15,21.0,0.0,0.0,0.0]
[1777759024023,53.36,78767.89,21.0,0.0,0.0,0.0]
[1777759030066,53.36,78766.82,21.0,0.0,0.0,0.0]
[1777759035101,53.36,78765.53,21.0,0.0,0.0,0.0]
[1777759040137,53.36,78766.05,21.0,0.0,0.0,0.0]
[1777759045171,53.36,78763.98,21.0,0.0,0.0,0.0]
[1777759050206,53.36,78762.64,21.0,0.0,0.0,0.0]
[1777759051214,53.36,78762.66,21.0,0.0,0.0,0.0]
[1777759055242,53.36,78754.75,21.0,0.0,0.0,0.0]
[1777759060277,53.36,78753.1,21.0,0.0,0.0,0.0]
[1777759065312,53.36,78753.8,21.0,0.0,0.0,0.0]
[1777759070347,53.36,78756.02,21.0,0.0,0.0,0.0]
[1777759078403,53.36,78754.58,21.0,0.0,0.0,0.0]
[1777759083438,53.36,78752.57,21.0,0.0,0.0,0.0]
[1777759088472,53.36,78752.38,21.0,0.0,0.0,0.0]
[1777759093507,53.36,78750.49,21.0,0.0,0.0,0.0]
[1777759098542,53.36,78750.64,21.0,0.0,0.0,0.0]
[1777759111634,53.36,78749.99,21.0,0.0,0.0,0.0]
[1777759116670,53.36,78749.63,21.0,0.0,0.0,0.0]
[1777759121705,53.36,78750.99,21.0,0.0,0.0,0.0]
[1777759129761,53.36,78751.26,21.0,0.0,0.0,0.0]
[1777759135803,53.36,78751.09,21.0,0.0,0.0,0.0]
[1777759141845,53.36,78750.88,21.0,0.0,0.0,0.0]
[1777759149900,53.36,78750.44,21.0,0.0,0.0,0.0]
[1777759150908,53.36,78742.41,21.0,0.0,0.0,0.0]
[1777759151914,53.36,78731.12,21.0,0.0,0.0,0.0]
[1777759155942,53.36,78740.46,21.0,0.0,0.0,0.0]
[1777759160978,53.36,78735.64,21.0,0.0,0.0,0.0]
[1777759166013,53.36,78730.27,21.0,0.0,0.0,0.0]
[1777759172055,53.36,78727.01,21.0,0.0,0.0,0.0]
[1777759177090,53.36,78726.26,21.0,0.0,0.0,0.0]
[1777759182125,53.36,78721.8,21.0,0.0,0.0,0.0]
[1777759187160,53.36,78723.64,21.0,0.0,0.0,0.0]
[1777759193201,53.36,78726.27,21.0,0.0,0.0,0.0]
[1777759198237,53.36,78725.79,21.0,0.0,0.0,0.0]
[1777759203274,53.36,78738.54,21.0,0.0,0.0,0.0]
[1777759208309,53.36,78739.87,21.0,0.0,0.0,0.0]
[1777759213356,53.36,78744.11,21.0,0.0,0.0,0.0]
[1777759218390,53.36,78749.99,21.0,0.0,0.0,0.0]
[1777759223425,53.36,78753.07,21.0,0.0,0.0,0.0]
[1777759228461,53.36,78757.62,21.0,0.0,0.0,0.0]
[1777759231482,53.36,78765.08,21.0,0.0,0.0,0.0]
[1777759235509,53.36,78772.68,21.0,0.0,0.0,0.0]
[1777759239538,53.36,78764.54,21.0,0.0,0.0,0.0]
[1777759244573,53.36,78759.18,21.0,0.0,0.0,0.0]
[1777759249609,53.36,78768.06,21.0,0.0,0.0,0.0]
[1777759254937,53.36,78771.04,21.0,0.0,0.0,0.0]
[1777759255650,53.36,78783.39,21.0,0.0,0.0,0.0]
[1777759260687,53.36,78787.64,21.0,0.0,0.0,0.0]
[1777759262701,53.36,78797.91,21.0,0.0,0.0,0.0]
[1777759267736,53.36,78797.71,21.0,0.0,0.0,0.0]
[1777759272772,53.36,78791.12,21.0,0.0,0.0,0.0]
[1777759277806,53.36,78790.37,21.0,0.0,0.0,0.0]
[1777759282841,53.36,78790.01,21.0,0.0,0.0,0.0]
[1777759287875,53.36,78782.23,21.0,0.0,0.0,0.0]
[1777759293918,53.36,78769.68,21.0,0.0,0.0,0.0]
[1777759299960,53.36,78769.12,21.0,0.0,0.0,0.0]
[1777759303991,53.36,78759.48,21.0,0.0,0.0,0.0]
[1777759307012,53.36,78751.75,21.0,0.0,0.0,0.0]
[1777759313054,53.36,78754.51,21.0,0.0,0.0,0.0]
[1777759318088,53.36,78754.28,21.0,0.0,0.0,0.0]
[1777759323124,53.36,78753.11,21.0,0.0,0.0,0.0]
[1777759329165,53.36,78751.59,21.0,0.0,0.0,0.0]
[1777759334201,53.36,78742.13,21.0,0.0,0.0,0.0]
[1777759339236,53.36,78738.79,21.0,0.0,0.0,0.0]
[1777759344271,53.36,78731.1,21.0,0.0,0.0,0.0]
[1777759346285,53.36,78720.74,21.0,0.0,0.0,0.0]
[1777759351320,53.36,78717.66,21.0,0.0,0.0,0.0]
[1777759356355,53.36,78716.58,21.0,0.0,0.0,0.0]
[1777759364411,53.36,78716.36,21.0,0.0,0.0,0.0]
[1777759369446,53.36,78716.17,21.0,0.0,0.0,0.0]
[1777759374564,53.36,78716.04,21.0,0.0,0.0,0.0]
[1777759376495,53.36,78703.21,21.0,0.0,0.0,0.0]
[1777759381531,53.36,78695.94,21.0,0.0,0.0,0.0]
[1777759387574,53.36,78695.31,21.0,0.0,0.0,0.0]
[1777759392608,53.36,78695.45,21.0,0.0,0.0,0.0]
[1777759397643,53.36,78697.44,21.0,0.0,0.0,0.0]
[1777759401671,53.36,78688.93,21.0,0.0,0.0,0.0]
[1777759403685,53.36,78678.01,21.0,0.0,0.0,0.0]
[1777759408720,53.36,78680.13,21.0,0.0,0.0,0.0]
[1777759411742,53.36,78678.63,21.0,0.0,0.0,0.0]
[1777759415769,53.36,78670.59,21.0,0.0,0.0,0.0]
[1777759420804,53.36,78665.31,21.0,0.0,0.0,0.0]
[1777759425840,53.36,78668.46,21.0,0.0,0.0,0.0]
[1777759430875,53.36,78675.07,21.0,0.0,0.0,0.0]
[1777759435909,53.36,78679.92,21.0,0.0,0.0,0.0]
[1777759440945,53.36,78686.19,21.0,0.0,0.0,0.0]
[1777759445980,53.36,78684.46,21.0,0.0,0.0,0.0]
[1777759451014,53.36,78694.65,21.0,0.0,0.0,0.0]
[1777759456050,53.36,78698.9,21.0,0.0,0.0,0.0]
[1777759461085,53.36,78703.83,21.0,0.0,0.0,0.0]
[1777759466120,53.36,78708.94,21.0,0.0,0.0,0.0]
[1777759472162,53.36,78713.3,21.0,0.0,0.0,0.0]
[1777759478203,53.36,78714.13,21.0,0.0,0.0,0.0]
[1777759484250,53.36,78714.72,21.0,0.0,0.0,0.0]
[1777759489289,53.36,78713.61,21.0,0.0,0.0,0.0]
[1777759494324,53.36,78713.61,21.0,0.0,0.0,0.0]
[1777759499362,53.36,78710.85,21.0,0.0,0.0,0.0]
[1777759504397,53.36,78711.6,21.0,0.0,0.0,0.0]
[1777759510440,53.36,78713.24,21.0,0.0,0.0,0.0]
[1777759512454,53.36,78725.06,21.0,0.0,0.0,0.0]
[1777759517488,53.36,78728.78,21.0,0.0,0.0,0.0]
[1777759522524,53.36,78729.92,21.0,0.0,0.0,0.0]
[1777759527559,53.36,78734.91,21.0,0.0,0.0,0.0]
[1777759531587,53.36,78738.45,21.0,0.0,0.0,0.0]
[1777759536622,53.36,78746.74,21.0,0.0,0.0,0.0]
[1777759541657,53.36,78749.29,21.0,0.0,0.0,0.0]
[1777759546691,53.36,78744.55,21.0,0.0,0.0,0.0]
[1777759551727,53.36,78743.5,21.0,0.0,0.0,0.0]
[1777759556761,53.36,78741.16,21.0,0.0,0.0,0.0]
[1777759561797,53.36,78745.54,21.0,0.0,0.0,0.0]
[1777759566832,53.36,78757.04,21.0,0.0,0.0,0.0]
[1777759571867,53.36,78762.33,21.0,0.0,0.0,0.0]
[1777759577909,53.36,78763.9,21.0,0.0,0.0,0.0]
[1777759582944,53.36,78768.51,21.0,0.0,0.0,0.0]
[1777759587979,53.36,78769.47,21.0,0.0,0.0,0.0]
[1777759590999,53.36,78770.88,21.0,0.0,0.0,0.0]
[1777759597044,53.36,78769.32,21.0,0.0,0.0,0.0]
[1777759604094,53.36,78764.26,21.0,0.0,0.0,0.0]
[1777759609129,53.36,78759.63,21.0,0.0,0.0,0.0]
[1777759614615,53.36,78759.51,21.0,0.0,0.0,0.0]
[1777759620206,53.36,78760.04,21.0,0.0,0.0,0.0]
[1777759626247,53.36,78761.28,21.0,0.0,0.0,0.0]
[1777759628261,53.36,78753.05,21.0,0.0,0.0,0.0]
[1777759634303,53.36,78752.8,21.0,0.0,0.0,0.0]
[1777759639339,53.36,78751.78,21.0,0.0,0.0,0.0]
[1777759644376,53.36,78746.4,21.0,0.0,0.0,0.0]
[1777759645383,53.36,78734.71,21.0,0.0,0.0,0.0]
[1777759649411,53.36,78708.71,21.0,0.0,0.0,0.0]
[1777759651425,53.36,78708.55,21.0,0.0,0.0,0.0]
[1777759655453,53.36,78717.65,21.0,0.0,0.0,0.0]
[1777759660488,53.36,78718.69,21.0,0.0,0.0,0.0]
[1777759665524,53.36,78722.21,21.0,0.0,0.0,0.0]
[1777759671566,53.36,78722.81,21.0,0.0,0.0,0.0]
[1777759677608,53.36,78725.76,21.0,0.0,0.0,0.0]
[1777759682643,53.36,78727.75,21.0,0.0,0.0,0.0]
[1777759687678,53.36,78727.75,21.0,0.0,0.0,0.0]
[1777759692713,53.36,78726.69,21.0,0.0,0.0,0.0]
[1777759697748,53.36,78726.66,21.0,0.0,0.0,0.0]
[1777759702783,53.36,78726.78,21.0,0.0,0.0,0.0]
[1777759707818,53.36,78726.76,21.0,0.0,0.0,0.0]
[1777759711846,53.36,78726.76,21.0,0.0,0.0,0.0]
[1777759716881,53.36,78732.96,21.0,0.0,0.0,0.0]
[1777759722927,53.36,78735.26,21.0,0.0,0.0,0.0]
[1777759724938,53.36,78743.06,21.0,0.0,0.0,0.0]
[1777759729974,53.36,78741.94,21.0,0.0,0.0,0.0]
[1777759735009,53.36,78740.25,21.0,0.0,0.0,0.0]
[1777759741050,53.36,78739.95,21.0,0.0,0.0,0.0]
[1777759746086,53.36,78740.06,21.0,0.0,0.0,0.0]
[1777759751121,53.36,78741.07,21.0,0.0,0.0,0.0]
[1777759756156,53.36,78740.82,21.0,0.0,0.0,0.0]
[1777759761194,53.36,78742.83,21.0,0.0,0.0,0.0]
[1777759766229,53.36,78738.58,21.0,0.0,0.0,0.0]
[1777759772271,53.36,78738.42,21.0,0.0,0.0,0.0]
[1777759778313,53.36,78745.11,21.0,0.0,0.0,0.0]
[1777759787376,53.36,78743.35,21.0,0.0,0.0,0.0]
[1777759793418,53.36,78743.35,21.0,0.0,0.0,0.0]
[1777759798455,53.36,78742.61,21.0,0.0,0.0,0.0]
[1777759805503,53.36,78742.76,21.0,0.0,0.0,0.0]
[1777759811546,53.36,78738.87,21.0,0.0,0.0,0.0]
[1777759820609,53.36,78738.36,21.0,0.0,0.0,0.0]
[1777759825644,53.36,78736.8,21.0,0.0,0.0,0.0]
[1777759830679,53.36,78736.97,21.0,0.0,0.0,0.0]
[1777759831686,53.36,78737.01,21.0,0.0,0.0,0.0]
[1777759836721,53.36,78741.41,21.0,0.0,0.0,0.0]
[1777759841760,53.36,78741.55,21.0,0.0,0.0,0.0]
[1777759848808,53.36,78741.36,21.0,0.0,0.0,0.0]
[1777759853843,53.36,78741.43,21.0,0.0,0.0,0.0]
[1777759858878,53.36,78741.24,21.0,0.0,0.0,0.0]
[1777759863913,53.36,78739.78,21.0,0.0,0.0,0.0]
[1777759868948,53.36,78738.02,21.0,0.0,0.0,0.0]
[1777759874990,53.36,78737.99,21.0,0.0,0.0,0.0]
[1777759880025,53.36,78741.27,21.0,0.0,0.0,0.0]
[1777759885059,53.36,78741.7,21.0,0.0,0.0,0.0]
[1777759890095,53.36,78740.16,21.0,0.0,0.0,0.0]
[1777759891101,53.36,78740.7,21.0,0.0,0.0,0.0]
[1777759896137,53.36,78740.63,21.0,0.0,0.0,0.0]
[1777759901172,53.36,78740.74,21.0,0.0,0.0,0.0]
[1777759906208,53.36,78738.41,21.0,0.0,0.0,0.0]
[1777759911243,53.36,78737.17,21.0,0.0,0.0,0.0]
[1777759912250,53.36,78753.8,21.0,0.0,0.0,0.0]
[1777759917285,53.36,78755.0,21.0,0.0,0.0,0.0]
[1777759922320,53.36,78757.95,21.0,0.0,0.0,0.0]
[1777759927356,53.36,78764.42,21.0,0.0,0.0,0.0]
[1777759932391,53.36,78766.64,21.0,0.0,0.0,0.0]
[1777759937426,53.36,78776.16,21.0,0.0,0.0,0.0]
[1777759942461,53.36,78770.96,21.0,0.0,0.0,0.0]
[1777759947496,53.36,78767.91,21.0,0.0,0.0,0.0]
[1777759951524,53.36,78767.96,21.0,0.0,0.0,0.0]
[1777759956559,53.36,78764.98,21.0,0.0,0.0,0.0]
[1777759961594,53.36,78762.73,21.0,0.0,0.0,0.0]
[1777759966629,53.36,78762.55,21.0,0.0,0.0,0.0]
[1777759971664,53.36,78762.51,21.0,0.0,0.0,0.0]
[1777759978713,53.36,78761.89,21.0,0.0,0.0,0.0]
[1777759983748,53.36,78761.82,21.0,0.0,0.0,0.0]
[1777759989790,53.36,78760.47,21.0,0.0,0.0,0.0]
[1777759994826,53.36,78760.81,21.0,0.0,0.0,0.0]
[1777760000868,53.36,78763.46,21.0,0.0,0.0,0.0]
[1777760007917,53.36,78763.63,21.0,0.0,0.0,0.0]
[1777760011951,53.36,78762.18,21.0,0.0,0.0,0.0]
[1777760023027,53.36,78762.97,21.0,0.0,0.0,0.0]
[1777760028063,53.36,78759.64,21.0,0.0,0.0,0.0]
[1777760033098,53.36,78757.59,21.0,0.0,0.0,0.0]
[1777760038133,53.36,78754.22,21.0,0.0,0.0,0.0]
[1777760043169,53.36,78755.03,21.0,0.0,0.0,0.0]
[1777760051224,53.36,78760.1,21.0,0.0,0.0,0.0]
[1777760057267,53.36,78760.51,21.0,0.0,0.0,0.0]
[1777760067337,53.36,78760.45,21.0,0.0,0.0,0.0]
[1777760071365,53.36,78760.77,21.0,0.0,0.0,0.0]
[1777760076400,53.36,78760.36,21.0,0.0,0.0,0.0]
[1777760083113,53.36,78760.47,21.0,0.0,0.0,0.0]
[1777760092512,53.36,78760.5,21.0,0.0,0.0,0.0]
[1777760098554,53.36,78769.64,21.0,0.0,0.0,0.0]
[1777760101575,53.36,78777.79,21.0,0.0,0.0,0.0]
[1777760108624,53.36,78779.32,21.0,0.0,0.0,0.0]
[1777760113659,53.36,78773.31,21.0,0.0,0.0,0.0]
[1777760114666,53.36,78764.66,21.0,0.0,0.0,0.0]
[1777760119702,53.36,78759.43,21.0,0.0,0.0,0.0]
[1777760124737,53.36,78759.87,21.0,0.0,0.0,0.0]
[1777760129772,53.36,78763.02,21.0,0.0,0.0,0.0]
[1777760134807,53.36,78756.05,21.0,0.0,0.0,0.0]
[1777760136821,53.36,78746.7,21.0,0.0,0.0,0.0]
[1777760141856,53.36,78748.13,21.0,0.0,0.0,0.0]
[1777760146891,53.36,78749.2,21.0,0.0,0.0,0.0]
[1777760153940,53.36,78746.42,21.0,0.0,0.0,0.0]
[1777760158975,53.36,78744.5,21.0,0.0,0.0,0.0]
[1777760164010,53.36,78745.49,21.0,0.0,0.0,0.0]
[1777760169045,53.36,78745.36,21.0,0.0,0.0,0.0]
[1777760177101,53.36,78743.72,21.0,0.0,0.0,0.0]
[1777760184150,53.36,78742.76,21.0,0.0,0.0,0.0]
[1777760189185,53.36,78740.22,21.0,0.0,0.0,0.0]
[1777760191199,53.36,78739.98,21.0,0.0,0.0,0.0]
[1777760194220,53.36,78747.39,21.0,0.0,0.0,0.0]
[1777760202276,53.36,78747.65,21.0,0.0,0.0,0.0]
[1777760207311,53.36,78744.51,21.0,0.0,0.0,0.0]
[1777760212346,53.36,78744.44,21.0,0.0,0.0,0.0]
[1777760217380,53.36,78744.09,21.0,0.0,0.0,0.0]
[1777760222416,53.36,78745.66,21.0,0.0,0.0,0.0]
[1777760228458,53.36,78745.46,21.0,0.0,0.0,0.0]
[1777760233493,53.36,78744.51,21.0,0.0,0.0,0.0]
[1777760240542,53.36,78743.94,21.0,0.0,0.0,0.0]
[1777760247591,53.36,78741.68,21.0,0.0,0.0,0.0]
[1777760258668,53.36,78741.94,21.0,0.0,0.0,0.0]
[1777760265718,53.36,78741.13,21.0,0.0,0.0,0.0]
[1777760270754,53.36,78737.97,21.0,0.0,0.0,0.0]
[1777760275789,53.36,78738.03,21.0,0.0,0.0,0.0]
[1777760280824,53.36,78737.78,21.0,0.0,0.0,0.0]
[1777760285859,53.36,78734.42,21.0,0.0,0.0,0.0]
[1777760290894,53.36,78734.94,21.0,0.0,0.0,0.0]
[1777760295929,53.36,78734.01,21.0,0.0,0.0,0.0]
[1777760300964,53.36,78733.61,21.0,0.0,0.0,0.0]
[1777760305999,53.36,78733.57,21.0,0.0,0.0,0.0]
[1777760311034,53.36,78733.68,21.0,0.0,0.0,0.0]
[1777760316069,53.36,78719.86,21.0,0.0,0.0,0.0]
[1777760321104,53.36,78722.33,21.0,0.0,0.0,0.0]
[1777760326139,53.36,78722.47,21.0,0.0,0.0,0.0]
[1777760331174,53.36,78722.42,21.0,0.0,0.0,0.0]
[1777760336209,53.36,78718.03,21.0,0.0,0.0,0.0]
[1777760341244,53.36,78714.41,21.0,0.0,0.0,0.0]
[1777760346279,53.36,78712.4,21.0,0.0,0.0,0.0]
[1777760351313,53.36,78714.08,21.0,0.0,0.0,0.0]
[1777760357356,53.36,78714.43,21.0,0.0,0.0,0.0]
[1777760359370,53.36,78701.03,21.0,0.0,0.0,0.0]
[1777760364405,53.36,78687.62,21.0,0.0,0.0,0.0]
[1777760370447,53.36,78683.5,21.0,0.0,0.0,0.0]
[1777760371454,53.36,78682.96,21.0,0.0,0.0,0.0]
[1777760376489,53.36,78677.31,21.0,0.0,0.0,0.0]
[1777760381524,53.36,78678.07,21.0,0.0,0.0,0.0]
[1777760386559,53.36,78682.61,21.0,0.0,0.0,0.0]
[1777760391594,53.36,78682.96,21.0,0.0,0.0,0.0]
[1777760396628,53.36,78682.85,21.0,0.0,0.0,0.0]
[1777760401663,53.36,78685.66,21.0,0.0,0.0,0.0]
[1777760406700,53.36,78684.59,21.0,0.0,0.0,0.0]
[1777760411734,53.36,78685.16,21.0,0.0,0.0,0.0]
[1777760417777,53.36,78687.21,21.0,0.0,0.0,0.0]
[1777760422812,53.36,78684.65,21.0,0.0,0.0,0.0]
[1777760427847,53.36,78683.76,21.0,0.0,0.0,0.0]
[1777760432886,53.36,78683.18,21.0,0.0,0.0,0.0]
[1777760437921,53.36,78683.18,21.0,0.0,0.0,0.0]
[1777760442957,53.36,78676.6,21.0,0.0,0.0,0.0]
[1777760444971,53.36,78667.47,21.0,0.0,0.0,0.0]
[1777760451013,53.36,78665.23,21.0,0.0,0.0,0.0]
[1777760456049,53.36,78663.16,21.0,0.0,0.0,0.0]
[1777760461084,53.36,78663.17,21.0,0.0,0.0,0.0]
[1777760466119,53.36,78663.17,21.0,0.0,0.0,0.0]
[1777760471154,53.36,78662.5,21.0,0.0,0.0,0.0]
[1777760476189,53.36,78663.37,21.0,0.0,0.0,0.0]
[1777760481224,53.36,78665.11,21.0,0.0,0.0,0.0]
[1777760486259,53.36,78665.74,21.0,0.0,0.0,0.0]
[1777760491294,53.36,78664.64,21.0,0.0,0.0,0.0]
[1777760494315,53.36,78675.67,21.0,0.0,0.0,0.0]
[1777760499350,53.36,78676.91,21.0,0.0,0.0,0.0]
[1777760501364,53.36,78686.88,21.0,0.0,0.0,0.0]
[1777760506399,53.36,78687.17,21.0,0.0,0.0,0.0]
[1777760511434,53.36,78686.36,21.0,0.0,0.0,0.0]
[1777760516469,53.36,78686.4,21.0,0.0,0.0,0.0]
[1777760520498,53.36,78709.86,21.0,0.0,0.0,0.0]
[1777760525533,53.36,78705.15,21.0,0.0,0.0,0.0]
[1777760529561,53.36,78697.22,21.0,0.0,0.0,0.0]
[1777760534596,53.36,78690.91,21.0,0.0,0.0,0.0]
[1777760542652,53.36,78690.8,21.0,0.0,0.0,0.0]
[1777760549701,53.36,78690.8,21.0,0.0,0.0,0.0]
[1777760554736,53.36,78690.98,21.0,0.0,0.0,0.0]
[1777760559771,53.36,78690.08,21.0,0.0,0.0,0.0]
[1777760564806,53.36,78683.15,21.0,0.0,0.0,0.0]
[1777760569841,53.36,78683.99,21.0,0.0,0.0,0.0]
[1777760574877,53.36,78684.38,21.0,0.0,0.0,0.0]
[1777760577898,53.36,78676.77,21.0,0.0,0.0,0.0]
[1777760582932,53.36,78674.0,21.0,0.0,0.0,0.0]
[1777760587967,53.36,78673.9,21.0,0.0,0.0,0.0]
[1777760594010,53.36,78673.86,21.0,0.0,0.0,0.0]
[1777760599047,53.36,78671.18,21.0,0.0,0.0,0.0]
[1777760604082,53.36,78671.44,21.0,0.0,0.0,0.0]
[1777760609117,53.36,78671.46,21.0,0.0,0.0,0.0]
[1777760611131,53.36,78668.59,21.0,0.0,0.0,0.0]
[1777760617173,53.36,78665.12,21.0,0.0,0.0,0.0]
[1777760622209,53.36,78664.7,21.0,0.0,0.0,0.0]
[1777760627244,53.36,78663.5,21.0,0.0,0.0,0.0]
[1777760632279,53.36,78662.34,21.0,0.0,0.0,0.0]
[1777760637314,53.36,78662.22,21.0,0.0,0.0,0.0]
[1777760642351,53.36,78651.49,21.0,0.0,0.0,0.0]
[1777760647385,53.36,78648.88,21.0,0.0,0.0,0.0]
[1777760652420,53.36,78648.46,21.0,0.0,0.0,0.0]
[1777760657455,53.36,78647.77,21.0,0.0,0.0,0.0]
[1777760662490,53.36,78646.52,21.0,0.0,0.0,0.0]
[1777760667526,53.36,78642.71,21.0,0.0,0.0,0.0]
[1777760671554,53.36,78641.93,21.0,0.0,0.0,0.0]
[1777760676588,53.36,78641.68,21.0,0.0,0.0,0.0]
[1777760681624,53.36,78637.07,21.0,0.0,0.0,0.0]
[1777760685652,53.36,78626.39,21.0,0.0,0.0,0.0]
[1777760690687,53.36,78625.3,21.0,0.0,0.0,0.0]
[1777760695722,53.36,78626.7,21.0,0.0,0.0,0.0]
[1777760698743,53.36,78635.96,21.0,0.0,0.0,0.0]
[1777760703778,53.36,78640.59,21.0,0.0,0.0,0.0]
[1777760709820,53.36,78640.86,21.0,0.0,0.0,0.0]
[1777760715862,53.36,78637.06,21.0,0.0,0.0,0.0]
[1777760720897,53.36,78635.62,21.0,0.0,0.0,0.0]
[1777760725931,53.36,78634.36,21.0,0.0,0.0,0.0]
[1777760730967,53.36,78634.41,21.0,0.0,0.0,0.0]
[1777760731974,53.36,78634.34,21.0,0.0,0.0,0.0]
[1777760739023,53.36,78634.79,21.0,0.0,0.0,0.0]
[1777760744058,53.36,78634.52,21.0,0.0,0.0,0.0]
[1777760750100,53.36,78634.95,21.0,0.0,0.0,0.0]
[1777760755135,53.36,78635.2,21.0,0.0,0.0,0.0]
[1777760760170,53.36,78634.61,21.0,0.0,0.0,0.0]
[1777760765205,53.36,78642.4,21.0,0.0,0.0,0.0]
[1777760770240,53.36,78640.96,21.0,0.0,0.0,0.0]
[1777760775275,53.36,78640.18,21.0,0.0,0.0,0.0]
[1777760780310,53.36,78639.77,21.0,0.0,0.0,0.0]
[1777760782944,53.36,78639.77,21.0,0.0,0.0,0.0]
[1777760788365,53.36,78632.2,21.0,0.0,0.0,0.0]
[1777760792198,53.36,78628.27,21.0,0.0,0.0,0.0]
[1777760791386,53.36,78628.51,21.0,0.0,0.0,0.0]
[1777760797450,53.36,78626.35,21.0,0.0,0.0,0.0]
[1777760803494,53.36,78626.28,21.0,0.0,0.0,0.0]
[1777760808528,53.36,78629.83,21.0,0.0,0.0,0.0]
[1777760814571,53.36,78628.95,21.0,0.0,0.0,0.0]
[1777760819607,53.36,78626.86,21.0,0.0,0.0,0.0]
[1777760824641,53.36,78625.45,21.0,0.0,0.0,0.0]
[1777760829677,53.36,78629.11,21.0,0.0,0.0,0.0]
[1777760835719,53.36,78630.81,21.0,0.0,0.0,0.0]
[1777760840754,53.36,78631.31,21.0,0.0,0.0,0.0]
[1777760849817,53.36,78632.02,21.0,0.0,0.0,0.0]
[1777760852838,53.36,78632.17,21.0,0.0,0.0,0.0]
[1777760860894,53.36,78632.35,21.0,0.0,0.0,0.0]
[1777760870963,53.36,78632.35,21.0,0.0,0.0,0.0]
[1777760877006,53.36,78631.86,21.0,0.0,0.0,0.0]
[1777760882041,53.36,78629.4,21.0,0.0,0.0,0.0]
[1777760884055,53.36,78621.9,21.0,0.0,0.0,0.0]
[1777760889091,53.36,78619.75,21.0,0.0,0.0,0.0]
[1777760894125,53.36,78621.12,21.0,0.0,0.0,0.0]
[1777760899161,53.36,78619.82,21.0,0.0,0.0,0.0]
[1777760904366,53.36,78619.73,21.0,0.0,0.0,0.0]
[1777760910238,53.36,78618.63,21.0,0.0,0.0,0.0]
[1777760911245,53.36,78618.7,21.0,0.0,0.0,0.0]
[1777760916280,53.36,78612.83,21.0,0.0,0.0,0.0]
[1777760921315,53.36,78609.57,21.0,0.0,0.0,0.0]
[1777760927358,53.36,78609.36,21.0,0.0,0.0,0.0]
[1777760932394,53.36,78609.25,21.0,0.0,0.0,0.0]
[1777760939443,53.36,78609.36,21.0,0.0,0.0,0.0]
[1777760942464,53.36,78617.53,21.0,0.0,0.0,0.0]
[1777760948506,53.36,78618.76,21.0,0.0,0.0,0.0]
[1777760954548,53.36,78619.45,21.0,0.0,0.0,0.0]
[1777760960590,53.36,78619.35,21.0,0.0,0.0,0.0]
[1777760966631,53.36,78618.71,21.0,0.0,0.0,0.0]
[1777760971667,53.36,78618.5,21.0,0.0,0.0,0.0]
[1777760976701,53.36,78622.09,21.0,0.0,0.0,0.0]
[1777760982745,53.36,78622.34,21.0,0.0,0.0,0.0]
[1777760987780,53.36,78623.83,21.0,0.0,0.0,0.0]
[1777760992815,53.36,78624.63,21.0,0.0,0.0,0.0]
[1777760997850,53.36,78624.63,21.0,0.0,0.0,0.0]
[1777761003893,53.36,78624.6,21.0,0.0,0.0,0.0]
[1777761009810,53.36,78624.55,21.0,0.0,0.0,0.0]
[1777761018999,53.36,78625.14,21.0,0.0,0.0,0.0]
[1777761025041,53.36,78625.14,21.0,0.0,0.0,0.0]
[1777761030076,53.36,78624.47,21.0,0.0,0.0,0.0]
[1777761031083,53.36,78624.64,21.0,0.0,0.0,0.0]
[1777761037125,53.36,78624.6,21.0,0.0,0.0,0.0]
[1777761042161,53.36,78624.56,21.0,0.0,0.0,0.0]
[1777761048203,53.36,78624.77,21.0,0.0,0.0,0.0]
[1777761053238,53.36,78624.8,21.0,0.0,0.0,0.0]
[1777761058273,53.36,78630.78,21.0,0.0,0.0,0.0]
[1777761063308,53.36,78632.42,21.0,0.0,0.0,0.0]
[1777761068343,53.36,78633.89,21.0,0.0,0.0,0.0]
[1777761073378,53.36,78633.13,21.0,0.0,0.0,0.0]
[1777761080427,53.36,78634.79,21.0,0.0,0.0,0.0]
[1777761085461,53.36,78633.89,21.0,0.0,0.0,0.0]
[1777761090497,53.36,78639.59,21.0,0.0,0.0,0.0]
[1777761091505,53.36,78639.7,21.0,0.0,0.0,0.0]
[1777761096541,53.36,78642.31,21.0,0.0,0.0,0.0]
[1777761102586,53.36,78642.82,21.0,0.0,0.0,0.0]
[1777761108628,53.36,78643.62,21.0,0.0,0.0,0.0]
[1777761114182,53.36,78644.35,21.0,0.0,0.0,0.0]
[1777761119705,53.36,78647.32,21.0,0.0,0.0,0.0]
[1777761121719,53.36,78656.31,21.0,0.0,0.0,0.0]
[1777761126754,53.36,78661.73,21.0,0.0,0.0,0.0]
[1777761131789,53.36,78666.49,21.0,0.0,0.0,0.0]
[1777761136824,53.36,78668.38,21.0,0.0,0.0,0.0]
[1777761141859,53.36,78674.1,21.0,0.0,0.0,0.0]
[1777761146894,53.36,78678.61,21.0,0.0,0.0,0.0]
[1777761152937,53.36,78686.32,21.0,0.0,0.0,0.0]
[1777761157972,53.36,78688.8,21.0,0.0,0.0,0.0]
[1777761159986,53.36,78697.64,21.0,0.0,0.0,0.0]
[1777761162000,53.36,78689.74,21.0,0.0,0.0,0.0]
[1777761167037,53.36,78697.31,21.0,0.0,0.0,0.0]
[1777761173080,53.36,78697.64,21.0,0.0,0.0,0.0]
[1777761178117,53.36,78696.96,21.0,0.0,0.0,0.0]
[1777761183154,53.36,78696.68,21.0,0.0,0.0,0.0]
[1777761188188,53.36,78697.34,21.0,0.0,0.0,0.0]
[1777761193224,53.36,78703.39,21.0,0.0,0.0,0.0]
[1777761195238,53.36,78713.24,21.0,0.0,0.0,0.0]
[1777761201280,53.36,78715.33,21.0,0.0,0.0,0.0]
[1777761206315,53.36,78716.15,21.0,0.0,0.0,0.0]
[1777761211350,53.36,78713.72,21.0,0.0,0.0,0.0]
[1777761216386,53.36,78714.14,21.0,0.0,0.0,0.0]
[1777761221421,53.36,78714.58,21.0,0.0,0.0,0.0]
[1777761226455,53.36,78714.58,21.0,0.0,0.0,0.0]
[1777761231491,53.36,78716.34,21.0,0.0,0.0,0.0]
[1777761239547,53.36,78714.72,21.0,0.0,0.0,0.0]
[1777761248610,53.36,78715.03,21.0,0.0,0.0,0.0]
[1777761250623,53.36,78704.18,21.0,0.0,0.0,0.0]
[1777761255658,53.36,78702.46,21.0,0.0,0.0,0.0]
[1777761260694,53.36,78696.57,21.0,0.0,0.0,0.0]
[1777761265729,53.36,78695.79,21.0,0.0,0.0,0.0]
[1777761270766,53.36,78697.17,21.0,0.0,0.0,0.0]
[1777761274794,53.36,78697.54,21.0,0.0,0.0,0.0]
[1777761279828,53.36,78697.23,21.0,0.0,0.0,0.0]
[1777761285871,53.36,78697.3,21.0,0.0,0.0,0.0]
[1777761290906,53.36,78698.1,21.0,0.0,0.0,0.0]
[1777761295941,53.36,78701.29,21.0,0.0,0.0,0.0]
[1777761298962,53.36,78710.27,21.0,0.0,0.0,0.0]
[1777761303997,53.36,78716.9,21.0,0.0,0.0,0.0]
[1777761311047,53.36,78716.79,21.0,0.0,0.0,0.0]
[1777761316082,53.36,78717.98,21.0,0.0,0.0,0.0]
[1777761321117,53.36,78724.97,21.0,0.0,0.0,0.0]
[1777761326151,53.36,78731.35,21.0,0.0,0.0,0.0]
[1777761331187,53.36,78736.87,21.0,0.0,0.0,0.0]
[1777761337230,53.36,78740.98,21.0,0.0,0.0,0.0]
[1777761343271,53.36,78741.34,21.0,0.0,0.0,0.0]
[1777761348307,53.36,78743.83,21.0,0.0,0.0,0.0]
[1777761353342,53.36,78740.77,21.0,0.0,0.0,0.0]
[1777761358380,53.36,78740.99,21.0,0.0,0.0,0.0]
[1777761364421,53.36,78743.21,21.0,0.0,0.0,0.0]
[1777761369457,53.36,78745.36,21.0,0.0,0.0,0.0]
[1777761374492,53.36,78750.26,21.0,0.0,0.0,0.0]
[1777761379531,53.36,78743.33,21.0,0.0,0.0,0.0]
[1777761384566,53.36,78742.12,21.0,0.0,0.0,0.0]
[1777761389601,53.36,78724.32,21.0,0.0,0.0,0.0]
[1777761391615,53.36,78723.62,21.0,0.0,0.0,0.0]
[1777761397656,53.36,78722.27,21.0,0.0,0.0,0.0]
[1777761402691,53.36,78723.11,21.0,0.0,0.0,0.0]
[1777761407727,53.36,78721.95,21.0,0.0,0.0,0.0]
[1777761412770,53.36,78717.64,21.0,0.0,0.0,0.0]
[1777761417805,53.36,78718.22,21.0,0.0,0.0,0.0]
[1777761423847,53.36,78718.61,21.0,0.0,0.0,0.0]
[1777761428882,53.36,78720.9,21.0,0.0,0.0,0.0]
[1777761434923,53.36,78720.06,21.0,0.0,0.0,0.0]
[1777761441973,53.36,78715.11,21.0,0.0,0.0,0.0]
[1777761447007,53.36,78713.38,21.0,0.0,0.0,0.0]
[1777761451036,53.36,78714.02,21.0,0.0,0.0,0.0]
[1777761458085,53.36,78720.74,21.0,0.0,0.0,0.0]
[1777761463120,53.36,78721.65,21.0,0.0,0.0,0.0]
[1777761468154,53.36,78721.14,21.0,0.0,0.0,0.0]
[1777761473581,53.36,78721.17,21.0,0.0,0.0,0.0]
[1777761478225,53.36,78713.72,21.0,0.0,0.0,0.0]
[1777761483260,53.36,78713.7,21.0,0.0,0.0,0.0]
[1777761490309,53.36,78714.05,21.0,0.0,0.0,0.0]
[1777761497358,53.36,78713.94,21.0,0.0,0.0,0.0]
[1777761504407,53.36,78713.1,21.0,0.0,0.0,0.0]
[1777761509442,53.36,78711.09,21.0,0.0,0.0,0.0]
[1777761511455,53.36,78711.37,21.0,0.0,0.0,0.0]
[1777761514476,53.36,78698.44,21.0,0.0,0.0,0.0]
[1777761519512,53.36,78694.44,21.0,0.0,0.0,0.0]
[1777761524547,53.36,78689.48,21.0,0.0,0.0,0.0]
[1777761529582,53.36,78686.79,21.0,0.0,0.0,0.0]
[1777761534618,53.36,78683.46,21.0,0.0,0.0,0.0]
[1777761539652,53.36,78679.43,21.0,0.0,0.0,0.0]
[1777761544687,53.36,78676.95,21.0,0.0,0.0,0.0]
[1777761549723,53.36,78676.18,21.0,0.0,0.0,0.0]
[1777761551737,53.36,78668.34,21.0,0.0,0.0,0.0]
[1777761557779,53.36,78668.95,21.0,0.0,0.0,0.0]
[1777761563821,53.36,78673.13,21.0,0.0,0.0,0.0]
[1777761568856,53.36,78678.24,21.0,0.0,0.0,0.0]
[1777761571877,53.36,78678.1,21.0,0.0,0.0,0.0]
[1777761579933,53.36,78677.58,21.0,0.0,0.0,0.0]
[1777761584968,53.36,78677.94,21.0,0.0,0.0,0.0]
[1777761590007,53.36,78675.21,21.0,0.0,0.0,0.0]
[1777761595039,53.36,78667.85,21.0,0.0,0.0,0.0]
[1777761600073,53.36,78661.44,21.0,0.0,0.0,0.0]
[1777761601081,53.36,78671.31,21.0,0.0,0.0,0.0]
[1777761607123,53.36,78676.95,21.0,0.0,0.0,0.0]
[1777761615179,53.36,78677.0,21.0,0.0,0.0,0.0]
[1777761621222,53.36,78678.66,21.0,0.0,0.0,0.0]
[1777761626257,53.36,78686.43,21.0,0.0,0.0,0.0]
[1777761629278,53.36,78694.48,21.0,0.0,0.0,0.0]
[1777761631292,53.36,78698.19,21.0,0.0,0.0,0.0]
[1777761637335,53.36,78700.56,21.0,0.0,0.0,0.0]
[1777761642370,53.36,78696.84,21.0,0.0,0.0,0.0]
[1777761648412,53.36,78697.13,21.0,0.0,0.0,0.0]
[1777761653451,53.36,78697.06,21.0,0.0,0.0,0.0]
[1777761662514,53.36,78697.19,21.0,0.0,0.0,0.0]
[1777761667549,53.36,78696.37,21.0,0.0,0.0,0.0]
[1777761672587,53.36,78697.16,21.0,0.0,0.0,0.0]
[1777761677621,53.36,78697.73,21.0,0.0,0.0,0.0]
[1777761684671,53.36,78697.84,21.0,0.0,0.0,0.0]
[1777761694741,53.36,78697.77,21.0,0.0,0.0,0.0]
[1777761699776,53.36,78671.98,21.0,0.0,0.0,0.0]
[1777761704811,53.36,78669.29,21.0,0.0,0.0,0.0]
[1777761709845,53.36,78669.34,21.0,0.0,0.0,0.0]
[1777761714880,53.36,78667.25,21.0,0.0,0.0,0.0]
[1777761719916,53.36,78668.07,21.0,0.0,0.0,0.0]
[1777761724951,53.36,78663.71,21.0,0.0,0.0,0.0]
[1777761730032,53.36,78662.91,21.0,0.0,0.0,0.0]
[1777761735068,53.36,78661.51,21.0,0.0,0.0,0.0]
[1777761740103,53.36,78662.66,21.0,0.0,0.0,0.0]
[1777761745138,53.36,78667.08,21.0,0.0,0.0,0.0]
[1777761750172,53.36,78668.06,21.0,0.0,0.0,0.0]
[1777761752187,53.36,78668.02,21.0,0.0,0.0,0.0]
[1777761757221,53.36,78668.82,21.0,0.0,0.0,0.0]
[1777761762258,53.36,78665.12,21.0,0.0,0.0,0.0]
[1777761767293,53.36,78661.05,21.0,0.0,0.0,0.0]
[1777761776355,53.36,78661.06,21.0,0.0,0.0,0.0]
[1777761781391,53.36,78661.13,21.0,0.0,0.0,0.0]
[1777761787433,53.36,78662.29,21.0,0.0,0.0,0.0]
[1777761792468,53.36,78662.34,21.0,0.0,0.0,0.0]
[1777761797503,53.36,78659.13,21.0,0.0,0.0,0.0]
[1777761802538,53.36,78658.81,21.0,0.0,0.0,0.0]
[1777761809588,53.36,78658.83,21.0,0.0,0.0,0.0]
[1777761811602,53.36,78661.57,21.0,0.0,0.0,0.0]
[1777761816637,53.36,78661.98,21.0,0.0,0.0,0.0]
[1777761821672,53.36,78659.96,21.0,0.0,0.0,0.0]
[1777761826706,53.36,78660.35,21.0,0.0,0.0,0.0]
[1777761832748,53.36,78662.28,21.0,0.0,0.0,0.0]
[1777761837953,53.36,78663.15,21.0,0.0,0.0,0.0]
[1777761844834,53.36,78662.3,21.0,0.0,0.0,0.0]
[1777761849870,53.36,78661.11,21.0,0.0,0.0,0.0]
[1777761857926,53.36,78660.59,21.0,0.0,0.0,0.0]
[1777761862961,53.36,78660.47,21.0,0.0,0.0,0.0]
[1777761867995,53.36,78659.33,21.0,0.0,0.0,0.0]
[1777761871017,53.36,78659.9,21.0,0.0,0.0,0.0]
[1777761876052,53.36,78658.87,21.0,0.0,0.0,0.0]
[1777761881844,53.36,78659.24,21.0,0.0,0.0,0.0]
[1777761887129,53.36,78660.5,21.0,0.0,0.0,0.0]
[1777761894178,53.36,78661.54,21.0,0.0,0.0,0.0]
[1777761899214,53.36,78660.04,21.0,0.0,0.0,0.0]
[1777761905257,53.36,78659.8,21.0,0.0,0.0,0.0]
[1777761910292,53.36,78659.37,21.0,0.0,0.0,0.0]
[1777761920362,53.36,78659.71,21.0,0.0,0.0,0.0]
[1777761925397,53.36,78659.93,21.0,0.0,0.0,0.0]
[1777761930433,53.36,78661.14,21.0,0.0,0.0,0.0]
[1777761931439,53.36,78662.4,21.0,0.0,0.0,0.0]
[1777761936475,53.36,78668.72,21.0,0.0,0.0,0.0]
[1777761942517,53.36,78671.96,21.0,0.0,0.0,0.0]
[1777761947551,53.36,78678.28,21.0,0.0,0.0,0.0]
[1777761952586,53.36,78678.64,21.0,0.0,0.0,0.0]
[1777761957622,53.36,78678.57,21.0,0.0,0.0,0.0]
[1777761962657,53.36,78677.51,21.0,0.0,0.0,0.0]
[1777761967692,53.36,78677.79,21.0,0.0,0.0,0.0]
[1777761972727,53.36,78677.99,21.0,0.0,0.0,0.0]
[1777761977762,53.36,78678.86,21.0,0.0,0.0,0.0]
[1777761982797,53.36,78680.47,21.0,0.0,0.0,0.0]
[1777761987832,53.36,78680.78,21.0,0.0,0.0,0.0]
[1777761991860,53.36,78680.79,21.0,0.0,0.0,0.0]
[1777761996895,53.36,78680.51,21.0,0.0,0.0,0.0]
[1777762001933,53.36,78695.92,21.0,0.0,0.0,0.0]
[1777762004954,53.36,78704.24,21.0,0.0,0.0,0.0]
[1777762009988,53.36,78708.55,21.0,0.0,0.0,0.0]
[1777762015026,53.36,78709.54,21.0,0.0,0.0,0.0]
[1777762020061,53.36,78710.6,21.0,0.0,0.0,0.0]
[1777762026103,53.36,78707.11,21.0,0.0,0.0,0.0]
[1777762031138,53.36,78704.87,21.0,0.0,0.0,0.0]
[1777762036172,53.36,78703.73,21.0,0.0,0.0,0.0]
[1777762041208,53.36,78707.31,21.0,0.0,0.0,0.0]
[1777762046243,53.36,78706.74,21.0,0.0,0.0,0.0]
[1777762052284,53.36,78708.36,21.0,0.0,0.0,0.0]
[1777762057319,53.36,78707.17,21.0,0.0,0.0,0.0]
[1777762064369,53.36,78699.64,21.0,0.0,0.0,0.0]
[1777762069404,53.36,78699.2,21.0,0.0,0.0,0.0]
[1777762076454,53.36,78698.95,21.0,0.0,0.0,0.0]
[1777762081489,53.36,78698.94,21.0,0.0,0.0,0.0]
[1777762086523,53.36,78699.27,21.0,0.0,0.0,0.0]
[1777762091559,53.36,78698.93,21.0,0.0,0.0,0.0]
[1777762096594,53.36,78698.97,21.0,0.0,0.0,0.0]
[1777762101648,53.36,78697.1,21.0,0.0,0.0,0.0]
[1777762108697,53.36,78695.93,21.0,0.0,0.0,0.0]
[1777762111717,53.36,78696.86,21.0,0.0,0.0,0.0]
[1777762116753,53.36,78695.6,21.0,0.0,0.0,0.0]
[1777762123801,53.36,78695.64,21.0,0.0,0.0,0.0]
[1777762129131,53.36,78695.63,21.0,0.0,0.0,0.0]
[1777762135885,53.36,78694.58,21.0,0.0,0.0,0.0]
[1777762145955,53.36,78694.58,21.0,0.0,0.0,0.0]
[1777762154011,53.36,78694.37,21.0,0.0,0.0,0.0]
[1777762160053,53.36,78694.56,21.0,0.0,0.0,0.0]
[1777762169117,53.36,78694.63,21.0,0.0,0.0,0.0]
[1777762171131,53.36,78701.22,21.0,0.0,0.0,0.0]
[1777762179186,53.36,78701.19,21.0,0.0,0.0,0.0]
[1777762183215,53.36,78709.33,21.0,0.0,0.0,0.0]
[1777762188249,53.36,78710.71,21.0,0.0,0.0,0.0]
[1777762193285,53.36,78711.83,21.0,0.0,0.0,0.0]
[1777762199327,53.36,78715.92,21.0,0.0,0.0,0.0]
[1777762202348,53.36,78700.86,21.0,0.0,0.0,0.0]
[1777762208390,53.36,78709.09,21.0,0.0,0.0,0.0]
[1777762213425,53.36,78714.55,21.0,0.0,0.0,0.0]
[1777762221483,53.36,78720.79,21.0,0.0,0.0,0.0]
[1777762226518,53.36,78722.34,21.0,0.0,0.0,0.0]
[1777762231552,53.36,78722.5,21.0,0.0,0.0,0.0]
[1777762232560,53.36,78730.39,21.0,0.0,0.0,0.0]
[1777762233567,53.36,78745.1,21.0,0.0,0.0,0.0]
[1777762238602,53.36,78749.27,21.0,0.0,0.0,0.0]
[1777762243637,53.36,78748.13,21.0,0.0,0.0,0.0]
[1777762250686,53.36,78748.43,21.0,0.0,0.0,0.0]
[1777762255721,53.36,78755.71,21.0,0.0,0.0,0.0]
[1777762260757,53.36,78758.07,21.0,0.0,0.0,0.0]
[1777762265791,53.36,78762.88,21.0,0.0,0.0,0.0]
[1777762270826,53.36,78770.92,21.0,0.0,0.0,0.0]
[1777762274855,53.36,78780.83,21.0,0.0,0.0,0.0]
[1777762279890,53.36,78789.25,21.0,0.0,0.0,0.0]
[1777762280898,53.36,78797.66,21.0,0.0,0.0,0.0]
[1777762283919,53.36,78806.24,21.0,0.0,0.0,0.0]
[1777762288954,53.36,78811.55,21.0,0.0,0.0,0.0]
[1777762291975,53.36,78813.26,21.0,0.0,0.0,0.0]
[1777762297010,53.36,78810.87,21.0,0.0,0.0,0.0]
[1777762302045,53.36,78821.17,21.0,0.0,0.0,0.0]
[1777762305066,53.36,78812.57,21.0,0.0,0.0,0.0]
[1777762310101,53.36,78814.73,21.0,0.0,0.0,0.0]
[1777762315137,53.36,78814.75,21.0,0.0,0.0,0.0]
[1777762320172,53.36,78808.35,21.0,0.0,0.0,0.0]
[1777762325207,53.36,78797.86,21.0,0.0,0.0,0.0]
[1777762327221,53.36,78790.37,21.0,0.0,0.0,0.0]
[1777762332256,53.36,78780.33,21.0,0.0,0.0,0.0]
[1777762337291,53.36,78780.58,21.0,0.0,0.0,0.0]
[1777762346354,53.36,78782.03,21.0,0.0,0.0,0.0]
[1777762351389,53.36,78788.0,21.0,0.0,0.0,0.0]
[1777762356426,53.36,78794.53,21.0,0.0,0.0,0.0]
[1777762361461,53.36,78800.47,21.0,0.0,0.0,0.0]
[1777762367502,53.36,78806.14,21.0,0.0,0.0,0.0]
[1777762372537,53.36,78804.6,21.0,0.0,0.0,0.0]
[1777762377573,53.36,78807.49,21.0,0.0,0.0,0.0]
[1777762382608,53.36,78808.66,21.0,0.0,0.0,0.0]
[1777762387643,53.36,78810.32,21.0,0.0,0.0,0.0]
[1777762388651,53.36,78817.83,21.0,0.0,0.0,0.0]
[1777762393686,53.36,78817.58,21.0,0.0,0.0,0.0]
[1777762398721,53.36,78819.48,21.0,0.0,0.0,0.0]
[1777762404764,53.36,78828.48,21.0,0.0,0.0,0.0]
[1777762409799,53.36,78833.99,21.0,0.0,0.0,0.0]
[1777762411813,53.36,78836.18,21.0,0.0,0.0,0.0]
[1777762417855,53.36,78837.09,21.0,0.0,0.0,0.0]
[1777762419869,53.36,78827.06,21.0,0.0,0.0,0.0]
[1777762424905,53.36,78823.32,21.0,0.0,0.0,0.0]
[1777762429941,53.36,78822.39,21.0,0.0,0.0,0.0]
[1777762434976,53.36,78820.87,21.0,0.0,0.0,0.0]
[1777762441019,53.36,78825.14,21.0,0.0,0.0,0.0]
[1777762446053,53.36,78826.29,21.0,0.0,0.0,0.0]
[1777762451089,53.36,78822.92,21.0,0.0,0.0,0.0]
[1777762456123,53.36,78823.6,21.0,0.0,0.0,0.0]
[1777762461158,53.36,78823.16,21.0,0.0,0.0,0.0]
[1777762466193,53.36,78821.93,21.0,0.0,0.0,0.0]
[1777762472236,53.36,78821.73,21.0,0.0,0.0,0.0]
[1777762477272,53.36,78819.59,21.0,0.0,0.0,0.0]
[1777762482307,53.36,78817.27,21.0,0.0,0.0,0.0]
[1777762487341,53.36,78807.98,21.0,0.0,0.0,0.0]
[1777762492377,53.36,78806.35,21.0,0.0,0.0,0.0]
[1777762498419,53.36,78805.75,21.0,0.0,0.0,0.0]
[1777762503454,53.36,78803.63,21.0,0.0,0.0,0.0]
[1777762508489,53.36,78805.1,21.0,0.0,0.0,0.0]
[1777762512517,53.36,78821.99,21.0,0.0,0.0,0.0]
[1777762517552,53.36,78829.66,21.0,0.0,0.0,0.0]
[1777762522587,53.36,78833.5,21.0,0.0,0.0,0.0]
[1777762527621,53.36,78842.66,21.0,0.0,0.0,0.0]
[1777762531650,53.36,78845.73,21.0,0.0,0.0,0.0]
[1777762535679,53.36,78853.07,21.0,0.0,0.0,0.0]
[1777762540714,53.36,78860.1,21.0,0.0,0.0,0.0]
[1777762542727,53.36,78851.68,21.0,0.0,0.0,0.0]
[1777762545749,53.36,78839.74,21.0,0.0,0.0,0.0]
[1777762550784,53.36,78840.96,21.0,0.0,0.0,0.0]
[1777762555819,53.36,78842.2,21.0,0.0,0.0,0.0]
[1777762557833,53.36,78850.6,21.0,0.0,0.0,0.0]
[1777762562867,53.36,78855.38,21.0,0.0,0.0,0.0]
[1777762567903,53.36,78866.39,21.0,0.0,0.0,0.0]
[1777762572938,53.36,78868.57,21.0,0.0,0.0,0.0]
[1777762577973,53.36,78871.52,21.0,0.0,0.0,0.0]
[1777762583009,53.36,78854.24,21.0,0.0,0.0,0.0]
[1777762588045,53.36,78846.51,21.0,0.0,0.0,0.0]
[1777762591067,53.36,78847.61,21.0,0.0,0.0,0.0]
[1777762596101,53.36,78851.44,21.0,0.0,0.0,0.0]
[1777762601136,53.36,78846.58,21.0,0.0,0.0,0.0]
[1777762606171,53.36,78841.0,21.0,0.0,0.0,0.0]
[1777762610200,53.36,78830.95,21.0,0.0,0.0,0.0]
[1777762615234,53.36,78834.91,21.0,0.0,0.0,0.0]
[1777762620270,53.36,78834.87,21.0,0.0,0.0,0.0]
[1777762626312,53.36,78834.53,21.0,0.0,0.0,0.0]
[1777762637389,53.36,78832.39,21.0,0.0,0.0,0.0]
[1777762642424,53.36,78831.05,21.0,0.0,0.0,0.0]
[1777762647459,53.36,78826.76,21.0,0.0,0.0,0.0]
[1777762651487,53.36,78824.64,21.0,0.0,0.0,0.0]
[1777762657529,53.36,78829.55,21.0,0.0,0.0,0.0]
[1777762662564,53.36,78831.35,21.0,0.0,0.0,0.0]
[1777762670619,53.36,78831.5,21.0,0.0,0.0,0.0]
[1777762678678,53.36,78830.92,21.0,0.0,0.0,0.0]
[1777762684720,53.36,78830.46,21.0,0.0,0.0,0.0]
[1777762689760,53.36,78830.39,21.0,0.0,0.0,0.0]
[1777762697816,53.36,78827.37,21.0,0.0,0.0,0.0]
[1777762702851,53.36,78826.04,21.0,0.0,0.0,0.0]
[1777762707885,53.36,78821.02,21.0,0.0,0.0,0.0]
[1777762711914,53.36,78820.31,21.0,0.0,0.0,0.0]
[1777762716949,53.36,78818.04,21.0,0.0,0.0,0.0]
[1777762721984,53.36,78816.88,21.0,0.0,0.0,0.0]
[1777762727019,53.36,78814.38,21.0,0.0,0.0,0.0]
[1777762732054,53.36,78812.13,21.0,0.0,0.0,0.0]
[1777762737089,53.36,78814.75,21.0,0.0,0.0,0.0]
[1777762747158,53.36,78815.38,21.0,0.0,0.0,0.0]
[1777762756222,53.36,78817.05,21.0,0.0,0.0,0.0]
[1777762761259,53.36,78816.66,21.0,0.0,0.0,0.0]
[1777762766294,53.36,78817.3,21.0,0.0,0.0,0.0]
[1777762769315,53.36,78827.94,21.0,0.0,0.0,0.0]
[1777762771328,53.36,78828.81,21.0,0.0,0.0,0.0]
[1777762777371,53.36,78831.53,21.0,0.0,0.0,0.0]
[1777762782407,53.36,78832.62,21.0,0.0,0.0,0.0]
[1777762787441,53.36,78832.51,21.0,0.0,0.0,0.0]
[1777762794491,53.36,78832.04,21.0,0.0,0.0,0.0]
[1777762799526,53.36,78830.77,21.0,0.0,0.0,0.0]
[1777762801540,53.36,78815.68,21.0,0.0,0.0,0.0]
[1777762806575,53.36,78823.86,21.0,0.0,0.0,0.0]
[1777762811610,53.36,78826.23,21.0,0.0,0.0,0.0]
[1777762816645,53.36,78821.37,21.0,0.0,0.0,0.0]
[1777762821680,53.36,78818.59,21.0,0.0,0.0,0.0]
[1777762822687,53.36,78807.77,21.0,0.0,0.0,0.0]
[1777762827721,53.36,78804.23,21.0,0.0,0.0,0.0]
[1777762831750,53.36,78802.08,21.0,0.0,0.0,0.0]
[1777762832757,53.36,78789.09,21.0,0.0,0.0,0.0]
[1777762837792,53.36,78784.28,21.0,0.0,0.0,0.0]
[1777762842827,53.36,78782.56,21.0,0.0,0.0,0.0]
[1777762848871,53.36,78784.19,21.0,0.0,0.0,0.0]
[1777762853910,53.36,78785.26,21.0,0.0,0.0,0.0]
[1777762858946,53.36,78783.42,21.0,0.0,0.0,0.0]
[1777762863981,53.36,78780.32,21.0,0.0,0.0,0.0]
[1777762869016,53.36,78782.13,21.0,0.0,0.0,0.0]
[1777762874051,53.36,78775.2,21.0,0.0,0.0,0.0]
[1777762879085,53.36,78776.09,21.0,0.0,0.0,0.0]
[1777762884121,53.36,78767.08,21.0,0.0,0.0,0.0]
[1777762889155,53.36,78763.46,21.0,0.0,0.0,0.0]
[1777762891169,53.36,78763.07,21.0,0.0,0.0,0.0]
[1777762898218,53.36,78763.45,21.0,0.0,0.0,0.0]
[1777762904261,53.36,78762.04,21.0,0.0,0.0,0.0]
[1777762909296,53.36,78762.24,21.0,0.0,0.0,0.0]
[1777762914332,53.36,78756.08,21.0,0.0,0.0,0.0]
[1777762919367,53.36,78749.91,21.0,0.0,0.0,0.0]
[1777762924402,53.36,78755.32,21.0,0.0,0.0,0.0]
[1777762929441,53.36,78758.59,21.0,0.0,0.0,0.0]
[1777762933468,53.36,78766.29,21.0,0.0,0.0,0.0]
[1777762938504,53.36,78770.95,21.0,0.0,0.0,0.0]
[1777762943540,53.36,78773.63,21.0,0.0,0.0,0.0]
[1777762948574,53.36,78770.6,21.0,0.0,0.0,0.0]
[1777762953610,53.36,78763.73,21.0,0.0,0.0,0.0]
[1777762958645,53.36,78769.16,21.0,0.0,0.0,0.0]
[1777762963680,53.36,78773.32,21.0,0.0,0.0,0.0]
[1777762968715,53.36,78776.24,21.0,0.0,0.0,0.0]
[1777762973750,53.36,78777.01,21.0,0.0,0.0,0.0]
[1777762978785,53.36,78779.88,21.0,0.0,0.0,0.0]
[1777762983820,53.36,78773.76,21.0,0.0,0.0,0.0]
[1777762988855,53.36,78773.91,21.0,0.0,0.0,0.0]
[1777762993890,53.36,78773.52,21.0,0.0,0.0,0.0]
[1777762999932,53.36,78773.48,21.0,0.0,0.0,0.0]
[1777763004967,53.36,78762.1,21.0,0.0,0.0,0.0]
[1777763013024,53.36,78755.26,21.0,0.0,0.0,0.0]
[1777763018060,53.36,78754.37,21.0,0.0,0.0,0.0]
[1777763023095,53.36,78754.7,21.0,0.0,0.0,0.0]
[1777763028130,53.36,78748.04,21.0,0.0,0.0,0.0]
[1777763033165,53.36,78746.91,21.0,0.0,0.0,0.0]
[1777763039206,53.36,78743.32,21.0,0.0,0.0,0.0]
[1777763044241,53.36,78742.27,21.0,0.0,0.0,0.0]
[1777763051291,53.36,78744.56,21.0,0.0,0.0,0.0]
[1777763057333,53.36,78743.94,21.0,0.0,0.0,0.0]
[1777763062368,53.36,78744.45,21.0,0.0,0.0,0.0]
[1777763069417,53.36,78744.38,21.0,0.0,0.0,0.0]
[1777763071431,53.36,78743.85,21.0,0.0,0.0,0.0]
[1777763079487,53.36,78744.23,21.0,0.0,0.0,0.0]
[1777763084521,53.36,78748.01,21.0,0.0,0.0,0.0]
[1777763091571,53.36,78752.53,21.0,0.0,0.0,0.0]
[1777763096609,53.36,78753.01,21.0,0.0,0.0,0.0]
[1777763101643,53.36,78747.75,21.0,0.0,0.0,0.0]
[1777763106679,53.36,78742.44,21.0,0.0,0.0,0.0]
[1777763112720,53.36,78742.88,21.0,0.0,0.0,0.0]
[1777763117756,53.36,78745.36,21.0,0.0,0.0,0.0]
[1777763122791,53.36,78745.15,21.0,0.0,0.0,0.0]
[1777763129839,53.36,78743.55,21.0,0.0,0.0,0.0]
[1777763131854,53.36,78742.95,21.0,0.0,0.0,0.0]
[1777763136889,53.36,78742.62,21.0,0.0,0.0,0.0]
[1777763141924,53.36,78738.05,21.0,0.0,0.0,0.0]
[1777763146959,53.36,78735.68,21.0,0.0,0.0,0.0]
[1777763151994,53.36,78734.83,21.0,0.0,0.0,0.0]
[1777763157327,53.36,78734.01,21.0,0.0,0.0,0.0]
[1777763166092,53.36,78733.86,21.0,0.0,0.0,0.0]
[1777763171127,53.36,78737.02,21.0,0.0,0.0,0.0]
[1777763176163,53.36,78732.75,21.0,0.0,0.0,0.0]
[1777763181198,53.36,78729.54,21.0,0.0,0.0,0.0]
[1777763188247,53.36,78728.52,21.0,0.0,0.0,0.0]
[1777763191268,53.36,78728.28,21.0,0.0,0.0,0.0]
[1777763198317,53.36,78727.73,21.0,0.0,0.0,0.0]
[1777763204359,53.36,78727.28,21.0,0.0,0.0,0.0]
[1777763209397,53.36,78726.88,21.0,0.0,0.0,0.0]
[1777763216446,53.36,78727.45,21.0,0.0,0.0,0.0]
[1777763221481,53.36,78730.41,21.0,0.0,0.0,0.0]
[1777763227522,53.36,78730.15,21.0,0.0,0.0,0.0]
[1777763238601,53.36,78730.19,21.0,0.0,0.0,0.0]
[1777763247663,53.36,78729.6,21.0,0.0,0.0,0.0]
[1777763251690,53.36,78727.18,21.0,0.0,0.0,0.0]
[1777763254712,53.36,78712.9,21.0,0.0,0.0,0.0]
[1777763259747,53.36,78713.96,21.0,0.0,0.0,0.0]
[1777763264787,53.36,78715.65,21.0,0.0,0.0,0.0]
[1777763269833,53.36,78716.88,21.0,0.0,0.0,0.0]
[1777763274856,53.36,78716.98,21.0,0.0,0.0,0.0]
[1777763280898,53.36,78716.13,21.0,0.0,0.0,0.0]
[1777763281908,53.36,78702.2,21.0,0.0,0.0,0.0]
[1777763286943,53.36,78697.38,21.0,0.0,0.0,0.0]
[1777763291978,53.36,78694.58,21.0,0.0,0.0,0.0]
[1777763297014,53.36,78691.52,21.0,0.0,0.0,0.0]
[1777763303056,53.36,78690.67,21.0,0.0,0.0,0.0]
[1777763307084,53.36,78698.18,21.0,0.0,0.0,0.0]
[1777763311111,53.36,78698.33,21.0,0.0,0.0,0.0]
[1777763316147,53.36,78698.53,21.0,0.0,0.0,0.0]
[1777763321181,53.36,78697.45,21.0,0.0,0.0,0.0]
[1777763328231,53.36,78697.8,21.0,0.0,0.0,0.0]
[1777763338301,53.36,78697.79,21.0,0.0,0.0,0.0]
[1777763343312,53.36,78697.75,21.0,0.0,0.0,0.0]
[1777763351392,53.36,78693.81,21.0,0.0,0.0,0.0]
[1777763353406,53.36,78701.52,21.0,0.0,0.0,0.0]
[1777763358441,53.36,78703.89,21.0,0.0,0.0,0.0]
[1777763359449,53.36,78711.69,21.0,0.0,0.0,0.0]
[1777763360457,53.36,78722.03,21.0,0.0,0.0,0.0]
[1777763365491,53.36,78723.27,21.0,0.0,0.0,0.0]
[1777763371533,53.36,78723.69,21.0,0.0,0.0,0.0]
[1777763381603,53.36,78722.28,21.0,0.0,0.0,0.0]
[1777763388652,53.36,78717.38,21.0,0.0,0.0,0.0]
[1777763393687,53.36,78717.68,21.0,0.0,0.0,0.0]
[1777763398722,53.36,78716.67,21.0,0.0,0.0,0.0]
[1777763403757,53.36,78717.54,21.0,0.0,0.0,0.0]
[1777763410826,53.36,78718.2,21.0,0.0,0.0,0.0]
[1777763418882,53.36,78717.72,21.0,0.0,0.0,0.0]
[1777763426940,53.36,78713.63,21.0,0.0,0.0,0.0]
[1777763437010,53.36,78713.38,21.0,0.0,0.0,0.0]
[1777763443052,53.36,78713.44,21.0,0.0,0.0,0.0]
[1777763448087,53.36,78711.1,21.0,0.0,0.0,0.0]
[1777763454129,53.36,78710.9,21.0,0.0,0.0,0.0]
[1777763463192,53.36,78710.66,21.0,0.0,0.0,0.0]
[1777763470240,53.36,78710.59,21.0,0.0,0.0,0.0]
[1777763477290,53.36,78710.45,21.0,0.0,0.0,0.0]
[1777763482325,53.36,78711.15,21.0,0.0,0.0,0.0]
[1777763487360,53.36,78711.19,21.0,0.0,0.0,0.0]
[1777763492395,53.36,78711.15,21.0,0.0,0.0,0.0]
[1777763498631,53.36,78711.15,21.0,0.0,0.0,0.0]
[1777763506493,53.36,78711.15,21.0,0.0,0.0,0.0]
[1777763511966,53.36,78711.15,21.0,0.0,0.0,0.0]
[1777763523612,53.36,78711.07,21.0,0.0,0.0,0.0]
[1777763530661,53.36,78710.88,21.0,0.0,0.0,0.0]
[1777763535862,53.36,78710.88,21.0,0.0,0.0,0.0]
[1777763544759,53.36,78710.84,21.0,0.0,0.0,0.0]
[1777763548787,53.36,78718.26,21.0,0.0,0.0,0.0]
[1777763551808,53.36,78718.66,21.0,0.0,0.0,0.0]
[1777763557850,53.36,78721.28,21.0,0.0,0.0,0.0]
[1777763562885,53.36,78746.99,21.0,0.0,0.0,0.0]
[1777763567921,53.36,78752.58,21.0,0.0,0.0,0.0]
[1777763571949,53.36,78762.12,21.0,0.0,0.0,0.0]
[1777763576984,53.36,78759.8,21.0,0.0,0.0,0.0]
[1777763582021,53.36,78760.34,21.0,0.0,0.0,0.0]
[1777763587055,53.36,78760.03,21.0,0.0,0.0,0.0]
[1777763592090,53.36,78760.42,21.0,0.0,0.0,0.0]
[1777763597128,53.36,78760.99,21.0,0.0,0.0,0.0]
[1777763603168,53.36,78759.13,21.0,0.0,0.0,0.0]
[1777763608203,53.36,78755.04,21.0,0.0,0.0,0.0]
[1777763611224,53.36,78755.04,21.0,0.0,0.0,0.0]
[1777763616259,53.36,78755.0,21.0,0.0,0.0,0.0]
[1777763621294,53.36,78752.05,21.0,0.0,0.0,0.0]
[1777763626328,53.36,78745.46,21.0,0.0,0.0,0.0]
[1777763632371,53.36,78744.34,21.0,0.0,0.0,0.0]
[1777763637406,53.36,78741.54,21.0,0.0,0.0,0.0]
[1777763642441,53.36,78741.78,21.0,0.0,0.0,0.0]
[1777763647476,53.36,78742.34,21.0,0.0,0.0,0.0]
[1777763656539,53.36,78742.31,21.0,0.0,0.0,0.0]
[1777763661574,53.36,78740.82,21.0,0.0,0.0,0.0]
[1777763666609,53.36,78740.08,21.0,0.0,0.0,0.0]
[1777763678693,53.36,78739.84,21.0,0.0,0.0,0.0]
[1777763683728,53.36,78739.26,21.0,0.0,0.0,0.0]
[1777763689136,53.36,78739.33,21.0,0.0,0.0,0.0]
[1777763695812,53.36,78739.36,21.0,0.0,0.0,0.0]
[1777763700847,53.36,78740.01,21.0,0.0,0.0,0.0]
[1777763705882,53.36,78743.78,21.0,0.0,0.0,0.0]
[1777763710919,53.36,78749.58,21.0,0.0,0.0,0.0]
[1777763715954,53.36,78749.61,21.0,0.0,0.0,0.0]
[1777763720990,53.36,78750.24,21.0,0.0,0.0,0.0]
[1777763726028,53.36,78749.95,21.0,0.0,0.0,0.0]
[1777763736099,53.36,78749.95,21.0,0.0,0.0,0.0]
[1777763741134,53.36,78742.54,21.0,0.0,0.0,0.0]
[1777763746169,53.36,78740.48,21.0,0.0,0.0,0.0]
[1777763752210,53.36,78739.73,21.0,0.0,0.0,0.0]
[1777763760267,53.36,78738.96,21.0,0.0,0.0,0.0]
[1777763766310,53.36,78739.21,21.0,0.0,0.0,0.0]
[1777763771344,53.36,78738.29,21.0,0.0,0.0,0.0]
[1777763776379,53.36,78738.11,21.0,0.0,0.0,0.0]
[1777763778393,53.36,78729.65,21.0,0.0,0.0,0.0]
[1777763785443,53.36,78730.3,21.0,0.0,0.0,0.0]
[1777763790477,53.36,78728.73,21.0,0.0,0.0,0.0]
[1777763791484,53.36,78728.54,21.0,0.0,0.0,0.0]
[1777763796518,53.36,78727.49,21.0,0.0,0.0,0.0]
[1777763801554,53.36,78727.47,21.0,0.0,0.0,0.0]
[1777763807596,53.36,78728.24,21.0,0.0,0.0,0.0]
[1777763813639,53.36,78728.27,21.0,0.0,0.0,0.0]
[1777763819317,53.36,78728.27,21.0,0.0,0.0,0.0]
[1777763825724,53.36,78726.48,21.0,0.0,0.0,0.0]
[1777763830759,53.36,78726.27,21.0,0.0,0.0,0.0]
[1777763835863,53.36,78725.26,21.0,0.0,0.0,0.0]
[1777763836801,53.36,78734.25,21.0,0.0,0.0,0.0]
[1777763837808,53.36,78742.64,21.0,0.0,0.0,0.0]
[1777763842843,53.36,78750.81,21.0,0.0,0.0,0.0]
[1777763847877,53.36,78753.98,21.0,0.0,0.0,0.0]
[1777763851906,53.36,78754.37,21.0,0.0,0.0,0.0]
[1777763856941,53.36,78751.62,21.0,0.0,0.0,0.0]
[1777763863990,53.36,78750.94,21.0,0.0,0.0,0.0]
[1777763869025,53.36,78751.5,21.0,0.0,0.0,0.0]
[1777763878088,53.36,78750.55,21.0,0.0,0.0,0.0]
[1777763884129,53.36,78750.14,21.0,0.0,0.0,0.0]
[1777763890172,53.36,78750.14,21.0,0.0,0.0,0.0]
[1777763892186,53.36,78737.81,21.0,0.0,0.0,0.0]
[1777763898229,53.36,78736.83,21.0,0.0,0.0,0.0]
[1777763906284,53.36,78733.73,21.0,0.0,0.0,0.0]
[1777763911320,53.36,78733.57,21.0,0.0,0.0,0.0]
[1777763917362,53.36,78738.68,21.0,0.0,0.0,0.0]
[1777763922397,53.36,78738.54,21.0,0.0,0.0,0.0]
[1777763927432,53.36,78738.53,21.0,0.0,0.0,0.0]
[1777763932468,53.36,78738.35,21.0,0.0,0.0,0.0]
[1777763937503,53.36,78739.06,21.0,0.0,0.0,0.0]
[1777763944760,53.36,78738.9,21.0,0.0,0.0,0.0]
[1777763952608,53.36,78737.58,21.0,0.0,0.0,0.0]
[1777763959657,53.36,78737.3,21.0,0.0,0.0,0.0]
[1777763967713,53.36,78733.86,21.0,0.0,0.0,0.0]
[1777763971741,53.36,78734.09,21.0,0.0,0.0,0.0]
[1777763976775,53.36,78732.82,21.0,0.0,0.0,0.0]
[1777763982822,53.36,78733.32,21.0,0.0,0.0,0.0]
[1777763987858,53.36,78733.36,21.0,0.0,0.0,0.0]
[1777763995914,53.36,78733.41,21.0,0.0,0.0,0.0]
[1777764000949,53.36,78733.32,21.0,0.0,0.0,0.0]
[1777764003969,53.36,78723.92,21.0,0.0,0.0,0.0]
[1777764009005,53.36,78723.55,21.0,0.0,0.0,0.0]
[1777764018071,53.36,78723.34,21.0,0.0,0.0,0.0]
[1777764023106,53.36,78724.11,21.0,0.0,0.0,0.0]
[1777764028141,53.36,78724.15,21.0,0.0,0.0,0.0]
[1777764030155,53.36,78731.3,21.0,0.0,0.0,0.0]
[1777764031162,53.36,78732.96,21.0,0.0,0.0,0.0]
[1777764036197,53.36,78736.3,21.0,0.0,0.0,0.0]
[1777764041232,53.36,78736.72,21.0,0.0,0.0,0.0]
[1777764047274,53.36,78736.72,21.0,0.0,0.0,0.0]
[1777764053315,53.36,78734.95,21.0,0.0,0.0,0.0]
[1777764059358,53.36,78734.55,21.0,0.0,0.0,0.0]
[1777764064393,53.36,78734.62,21.0,0.0,0.0,0.0]
[1777764069427,53.36,78734.84,21.0,0.0,0.0,0.0]
[1777764076477,53.36,78734.83,21.0,0.0,0.0,0.0]
[1777764081511,53.36,78734.75,21.0,0.0,0.0,0.0]
[1777764089568,53.36,78734.81,21.0,0.0,0.0,0.0]
[1777764091582,53.36,78734.82,21.0,0.0,0.0,0.0]
[1777764096618,53.36,78739.15,21.0,0.0,0.0,0.0]
[1777764101654,53.36,78740.55,21.0,0.0,0.0,0.0]
[1777764106689,53.36,78741.27,21.0,0.0,0.0,0.0]
[1777764111723,53.36,78741.13,21.0,0.0,0.0,0.0]
[1777764117766,53.36,78741.92,21.0,0.0,0.0,0.0]
[1777764122802,53.36,78745.31,21.0,0.0,0.0,0.0]
[1777764129851,53.36,78744.8,21.0,0.0,0.0,0.0]
[1777764134886,53.36,78745.12,21.0,0.0,0.0,0.0]
[1777764139921,53.36,78745.18,21.0,0.0,0.0,0.0]
[1777764144955,53.36,78745.4,21.0,0.0,0.0,0.0]
[1777764149992,53.36,78746.21,21.0,0.0,0.0,0.0]
[1777764150999,53.36,78758.0,21.0,0.0,0.0,0.0]
[1777764152006,53.36,78766.21,21.0,0.0,0.0,0.0]
[1777764159055,53.36,78765.85,21.0,0.0,0.0,0.0]
[1777764162077,53.36,78757.39,21.0,0.0,0.0,0.0]
[1777764167112,53.36,78754.22,21.0,0.0,0.0,0.0]
[1777764172146,53.36,78754.86,21.0,0.0,0.0,0.0]
[1777764177184,53.36,78752.56,21.0,0.0,0.0,0.0]
[1777764182219,53.36,78750.91,21.0,0.0,0.0,0.0]
[1777764187256,53.36,78751.11,21.0,0.0,0.0,0.0]
[1777764192291,53.36,78750.77,21.0,0.0,0.0,0.0]
[1777764197326,53.36,78749.53,21.0,0.0,0.0,0.0]
[1777764203367,53.36,78748.92,21.0,0.0,0.0,0.0]
[1777764208403,53.36,78748.88,21.0,0.0,0.0,0.0]
[1777764211424,53.36,78748.93,21.0,0.0,0.0,0.0]
[1777764216459,53.36,78749.0,21.0,0.0,0.0,0.0]
[1777764221551,53.36,78748.93,21.0,0.0,0.0,0.0]
[1777764228542,53.36,78748.94,21.0,0.0,0.0,0.0]
[1777764234584,53.36,78748.94,21.0,0.0,0.0,0.0]
[1777764239620,53.36,78749.09,21.0,0.0,0.0,0.0]
[1777764244654,53.36,78748.36,21.0,0.0,0.0,0.0]
[1777764249690,53.36,78748.68,21.0,0.0,0.0,0.0]
[1777764254725,53.36,78748.63,21.0,0.0,0.0,0.0]
[1777764263791,53.36,78748.49,21.0,0.0,0.0,0.0]
[1777764268830,53.36,78748.49,21.0,0.0,0.0,0.0]
[1777764271851,53.36,78751.48,21.0,0.0,0.0,0.0]
[1777764284941,53.36,78752.68,21.0,0.0,0.0,0.0]
[1777764290984,53.36,78749.42,21.0,0.0,0.0,0.0]
[1777764297026,53.36,78749.29,21.0,0.0,0.0,0.0]
[1777764302061,53.36,78754.41,21.0,0.0,0.0,0.0]
[1777764307095,53.36,78752.96,21.0,0.0,0.0,0.0]
[1777764312131,53.36,78753.74,21.0,0.0,0.0,0.0]
[1777764318173,53.36,78753.71,21.0,0.0,0.0,0.0]
[1777764323208,53.36,78753.78,21.0,0.0,0.0,0.0]
[1777764328242,53.36,78753.74,21.0,0.0,0.0,0.0]
[1777764331429,53.36,78753.78,21.0,0.0,0.0,0.0]
[1777764337306,53.36,78753.64,21.0,0.0,0.0,0.0]
[1777764342341,53.36,78753.66,21.0,0.0,0.0,0.0]
[1777764347376,53.36,78753.57,21.0,0.0,0.0,0.0]
[1777764356439,53.36,78753.68,21.0,0.0,0.0,0.0]
[1777764368523,53.36,78753.8,21.0,0.0,0.0,0.0]
[1777764373558,53.36,78753.8,21.0,0.0,0.0,0.0]
[1777764378593,53.36,78754.43,21.0,0.0,0.0,0.0]
[1777764380608,53.36,78763.59,21.0,0.0,0.0,0.0]
[1777764385642,53.36,78765.57,21.0,0.0,0.0,0.0]
[1777764390678,53.36,78776.55,21.0,0.0,0.0,0.0]
[1777764391685,53.36,78779.82,21.0,0.0,0.0,0.0]
[1777764396720,53.36,78780.36,21.0,0.0,0.0,0.0]
[1777764401755,53.36,78779.67,21.0,0.0,0.0,0.0]
[1777764409811,53.36,78778.61,21.0,0.0,0.0,0.0]
[1777764414846,53.36,78778.74,21.0,0.0,0.0,0.0]
[1777764419881,53.36,78778.77,21.0,0.0,0.0,0.0]
[1777764424915,53.36,78778.87,21.0,0.0,0.0,0.0]
[1777764433979,53.36,78778.9,21.0,0.0,0.0,0.0]
[1777764439014,53.36,78779.92,21.0,0.0,0.0,0.0]
[1777764444050,53.36,78780.27,21.0,0.0,0.0,0.0]
[1777764449100,53.36,78780.27,21.0,0.0,0.0,0.0]
[1777764452105,53.36,78780.19,21.0,0.0,0.0,0.0]
[1777764457141,53.36,78786.6,21.0,0.0,0.0,0.0]
[1777764462176,53.36,78786.7,21.0,0.0,0.0,0.0]
[1777764470232,53.36,78786.63,21.0,0.0,0.0,0.0]
[1777764475267,53.36,78791.11,21.0,0.0,0.0,0.0]
[1777764480301,53.36,78791.39,21.0,0.0,0.0,0.0]
[1777764485336,53.36,78790.99,21.0,0.0,0.0,0.0]
[1777764490372,53.36,78791.16,21.0,0.0,0.0,0.0]
[1777764495407,53.36,78791.12,21.0,0.0,0.0,0.0]
[1777764500442,53.36,78791.82,21.0,0.0,0.0,0.0]
[1777764510255,53.36,78791.83,21.0,0.0,0.0,0.0]
[1777764511465,53.36,78791.83,21.0,0.0,0.0,0.0]
[1777764519575,53.36,78792.18,21.0,0.0,0.0,0.0]
[1777764528638,53.36,78793.95,21.0,0.0,0.0,0.0]
[1777764533674,53.36,78793.89,21.0,0.0,0.0,0.0]
[1777764539716,53.36,78795.49,21.0,0.0,0.0,0.0]
[1777764548783,53.36,78795.17,21.0,0.0,0.0,0.0]
[1777764554340,53.36,78795.16,21.0,0.0,0.0,0.0]
[1777764561874,53.36,78796.51,21.0,0.0,0.0,0.0]
[1777764566908,53.36,78798.2,21.0,0.0,0.0,0.0]
[1777764571943,53.36,78799.9,21.0,0.0,0.0,0.0]
[1777764578992,53.36,78798.64,21.0,0.0,0.0,0.0]
[1777764584028,53.36,78797.54,21.0,0.0,0.0,0.0]
[1777764590070,53.36,78797.58,21.0,0.0,0.0,0.0]
[1777764595105,53.36,78798.88,21.0,0.0,0.0,0.0]
[1777764600140,53.36,78799.7,21.0,0.0,0.0,0.0]
[1777764602158,53.36,78807.42,21.0,0.0,0.0,0.0]
[1777764607193,53.36,78811.2,21.0,0.0,0.0,0.0]
[1777764612227,53.36,78814.32,21.0,0.0,0.0,0.0]
[1777764617263,53.36,78816.7,21.0,0.0,0.0,0.0]
[1777764623304,53.36,78816.45,21.0,0.0,0.0,0.0]
[1777764630355,53.36,78816.1,21.0,0.0,0.0,0.0]
[1777764631362,53.36,78815.77,21.0,0.0,0.0,0.0]
[1777764637403,53.36,78815.87,21.0,0.0,0.0,0.0]
[1777764643446,53.36,78815.84,21.0,0.0,0.0,0.0]
[1777764649488,53.36,78815.77,21.0,0.0,0.0,0.0]
[1777764650495,53.36,78805.72,21.0,0.0,0.0,0.0]
[1777764651502,53.36,78792.58,21.0,0.0,0.0,0.0]
[1777764657543,53.36,78790.7,21.0,0.0,0.0,0.0]
[1777764662579,53.36,78790.3,21.0,0.0,0.0,0.0]
[1777764671642,53.36,78788.58,21.0,0.0,0.0,0.0]
[1777764673656,53.36,78801.25,21.0,0.0,0.0,0.0]
[1777764676677,53.36,78811.42,21.0,0.0,0.0,0.0]
[1777764681712,53.36,78807.12,21.0,0.0,0.0,0.0]
[1777764687754,53.36,78807.09,21.0,0.0,0.0,0.0]
[1777764691785,53.36,78806.95,21.0,0.0,0.0,0.0]
[1777764699842,53.36,78810.11,21.0,0.0,0.0,0.0]
[1777764704879,53.36,78809.71,21.0,0.0,0.0,0.0]
[1777764710922,53.36,78805.08,21.0,0.0,0.0,0.0]
[1777764716964,53.36,78804.94,21.0,0.0,0.0,0.0]
[1777764721999,53.36,78804.78,21.0,0.0,0.0,0.0]
[1777764729055,53.36,78805.48,21.0,0.0,0.0,0.0]
[1777764736103,53.36,78805.51,21.0,0.0,0.0,0.0]
[1777764741138,53.36,78805.53,21.0,0.0,0.0,0.0]
[1777764748187,53.36,78805.56,21.0,0.0,0.0,0.0]
[1777764755237,53.36,78805.33,21.0,0.0,0.0,0.0]
[1777764760271,53.36,78806.87,21.0,0.0,0.0,0.0]
[1777764765306,53.36,78808.0,21.0,0.0,0.0,0.0]
[1777764770342,53.36,78809.65,21.0,0.0,0.0,0.0]
[1777764775857,53.36,78808.94,21.0,0.0,0.0,0.0]
[1777764782426,53.36,78809.3,21.0,0.0,0.0,0.0]
[1777764788772,53.36,78809.33,21.0,0.0,0.0,0.0]
[1777764794510,53.36,78807.72,21.0,0.0,0.0,0.0]
[1777764799544,53.36,78807.84,21.0,0.0,0.0,0.0]
[1777764805586,53.36,78809.02,21.0,0.0,0.0,0.0]
[1777764810621,53.36,78808.87,21.0,0.0,0.0,0.0]
[1777764811629,53.36,78808.14,21.0,0.0,0.0,0.0]
[1777764816664,53.36,78801.79,21.0,0.0,0.0,0.0]
[1777764821699,53.36,78800.59,21.0,0.0,0.0,0.0]
[1777764827741,53.36,78795.02,21.0,0.0,0.0,0.0]
[1777764832776,53.36,78791.53,21.0,0.0,0.0,0.0]
[1777764837812,53.36,78789.89,21.0,0.0,0.0,0.0]
[1777764842846,53.36,78789.18,21.0,0.0,0.0,0.0]
[1777764847882,53.36,78788.9,21.0,0.0,0.0,0.0]
[1777764855937,53.36,78788.75,21.0,0.0,0.0,0.0]
[1777764861979,53.36,78787.17,21.0,0.0,0.0,0.0]
[1777764867014,53.36,78786.92,21.0,0.0,0.0,0.0]
[1777764871043,53.36,78786.78,21.0,0.0,0.0,0.0]
[1777764876078,53.36,78784.7,21.0,0.0,0.0,0.0]
[1777764882120,53.36,78784.26,21.0,0.0,0.0,0.0]
[1777764888162,53.36,78784.24,21.0,0.0,0.0,0.0]
[1777764893197,53.36,78782.31,21.0,0.0,0.0,0.0]
[1777764899239,53.36,78782.39,21.0,0.0,0.0,0.0]
[1777764904274,53.36,78786.38,21.0,0.0,0.0,0.0]
[1777764909308,53.36,78786.19,21.0,0.0,0.0,0.0]
[1777764914344,53.36,78786.14,21.0,0.0,0.0,0.0]
[1777764919379,53.36,78789.13,21.0,0.0,0.0,0.0]
[1777764925421,53.36,78789.14,21.0,0.0,0.0,0.0]
[1777764931463,53.36,78789.63,21.0,0.0,0.0,0.0]
[1777764937505,53.36,78789.11,21.0,0.0,0.0,0.0]
[1777764943547,53.36,78788.43,21.0,0.0,0.0,0.0]
[1777764948583,53.36,78788.42,21.0,0.0,0.0,0.0]
[1777764957649,53.36,78788.39,21.0,0.0,0.0,0.0]
[1777764962784,53.36,78788.56,21.0,0.0,0.0,0.0]
[1777764968726,53.36,78788.27,21.0,0.0,0.0,0.0]
[1777764974784,53.36,78783.92,21.0,0.0,0.0,0.0]
[1777764979810,53.36,78778.6,21.0,0.0,0.0,0.0]
[1777764983838,53.36,78771.48,21.0,0.0,0.0,0.0]
[1777764988873,53.36,78767.57,21.0,0.0,0.0,0.0]
[1777764991894,53.36,78768.73,21.0,0.0,0.0,0.0]
[1777764996929,53.36,78768.44,21.0,0.0,0.0,0.0]
[1777765001963,53.36,78763.11,21.0,0.0,0.0,0.0]
[1777765006999,53.36,78757.14,21.0,0.0,0.0,0.0]
[1777765013042,53.36,78752.83,21.0,0.0,0.0,0.0]
[1777765018077,53.36,78745.96,21.0,0.0,0.0,0.0]
[1777765023112,53.36,78744.08,21.0,0.0,0.0,0.0]
[1777765030162,53.36,78742.77,21.0,0.0,0.0,0.0]
[1777765036518,53.36,78742.66,21.0,0.0,0.0,0.0]
[1777765042246,53.36,78745.03,21.0,0.0,0.0,0.0]
[1777765047281,53.36,78745.35,21.0,0.0,0.0,0.0]
[1777765051309,53.36,78744.95,21.0,0.0,0.0,0.0]
[1777765056344,53.36,78749.77,21.0,0.0,0.0,0.0]
[1777765061379,53.36,78753.37,21.0,0.0,0.0,0.0]
[1777765067420,53.36,78753.26,21.0,0.0,0.0,0.0]
[1777765072456,53.36,78746.26,21.0,0.0,0.0,0.0]
[1777765077491,53.36,78745.1,21.0,0.0,0.0,0.0]
[1777765082525,53.36,78744.97,21.0,0.0,0.0,0.0]
[1777765084540,53.36,78736.77,21.0,0.0,0.0,0.0]
[1777765089575,53.36,78735.45,21.0,0.0,0.0,0.0]
[1777765094611,53.36,78735.19,21.0,0.0,0.0,0.0]
[1777765100654,53.36,78735.07,21.0,0.0,0.0,0.0]
[1777765105689,53.36,78728.07,21.0,0.0,0.0,0.0]
[1777765110723,53.36,78728.04,21.0,0.0,0.0,0.0]
[1777765113745,53.36,78727.88,21.0,0.0,0.0,0.0]
[1777765122808,53.36,78728.07,21.0,0.0,0.0,0.0]
[1777765129857,53.36,78727.76,21.0,0.0,0.0,0.0]
[1777765135899,53.36,78731.77,21.0,0.0,0.0,0.0]
[1777765140934,53.36,78732.02,21.0,0.0,0.0,0.0]
[1777765151003,53.36,78732.21,21.0,0.0,0.0,0.0]
[1777765156041,53.36,78731.76,21.0,0.0,0.0,0.0]
[1777765161076,53.36,78731.64,21.0,0.0,0.0,0.0]
[1777765166111,53.36,78727.23,21.0,0.0,0.0,0.0]
[1777765173159,53.36,78716.95,21.0,0.0,0.0,0.0]
[1777765178195,53.36,78715.27,21.0,0.0,0.0,0.0]
[1777765183230,53.36,78715.3,21.0,0.0,0.0,0.0]
[1777765188265,53.36,78715.28,21.0,0.0,0.0,0.0]
[1777765193300,53.36,78713.47,21.0,0.0,0.0,0.0]
[1777765199342,53.36,78712.61,21.0,0.0,0.0,0.0]
[1777765204382,53.36,78709.36,21.0,0.0,0.0,0.0]
[1777765210429,53.36,78709.08,21.0,0.0,0.0,0.0]
[1777765216470,53.36,78708.99,21.0,0.0,0.0,0.0]
[1777765222513,53.36,78714.52,21.0,0.0,0.0,0.0]
[1777765228554,53.36,78714.86,21.0,0.0,0.0,0.0]
[1777765231576,53.36,78713.76,21.0,0.0,0.0,0.0]
[1777765240639,53.36,78712.31,21.0,0.0,0.0,0.0]
[1777765245674,53.36,78709.8,21.0,0.0,0.0,0.0]
[1777765253730,53.36,78709.48,21.0,0.0,0.0,0.0]
[1777765260779,53.36,78706.65,21.0,0.0,0.0,0.0]
[1777765267828,53.36,78707.33,21.0,0.0,0.0,0.0]
[1777765272863,53.36,78708.27,21.0,0.0,0.0,0.0]
[1777765278930,53.36,78711.55,21.0,0.0,0.0,0.0]
[1777765284972,53.36,78711.99,21.0,0.0,0.0,0.0]
[1777765290882,53.36,78711.99,21.0,0.0,0.0,0.0]
[1777765291176,53.36,78711.99,21.0,0.0,0.0,0.0]
[1777765299070,53.36,78711.86,21.0,0.0,0.0,0.0]
[1777765305205,53.36,78711.86,21.0,0.0,0.0,0.0]
[1777765311154,53.36,78711.39,21.0,0.0,0.0,0.0]
[1777765316189,53.36,78711.15,21.0,0.0,0.0,0.0]
[1777765322231,53.36,78711.45,21.0,0.0,0.0,0.0]
[1777765330286,53.36,78710.69,21.0,0.0,0.0,0.0]
[1777765335322,53.36,78710.72,21.0,0.0,0.0,0.0]
[1777765343379,53.36,78710.51,21.0,0.0,0.0,0.0]
[1777765348414,53.36,78710.47,21.0,0.0,0.0,0.0]
[1777765351435,53.36,78710.39,21.0,0.0,0.0,0.0]
[1777765356470,53.36,78710.33,21.0,0.0,0.0,0.0]
[1777765361730,53.36,78710.12,21.0,0.0,0.0,0.0]
[1777765368554,53.36,78710.12,21.0,0.0,0.0,0.0]
[1777765373589,53.36,78703.6,21.0,0.0,0.0,0.0]
[1777765380637,53.36,78703.13,21.0,0.0,0.0,0.0]
[1777765388763,53.36,78702.34,21.0,0.0,0.0,0.0]
[1777765394736,53.36,78699.21,21.0,0.0,0.0,0.0]
[1777765399771,53.36,78699.25,21.0,0.0,0.0,0.0]
[1777765412000,53.36,78699.18,21.0,0.0,0.0,0.0]
[1777765412862,53.36,78699.18,21.0,0.0,0.0,0.0]
[1777765417896,53.36,78699.5,21.0,0.0,0.0,0.0]
[1777765423806,53.36,78699.5,21.0,0.0,0.0,0.0]
[1777765430995,53.36,78699.42,21.0,0.0,0.0,0.0]
[1777765436033,53.36,78697.78,21.0,0.0,0.0,0.0]
[1777765438389,53.36,78696.51,21.0,0.0,0.0,0.0]
[1777765445120,53.36,78696.18,21.0,0.0,0.0,0.0]
[1777765458187,53.36,78694.54,21.0,0.0,0.0,0.0]
[1777765464386,53.36,78694.54,21.0,0.0,0.0,0.0]
[1777765470275,53.36,78694.43,21.0,0.0,0.0,0.0]
[1777765471823,53.36,78694.43,21.0,0.0,0.0,0.0]
[1777765480344,53.36,78694.43,21.0,0.0,0.0,0.0]
[1777765485635,53.36,78694.22,21.0,0.0,0.0,0.0]
[1777765494443,53.36,78693.5,21.0,0.0,0.0,0.0]
[1777765501493,53.36,78692.86,21.0,0.0,0.0,0.0]
[1777765504514,53.36,78699.92,21.0,0.0,0.0,0.0]
[1777765510556,53.36,78700.07,21.0,0.0,0.0,0.0]
[1777765515591,53.36,78703.57,21.0,0.0,0.0,0.0]
[1777765520626,53.36,78708.31,21.0,0.0,0.0,0.0]
[1777765526667,53.36,78709.87,21.0,0.0,0.0,0.0]
[1777765531703,53.36,78709.45,21.0,0.0,0.0,0.0]
[1777765537745,53.36,78709.44,21.0,0.0,0.0,0.0]
[1777765542779,53.36,78708.89,21.0,0.0,0.0,0.0]
[1777765547816,53.36,78705.32,21.0,0.0,0.0,0.0]
[1777765551844,53.36,78696.3,21.0,0.0,0.0,0.0]
[1777765557886,53.36,78692.95,21.0,0.0,0.0,0.0]
[1777765562922,53.36,78692.17,21.0,0.0,0.0,0.0]
[1777765567957,53.36,78690.44,21.0,0.0,0.0,0.0]
[1777765573999,53.36,78689.93,21.0,0.0,0.0,0.0]
[1777765579035,53.36,78688.85,21.0,0.0,0.0,0.0]
[1777765584073,53.36,78683.19,21.0,0.0,0.0,0.0]
[1777765588103,53.36,78676.09,21.0,0.0,0.0,0.0]
[1777765591123,53.36,78673.18,21.0,0.0,0.0,0.0]
[1777765596161,53.36,78669.42,21.0,0.0,0.0,0.0]
[1777765601196,53.36,78668.28,21.0,0.0,0.0,0.0]
[1777765606231,53.36,78668.19,21.0,0.0,0.0,0.0]
[1777765614287,53.36,78667.73,21.0,0.0,0.0,0.0]
[1777765619322,53.36,78673.7,21.0,0.0,0.0,0.0]
[1777765627378,53.36,78673.05,21.0,0.0,0.0,0.0]
[1777765632413,53.36,78672.7,21.0,0.0,0.0,0.0]
[1777765639462,53.36,78672.46,21.0,0.0,0.0,0.0]
[1777765644497,53.36,78672.34,21.0,0.0,0.0,0.0]
[1777765648525,53.36,78683.0,21.0,0.0,0.0,0.0]
[1777765651547,53.36,78680.24,21.0,0.0,0.0,0.0]
[1777765656582,53.36,78676.52,21.0,0.0,0.0,0.0]
[1777765661616,53.36,78674.66,21.0,0.0,0.0,0.0]
[1777765669673,53.36,78670.79,21.0,0.0,0.0,0.0]
[1777765674707,53.36,78670.01,21.0,0.0,0.0,0.0]
[1777765679742,53.36,78667.69,21.0,0.0,0.0,0.0]
[1777765686792,53.36,78668.08,21.0,0.0,0.0,0.0]
[1777765696861,53.36,78668.08,21.0,0.0,0.0,0.0]
[1777765701896,53.36,78668.12,21.0,0.0,0.0,0.0]
[1777765708946,53.36,78667.64,21.0,0.0,0.0,0.0]
[1777765712974,53.36,78667.37,21.0,0.0,0.0,0.0]
[1777765718009,53.36,78667.63,21.0,0.0,0.0,0.0]
[1777765724051,53.36,78673.96,21.0,0.0,0.0,0.0]
[1777765729086,53.36,78675.29,21.0,0.0,0.0,0.0]
[1777765731100,53.36,78683.31,21.0,0.0,0.0,0.0]
[1777765736134,53.36,78683.17,21.0,0.0,0.0,0.0]
[1777765741169,53.36,78680.24,21.0,0.0,0.0,0.0]
[1777765748218,53.36,78680.24,21.0,0.0,0.0,0.0]
[1777765753253,53.36,78680.25,21.0,0.0,0.0,0.0]
[1777765758289,53.36,78680.99,21.0,0.0,0.0,0.0]
[1777765763323,53.36,78680.39,21.0,0.0,0.0,0.0]
[1777765769367,53.36,78676.02,21.0,0.0,0.0,0.0]
[1777765776417,53.36,78676.34,21.0,0.0,0.0,0.0]
[1777765781453,53.36,78678.22,21.0,0.0,0.0,0.0]
[1777765786486,53.36,78679.14,21.0,0.0,0.0,0.0]
[1777765792529,53.36,78678.8,21.0,0.0,0.0,0.0]
[1777765799578,53.36,78678.44,21.0,0.0,0.0,0.0]
[1777765804613,53.36,78678.38,21.0,0.0,0.0,0.0]
[1777765809648,53.36,78678.34,21.0,0.0,0.0,0.0]
[1777765814682,53.36,78677.98,21.0,0.0,0.0,0.0]
[1777765819718,53.36,78675.84,21.0,0.0,0.0,0.0]
[1777765826767,53.36,78675.57,21.0,0.0,0.0,0.0]
[1777765834822,53.36,78676.31,21.0,0.0,0.0,0.0]
[1777765839858,53.36,78675.56,21.0,0.0,0.0,0.0]
[1777765844893,53.36,78674.04,21.0,0.0,0.0,0.0]
[1777765849928,53.36,78670.33,21.0,0.0,0.0,0.0]
[1777765855834,53.36,78667.62,21.0,0.0,0.0,0.0]
[1777765861005,53.36,78667.98,21.0,0.0,0.0,0.0]
[1777765866040,53.36,78667.95,21.0,0.0,0.0,0.0]
[1777765872081,53.36,78667.89,21.0,0.0,0.0,0.0]
[1777765878125,53.36,78647.32,21.0,0.0,0.0,0.0]
[1777765879132,53.36,78640.12,21.0,0.0,0.0,0.0]
[1777765884169,53.36,78641.29,21.0,0.0,0.0,0.0]
[1777765891217,53.36,78642.61,21.0,0.0,0.0,0.0]
[1777765896253,53.36,78640.66,21.0,0.0,0.0,0.0]
[1777765901288,53.36,78640.45,21.0,0.0,0.0,0.0]
[1777765906323,53.36,78639.72,21.0,0.0,0.0,0.0]
[1777765909345,53.36,78632.74,21.0,0.0,0.0,0.0]
[1777765914380,53.36,78632.41,21.0,0.0,0.0,0.0]
[1777765919416,53.36,78632.25,21.0,0.0,0.0,0.0]
[1777765925458,53.36,78636.81,21.0,0.0,0.0,0.0]
[1777765928480,53.36,78644.1,21.0,0.0,0.0,0.0]
[1777765933515,53.36,78645.47,21.0,0.0,0.0,0.0]
[1777765939557,53.36,78651.21,21.0,0.0,0.0,0.0]
[1777765944592,53.36,78656.07,21.0,0.0,0.0,0.0]
[1777765949627,53.36,78657.51,21.0,0.0,0.0,0.0]
[1777765951641,53.36,78657.68,21.0,0.0,0.0,0.0]
[1777765956679,53.36,78657.77,21.0,0.0,0.0,0.0]
[1777765961714,53.36,78657.95,21.0,0.0,0.0,0.0]
[1777765967757,53.36,78657.95,21.0,0.0,0.0,0.0]
[1777765976820,53.36,78657.14,21.0,0.0,0.0,0.0]
[1777765981854,53.36,78656.73,21.0,0.0,0.0,0.0]
[1777765987897,53.36,78658.12,21.0,0.0,0.0,0.0]
[1777765992932,53.36,78657.53,21.0,0.0,0.0,0.0]
[1777765997967,53.36,78657.81,21.0,0.0,0.0,0.0]
[1777766005016,53.36,78657.72,21.0,0.0,0.0,0.0]
[1777766010050,53.36,78659.05,21.0,0.0,0.0,0.0]
[1777766011058,53.36,78658.38,21.0,0.0,0.0,0.0]
[1777766013072,53.36,78665.25,21.0,0.0,0.0,0.0]
[1777766020121,53.36,78668.98,21.0,0.0,0.0,0.0]
[1777766026162,53.36,78667.77,21.0,0.0,0.0,0.0]
[1777766031198,53.36,78667.94,21.0,0.0,0.0,0.0]
[1777766036233,53.36,78669.15,21.0,0.0,0.0,0.0]
[1777766041268,53.36,78669.13,21.0,0.0,0.0,0.0]
[1777766046303,53.36,78669.07,21.0,0.0,0.0,0.0]
[1777766051313,53.36,78669.14,21.0,0.0,0.0,0.0]
[1777766058387,53.36,78671.13,21.0,0.0,0.0,0.0]
[1777766063422,53.36,78669.54,21.0,0.0,0.0,0.0]
[1777766070471,53.36,78669.25,21.0,0.0,0.0,0.0]
[1777766071478,53.36,78669.48,21.0,0.0,0.0,0.0]
[1777766076513,53.36,78669.62,21.0,0.0,0.0,0.0]
[1777766081548,53.36,78669.68,21.0,0.0,0.0,0.0]
[1777766086582,53.36,78669.95,21.0,0.0,0.0,0.0]
[1777766093633,53.36,78670.38,21.0,0.0,0.0,0.0]
[1777766095647,53.36,78680.44,21.0,0.0,0.0,0.0]
[1777766100682,53.36,78684.85,21.0,0.0,0.0,0.0]
[1777766104369,53.36,78687.81,21.0,0.0,0.0,0.0]
[1777766115787,53.36,78681.76,21.0,0.0,0.0,0.0]
[1777766120821,53.36,78682.11,21.0,0.0,0.0,0.0]
[1777766125858,53.36,78682.02,21.0,0.0,0.0,0.0]
[1777766135928,53.36,78682.02,21.0,0.0,0.0,0.0]
[1777766140964,53.36,78682.05,21.0,0.0,0.0,0.0]
[1777766145999,53.36,78681.95,21.0,0.0,0.0,0.0]
[1777766150480,53.36,78681.51,21.0,0.0,0.0,0.0]
[1777766156069,53.36,78675.68,21.0,0.0,0.0,0.0]
[1777766164125,53.36,78672.71,21.0,0.0,0.0,0.0]
[1777766169160,53.36,78672.97,21.0,0.0,0.0,0.0]
[1777766174194,53.36,78673.58,21.0,0.0,0.0,0.0]
[1777766179230,53.36,78677.83,21.0,0.0,0.0,0.0]
[1777766184264,53.36,78678.54,21.0,0.0,0.0,0.0]
[1777766192321,53.36,78678.26,21.0,0.0,0.0,0.0]
[1777766199370,53.36,78678.44,21.0,0.0,0.0,0.0]
[1777766206419,53.36,78665.63,21.0,0.0,0.0,0.0]
[1777766211454,53.36,78660.86,21.0,0.0,0.0,0.0]
[1777766216489,53.36,78660.53,21.0,0.0,0.0,0.0]
[1777766222532,53.36,78660.5,21.0,0.0,0.0,0.0]
[1777766227567,53.36,78658.94,21.0,0.0,0.0,0.0]
[1777766232602,53.36,78657.06,21.0,0.0,0.0,0.0]
[1777766237637,53.36,78658.07,21.0,0.0,0.0,0.0]
[1777766242671,53.36,78657.91,21.0,0.0,0.0,0.0]
[1777766247707,53.36,78657.93,21.0,0.0,0.0,0.0]
[1777766251734,53.36,78658.94,21.0,0.0,0.0,0.0]
[1777766259790,53.36,78661.99,21.0,0.0,0.0,0.0]
[1777766265832,53.36,78661.03,21.0,0.0,0.0,0.0]
[1777766275903,53.36,78661.23,21.0,0.0,0.0,0.0]
[1777766282954,53.36,78661.67,21.0,0.0,0.0,0.0]
[1777766293023,53.36,78661.54,21.0,0.0,0.0,0.0]
[1777766298059,53.36,78660.63,21.0,0.0,0.0,0.0]
[1777766303093,53.36,78659.97,21.0,0.0,0.0,0.0]
[1777766308129,53.36,78659.71,21.0,0.0,0.0,0.0]
[1777766311150,53.36,78659.64,21.0,0.0,0.0,0.0]
[1777766315178,53.36,78666.76,21.0,0.0,0.0,0.0]
[1777766316185,53.36,78674.55,21.0,0.0,0.0,0.0]
[1777766321220,53.36,78675.92,21.0,0.0,0.0,0.0]
[1777766327262,53.36,78675.8,21.0,0.0,0.0,0.0]
[1777766341360,53.36,78675.59,21.0,0.0,0.0,0.0]
[1777766351430,53.36,78674.93,21.0,0.0,0.0,0.0]
[1777766352437,53.36,78681.77,21.0,0.0,0.0,0.0]
[1777766357472,53.36,78685.28,21.0,0.0,0.0,0.0]
[1777766362506,53.36,78683.83,21.0,0.0,0.0,0.0]
[1777766372577,53.36,78683.89,21.0,0.0,0.0,0.0]
[1777766377612,53.36,78682.13,21.0,0.0,0.0,0.0]
[1777766385668,53.36,78682.1,21.0,0.0,0.0,0.0]
[1777766390702,53.36,78682.08,21.0,0.0,0.0,0.0]
[1777766395739,53.36,78681.96,21.0,0.0,0.0,0.0]
[1777766400774,53.36,78681.97,21.0,0.0,0.0,0.0]
[1777766402788,53.36,78698.94,21.0,0.0,0.0,0.0]
[1777766406816,53.36,78691.59,21.0,0.0,0.0,0.0]
[1777766411850,53.36,78691.66,21.0,0.0,0.0,0.0]
[1777766416886,53.36,78695.82,21.0,0.0,0.0,0.0]
[1777766418901,53.36,78704.31,21.0,0.0,0.0,0.0]
[1777766423936,53.36,78700.95,21.0,0.0,0.0,0.0]
[1777766428971,53.36,78700.9,21.0,0.0,0.0,0.0]
[1777766431992,53.36,78701.01,21.0,0.0,0.0,0.0]
[1777766437026,53.36,78701.45,21.0,0.0,0.0,0.0]
[1777766442063,53.36,78701.42,21.0,0.0,0.0,0.0]
[1777766447098,53.36,78700.28,21.0,0.0,0.0,0.0]
[1777766453140,53.36,78700.71,21.0,0.0,0.0,0.0]
[1777766458175,53.36,78701.03,21.0,0.0,0.0,0.0]
[1777766463211,53.36,78700.93,21.0,0.0,0.0,0.0]
[1777766468246,53.36,78700.99,21.0,0.0,0.0,0.0]
[1777766477308,53.36,78700.91,21.0,0.0,0.0,0.0]
[1777766483352,53.36,78701.34,21.0,0.0,0.0,0.0]
[1777766488387,53.36,78706.91,21.0,0.0,0.0,0.0]
[1777766491408,53.36,78707.21,21.0,0.0,0.0,0.0]
[1777766496442,53.36,78711.6,21.0,0.0,0.0,0.0]
[1777766501478,53.36,78713.59,21.0,0.0,0.0,0.0]
[1777766506513,53.36,78713.58,21.0,0.0,0.0,0.0]
[1777766511548,53.36,78712.72,21.0,0.0,0.0,0.0]
[1777766516583,53.36,78712.62,21.0,0.0,0.0,0.0]
[1777766521618,53.36,78715.8,21.0,0.0,0.0,0.0]
[1777766526656,53.36,78716.89,21.0,0.0,0.0,0.0]
[1777766531691,53.36,78721.39,21.0,0.0,0.0,0.0]
[1777766536726,53.36,78721.75,21.0,0.0,0.0,0.0]
[1777766542768,53.36,78721.29,21.0,0.0,0.0,0.0]
[1777766549817,53.36,78720.64,21.0,0.0,0.0,0.0]
[1777766552838,53.36,78720.71,21.0,0.0,0.0,0.0]
[1777766558879,53.36,78720.52,21.0,0.0,0.0,0.0]
[1777766563914,53.36,78720.41,21.0,0.0,0.0,0.0]
[1777766568950,53.36,78720.35,21.0,0.0,0.0,0.0]
[1777766578013,53.36,78720.27,21.0,0.0,0.0,0.0]
[1777766584055,53.36,78720.35,21.0,0.0,0.0,0.0]
[1777766592110,53.36,78720.44,21.0,0.0,0.0,0.0]
[1777766597145,53.36,78720.1,21.0,0.0,0.0,0.0]
[1777766602180,53.36,78720.0,21.0,0.0,0.0,0.0]
[1777766609231,53.36,78719.91,21.0,0.0,0.0,0.0]
[1777766611245,53.36,78718.79,21.0,0.0,0.0,0.0]
[1777766616282,53.36,78719.03,21.0,0.0,0.0,0.0]
[1777766621317,53.36,78722.36,21.0,0.0,0.0,0.0]
[1777766626352,53.36,78722.74,21.0,0.0,0.0,0.0]
[1777766628366,53.36,78755.51,21.0,0.0,0.0,0.0]
[1777766629372,53.36,78747.21,21.0,0.0,0.0,0.0]
[1777766631387,53.36,78739.66,21.0,0.0,0.0,0.0]
[1777766636422,53.36,78737.09,21.0,0.0,0.0,0.0]
[1777766641457,53.36,78732.74,21.0,0.0,0.0,0.0]
[1777766646492,53.36,78732.64,21.0,0.0,0.0,0.0]
[1777766654548,53.36,78730.81,21.0,0.0,0.0,0.0]
[1777766659583,53.36,78726.27,21.0,0.0,0.0,0.0]
[1777766664620,53.36,78723.77,21.0,0.0,0.0,0.0]
[1777766665626,53.36,78713.73,21.0,0.0,0.0,0.0]
[1777766670661,53.36,78708.95,21.0,0.0,0.0,0.0]
[1777766671668,53.36,78709.45,21.0,0.0,0.0,0.0]
[1777766674689,53.36,78719.79,21.0,0.0,0.0,0.0]
[1777766679723,53.36,78721.19,21.0,0.0,0.0,0.0]
[1777766684758,53.36,78719.99,21.0,0.0,0.0,0.0]
[1777766689794,53.36,78716.09,21.0,0.0,0.0,0.0]
[1777766694828,53.36,78716.02,21.0,0.0,0.0,0.0]
[1777766699864,53.36,78715.7,21.0,0.0,0.0,0.0]
[1777766702888,53.36,78708.46,21.0,0.0,0.0,0.0]
[1777766707925,53.36,78707.77,21.0,0.0,0.0,0.0]
[1777766712960,53.36,78707.31,21.0,0.0,0.0,0.0]
[1777766722023,53.36,78707.23,21.0,0.0,0.0,0.0]
[1777766727058,53.36,78701.65,21.0,0.0,0.0,0.0]
[1777766732093,53.36,78700.57,21.0,0.0,0.0,0.0]
[1777766740149,53.36,78699.56,21.0,0.0,0.0,0.0]
[1777766745184,53.36,78692.91,21.0,0.0,0.0,0.0]
[1777766749212,53.36,78699.59,21.0,0.0,0.0,0.0]
[1777766755254,53.36,78698.22,21.0,0.0,0.0,0.0]
[1777766760289,53.36,78701.36,21.0,0.0,0.0,0.0]
[1777766765324,53.36,78703.05,21.0,0.0,0.0,0.0]
[1777766770359,53.36,78704.45,21.0,0.0,0.0,0.0]
[1777766776401,53.36,78704.54,21.0,0.0,0.0,0.0]
[1777766782335,53.36,78705.22,21.0,0.0,0.0,0.0]
[1777766787478,53.36,78701.93,21.0,0.0,0.0,0.0]
[1777766797548,53.36,78701.62,21.0,0.0,0.0,0.0]
[1777766799562,53.36,78691.99,21.0,0.0,0.0,0.0]
[1777766805604,53.36,78691.56,21.0,0.0,0.0,0.0]
[1777766815200,53.36,78691.56,21.0,0.0,0.0,0.0]
[1777766820710,53.36,78691.06,21.0,0.0,0.0,0.0]
[1777766825745,53.36,78675.72,21.0,0.0,0.0,0.0]
[1777766830780,53.36,78669.36,21.0,0.0,0.0,0.0]
[1777766835815,53.36,78668.79,21.0,0.0,0.0,0.0]
[1777766840850,53.36,78666.39,21.0,0.0,0.0,0.0]
[1777766845885,53.36,78663.67,21.0,0.0,0.0,0.0]
[1777766850920,53.36,78659.86,21.0,0.0,0.0,0.0]
[1777766851927,53.36,78654.02,21.0,0.0,0.0,0.0]
[1777766856962,53.36,78648.09,21.0,0.0,0.0,0.0]
[1777766861997,53.36,78641.79,21.0,0.0,0.0,0.0]
[1777766867032,53.36,78641.35,21.0,0.0,0.0,0.0]
[1777766872067,53.36,78641.05,21.0,0.0,0.0,0.0]
[1777766877103,53.36,78639.45,21.0,0.0,0.0,0.0]
[1777766882137,53.36,78639.03,21.0,0.0,0.0,0.0]
[1777766887173,53.36,78633.44,21.0,0.0,0.0,0.0]
[1777766892209,53.36,78633.37,21.0,0.0,0.0,0.0]
[1777766893215,53.36,78622.85,21.0,0.0,0.0,0.0]
[1777766898250,53.36,78622.77,21.0,0.0,0.0,0.0]
[1777766903285,53.36,78620.77,21.0,0.0,0.0,0.0]
[1777766907313,53.36,78604.71,21.0,0.0,0.0,0.0]
[1777766911341,53.36,78607.19,21.0,0.0,0.0,0.0]
[1777766916377,53.36,78603.59,21.0,0.0,0.0,0.0]
[1777766921412,53.36,78603.45,21.0,0.0,0.0,0.0]
[1777766926447,53.36,78606.67,21.0,0.0,0.0,0.0]
[1777766931482,53.36,78602.28,21.0,0.0,0.0,0.0]
[1777766936517,53.36,78607.47,21.0,0.0,0.0,0.0]
[1777766942559,53.36,78607.43,21.0,0.0,0.0,0.0]
[1777766947594,53.36,78612.91,21.0,0.0,0.0,0.0]
[1777766952630,53.36,78611.27,21.0,0.0,0.0,0.0]
[1777766954657,53.36,78618.08,21.0,0.0,0.0,0.0]
[1777766959678,53.36,78622.25,21.0,0.0,0.0,0.0]
[1777766964713,53.36,78621.02,21.0,0.0,0.0,0.0]
[1777766970755,53.36,78612.53,21.0,0.0,0.0,0.0]
[1777766971762,53.36,78608.48,21.0,0.0,0.0,0.0]
[1777766976797,53.36,78607.08,21.0,0.0,0.0,0.0]
[1777766984853,53.36,78606.58,21.0,0.0,0.0,0.0]
[1777766989888,53.36,78612.83,21.0,0.0,0.0,0.0]
[1777766995929,53.36,78618.95,21.0,0.0,0.0,0.0]
[1777767000965,53.36,78611.51,21.0,0.0,0.0,0.0]
[1777767005999,53.36,78608.29,21.0,0.0,0.0,0.0]
[1777767008014,53.36,78597.97,21.0,0.0,0.0,0.0]
[1777767010029,53.36,78591.09,21.0,0.0,0.0,0.0]
[1777767015064,53.36,78593.3,21.0,0.0,0.0,0.0]
[1777767020099,53.36,78591.96,21.0,0.0,0.0,0.0]
[1777767025134,53.36,78591.86,21.0,0.0,0.0,0.0]
[1777767030169,53.36,78588.9,21.0,0.0,0.0,0.0]
[1777767031176,53.36,78588.86,21.0,0.0,0.0,0.0]
[1777767036211,53.36,78588.15,21.0,0.0,0.0,0.0]
[1777767039232,53.36,78580.2,21.0,0.0,0.0,0.0]
[1777767044267,53.36,78574.51,21.0,0.0,0.0,0.0]
[1777767049302,53.36,78568.02,21.0,0.0,0.0,0.0]
[1777767054337,53.36,78568.12,21.0,0.0,0.0,0.0]
[1777767059371,53.36,78568.09,21.0,0.0,0.0,0.0]
[1777767064407,53.36,78567.46,21.0,0.0,0.0,0.0]
[1777767069442,53.36,78566.46,21.0,0.0,0.0,0.0]
[1777767074480,53.36,78566.97,21.0,0.0,0.0,0.0]
[1777767079515,53.36,78566.89,21.0,0.0,0.0,0.0]
[1777767085558,53.36,78564.49,21.0,0.0,0.0,0.0]
[1777767089587,53.36,78556.66,21.0,0.0,0.0,0.0]
[1777767091602,53.36,78562.1,21.0,0.0,0.0,0.0]
[1777767096637,53.36,78564.79,21.0,0.0,0.0,0.0]
[1777767101671,53.36,78565.41,21.0,0.0,0.0,0.0]
[1777767106707,53.36,78565.8,21.0,0.0,0.0,0.0]
[1777767110736,53.36,78573.13,21.0,0.0,0.0,0.0]
[1777767115771,53.36,78573.13,21.0,0.0,0.0,0.0]
[1777767120806,53.36,78571.52,21.0,0.0,0.0,0.0]
[1777767125842,53.36,78571.15,21.0,0.0,0.0,0.0]
[1777767130875,53.36,78570.99,21.0,0.0,0.0,0.0]
[1777767135911,53.36,78571.4,21.0,0.0,0.0,0.0]
[1777767140946,53.36,78570.97,21.0,0.0,0.0,0.0]
[1777767145990,53.36,78571.17,21.0,0.0,0.0,0.0]
[1777767155053,53.36,78570.21,21.0,0.0,0.0,0.0]
[1777767161095,53.36,78569.92,21.0,0.0,0.0,0.0]
[1777767170159,53.36,78577.75,21.0,0.0,0.0,0.0]
[1777767171166,53.36,78584.41,21.0,0.0,0.0,0.0]
[1777767176201,53.36,78584.37,21.0,0.0,0.0,0.0]
[1777767181237,53.36,78584.34,21.0,0.0,0.0,0.0]
[1777767191306,53.36,78584.6,21.0,0.0,0.0,0.0]
[1777767198355,53.36,78585.62,21.0,0.0,0.0,0.0]
[1777767207417,53.36,78585.83,21.0,0.0,0.0,0.0]
[1777767212453,53.36,78585.99,21.0,0.0,0.0,0.0]
[1777767215473,53.36,78575.02,21.0,0.0,0.0,0.0]
[1777767220508,53.36,78573.67,21.0,0.0,0.0,0.0]
[1777767225544,53.36,78571.75,21.0,0.0,0.0,0.0]
[1777767230579,53.36,78570.23,21.0,0.0,0.0,0.0]
[1777767235613,53.36,78567.36,21.0,0.0,0.0,0.0]
[1777767245684,53.36,78573.22,21.0,0.0,0.0,0.0]
[1777767251726,53.36,78573.23,21.0,0.0,0.0,0.0]
[1777767256761,53.36,78573.03,21.0,0.0,0.0,0.0]
[1777767262803,53.36,78572.51,21.0,0.0,0.0,0.0]
[1777767267838,53.36,78573.56,21.0,0.0,0.0,0.0]
[1777767273880,53.36,78576.44,21.0,0.0,0.0,0.0]
[1777767279923,53.36,78576.55,21.0,0.0,0.0,0.0]
[1777767285964,53.36,78576.34,21.0,0.0,0.0,0.0]
[1777767292008,53.36,78576.04,21.0,0.0,0.0,0.0]
[1777767297042,53.36,78574.66,21.0,0.0,0.0,0.0]
[1777767302082,53.36,78571.81,21.0,0.0,0.0,0.0]
[1777767306110,53.36,78559.46,21.0,0.0,0.0,0.0]
[1777767311145,53.36,78552.07,21.0,0.0,0.0,0.0]
[1777767317187,53.36,78552.62,21.0,0.0,0.0,0.0]
[1777767322222,53.36,78552.37,21.0,0.0,0.0,0.0]
[1777767327257,53.36,78550.38,21.0,0.0,0.0,0.0]
[1777767331286,53.36,78550.02,21.0,0.0,0.0,0.0]
[1777767333308,53.36,78540.32,21.0,0.0,0.0,0.0]
[1777767338339,53.36,78536.47,21.0,0.0,0.0,0.0]
[1777767340353,53.36,78522.57,21.0,0.0,0.0,0.0]
[1777767341360,53.36,78532.9,21.0,0.0,0.0,0.0]
[1777767346395,53.36,78527.37,21.0,0.0,0.0,0.0]
[1777767351430,53.36,78527.44,21.0,0.0,0.0,0.0]
[1777767356465,53.36,78526.87,21.0,0.0,0.0,0.0]
[1777767360495,53.36,78507.24,21.0,0.0,0.0,0.0]
[1777767365528,53.36,78511.3,21.0,0.0,0.0,0.0]
[1777767370563,53.36,78520.05,21.0,0.0,0.0,0.0]
[1777767375599,53.36,78522.0,21.0,0.0,0.0,0.0]
[1777767380634,53.36,78522.84,21.0,0.0,0.0,0.0]
[1777767385669,53.36,78525.39,21.0,0.0,0.0,0.0]
[1777767390704,53.36,78525.24,21.0,0.0,0.0,0.0]
[1777767391711,53.36,78525.28,21.0,0.0,0.0,0.0]
[1777767398760,53.36,78525.21,21.0,0.0,0.0,0.0]
[1777767403795,53.36,78525.91,21.0,0.0,0.0,0.0]
[1777767405809,53.36,78534.41,21.0,0.0,0.0,0.0]
[1777767410844,53.36,78536.0,21.0,0.0,0.0,0.0]
[1777767415879,53.36,78541.2,21.0,0.0,0.0,0.0]
[1777767420914,53.36,78547.33,21.0,0.0,0.0,0.0]
[1777767425950,53.36,78554.48,21.0,0.0,0.0,0.0]
[1777767430985,53.36,78557.01,21.0,0.0,0.0,0.0]
[1777767432998,53.36,78564.93,21.0,0.0,0.0,0.0]
[1777767438036,53.36,78570.55,21.0,0.0,0.0,0.0]
[1777767443071,53.36,78571.43,21.0,0.0,0.0,0.0]
[1777767448106,53.36,78572.81,21.0,0.0,0.0,0.0]
[1777767452134,53.36,78572.95,21.0,0.0,0.0,0.0]
[1777767457168,53.36,78573.02,21.0,0.0,0.0,0.0]
[1777767463210,53.36,78573.18,21.0,0.0,0.0,0.0]
[1777767468246,53.36,78572.98,21.0,0.0,0.0,0.0]
[1777767473281,53.36,78571.87,21.0,0.0,0.0,0.0]
[1777767480329,53.36,78572.14,21.0,0.0,0.0,0.0]
[1777767488389,53.36,78573.39,21.0,0.0,0.0,0.0]
[1777767492417,53.36,78582.27,21.0,0.0,0.0,0.0]
[1777767497452,53.36,78581.4,21.0,0.0,0.0,0.0]
[1777767502488,53.36,78583.95,21.0,0.0,0.0,0.0]
[1777767507522,53.36,78583.12,21.0,0.0,0.0,0.0]
[1777767511550,53.36,78581.62,21.0,0.0,0.0,0.0]
[1777767516587,53.36,78586.94,21.0,0.0,0.0,0.0]
[1777767521624,53.36,78587.45,21.0,0.0,0.0,0.0]
[1777767526658,53.36,78587.83,21.0,0.0,0.0,0.0]
[1777767533708,53.36,78589.42,21.0,0.0,0.0,0.0]
[1777767538742,53.36,78592.04,21.0,0.0,0.0,0.0]
[1777767543778,53.36,78593.15,21.0,0.0,0.0,0.0]
[1777767544785,53.36,78607.0,21.0,0.0,0.0,0.0]
[1777767549820,53.36,78608.77,21.0,0.0,0.0,0.0]
[1777767554858,53.36,78614.93,21.0,0.0,0.0,0.0]
[1777767559893,53.36,78614.35,21.0,0.0,0.0,0.0]
[1777767564928,53.36,78613.7,21.0,0.0,0.0,0.0]
[1777767570970,53.36,78613.37,21.0,0.0,0.0,0.0]
[1777767571976,53.36,78613.52,21.0,0.0,0.0,0.0]
[1777767576007,53.36,78603.95,21.0,0.0,0.0,0.0]
[1777767581041,53.36,78605.29,21.0,0.0,0.0,0.0]
[1777767586075,53.36,78607.52,21.0,0.0,0.0,0.0]
[1777767593125,53.36,78605.46,21.0,0.0,0.0,0.0]
[1777767597156,53.36,78587.07,21.0,0.0,0.0,0.0]
[1777767602188,53.36,78582.14,21.0,0.0,0.0,0.0]
[1777767607224,53.36,78585.8,21.0,0.0,0.0,0.0]
[1777767612261,53.36,78584.34,21.0,0.0,0.0,0.0]
[1777767618303,53.36,78581.93,21.0,0.0,0.0,0.0]
[1777767623338,53.36,78578.89,21.0,0.0,0.0,0.0]
[1777767629379,53.36,78578.37,21.0,0.0,0.0,0.0]
[1777767631394,53.36,78578.56,21.0,0.0,0.0,0.0]
[1777767637436,53.36,78578.68,21.0,0.0,0.0,0.0]
[1777767643478,53.36,78578.79,21.0,0.0,0.0,0.0]
[1777767647506,53.36,78585.45,21.0,0.0,0.0,0.0]
[1777767652542,53.36,78586.09,21.0,0.0,0.0,0.0]
[1777767657577,53.36,78586.59,21.0,0.0,0.0,0.0]
[1777767662612,53.36,78586.49,21.0,0.0,0.0,0.0]
[1777767667649,53.36,78587.62,21.0,0.0,0.0,0.0]
[1777767673691,53.36,78589.47,21.0,0.0,0.0,0.0]
[1777767679341,53.36,78589.12,21.0,0.0,0.0,0.0]
[1777767685774,53.36,78589.01,21.0,0.0,0.0,0.0]
[1777767691817,53.36,78588.24,21.0,0.0,0.0,0.0]
[1777767696852,53.36,78588.47,21.0,0.0,0.0,0.0]
[1777767701887,53.36,78589.35,21.0,0.0,0.0,0.0]
[1777767706922,53.36,78590.98,21.0,0.0,0.0,0.0]
[1777767711957,53.36,78591.15,21.0,0.0,0.0,0.0]
[1777767719006,53.36,78591.82,21.0,0.0,0.0,0.0]
[1777767727063,53.36,78591.03,21.0,0.0,0.0,0.0]
[1777767736127,53.36,78591.16,21.0,0.0,0.0,0.0]
[1777767742169,53.36,78591.58,21.0,0.0,0.0,0.0]
[1777767746197,53.36,78598.52,21.0,0.0,0.0,0.0]
[1777767751232,53.36,78597.41,21.0,0.0,0.0,0.0]
[1777767757274,53.36,78597.38,21.0,0.0,0.0,0.0]
[1777767762308,53.36,78597.62,21.0,0.0,0.0,0.0]
[1777767768351,53.36,78598.5,21.0,0.0,0.0,0.0]
[1777767773386,53.36,78598.39,21.0,0.0,0.0,0.0]
[1777767778422,53.36,78599.76,21.0,0.0,0.0,0.0]
[1777767783457,53.36,78599.77,21.0,0.0,0.0,0.0]
[1777767788492,53.36,78599.78,21.0,0.0,0.0,0.0]
[1777767794534,53.36,78600.08,21.0,0.0,0.0,0.0]
[1777767797555,53.36,78593.43,21.0,0.0,0.0,0.0]
[1777767802590,53.36,78592.9,21.0,0.0,0.0,0.0]
[1777767804604,53.36,78585.39,21.0,0.0,0.0,0.0]
[1777767809640,53.36,78584.55,21.0,0.0,0.0,0.0]
[1777767811654,53.36,78583.87,21.0,0.0,0.0,0.0]
[1777767816689,53.36,78584.31,21.0,0.0,0.0,0.0]
[1777767821724,53.36,78583.96,21.0,0.0,0.0,0.0]
[1777767826759,53.36,78584.42,21.0,0.0,0.0,0.0]
[1777767831794,53.36,78585.33,21.0,0.0,0.0,0.0]
[1777767836829,53.36,78586.24,21.0,0.0,0.0,0.0]
[1777767841872,53.36,78592.46,21.0,0.0,0.0,0.0]
[1777767848915,53.36,78592.83,21.0,0.0,0.0,0.0]
[1777767853949,53.36,78592.32,21.0,0.0,0.0,0.0]
[1777767860999,53.36,78593.45,21.0,0.0,0.0,0.0]
[1777767868049,53.36,78593.45,21.0,0.0,0.0,0.0]
[1777767871070,53.36,78593.45,21.0,0.0,0.0,0.0]
[1777767876104,53.36,78593.48,21.0,0.0,0.0,0.0]
[1777767883154,53.36,78593.51,21.0,0.0,0.0,0.0]
[1777767888171,53.36,78593.47,21.0,0.0,0.0,0.0]
[1777767894234,53.36,78595.31,21.0,0.0,0.0,0.0]
[1777767901283,53.36,78595.19,21.0,0.0,0.0,0.0]
[1777767906318,53.36,78596.25,21.0,0.0,0.0,0.0]
[1777767911354,53.36,78597.9,21.0,0.0,0.0,0.0]
[1777767916388,53.36,78599.78,21.0,0.0,0.0,0.0]
[1777767920415,53.36,78609.32,21.0,0.0,0.0,0.0]
[1777767925451,53.36,78609.83,21.0,0.0,0.0,0.0]
[1777767932500,53.36,78609.65,21.0,0.0,0.0,0.0]
[1777767937535,53.36,78613.84,21.0,0.0,0.0,0.0]
[1777767942569,53.36,78618.31,21.0,0.0,0.0,0.0]
[1777767947605,53.36,78620.2,21.0,0.0,0.0,0.0]
[1777767952640,53.36,78622.47,21.0,0.0,0.0,0.0]
[1777767957676,53.36,78621.67,21.0,0.0,0.0,0.0]
[1777767962711,53.36,78621.83,21.0,0.0,0.0,0.0]
[1777767968752,53.36,78622.56,21.0,0.0,0.0,0.0]
[1777767974795,53.36,78622.76,21.0,0.0,0.0,0.0]
[1777767985875,53.36,78622.73,21.0,0.0,0.0,0.0]
[1777767991916,53.36,78622.42,21.0,0.0,0.0,0.0]
[1777767996952,53.36,78622.66,21.0,0.0,0.0,0.0]
[1777767999972,53.36,78631.44,21.0,0.0,0.0,0.0]
[1777768005009,53.36,78629.33,21.0,0.0,0.0,0.0]
[1777768010044,53.36,78631.79,21.0,0.0,0.0,0.0]
[1777768015079,53.36,78625.22,21.0,0.0,0.0,0.0]
[1777768016085,53.36,78618.58,21.0,0.0,0.0,0.0]
[1777768021121,53.36,78612.77,21.0,0.0,0.0,0.0]
[1777768027163,53.36,78612.86,21.0,0.0,0.0,0.0]
[1777768032198,53.36,78613.19,21.0,0.0,0.0,0.0]
[1777768037232,53.36,78612.31,21.0,0.0,0.0,0.0]
[1777768045289,53.36,78612.37,21.0,0.0,0.0,0.0]
[1777768047303,53.36,78605.42,21.0,0.0,0.0,0.0]
[1777768051330,53.36,78602.95,21.0,0.0,0.0,0.0]
[1777768056366,53.36,78602.97,21.0,0.0,0.0,0.0]
[1777768062407,53.36,78609.15,21.0,0.0,0.0,0.0]
[1777768068450,53.36,78611.01,21.0,0.0,0.0,0.0]
[1777768076506,53.36,78612.97,21.0,0.0,0.0,0.0]
[1777768081540,53.36,78612.21,21.0,0.0,0.0,0.0]
[1777768086576,53.36,78613.15,21.0,0.0,0.0,0.0]
[1777768091611,53.36,78617.74,21.0,0.0,0.0,0.0]
[1777768096646,53.36,78618.03,21.0,0.0,0.0,0.0]
[1777768102687,53.36,78618.81,21.0,0.0,0.0,0.0]
[1777768107723,53.36,78620.25,21.0,0.0,0.0,0.0]
[1777768111752,53.36,78619.92,21.0,0.0,0.0,0.0]
[1777768116787,53.36,78620.77,21.0,0.0,0.0,0.0]
[1777768121822,53.36,78620.74,21.0,0.0,0.0,0.0]
[1777768126857,53.36,78620.82,21.0,0.0,0.0,0.0]
[1777768131892,53.36,78621.93,21.0,0.0,0.0,0.0]
[1777768136927,53.36,78622.05,21.0,0.0,0.0,0.0]
[1777768141962,53.36,78622.25,21.0,0.0,0.0,0.0]
[1777768146997,53.36,78624.84,21.0,0.0,0.0,0.0]
[1777768152033,53.36,78629.51,21.0,0.0,0.0,0.0]
[1777768160090,53.36,78630.97,21.0,0.0,0.0,0.0]
[1777768166132,53.36,78630.86,21.0,0.0,0.0,0.0]
[1777768171167,53.36,78630.6,21.0,0.0,0.0,0.0]
[1777768176202,53.36,78629.81,21.0,0.0,0.0,0.0]
[1777768181237,53.36,78630.07,21.0,0.0,0.0,0.0]
[1777768187279,53.36,78630.07,21.0,0.0,0.0,0.0]
[1777768193321,53.36,78630.16,21.0,0.0,0.0,0.0]
[1777768198356,53.36,78629.98,21.0,0.0,0.0,0.0]
[1777768203391,53.36,78630.38,21.0,0.0,0.0,0.0]
[1777768208426,53.36,78630.24,21.0,0.0,0.0,0.0]
[1777768213461,53.36,78628.26,21.0,0.0,0.0,0.0]
[1777768218496,53.36,78628.25,21.0,0.0,0.0,0.0]
[1777768223531,53.36,78628.79,21.0,0.0,0.0,0.0]
[1777768227559,53.36,78635.42,21.0,0.0,0.0,0.0]
[1777768231586,53.36,78635.81,21.0,0.0,0.0,0.0]
[1777768236622,53.36,78636.49,21.0,0.0,0.0,0.0]
[1777768241657,53.36,78637.81,21.0,0.0,0.0,0.0]
[1777768246692,53.36,78639.38,21.0,0.0,0.0,0.0]
[1777768251694,53.36,78640.15,21.0,0.0,0.0,0.0]
[1777768257769,53.36,78639.99,21.0,0.0,0.0,0.0]
[1777768259782,53.36,78646.53,21.0,0.0,0.0,0.0]
[1777768264818,53.36,78648.3,21.0,0.0,0.0,0.0]
[1777768269853,53.36,78648.9,21.0,0.0,0.0,0.0]
[1777768275895,53.36,78648.8,21.0,0.0,0.0,0.0]
[1777768281940,53.36,78648.71,21.0,0.0,0.0,0.0]
[1777768286976,53.36,78648.81,21.0,0.0,0.0,0.0]
[1777768291004,53.36,78648.74,21.0,0.0,0.0,0.0]
[1777768296041,53.36,78648.94,21.0,0.0,0.0,0.0]
[1777768301076,53.36,78650.19,21.0,0.0,0.0,0.0]
[1777768307120,53.36,78650.23,21.0,0.0,0.0,0.0]
[1777768314168,53.36,78650.09,21.0,0.0,0.0,0.0]
[1777768319204,53.36,78646.97,21.0,0.0,0.0,0.0]
[1777768324239,53.36,78641.23,21.0,0.0,0.0,0.0]
[1777768329274,53.36,78641.45,21.0,0.0,0.0,0.0]
[1777768334309,53.36,78639.09,21.0,0.0,0.0,0.0]
[1777768339344,53.36,78632.88,21.0,0.0,0.0,0.0]
[1777768344379,53.36,78632.73,21.0,0.0,0.0,0.0]
[1777768349413,53.36,78632.13,21.0,0.0,0.0,0.0]
[1777768351943,53.36,78631.91,21.0,0.0,0.0,0.0]
[1777768358477,53.36,78631.88,21.0,0.0,0.0,0.0]
[1777768364519,53.36,78631.84,21.0,0.0,0.0,0.0]
[1777768370561,53.36,78631.81,21.0,0.0,0.0,0.0]
[1777768377609,53.36,78631.84,21.0,0.0,0.0,0.0]
[1777768382645,53.36,78635.91,21.0,0.0,0.0,0.0]
[1777768387680,53.36,78635.95,21.0,0.0,0.0,0.0]
[1777768394728,53.36,78635.67,21.0,0.0,0.0,0.0]
[1777768399976,53.36,78635.74,21.0,0.0,0.0,0.0]
[1777768405806,53.36,78639.11,21.0,0.0,0.0,0.0]
[1777768411847,53.36,78638.84,21.0,0.0,0.0,0.0]
[1777768417890,53.36,78638.9,21.0,0.0,0.0,0.0]
[1777768422925,53.36,78640.35,21.0,0.0,0.0,0.0]
[1777768432995,53.36,78640.84,21.0,0.0,0.0,0.0]
[1777768438029,53.36,78640.98,21.0,0.0,0.0,0.0]
[1777768443065,53.36,78641.83,21.0,0.0,0.0,0.0]
[1777768448101,53.36,78640.95,21.0,0.0,0.0,0.0]
[1777768455151,53.36,78640.41,21.0,0.0,0.0,0.0]
[1777768465223,53.36,78641.8,21.0,0.0,0.0,0.0]
[1777768466230,53.36,78648.67,21.0,0.0,0.0,0.0]
[1777768471265,53.36,78652.3,21.0,0.0,0.0,0.0]
[1777768476299,53.36,78652.36,21.0,0.0,0.0,0.0]
[1777768482342,53.36,78652.59,21.0,0.0,0.0,0.0]
[1777768487377,53.36,78653.99,21.0,0.0,0.0,0.0]
[1777768492411,53.36,78655.75,21.0,0.0,0.0,0.0]
[1777768498454,53.36,78655.91,21.0,0.0,0.0,0.0]
[1777768503489,53.36,78655.75,21.0,0.0,0.0,0.0]
[1777768508524,53.36,78656.03,21.0,0.0,0.0,0.0]
[1777768513558,53.36,78655.49,21.0,0.0,0.0,0.0]
[1777768518596,53.36,78655.47,21.0,0.0,0.0,0.0]
[1777768523631,53.36,78655.57,21.0,0.0,0.0,0.0]
[1777768528666,53.36,78655.64,21.0,0.0,0.0,0.0]
[1777768538736,53.36,78655.64,21.0,0.0,0.0,0.0]
[1777768543845,53.36,78655.64,21.0,0.0,0.0,0.0]
[1777768558875,53.36,78655.67,21.0,0.0,0.0,0.0]
[1777768561898,53.36,78662.37,21.0,0.0,0.0,0.0]
[1777768566932,53.36,78664.93,21.0,0.0,0.0,0.0]
[1777768571968,53.36,78665.19,21.0,0.0,0.0,0.0]
[1777768577003,53.36,78665.33,21.0,0.0,0.0,0.0]
[1777768582037,53.36,78665.34,21.0,0.0,0.0,0.0]
[1777768587072,53.36,78665.19,21.0,0.0,0.0,0.0]
[1777768592107,53.36,78662.49,21.0,0.0,0.0,0.0]
[1777768597145,53.36,78662.6,21.0,0.0,0.0,0.0]
[1777768602180,53.36,78664.25,21.0,0.0,0.0,0.0]
[1777768608222,53.36,78664.88,21.0,0.0,0.0,0.0]
[1777768616280,53.36,78664.89,21.0,0.0,0.0,0.0]
[1777768621315,53.36,78664.8,21.0,0.0,0.0,0.0]
[1777768631385,53.36,78664.8,21.0,0.0,0.0,0.0]
[1777768638302,53.36,78664.8,21.0,0.0,0.0,0.0]
[1777768650520,53.36,78664.04,21.0,0.0,0.0,0.0]
[1777768656562,53.36,78664.14,21.0,0.0,0.0,0.0]
[1777768661597,53.36,78664.06,21.0,0.0,0.0,0.0]
[1777768669652,53.36,78664.12,21.0,0.0,0.0,0.0]
[1777768679723,53.36,78664.12,21.0,0.0,0.0,0.0]
[1777768689793,53.36,78664.12,21.0,0.0,0.0,0.0]
[1777768694828,53.36,78664.42,21.0,0.0,0.0,0.0]
[1777768702884,53.36,78664.82,21.0,0.0,0.0,0.0]
[1777768713960,53.36,78664.52,21.0,0.0,0.0,0.0]
[1777768718995,53.36,78665.32,21.0,0.0,0.0,0.0]
[1777768724031,53.36,78665.21,21.0,0.0,0.0,0.0]
[1777768733164,53.36,78664.75,21.0,0.0,0.0,0.0]
[1777768741154,53.36,78664.71,21.0,0.0,0.0,0.0]
[1777768748202,53.36,78665.22,21.0,0.0,0.0,0.0]
[1777768753237,53.36,78665.22,21.0,0.0,0.0,0.0]
[1777768760288,53.36,78665.19,21.0,0.0,0.0,0.0]
[1777768765713,53.36,78665.19,21.0,0.0,0.0,0.0]
[1777768773380,53.36,78665.58,21.0,0.0,0.0,0.0]
[1777768776400,53.36,78672.79,21.0,0.0,0.0,0.0]
[1777768782446,53.36,78675.87,21.0,0.0,0.0,0.0]
[1777768787481,53.36,78675.88,21.0,0.0,0.0,0.0]
[1777768794529,53.36,78675.91,21.0,0.0,0.0,0.0]
[1777768802586,53.36,78667.24,21.0,0.0,0.0,0.0]
[1777768804600,53.36,78659.59,21.0,0.0,0.0,0.0]
[1777768809635,53.36,78659.33,21.0,0.0,0.0,0.0]
[1777768814670,53.36,78659.31,21.0,0.0,0.0,0.0]
[1777768819706,53.36,78657.62,21.0,0.0,0.0,0.0]
[1777768824741,53.36,78656.54,21.0,0.0,0.0,0.0]
[1777768831790,53.36,78655.76,21.0,0.0,0.0,0.0]
[1777768835819,53.36,78648.74,21.0,0.0,0.0,0.0]
[1777768840854,53.36,78648.24,21.0,0.0,0.0,0.0]
[1777768845889,53.36,78650.98,21.0,0.0,0.0,0.0]
[1777768851934,53.36,78650.98,21.0,0.0,0.0,0.0]
[1777768862004,53.36,78638.21,21.0,0.0,0.0,0.0]
[1777768863010,53.36,78627.69,21.0,0.0,0.0,0.0]
[1777768868046,53.36,78620.91,21.0,0.0,0.0,0.0]
[1777768873081,53.36,78623.96,21.0,0.0,0.0,0.0]
[1777768878115,53.36,78624.56,21.0,0.0,0.0,0.0]
[1777768883151,53.36,78624.69,21.0,0.0,0.0,0.0]
[1777768888186,53.36,78624.47,21.0,0.0,0.0,0.0]
[1777768891206,53.36,78624.71,21.0,0.0,0.0,0.0]
[1777768896242,53.36,78624.84,21.0,0.0,0.0,0.0]
[1777768901277,53.36,78624.55,21.0,0.0,0.0,0.0]
[1777768906312,53.36,78624.59,21.0,0.0,0.0,0.0]
[1777768911346,53.36,78624.2,21.0,0.0,0.0,0.0]
[1777768919403,53.36,78624.17,21.0,0.0,0.0,0.0]
[1777768924438,53.36,78621.22,21.0,0.0,0.0,0.0]
[1777768929474,53.36,78624.07,21.0,0.0,0.0,0.0]
[1777768934510,53.36,78624.12,21.0,0.0,0.0,0.0]
[1777768941560,53.36,78627.15,21.0,0.0,0.0,0.0]
[1777768946595,53.36,78627.12,21.0,0.0,0.0,0.0]
[1777768951630,53.36,78627.71,21.0,0.0,0.0,0.0]
[1777768956665,53.36,78629.85,21.0,0.0,0.0,0.0]
[1777768967252,53.36,78629.99,21.0,0.0,0.0,0.0]
[1777768976804,53.36,78630.04,21.0,0.0,0.0,0.0]
[1777768981840,53.36,78634.96,21.0,0.0,0.0,0.0]
[1777768986875,53.36,78636.1,21.0,0.0,0.0,0.0]
[1777768994931,53.36,78635.78,21.0,0.0,0.0,0.0]
[1777769001980,53.36,78637.25,21.0,0.0,0.0,0.0]
[1777769008021,53.36,78637.04,21.0,0.0,0.0,0.0]
[1777769013058,53.36,78637.0,21.0,0.0,0.0,0.0]
[1777769019099,53.36,78637.0,21.0,0.0,0.0,0.0]
[1777769029486,53.36,78637.04,21.0,0.0,0.0,0.0]
[1777769039611,53.36,78637.04,21.0,0.0,0.0,0.0]
[1777769047296,53.36,78636.9,21.0,0.0,0.0,0.0]
[1777769052331,53.36,78637.18,21.0,0.0,0.0,0.0]
[1777769057366,53.36,78637.49,21.0,0.0,0.0,0.0]
[1777769062465,53.36,78637.55,21.0,0.0,0.0,0.0]
[1777769069450,53.36,78637.51,21.0,0.0,0.0,0.0]
[1777769071614,53.36,78637.22,21.0,0.0,0.0,0.0]
[1777769081533,53.36,78637.22,21.0,0.0,0.0,0.0]
[1777769089590,53.36,78636.78,21.0,0.0,0.0,0.0]
[1777769094625,53.36,78636.74,21.0,0.0,0.0,0.0]
[1777769101673,53.36,78636.64,21.0,0.0,0.0,0.0]
[1777769106708,53.36,78637.0,21.0,0.0,0.0,0.0]
[1777769111744,53.36,78632.35,21.0,0.0,0.0,0.0]
[1777769118793,53.36,78632.24,21.0,0.0,0.0,0.0]
[1777769123828,53.36,78631.57,21.0,0.0,0.0,0.0]
[1777769128863,53.36,78631.5,21.0,0.0,0.0,0.0]
[1777769132891,53.36,78631.46,21.0,0.0,0.0,0.0]
[1777769139775,53.36,78631.46,21.0,0.0,0.0,0.0]
[1777769144975,53.36,78631.67,21.0,0.0,0.0,0.0]
[1777769150010,53.36,78631.66,21.0,0.0,0.0,0.0]
[1777769155045,53.36,78631.66,21.0,0.0,0.0,0.0]
[1777769160080,53.36,78631.56,21.0,0.0,0.0,0.0]
[1777769167222,53.36,78631.42,21.0,0.0,0.0,0.0]
[1777769175185,53.36,78631.46,21.0,0.0,0.0,0.0]
[1777769180220,53.36,78633.92,21.0,0.0,0.0,0.0]
[1777769186262,53.36,78633.62,21.0,0.0,0.0,0.0]
[1777769191297,53.36,78633.99,21.0,0.0,0.0,0.0]
[1777769196332,53.36,78633.76,21.0,0.0,0.0,0.0]
[1777769201367,53.36,78634.02,21.0,0.0,0.0,0.0]
[1777769208416,53.36,78633.61,21.0,0.0,0.0,0.0]
[1777769213451,53.36,78632.42,21.0,0.0,0.0,0.0]
[1777769218486,53.36,78634.8,21.0,0.0,0.0,0.0]
[1777769223521,53.36,78642.97,21.0,0.0,0.0,0.0]
[1777769231577,53.36,78645.64,21.0,0.0,0.0,0.0]
[1777769236612,53.36,78642.68,21.0,0.0,0.0,0.0]
[1777769242654,53.36,78642.82,21.0,0.0,0.0,0.0]
[1777769249703,53.36,78644.17,21.0,0.0,0.0,0.0]
[1777769252724,53.36,78643.28,21.0,0.0,0.0,0.0]
[1777769257759,53.36,78643.2,21.0,0.0,0.0,0.0]
[1777769259773,53.36,78634.55,21.0,0.0,0.0,0.0]
[1777769265816,53.36,78621.63,21.0,0.0,0.0,0.0]
[1777769266822,53.36,78613.86,21.0,0.0,0.0,0.0]
[1777769267829,53.36,78605.25,21.0,0.0,0.0,0.0]
[1777769272864,53.36,78600.47,21.0,0.0,0.0,0.0]
[1777769273871,53.36,78581.75,21.0,0.0,0.0,0.0]
[1777769274877,53.36,78569.7,21.0,0.0,0.0,0.0]
[1777769275885,53.36,78559.48,21.0,0.0,0.0,0.0]
[1777769276892,53.36,78545.55,21.0,0.0,0.0,0.0]
[1777769281927,53.36,78541.42,21.0,0.0,0.0,0.0]
[1777769286963,53.36,78538.95,21.0,0.0,0.0,0.0]
[1777769291999,53.36,78538.18,21.0,0.0,0.0,0.0]
[1777769297034,53.36,78539.85,21.0,0.0,0.0,0.0]
[1777769302069,53.36,78538.78,21.0,0.0,0.0,0.0]
[1777769307104,53.36,78537.85,21.0,0.0,0.0,0.0]
[1777769311132,53.36,78537.67,21.0,0.0,0.0,0.0]
[1777769315160,53.36,78529.8,21.0,0.0,0.0,0.0]
[1777769320195,53.36,78528.49,21.0,0.0,0.0,0.0]
[1777769324226,53.36,78514.18,21.0,0.0,0.0,0.0]
[1777769329261,53.36,78514.07,21.0,0.0,0.0,0.0]
[1777769334297,53.36,78524.69,21.0,0.0,0.0,0.0]
[1777769341346,53.36,78530.9,21.0,0.0,0.0,0.0]
[1777769346381,53.36,78535.97,21.0,0.0,0.0,0.0]
[1777769351416,53.36,78535.69,21.0,0.0,0.0,0.0]
[1777769356450,53.36,78539.56,21.0,0.0,0.0,0.0]
[1777769361486,53.36,78541.83,21.0,0.0,0.0,0.0]
[1777769367527,53.36,78541.83,21.0,0.0,0.0,0.0]
[1777769372562,53.36,78541.79,21.0,0.0,0.0,0.0]
[1777769379612,53.36,78543.02,21.0,0.0,0.0,0.0]
[1777769384647,53.36,78542.27,21.0,0.0,0.0,0.0]
[1777769390715,53.36,78542.61,21.0,0.0,0.0,0.0]
[1777769396757,53.36,78542.45,21.0,0.0,0.0,0.0]
[1777769401792,53.36,78544.0,21.0,0.0,0.0,0.0]
[1777769406827,53.36,78543.67,21.0,0.0,0.0,0.0]
[1777769412869,53.36,78543.67,21.0,0.0,0.0,0.0]
[1777769417904,53.36,78544.08,21.0,0.0,0.0,0.0]
[1777769423945,53.36,78544.03,21.0,0.0,0.0,0.0]
[1777769428981,53.36,78540.81,21.0,0.0,0.0,0.0]
[1777769432009,53.36,78540.0,21.0,0.0,0.0,0.0]
[1777769437038,53.36,78542.99,21.0,0.0,0.0,0.0]
[1777769442072,53.36,78543.0,21.0,0.0,0.0,0.0]
[1777769447112,53.36,78541.56,21.0,0.0,0.0,0.0]
[1777769452144,53.36,78543.6,21.0,0.0,0.0,0.0]
[1777769456173,53.36,78550.06,21.0,0.0,0.0,0.0]
[1777769459197,53.36,78543.47,21.0,0.0,0.0,0.0]
[1777769464232,53.36,78542.11,21.0,0.0,0.0,0.0]
[1777769470275,53.36,78542.04,21.0,0.0,0.0,0.0]
[1777769475310,53.36,78541.51,21.0,0.0,0.0,0.0]
[1777769480345,53.36,78541.45,21.0,0.0,0.0,0.0]
[1777769485380,53.36,78540.21,21.0,0.0,0.0,0.0]
[1777769490415,53.36,78540.03,21.0,0.0,0.0,0.0]
[1777769491421,53.36,78540.19,21.0,0.0,0.0,0.0]
[1777769495451,53.36,78529.42,21.0,0.0,0.0,0.0]
[1777769496457,53.36,78516.98,21.0,0.0,0.0,0.0]
[1777769501493,53.36,78516.27,21.0,0.0,0.0,0.0]
[1777769506528,53.36,78515.95,21.0,0.0,0.0,0.0]
[1777769513576,53.36,78514.56,21.0,0.0,0.0,0.0]
[1777769518611,53.36,78511.83,21.0,0.0,0.0,0.0]
[1777769523647,53.36,78510.77,21.0,0.0,0.0,0.0]
[1777769528682,53.36,78510.7,21.0,0.0,0.0,0.0]
[1777769533717,53.36,78509.84,21.0,0.0,0.0,0.0]
[1777769539758,53.36,78509.44,21.0,0.0,0.0,0.0]
[1777769548822,53.36,78505.37,21.0,0.0,0.0,0.0]
[1777769551843,53.36,78503.03,21.0,0.0,0.0,0.0]
[1777769556878,53.36,78505.94,21.0,0.0,0.0,0.0]
[1777769561913,53.36,78505.81,21.0,0.0,0.0,0.0]
[1777769568962,53.36,78506.43,21.0,0.0,0.0,0.0]
[1777769580039,53.36,78506.5,21.0,0.0,0.0,0.0]
[1777769585074,53.36,78509.45,21.0,0.0,0.0,0.0]
[1777769593130,53.36,78510.83,21.0,0.0,0.0,0.0]
[1777769598165,53.36,78511.33,21.0,0.0,0.0,0.0]
[1777769606221,53.36,78511.45,21.0,0.0,0.0,0.0]
[1777769615284,53.36,78512.15,21.0,0.0,0.0,0.0]
[1777769623341,53.36,78512.75,21.0,0.0,0.0,0.0]
[1777769628376,53.36,78512.64,21.0,0.0,0.0,0.0]
[1777769640460,53.36,78512.68,21.0,0.0,0.0,0.0]
[1777769645494,53.36,78518.72,21.0,0.0,0.0,0.0]
[1777769648515,53.36,78526.3,21.0,0.0,0.0,0.0]
[1777769656572,53.36,78511.42,21.0,0.0,0.0,0.0]
[1777769657579,53.36,78503.56,21.0,0.0,0.0,0.0]
[1777769663622,53.36,78503.24,21.0,0.0,0.0,0.0]
[1777769668657,53.36,78501.07,21.0,0.0,0.0,0.0]
[1777769671678,53.36,78502.76,21.0,0.0,0.0,0.0]
[1777769677722,53.36,78501.36,21.0,0.0,0.0,0.0]
[1777769683764,53.36,78501.36,21.0,0.0,0.0,0.0]
[1777769688799,53.36,78501.4,21.0,0.0,0.0,0.0]
[1777769700883,53.36,78501.04,21.0,0.0,0.0,0.0]
[1777769705918,53.36,78500.39,21.0,0.0,0.0,0.0]
[1777769707932,53.36,78493.56,21.0,0.0,0.0,0.0]
[1777769712966,53.36,78494.0,21.0,0.0,0.0,0.0]
[1777769718002,53.36,78498.33,21.0,0.0,0.0,0.0]
[1777769731093,53.36,78498.05,21.0,0.0,0.0,0.0]
[1777769736128,53.36,78502.74,21.0,0.0,0.0,0.0]
[1777769742170,53.36,78504.33,21.0,0.0,0.0,0.0]
[1777769753247,53.36,78505.04,21.0,0.0,0.0,0.0]
[1777769758282,53.36,78508.63,21.0,0.0,0.0,0.0]
[1777769764325,53.36,78508.53,21.0,0.0,0.0,0.0]
[1777769776409,53.36,78508.39,21.0,0.0,0.0,0.0]
[1777769781444,53.36,78512.34,21.0,0.0,0.0,0.0]
[1777769789500,53.36,78512.38,21.0,0.0,0.0,0.0]
[1777769792521,53.36,78512.34,21.0,0.0,0.0,0.0]
[1777769797556,53.36,78513.94,21.0,0.0,0.0,0.0]
[1777769802591,53.36,78515.73,21.0,0.0,0.0,0.0]
[1777769809640,53.36,78519.36,21.0,0.0,0.0,0.0]
[1777769814675,53.36,78522.8,21.0,0.0,0.0,0.0]
[1777769819710,53.36,78523.3,21.0,0.0,0.0,0.0]
[1777769824745,53.36,78523.66,21.0,0.0,0.0,0.0]
[1777769830791,53.36,78523.6,21.0,0.0,0.0,0.0]
[1777769839854,53.36,78524.5,21.0,0.0,0.0,0.0]
[1777769844889,53.36,78529.5,21.0,0.0,0.0,0.0]
[1777769850931,53.36,78528.31,21.0,0.0,0.0,0.0]
[1777769852945,53.36,78529.05,21.0,0.0,0.0,0.0]
[1777769863015,53.36,78532.13,21.0,0.0,0.0,0.0]
[1777769868050,53.36,78531.94,21.0,0.0,0.0,0.0]
[1777769873085,53.36,78531.6,21.0,0.0,0.0,0.0]
[1777769875098,53.36,78522.37,21.0,0.0,0.0,0.0]
[1777769880134,53.36,78520.78,21.0,0.0,0.0,0.0]
[1777769885169,53.36,78521.51,21.0,0.0,0.0,0.0]
[1777769890204,53.36,78526.37,21.0,0.0,0.0,0.0]
[1777769895239,53.36,78526.44,21.0,0.0,0.0,0.0]
[1777769899267,53.36,78533.39,21.0,0.0,0.0,0.0]
[1777769904302,53.36,78538.03,21.0,0.0,0.0,0.0]
[1777769910344,53.36,78538.21,21.0,0.0,0.0,0.0]
[1777769911350,53.36,78538.25,21.0,0.0,0.0,0.0]
[1777769916385,53.36,78538.86,21.0,0.0,0.0,0.0]
[1777769921421,53.36,78540.11,21.0,0.0,0.0,0.0]
[1777769927463,53.36,78540.15,21.0,0.0,0.0,0.0]
[1777769932497,53.36,78539.78,21.0,0.0,0.0,0.0]
[1777769938540,53.36,78539.43,21.0,0.0,0.0,0.0]
[1777769944582,53.36,78539.61,21.0,0.0,0.0,0.0]
[1777769955658,53.36,78539.68,21.0,0.0,0.0,0.0]
[1777769961701,53.36,78539.6,21.0,0.0,0.0,0.0]
[1777769966735,53.36,78539.45,21.0,0.0,0.0,0.0]
[1777769973785,53.36,78539.37,21.0,0.0,0.0,0.0]
[1777769982848,53.36,78539.76,21.0,0.0,0.0,0.0]
[1777769990904,53.36,78539.65,21.0,0.0,0.0,0.0]
[1777769996946,53.36,78539.65,21.0,0.0,0.0,0.0]
[1777770007016,53.36,78539.71,21.0,0.0,0.0,0.0]
[1777770013058,53.36,78524.14,21.0,0.0,0.0,0.0]
[1777770014065,53.36,78517.8,21.0,0.0,0.0,0.0]
[1777770019100,53.36,78515.4,21.0,0.0,0.0,0.0]
[1777770024135,53.36,78514.23,21.0,0.0,0.0,0.0]
[1777770029169,53.36,78513.82,21.0,0.0,0.0,0.0]
[1777770031184,53.36,78513.75,21.0,0.0,0.0,0.0]
[1777770036219,53.36,78512.92,21.0,0.0,0.0,0.0]
[1777770041254,53.36,78512.28,21.0,0.0,0.0,0.0]
[1777770046289,53.36,78511.64,21.0,0.0,0.0,0.0]
[1777770051331,53.36,78509.5,21.0,0.0,0.0,0.0]
[1777770052333,53.36,78497.95,21.0,0.0,0.0,0.0]
[1777770057368,53.36,78494.86,21.0,0.0,0.0,0.0]
[1777770062404,53.36,78494.92,21.0,0.0,0.0,0.0]
[1777770067441,53.36,78500.77,21.0,0.0,0.0,0.0]
[1777770072476,53.36,78501.4,21.0,0.0,0.0,0.0]
[1777770076504,53.36,78480.33,21.0,0.0,0.0,0.0]
[1777770078518,53.36,78473.93,21.0,0.0,0.0,0.0]
[1777770083552,53.36,78473.95,21.0,0.0,0.0,0.0]
[1777770085566,53.36,78481.04,21.0,0.0,0.0,0.0]
[1777770087581,53.36,78488.2,21.0,0.0,0.0,0.0]
[1777770088588,53.36,78452.2,21.0,0.0,0.0,0.0]
[1777770089595,53.36,78426.26,21.0,0.0,0.0,0.0]
[1777770091609,53.36,78429.94,21.0,0.0,0.0,0.0]
[1777770097650,53.36,78429.68,21.0,0.0,0.0,0.0]
[1777770103694,53.36,78426.73,21.0,0.0,0.0,0.0]
[1777770108729,53.36,78425.56,21.0,0.0,0.0,0.0]
[1777770111751,53.36,78399.38,21.0,0.0,0.0,0.0]
[1777770112758,53.36,78374.78,21.0,0.0,0.0,0.0]
[1777770116786,53.36,78383.52,21.0,0.0,0.0,0.0]
[1777770117793,53.36,78376.81,21.0,0.0,0.0,0.0]
[1777770122830,53.36,78369.13,21.0,0.0,0.0,0.0]
[1777770124845,53.36,78376.9,21.0,0.0,0.0,0.0]
[1777770125852,53.36,78384.7,21.0,0.0,0.0,0.0]
[1777770130887,53.36,78385.26,21.0,0.0,0.0,0.0]
[1777770135924,53.36,78395.41,21.0,0.0,0.0,0.0]
[1777770139952,53.36,78405.74,21.0,0.0,0.0,0.0]
[1777770144987,53.36,78392.59,21.0,0.0,0.0,0.0]
[1777770145994,53.36,78383.23,21.0,0.0,0.0,0.0]
[1777770151029,53.36,78380.25,21.0,0.0,0.0,0.0]
[1777770156064,53.36,78377.24,21.0,0.0,0.0,0.0]
[1777770160092,53.36,78368.11,21.0,0.0,0.0,0.0]
[1777770161098,53.36,78359.25,21.0,0.0,0.0,0.0]
[1777770164511,53.36,78357.93,21.0,0.0,0.0,0.0]
[1777770165403,53.36,78356.61,21.0,0.0,0.0,0.0]
[1777770165470,53.36,78315.3,21.0,0.0,0.0,0.0]
[1777770166137,53.36,78298.45,21.0,0.0,0.0,0.0]
[1777770167144,53.36,78308.41,21.0,0.0,0.0,0.0]
[1777770169161,53.36,78320.64,21.0,0.0,0.0,0.0]
[1777770174196,53.36,78319.71,21.0,0.0,0.0,0.0]
[1777770178224,53.36,78330.97,21.0,0.0,0.0,0.0]
[1777770181245,53.36,78338.25,21.0,0.0,0.0,0.0]
[1777770186280,53.36,78343.78,21.0,0.0,0.0,0.0]
[1777770191315,53.36,78356.53,21.0,0.0,0.0,0.0]
[1777770196349,53.36,78362.1,21.0,0.0,0.0,0.0]
[1777770199371,53.36,78386.04,21.0,0.0,0.0,0.0]
[1777770204406,53.36,78388.75,21.0,0.0,0.0,0.0]
[1777770210448,53.36,78389.86,21.0,0.0,0.0,0.0]
[1777770211455,53.36,78390.43,21.0,0.0,0.0,0.0]
[1777770216489,53.36,78380.98,21.0,0.0,0.0,0.0]
[1777770221525,53.36,78380.27,21.0,0.0,0.0,0.0]
[1777770226560,53.36,78378.95,21.0,0.0,0.0,0.0]
[1777770231595,53.36,78378.51,21.0,0.0,0.0,0.0]
[1777770236629,53.36,78378.59,21.0,0.0,0.0,0.0]
[1777770241665,53.36,78383.33,21.0,0.0,0.0,0.0]
[1777770246700,53.36,78385.69,21.0,0.0,0.0,0.0]
[1777770251735,53.36,78385.09,21.0,0.0,0.0,0.0]
[1777770256770,53.36,78384.35,21.0,0.0,0.0,0.0]
[1777770261805,53.36,78376.65,21.0,0.0,0.0,0.0]
[1777770264825,53.36,78368.94,21.0,0.0,0.0,0.0]
[1777770270867,53.36,78368.59,21.0,0.0,0.0,0.0]
[1777770272882,53.36,78368.55,21.0,0.0,0.0,0.0]
[1777770278924,53.36,78365.96,21.0,0.0,0.0,0.0]
[1777770283959,53.36,78371.29,21.0,0.0,0.0,0.0]
[1777770288994,53.36,78372.34,21.0,0.0,0.0,0.0]
[1777770294033,53.36,78373.09,21.0,0.0,0.0,0.0]
[1777770299073,53.36,78373.92,21.0,0.0,0.0,0.0]
[1777770302097,53.36,78365.1,21.0,0.0,0.0,0.0]
[1777770305118,53.36,78354.01,21.0,0.0,0.0,0.0]
[1777770310153,53.36,78351.27,21.0,0.0,0.0,0.0]
[1777770317202,53.36,78353.86,21.0,0.0,0.0,0.0]
[1777770322240,53.36,78360.8,21.0,0.0,0.0,0.0]
[1777770327275,53.36,78359.95,21.0,0.0,0.0,0.0]
[1777770331303,53.36,78362.54,21.0,0.0,0.0,0.0]
[1777770336338,53.36,78367.65,21.0,0.0,0.0,0.0]
[1777770342380,53.36,78369.06,21.0,0.0,0.0,0.0]
[1777770347415,53.36,78368.88,21.0,0.0,0.0,0.0]
[1777770352450,53.36,78369.33,21.0,0.0,0.0,0.0]
[1777770360507,53.36,78372.03,21.0,0.0,0.0,0.0]
[1777770361514,53.36,78378.78,21.0,0.0,0.0,0.0]
[1777770364535,53.36,78390.68,21.0,0.0,0.0,0.0]
[1777770366549,53.36,78399.36,21.0,0.0,0.0,0.0]
[1777770371584,53.36,78398.27,21.0,0.0,0.0,0.0]
[1777770372591,53.36,78390.72,21.0,0.0,0.0,0.0]
[1777770373598,53.36,78384.3,21.0,0.0,0.0,0.0]
[1777770377626,53.36,78378.02,21.0,0.0,0.0,0.0]
[1777770381653,53.36,78367.84,21.0,0.0,0.0,0.0]
[1777770386689,53.36,78367.2,21.0,0.0,0.0,0.0]
[1777770392730,53.36,78366.82,21.0,0.0,0.0,0.0]
[1777770397766,53.36,78366.9,21.0,0.0,0.0,0.0]
[1777770402801,53.36,78364.76,21.0,0.0,0.0,0.0]
[1777770408843,53.36,78361.94,21.0,0.0,0.0,0.0]
[1777770413878,53.36,78361.98,21.0,0.0,0.0,0.0]
[1777770420929,53.36,78362.27,21.0,0.0,0.0,0.0]
[1777770428984,53.36,78362.39,21.0,0.0,0.0,0.0]
[1777770434020,53.36,78361.81,21.0,0.0,0.0,0.0]
[1777770439055,53.36,78362.38,21.0,0.0,0.0,0.0]
[1777770442076,53.36,78369.15,21.0,0.0,0.0,0.0]
[1777770445097,53.36,78376.15,21.0,0.0,0.0,0.0]
[1777770448118,53.36,78382.87,21.0,0.0,0.0,0.0]
[1777770451139,53.36,78382.95,21.0,0.0,0.0,0.0]
[1777770454159,53.36,78389.2,21.0,0.0,0.0,0.0]
[1777770459194,53.36,78389.41,21.0,0.0,0.0,0.0]
[1777770464230,53.36,78396.45,21.0,0.0,0.0,0.0]
[1777770469265,53.36,78400.51,21.0,0.0,0.0,0.0]
[1777770474300,53.36,78403.73,21.0,0.0,0.0,0.0]
[1777770479334,53.36,78405.08,21.0,0.0,0.0,0.0]
[1777770483363,53.36,78398.45,21.0,0.0,0.0,0.0]
[1777770488398,53.36,78399.08,21.0,0.0,0.0,0.0]
[1777770496456,53.36,78399.03,21.0,0.0,0.0,0.0]
[1777770501491,53.36,78398.89,21.0,0.0,0.0,0.0]
[1777770507533,53.36,78398.7,21.0,0.0,0.0,0.0]
[1777770511561,53.36,78398.55,21.0,0.0,0.0,0.0]
[1777770516596,53.36,78398.55,21.0,0.0,0.0,0.0]
[1777770521634,53.36,78391.64,21.0,0.0,0.0,0.0]
[1777770522641,53.36,78380.66,21.0,0.0,0.0,0.0]
[1777770525662,53.36,78374.32,21.0,0.0,0.0,0.0]
[1777770530697,53.36,78374.49,21.0,0.0,0.0,0.0]
[1777770535732,53.36,78373.45,21.0,0.0,0.0,0.0]
[1777770540766,53.36,78373.29,21.0,0.0,0.0,0.0]
[1777770545805,53.36,78373.63,21.0,0.0,0.0,0.0]
[1777770550839,53.36,78375.24,21.0,0.0,0.0,0.0]
[1777770561916,53.36,78374.76,21.0,0.0,0.0,0.0]
[1777770566952,53.36,78374.54,21.0,0.0,0.0,0.0]
[1777770571987,53.36,78373.64,21.0,0.0,0.0,0.0]
[1777770577021,53.36,78372.92,21.0,0.0,0.0,0.0]
[1777770580043,53.36,78364.8,21.0,0.0,0.0,0.0]
[1777770585078,53.36,78362.75,21.0,0.0,0.0,0.0]
[1777770590113,53.36,78361.41,21.0,0.0,0.0,0.0]
[1777770597162,53.36,78361.06,21.0,0.0,0.0,0.0]
[1777770602198,53.36,78353.78,21.0,0.0,0.0,0.0]
[1777770607232,53.36,78348.26,21.0,0.0,0.0,0.0]
[1777770612268,53.36,78344.56,21.0,0.0,0.0,0.0]
[1777770617303,53.36,78339.72,21.0,0.0,0.0,0.0]
[1777770620324,53.36,78333.0,21.0,0.0,0.0,0.0]
[1777770624352,53.36,78342.96,21.0,0.0,0.0,0.0]
[1777770626366,53.36,78349.35,21.0,0.0,0.0,0.0]
[1777770631401,53.36,78353.7,21.0,0.0,0.0,0.0]
[1777770636443,53.36,78357.39,21.0,0.0,0.0,0.0]
[1777770641478,53.36,78360.97,21.0,0.0,0.0,0.0]
[1777770647521,53.36,78360.94,21.0,0.0,0.0,0.0]
[1777770652555,53.36,78364.23,21.0,0.0,0.0,0.0]
[1777770657591,53.36,78364.25,21.0,0.0,0.0,0.0]
[1777770662626,53.36,78364.2,21.0,0.0,0.0,0.0]
[1777770667662,53.36,78364.78,21.0,0.0,0.0,0.0]
[1777770668668,53.36,78357.06,21.0,0.0,0.0,0.0]
[1777770673703,53.36,78354.06,21.0,0.0,0.0,0.0]
[1777770683773,53.36,78354.1,21.0,0.0,0.0,0.0]
[1777770690822,53.36,78352.97,21.0,0.0,0.0,0.0]
[1777770692836,53.36,78353.02,21.0,0.0,0.0,0.0]
[1777770698878,53.36,78351.27,21.0,0.0,0.0,0.0]
[1777770703913,53.36,78345.09,21.0,0.0,0.0,0.0]
[1777770708948,53.36,78349.67,21.0,0.0,0.0,0.0]
[1777770713983,53.36,78349.04,21.0,0.0,0.0,0.0]
[1777770719019,53.36,78346.86,21.0,0.0,0.0,0.0]
[1777770722041,53.36,78353.53,21.0,0.0,0.0,0.0]
[1777770728083,53.36,78354.13,21.0,0.0,0.0,0.0]
[1777770733118,53.36,78356.44,21.0,0.0,0.0,0.0]
[1777770738153,53.36,78355.98,21.0,0.0,0.0,0.0]
[1777770742180,53.36,78348.41,21.0,0.0,0.0,0.0]
[1777770747216,53.36,78348.05,21.0,0.0,0.0,0.0]
[1777770751244,53.36,78348.12,21.0,0.0,0.0,0.0]
[1777770756279,53.36,78343.52,21.0,0.0,0.0,0.0]
[1777770761314,53.36,78344.42,21.0,0.0,0.0,0.0]
[1777770766349,53.36,78347.21,21.0,0.0,0.0,0.0]
[1777770772391,53.36,78347.27,21.0,0.0,0.0,0.0]
[1777770777427,53.36,78346.1,21.0,0.0,0.0,0.0]
[1777770786490,53.36,78346.5,21.0,0.0,0.0,0.0]
[1777770791527,53.36,78348.12,21.0,0.0,0.0,0.0]
[1777770796561,53.36,78349.12,21.0,0.0,0.0,0.0]
[1777770801598,53.36,78349.43,21.0,0.0,0.0,0.0]
[1777770806633,53.36,78348.67,21.0,0.0,0.0,0.0]
[1777770810661,53.36,78357.48,21.0,0.0,0.0,0.0]
[1777770811668,53.36,78362.5,21.0,0.0,0.0,0.0]
[1777770816703,53.36,78361.15,21.0,0.0,0.0,0.0]
[1777770821739,53.36,78359.01,21.0,0.0,0.0,0.0]
[1777770827781,53.36,78359.39,21.0,0.0,0.0,0.0]
[1777770832816,53.36,78360.63,21.0,0.0,0.0,0.0]
[1777770835837,53.36,78353.95,21.0,0.0,0.0,0.0]
[1777770840872,53.36,78357.23,21.0,0.0,0.0,0.0]
[1777770848928,53.36,78357.95,21.0,0.0,0.0,0.0]
[1777770853963,53.36,78353.57,21.0,0.0,0.0,0.0]
[1777770858998,53.36,78352.98,21.0,0.0,0.0,0.0]
[1777770865040,53.36,78352.77,21.0,0.0,0.0,0.0]
[1777770871082,53.36,78354.1,21.0,0.0,0.0,0.0]
[1777770877580,53.36,78354.1,21.0,0.0,0.0,0.0]
[1777770885183,53.36,78354.14,21.0,0.0,0.0,0.0]
[1777770890218,53.36,78359.05,21.0,0.0,0.0,0.0]
[1777770895252,53.36,78360.29,21.0,0.0,0.0,0.0]
[1777770900288,53.36,78360.4,21.0,0.0,0.0,0.0]
[1777770907337,53.36,78359.81,21.0,0.0,0.0,0.0]
[1777770912372,53.36,78359.99,21.0,0.0,0.0,0.0]
[1777770917407,53.36,78363.23,21.0,0.0,0.0,0.0]
[1777770922443,53.36,78364.45,21.0,0.0,0.0,0.0]
[1777770927478,53.36,78370.83,21.0,0.0,0.0,0.0]
[1777770931506,53.36,78372.3,21.0,0.0,0.0,0.0]
[1777770936541,53.36,78374.19,21.0,0.0,0.0,0.0]
[1777770942582,53.36,78374.69,21.0,0.0,0.0,0.0]
[1777770947618,53.36,78374.65,21.0,0.0,0.0,0.0]
[1777770952652,53.36,78374.61,21.0,0.0,0.0,0.0]
[1777770957688,53.36,78374.61,21.0,0.0,0.0,0.0]
[1777770963730,53.36,78374.85,21.0,0.0,0.0,0.0]
[1777770969773,53.36,78375.69,21.0,0.0,0.0,0.0]
[1777770975815,53.36,78379.31,21.0,0.0,0.0,0.0]
[1777770976823,53.36,78385.74,21.0,0.0,0.0,0.0]
[1777770981858,53.36,78386.25,21.0,0.0,0.0,0.0]
[1777770984879,53.36,78378.06,21.0,0.0,0.0,0.0]
[1777770989915,53.36,78375.91,21.0,0.0,0.0,0.0]
[1777770991929,53.36,78375.67,21.0,0.0,0.0,0.0]
[1777770996973,53.36,78367.72,21.0,0.0,0.0,0.0]
[1777771002008,53.36,78364.0,21.0,0.0,0.0,0.0]
[1777771007043,53.36,78364.46,21.0,0.0,0.0,0.0]
[1777771014093,53.36,78362.86,21.0,0.0,0.0,0.0]
[1777771019128,53.36,78353.39,21.0,0.0,0.0,0.0]
[1777771024163,53.36,78349.84,21.0,0.0,0.0,0.0]
[1777771029202,53.36,78349.74,21.0,0.0,0.0,0.0]
[1777771034238,53.36,78349.89,21.0,0.0,0.0,0.0]
[1777771039273,53.36,78349.22,21.0,0.0,0.0,0.0]
[1777771044307,53.36,78343.26,21.0,0.0,0.0,0.0]
[1777771049344,53.36,78341.65,21.0,0.0,0.0,0.0]
[1777771051358,53.36,78341.54,21.0,0.0,0.0,0.0]
[1777771056394,53.36,78340.27,21.0,0.0,0.0,0.0]
[1777771058408,53.36,78330.89,21.0,0.0,0.0,0.0]
[1777771063444,53.36,78326.39,21.0,0.0,0.0,0.0]
[1777771068480,53.36,78326.04,21.0,0.0,0.0,0.0]
[1777771073515,53.36,78323.88,21.0,0.0,0.0,0.0]
[1777771075529,53.36,78317.07,21.0,0.0,0.0,0.0]
[1777771077543,53.36,78310.05,21.0,0.0,0.0,0.0]
[1777771082577,53.36,78309.94,21.0,0.0,0.0,0.0]
[1777771087614,53.36,78309.97,21.0,0.0,0.0,0.0]
[1777771092647,53.36,78316.22,21.0,0.0,0.0,0.0]
[1777771097683,53.36,78316.13,21.0,0.0,0.0,0.0]
[1777771099697,53.36,78322.49,21.0,0.0,0.0,0.0]
[1777771104731,53.36,78321.22,21.0,0.0,0.0,0.0]
[1777771109766,53.36,78321.05,21.0,0.0,0.0,0.0]
[1777771111781,53.36,78322.34,21.0,0.0,0.0,0.0]
[1777771116816,53.36,78321.2,21.0,0.0,0.0,0.0]
[1777771118830,53.36,78313.02,21.0,0.0,0.0,0.0]
[1777771123867,53.36,78312.33,21.0,0.0,0.0,0.0]
[1777771127895,53.36,78305.48,21.0,0.0,0.0,0.0]
[1777771133937,53.36,78303.47,21.0,0.0,0.0,0.0]
[1777771138972,53.36,78296.53,21.0,0.0,0.0,0.0]
[1777771144008,53.36,78296.64,21.0,0.0,0.0,0.0]
[1777771149041,53.36,78297.07,21.0,0.0,0.0,0.0]
[1777771154077,53.36,78296.42,21.0,0.0,0.0,0.0]
[1777771159111,53.36,78286.86,21.0,0.0,0.0,0.0]
[1777771160119,53.36,78279.17,21.0,0.0,0.0,0.0]
[1777771163147,53.36,78268.9,21.0,0.0,0.0,0.0]
[1777771168182,53.36,78267.09,21.0,0.0,0.0,0.0]
[1777771172210,53.36,78267.6,21.0,0.0,0.0,0.0]
[1777771177245,53.36,78267.37,21.0,0.0,0.0,0.0]
[1777771182280,53.36,78263.2,21.0,0.0,0.0,0.0]
[1777771187314,53.36,78263.3,21.0,0.0,0.0,0.0]
[1777771192352,53.36,78263.06,21.0,0.0,0.0,0.0]
[1777771197386,53.36,78264.35,21.0,0.0,0.0,0.0]
[1777771202422,53.36,78262.86,21.0,0.0,0.0,0.0]
[1777771207457,53.36,78262.76,21.0,0.0,0.0,0.0]
[1777771212492,53.36,78262.95,21.0,0.0,0.0,0.0]
[1777771214506,53.36,78275.25,21.0,0.0,0.0,0.0]
[1777771217527,53.36,78282.06,21.0,0.0,0.0,0.0]
[1777771223569,53.36,78282.43,21.0,0.0,0.0,0.0]
[1777771228603,53.36,78282.32,21.0,0.0,0.0,0.0]
[1777771231624,53.36,78282.55,21.0,0.0,0.0,0.0]
[1777771234646,53.36,78294.15,21.0,0.0,0.0,0.0]
[1777771239681,53.36,78283.87,21.0,0.0,0.0,0.0]
[1777771244716,53.36,78288.32,21.0,0.0,0.0,0.0]
[1777771249751,53.36,78292.48,21.0,0.0,0.0,0.0]
[1777771254787,53.36,78293.2,21.0,0.0,0.0,0.0]
[1777771259822,53.36,78294.13,21.0,0.0,0.0,0.0]
[1777771264857,53.36,78293.29,21.0,0.0,0.0,0.0]
[1777771269892,53.36,78289.05,21.0,0.0,0.0,0.0]
[1777771274927,53.36,78286.54,21.0,0.0,0.0,0.0]
[1777771279962,53.36,78285.29,21.0,0.0,0.0,0.0]
[1777771284997,53.36,78284.77,21.0,0.0,0.0,0.0]
[1777771294068,53.36,78279.75,21.0,0.0,0.0,0.0]
[1777771298096,53.36,78273.35,21.0,0.0,0.0,0.0]
[1777771303131,53.36,78273.5,21.0,0.0,0.0,0.0]
[1777771309174,53.36,78272.03,21.0,0.0,0.0,0.0]
[1777771314209,53.36,78271.43,21.0,0.0,0.0,0.0]
[1777771316223,53.36,78264.85,21.0,0.0,0.0,0.0]
[1777771321258,53.36,78263.95,21.0,0.0,0.0,0.0]
[1777771326293,53.36,78258.24,21.0,0.0,0.0,0.0]
[1777771331329,53.36,78255.25,21.0,0.0,0.0,0.0]
[1777771333343,53.36,78234.67,21.0,0.0,0.0,0.0]
[1777771338381,53.36,78231.19,21.0,0.0,0.0,0.0]
[1777771343418,53.36,78228.92,21.0,0.0,0.0,0.0]
[1777771345430,53.36,78239.33,21.0,0.0,0.0,0.0]
[1777771351472,53.36,78242.61,21.0,0.0,0.0,0.0]
[1777771356508,53.36,78246.1,21.0,0.0,0.0,0.0]
[1777771362550,53.36,78243.24,21.0,0.0,0.0,0.0]
[1777771367588,53.36,78245.21,21.0,0.0,0.0,0.0]
[1777771372623,53.36,78242.54,21.0,0.0,0.0,0.0]
[1777771377658,53.36,78241.08,21.0,0.0,0.0,0.0]
[1777771382693,53.36,78242.19,21.0,0.0,0.0,0.0]
[1777771387727,53.36,78245.8,21.0,0.0,0.0,0.0]
[1777771392763,53.36,78243.47,21.0,0.0,0.0,0.0]
[1777771397799,53.36,78242.32,21.0,0.0,0.0,0.0]
[1777771403841,53.36,78242.6,21.0,0.0,0.0,0.0]
[1777771408876,53.36,78242.88,21.0,0.0,0.0,0.0]
[1777771412904,53.36,78242.53,21.0,0.0,0.0,0.0]
[1777771417939,53.36,78239.85,21.0,0.0,0.0,0.0]
[1777771422974,53.36,78240.1,21.0,0.0,0.0,0.0]
[1777771425995,53.36,78247.69,21.0,0.0,0.0,0.0]
[1777771431030,53.36,78249.35,21.0,0.0,0.0,0.0]
[1777771436065,53.36,78253.01,21.0,0.0,0.0,0.0]
[1777771441100,53.36,78265.14,21.0,0.0,0.0,0.0]
[1777771448149,53.36,78268.76,21.0,0.0,0.0,0.0]
[1777771454192,53.36,78268.71,21.0,0.0,0.0,0.0]
[1777771463261,53.36,78268.17,21.0,0.0,0.0,0.0]
[1777771465274,53.36,78260.2,21.0,0.0,0.0,0.0]
[1777771470310,53.36,78258.15,21.0,0.0,0.0,0.0]
[1777771472325,53.36,78258.01,21.0,0.0,0.0,0.0]
[1777771477359,53.36,78257.33,21.0,0.0,0.0,0.0]
[1777771483401,53.36,78257.31,21.0,0.0,0.0,0.0]
[1777771490449,53.36,78257.33,21.0,0.0,0.0,0.0]
[1777771496491,53.36,78257.42,21.0,0.0,0.0,0.0]
[1777771501528,53.36,78257.68,21.0,0.0,0.0,0.0]
[1777771506563,53.36,78257.54,21.0,0.0,0.0,0.0]
[1777771514618,53.36,78257.04,21.0,0.0,0.0,0.0]
[1777771517641,53.36,78263.7,21.0,0.0,0.0,0.0]
[1777771522676,53.36,78266.58,21.0,0.0,0.0,0.0]
[1777771527711,53.36,78268.13,21.0,0.0,0.0,0.0]
[1777771531738,53.36,78270.19,21.0,0.0,0.0,0.0]
[1777771536774,53.36,78273.59,21.0,0.0,0.0,0.0]
[1777771544830,53.36,78273.74,21.0,0.0,0.0,0.0]
[1777771551878,53.36,78273.52,21.0,0.0,0.0,0.0]
[1777771558928,53.36,78273.77,21.0,0.0,0.0,0.0]
[1777771563963,53.36,78274.62,21.0,0.0,0.0,0.0]
[1777771568997,53.36,78274.74,21.0,0.0,0.0,0.0]
[1777771578062,53.36,78274.12,21.0,0.0,0.0,0.0]
[1777771583097,53.36,78274.28,21.0,0.0,0.0,0.0]
[1777771589482,53.36,78274.47,21.0,0.0,0.0,0.0]
[1777771591153,53.36,78274.77,21.0,0.0,0.0,0.0]
[1777771596188,53.36,78274.96,21.0,0.0,0.0,0.0]
[1777771606259,53.36,78274.96,21.0,0.0,0.0,0.0]
[1777771612301,53.36,78274.51,21.0,0.0,0.0,0.0]
[1777771624385,53.36,78268.03,21.0,0.0,0.0,0.0]
[1777771627406,53.36,78260.28,21.0,0.0,0.0,0.0]
[1777771632441,53.36,78253.94,21.0,0.0,0.0,0.0]
[1777771637476,53.36,78252.41,21.0,0.0,0.0,0.0]
[1777771643518,53.36,78252.25,21.0,0.0,0.0,0.0]
[1777771648553,53.36,78248.97,21.0,0.0,0.0,0.0]
[1777771651574,53.36,78250.11,21.0,0.0,0.0,0.0]
[1777771656608,53.36,78250.43,21.0,0.0,0.0,0.0]
[1777771661644,53.36,78255.39,21.0,0.0,0.0,0.0]
[1777771663659,53.36,78268.43,21.0,0.0,0.0,0.0]
[1777771664665,53.36,78278.59,21.0,0.0,0.0,0.0]
[1777771672721,53.36,78277.76,21.0,0.0,0.0,0.0]
[1777771678762,53.36,78277.81,21.0,0.0,0.0,0.0]
[1777771683797,53.36,78278.19,21.0,0.0,0.0,0.0]
[1777771688833,53.36,78275.16,21.0,0.0,0.0,0.0]
[1777771693869,53.36,78275.31,21.0,0.0,0.0,0.0]
[1777771700918,53.36,78276.16,21.0,0.0,0.0,0.0]
[1777771705954,53.36,78278.74,21.0,0.0,0.0,0.0]
[1777771709983,53.36,78284.87,21.0,0.0,0.0,0.0]
[1777771711997,53.36,78283.85,21.0,0.0,0.0,0.0]
[1777771717032,53.36,78283.32,21.0,0.0,0.0,0.0]
[1777771722067,53.36,78285.17,21.0,0.0,0.0,0.0]
[1777771727101,53.36,78284.77,21.0,0.0,0.0,0.0]
[1777771732137,53.36,78284.8,21.0,0.0,0.0,0.0]
[1777771736164,53.36,78278.67,21.0,0.0,0.0,0.0]
[1777771743214,53.36,78275.67,21.0,0.0,0.0,0.0]
[1777771754291,53.36,78275.79,21.0,0.0,0.0,0.0]
[1777771759326,53.36,78275.69,21.0,0.0,0.0,0.0]
[1777771768388,53.36,78275.55,21.0,0.0,0.0,0.0]
[1777771771410,53.36,78274.96,21.0,0.0,0.0,0.0]
[1777771776444,53.36,78266.09,21.0,0.0,0.0,0.0]
[1777771781480,53.36,78269.42,21.0,0.0,0.0,0.0]
[1777771786515,53.36,78276.48,21.0,0.0,0.0,0.0]
[1777771791552,53.36,78282.2,21.0,0.0,0.0,0.0]
[1777771796587,53.36,78281.64,21.0,0.0,0.0,0.0]
[1777771801622,53.36,78281.53,21.0,0.0,0.0,0.0]
[1777771803636,53.36,78268.91,21.0,0.0,0.0,0.0]
[1777771808671,53.36,78265.97,21.0,0.0,0.0,0.0]
[1777771813707,53.36,78265.97,21.0,0.0,0.0,0.0]
[1777771818742,53.36,78266.69,21.0,0.0,0.0,0.0]
[1777771823780,53.36,78264.03,21.0,0.0,0.0,0.0]
[1777771829822,53.36,78259.63,21.0,0.0,0.0,0.0]
[1777771831836,53.36,78256.78,21.0,0.0,0.0,0.0]
[1777771836871,53.36,78254.21,21.0,0.0,0.0,0.0]
[1777771841910,53.36,78252.81,21.0,0.0,0.0,0.0]
[1777771846945,53.36,78253.08,21.0,0.0,0.0,0.0]
[1777771851980,53.36,78252.89,21.0,0.0,0.0,0.0]
[1777771858025,53.36,78252.45,21.0,0.0,0.0,0.0]
[1777771863061,53.36,78252.73,21.0,0.0,0.0,0.0]
[1777771869103,53.36,78251.11,21.0,0.0,0.0,0.0]
[1777771874138,53.36,78251.25,21.0,0.0,0.0,0.0]
[1777771881188,53.36,78250.85,21.0,0.0,0.0,0.0]
[1777771886223,53.36,78244.05,21.0,0.0,0.0,0.0]
[1777771891258,53.36,78248.05,21.0,0.0,0.0,0.0]
[1777771897491,53.36,78248.45,21.0,0.0,0.0,0.0]
[1777771903387,53.36,78244.76,21.0,0.0,0.0,0.0]
[1777771908423,53.36,78241.76,21.0,0.0,0.0,0.0]
[1777771913458,53.36,78242.48,21.0,0.0,0.0,0.0]
[1777771919500,53.36,78242.51,21.0,0.0,0.0,0.0]
[1777771922521,53.36,78249.11,21.0,0.0,0.0,0.0]
[1777771927556,53.36,78252.35,21.0,0.0,0.0,0.0]
[1777771932591,53.36,78256.38,21.0,0.0,0.0,0.0]
[1777771937626,53.36,78258.7,21.0,0.0,0.0,0.0]
[1777771940646,53.36,78265.15,21.0,0.0,0.0,0.0]
[1777771945681,53.36,78267.24,21.0,0.0,0.0,0.0]
[1777771950717,53.36,78264.49,21.0,0.0,0.0,0.0]
[1777771951724,53.36,78262.34,21.0,0.0,0.0,0.0]
[1777771955752,53.36,78256.16,21.0,0.0,0.0,0.0]
[1777771960787,53.36,78255.59,21.0,0.0,0.0,0.0]
[1777771965823,53.36,78252.36,21.0,0.0,0.0,0.0]
[1777771970858,53.36,78254.92,21.0,0.0,0.0,0.0]
[1777771974886,53.36,78248.58,21.0,0.0,0.0,0.0]
[1777771979921,53.36,78248.31,21.0,0.0,0.0,0.0]
[1777771984956,53.36,78248.76,21.0,0.0,0.0,0.0]
[1777771989991,53.36,78248.25,21.0,0.0,0.0,0.0]
[1777771996032,53.36,78246.6,21.0,0.0,0.0,0.0]
[1777772002075,53.36,78246.46,21.0,0.0,0.0,0.0]
[1777772007110,53.36,78248.01,21.0,0.0,0.0,0.0]
[1777772015166,53.36,78249.39,21.0,0.0,0.0,0.0]
[1777772020204,53.36,78248.92,21.0,0.0,0.0,0.0]
[1777772025237,53.36,78250.0,21.0,0.0,0.0,0.0]
[1777772033293,53.36,78249.36,21.0,0.0,0.0,0.0]
[1777772038328,53.36,78250.99,21.0,0.0,0.0,0.0]
[1777772043362,53.36,78246.51,21.0,0.0,0.0,0.0]
[1777772048398,53.36,78246.72,21.0,0.0,0.0,0.0]
[1777772053433,53.36,78245.83,21.0,0.0,0.0,0.0]
[1777772058468,53.36,78246.83,21.0,0.0,0.0,0.0]
[1777772063502,53.36,78243.0,21.0,0.0,0.0,0.0]
[1777772067531,53.36,78236.15,21.0,0.0,0.0,0.0]
[1777772071559,53.36,78236.17,21.0,0.0,0.0,0.0]
[1777772078607,53.36,78237.44,21.0,0.0,0.0,0.0]
[1777772083643,53.36,78233.62,21.0,0.0,0.0,0.0]
[1777772088677,53.36,78231.27,21.0,0.0,0.0,0.0]
[1777772095727,53.36,78231.16,21.0,0.0,0.0,0.0]
[1777772105798,53.36,78231.24,21.0,0.0,0.0,0.0]
[1777772110833,53.36,78231.41,21.0,0.0,0.0,0.0]
[1777772116875,53.36,78231.69,21.0,0.0,0.0,0.0]
[1777772123925,53.36,78233.43,21.0,0.0,0.0,0.0]
[1777772128960,53.36,78232.28,21.0,0.0,0.0,0.0]
[1777772131981,53.36,78232.16,21.0,0.0,0.0,0.0]
[1777772137018,53.36,78232.16,21.0,0.0,0.0,0.0]
[1777772142053,53.36,78232.07,21.0,0.0,0.0,0.0]
[1777772148095,53.36,78232.36,21.0,0.0,0.0,0.0]
[1777772153131,53.36,78232.36,21.0,0.0,0.0,0.0]
[1777772163199,53.36,78232.44,21.0,0.0,0.0,0.0]
[1777772173270,53.36,78232.25,21.0,0.0,0.0,0.0]
[1777772179311,53.36,78232.23,21.0,0.0,0.0,0.0]
[1777772187368,53.36,78231.95,21.0,0.0,0.0,0.0]
[1777772194418,53.36,78231.98,21.0,0.0,0.0,0.0]
[1777772199453,53.36,78232.02,21.0,0.0,0.0,0.0]
[1777772204488,53.36,78231.21,21.0,0.0,0.0,0.0]
[1777772207509,53.36,78222.3,21.0,0.0,0.0,0.0]
[1777772212544,53.36,78221.43,21.0,0.0,0.0,0.0]
[1777772217579,53.36,78221.83,21.0,0.0,0.0,0.0]
[1777772222614,53.36,78221.14,21.0,0.0,0.0,0.0]
[1777772225634,53.36,78208.82,21.0,0.0,0.0,0.0]
[1777772230670,53.36,78207.71,21.0,0.0,0.0,0.0]
[1777772235705,53.36,78206.9,21.0,0.0,0.0,0.0]
[1777772241747,53.36,78205.55,21.0,0.0,0.0,0.0]
[1777772246782,53.36,78199.84,21.0,0.0,0.0,0.0]
[1777772251817,53.36,78196.09,21.0,0.0,0.0,0.0]
[1777772256852,53.36,78191.19,21.0,0.0,0.0,0.0]
[1777772258865,53.36,78177.3,21.0,0.0,0.0,0.0]
[1777772263902,53.36,78174.94,21.0,0.0,0.0,0.0]
[1777772268937,53.36,78175.71,21.0,0.0,0.0,0.0]
[1777772273971,53.36,78172.17,21.0,0.0,0.0,0.0]
[1777772275986,53.36,78159.65,21.0,0.0,0.0,0.0]
[1777772281036,53.36,78152.97,21.0,0.0,0.0,0.0]
[1777772285064,53.36,78162.2,21.0,0.0,0.0,0.0]
[1777772290099,53.36,78172.29,21.0,0.0,0.0,0.0]
[1777772293119,53.36,78178.28,21.0,0.0,0.0,0.0]
[1777772297148,53.36,78188.45,21.0,0.0,0.0,0.0]
[1777772302182,53.36,78192.47,21.0,0.0,0.0,0.0]
[1777772307217,53.36,78193.68,21.0,0.0,0.0,0.0]
[1777772311246,53.36,78193.57,21.0,0.0,0.0,0.0]
[1777772316281,53.36,78193.5,21.0,0.0,0.0,0.0]
[1777772321315,53.36,78194.67,21.0,0.0,0.0,0.0]
[1777772324337,53.36,78184.9,21.0,0.0,0.0,0.0]
[1777772325344,53.36,78178.38,21.0,0.0,0.0,0.0]
[1777772330379,53.36,78175.82,21.0,0.0,0.0,0.0]
[1777772335413,53.36,78178.18,21.0,0.0,0.0,0.0]
[1777772340449,53.36,78177.52,21.0,0.0,0.0,0.0]
[1777772341457,53.36,78183.96,21.0,0.0,0.0,0.0]
[1777772346492,53.36,78186.48,21.0,0.0,0.0,0.0]
[1777772351527,53.36,78186.79,21.0,0.0,0.0,0.0]
[1777772356563,53.36,78186.52,21.0,0.0,0.0,0.0]
[1777772361597,53.36,78185.51,21.0,0.0,0.0,0.0]
[1777772366632,53.36,78185.01,21.0,0.0,0.0,0.0]
[1777772371667,53.36,78185.7,21.0,0.0,0.0,0.0]
[1777772376704,53.36,78186.23,21.0,0.0,0.0,0.0]
[1777772381739,53.36,78190.71,21.0,0.0,0.0,0.0]
[1777772386773,53.36,78191.98,21.0,0.0,0.0,0.0]
[1777772392816,53.36,78192.11,21.0,0.0,0.0,0.0]
[1777772399864,53.36,78192.12,21.0,0.0,0.0,0.0]
[1777772407921,53.36,78195.18,21.0,0.0,0.0,0.0]
[1777772412956,53.36,78201.91,21.0,0.0,0.0,0.0]
[1777772413963,53.36,78214.71,21.0,0.0,0.0,0.0]
[1777772414970,53.36,78221.6,21.0,0.0,0.0,0.0]
[1777772420007,53.36,78221.91,21.0,0.0,0.0,0.0]
[1777772426048,53.36,78208.23,21.0,0.0,0.0,0.0]
[1777772428061,53.36,78200.81,21.0,0.0,0.0,0.0]
[1777772431085,53.36,78201.96,21.0,0.0,0.0,0.0]
[1777772436120,53.36,78207.29,21.0,0.0,0.0,0.0]
[1777772441156,53.36,78208.25,21.0,0.0,0.0,0.0]
[1777772446191,53.36,78210.1,21.0,0.0,0.0,0.0]
[1777772450219,53.36,78216.02,21.0,0.0,0.0,0.0]
[1777772455256,53.36,78219.12,21.0,0.0,0.0,0.0]
[1777772460291,53.36,78219.72,21.0,0.0,0.0,0.0]
[1777772465326,53.36,78223.91,21.0,0.0,0.0,0.0]
[1777772470360,53.36,78224.74,21.0,0.0,0.0,0.0]
[1777772476402,53.36,78225.09,21.0,0.0,0.0,0.0]
[1777772482447,53.36,78225.05,21.0,0.0,0.0,0.0]
[1777772487484,53.36,78223.81,21.0,0.0,0.0,0.0]
[1777772488490,53.36,78216.59,21.0,0.0,0.0,0.0]
[1777772490504,53.36,78210.62,21.0,0.0,0.0,0.0]
[1777772494532,53.36,78206.67,21.0,0.0,0.0,0.0]
[1777772499567,53.36,78207.06,21.0,0.0,0.0,0.0]
[1777772504602,53.36,78209.87,21.0,0.0,0.0,0.0]
[1777772509637,53.36,78210.05,21.0,0.0,0.0,0.0]
[1777772514672,53.36,78210.28,21.0,0.0,0.0,0.0]
[1777772519710,53.36,78210.77,21.0,0.0,0.0,0.0]
[1777772524745,53.36,78211.32,21.0,0.0,0.0,0.0]
[1777772529779,53.36,78214.47,21.0,0.0,0.0,0.0]
[1777772534815,53.36,78215.11,21.0,0.0,0.0,0.0]
[1777772539849,53.36,78217.75,21.0,0.0,0.0,0.0]
[1777772545891,53.36,78218.02,21.0,0.0,0.0,0.0]
[1777772550927,53.36,78220.24,21.0,0.0,0.0,0.0]
[1777772552941,53.36,78220.1,21.0,0.0,0.0,0.0]
[1777772559990,53.36,78220.03,21.0,0.0,0.0,0.0]
[1777772565025,53.36,78219.96,21.0,0.0,0.0,0.0]
[1777772573081,53.36,78221.3,21.0,0.0,0.0,0.0]
[1777772578117,53.36,78221.73,21.0,0.0,0.0,0.0]
[1777772583152,53.36,78224.13,21.0,0.0,0.0,0.0]
[1777772588187,53.36,78224.63,21.0,0.0,0.0,0.0]
[1777772593222,53.36,78225.07,21.0,0.0,0.0,0.0]
[1777772599264,53.36,78225.34,21.0,0.0,0.0,0.0]
[1777772608326,53.36,78225.39,21.0,0.0,0.0,0.0]
[1777772611347,53.36,78218.84,21.0,0.0,0.0,0.0]
[1777772616383,53.36,78214.4,21.0,0.0,0.0,0.0]
[1777772621418,53.36,78215.72,21.0,0.0,0.0,0.0]
[1777772626457,53.36,78216.57,21.0,0.0,0.0,0.0]
[1777772631493,53.36,78222.27,21.0,0.0,0.0,0.0]
[1777772636527,53.36,78225.03,21.0,0.0,0.0,0.0]
[1777772641564,53.36,78228.68,21.0,0.0,0.0,0.0]
[1777772646600,53.36,78229.26,21.0,0.0,0.0,0.0]
[1777772651635,53.36,78229.29,21.0,0.0,0.0,0.0]
[1777772656671,53.36,78230.82,21.0,0.0,0.0,0.0]
[1777772661706,53.36,78231.93,21.0,0.0,0.0,0.0]
[1777772667748,53.36,78231.23,21.0,0.0,0.0,0.0]
[1777772671776,53.36,78229.29,21.0,0.0,0.0,0.0]
[1777772676811,53.36,78227.15,21.0,0.0,0.0,0.0]
[1777772682853,53.36,78226.95,21.0,0.0,0.0,0.0]
[1777772687888,53.36,78227.3,21.0,0.0,0.0,0.0]
[1777772692923,53.36,78228.02,21.0,0.0,0.0,0.0]
[1777772697958,53.36,78228.69,21.0,0.0,0.0,0.0]
[1777772702995,53.36,78229.19,21.0,0.0,0.0,0.0]
[1777772708031,53.36,78226.33,21.0,0.0,0.0,0.0]
[1777772713066,53.36,78226.33,21.0,0.0,0.0,0.0]
[1777772718101,53.36,78224.83,21.0,0.0,0.0,0.0]
[1777772723136,53.36,78223.01,21.0,0.0,0.0,0.0]
[1777772728170,53.36,78220.35,21.0,0.0,0.0,0.0]
[1777772731192,53.36,78220.26,21.0,0.0,0.0,0.0]
[1777772736227,53.36,78219.53,21.0,0.0,0.0,0.0]
[1777772741261,53.36,78222.39,21.0,0.0,0.0,0.0]
[1777772746297,53.36,78222.62,21.0,0.0,0.0,0.0]
[1777772752339,53.36,78221.16,21.0,0.0,0.0,0.0]
[1777772758383,53.36,78220.39,21.0,0.0,0.0,0.0]
[1777772765432,53.36,78220.47,21.0,0.0,0.0,0.0]
[1777772770830,53.36,78220.44,21.0,0.0,0.0,0.0]
[1777772779529,53.36,78220.44,21.0,0.0,0.0,0.0]
[1777772788593,53.36,78223.67,21.0,0.0,0.0,0.0]
[1777772793632,53.36,78224.49,21.0,0.0,0.0,0.0]
[1777772798667,53.36,78225.61,21.0,0.0,0.0,0.0]
[1777772803703,53.36,78229.87,21.0,0.0,0.0,0.0]
[1777772810752,53.36,78230.06,21.0,0.0,0.0,0.0]
[1777772816794,53.36,78230.32,21.0,0.0,0.0,0.0]
[1777772821829,53.36,78234.56,21.0,0.0,0.0,0.0]
[1777772824850,53.36,78240.6,21.0,0.0,0.0,0.0]
[1777772829885,53.36,78246.76,21.0,0.0,0.0,0.0]
[1777772831899,53.36,78253.3,21.0,0.0,0.0,0.0]
[1777772836933,53.36,78264.31,21.0,0.0,0.0,0.0]
[1777772841969,53.36,78268.94,21.0,0.0,0.0,0.0]
[1777772847004,53.36,78268.71,21.0,0.0,0.0,0.0]
[1777772854053,53.36,78259.29,21.0,0.0,0.0,0.0]
[1777772859087,53.36,78255.49,21.0,0.0,0.0,0.0]
[1777772865130,53.36,78256.28,21.0,0.0,0.0,0.0]
[1777772870165,53.36,78259.38,21.0,0.0,0.0,0.0]
[1777772874192,53.36,78266.78,21.0,0.0,0.0,0.0]
[1777772880235,53.36,78270.93,21.0,0.0,0.0,0.0]
[1777772885270,53.36,78269.43,21.0,0.0,0.0,0.0]
[1777772890305,53.36,78269.4,21.0,0.0,0.0,0.0]
[1777772895339,53.36,78265.58,21.0,0.0,0.0,0.0]
[1777772900375,53.36,78265.7,21.0,0.0,0.0,0.0]
[1777772905409,53.36,78265.84,21.0,0.0,0.0,0.0]
[1777772911452,53.36,78265.77,21.0,0.0,0.0,0.0]
[1777772916487,53.36,78265.06,21.0,0.0,0.0,0.0]
[1777772921522,53.36,78263.72,21.0,0.0,0.0,0.0]
[1777772927564,53.36,78264.73,21.0,0.0,0.0,0.0]
[1777772932599,53.36,78264.7,21.0,0.0,0.0,0.0]
[1777772940655,53.36,78265.07,21.0,0.0,0.0,0.0]
[1777772941662,53.36,78253.28,21.0,0.0,0.0,0.0]
[1777772946697,53.36,78247.57,21.0,0.0,0.0,0.0]
[1777772951731,53.36,78245.66,21.0,0.0,0.0,0.0]
[1777772960799,53.36,78246.77,21.0,0.0,0.0,0.0]
[1777772965834,53.36,78250.03,21.0,0.0,0.0,0.0]
[1777772969862,53.36,78260.76,21.0,0.0,0.0,0.0]
[1777772971876,53.36,78264.21,21.0,0.0,0.0,0.0]
[1777772974897,53.36,78273.14,21.0,0.0,0.0,0.0]
[1777772976911,53.36,78279.31,21.0,0.0,0.0,0.0]
[1777772981945,53.36,78281.4,21.0,0.0,0.0,0.0]
[1777772987988,53.36,78282.54,21.0,0.0,0.0,0.0]
[1777772997051,53.36,78283.55,21.0,0.0,0.0,0.0]
[1777773002086,53.36,78283.23,21.0,0.0,0.0,0.0]
[1777773007121,53.36,78278.14,21.0,0.0,0.0,0.0]
[1777773012156,53.36,78278.22,21.0,0.0,0.0,0.0]
[1777773017191,53.36,78275.39,21.0,0.0,0.0,0.0]
[1777773024240,53.36,78275.23,21.0,0.0,0.0,0.0]
[1777773029275,53.36,78275.27,21.0,0.0,0.0,0.0]
[1777773031289,53.36,78275.41,21.0,0.0,0.0,0.0]
[1777773037331,53.36,78276.03,21.0,0.0,0.0,0.0]
[1777773042366,53.36,78276.17,21.0,0.0,0.0,0.0]
[1777773047401,53.36,78275.94,21.0,0.0,0.0,0.0]
[1777773052436,53.36,78276.2,21.0,0.0,0.0,0.0]
[1777773057471,53.36,78276.03,21.0,0.0,0.0,0.0]
[1777773062507,53.36,78272.49,21.0,0.0,0.0,0.0]
[1777773067542,53.36,78272.47,21.0,0.0,0.0,0.0]
[1777773072576,53.36,78273.23,21.0,0.0,0.0,0.0]
[1777773075598,53.36,78267.29,21.0,0.0,0.0,0.0]
[1777773077612,53.36,78261.36,21.0,0.0,0.0,0.0]
[1777773082647,53.36,78259.75,21.0,0.0,0.0,0.0]
[1777773087682,53.36,78255.25,21.0,0.0,0.0,0.0]
[1777773092716,53.36,78254.3,21.0,0.0,0.0,0.0]
[1777773099765,53.36,78253.21,21.0,0.0,0.0,0.0]
[1777773106815,53.36,78253.16,21.0,0.0,0.0,0.0]
[1777773114871,53.36,78253.23,21.0,0.0,0.0,0.0]
[1777773122927,53.36,78251.12,21.0,0.0,0.0,0.0]
[1777773127963,53.36,78251.54,21.0,0.0,0.0,0.0]
[1777773132998,53.36,78251.94,21.0,0.0,0.0,0.0]
[1777773138033,53.36,78251.9,21.0,0.0,0.0,0.0]
[1777773143067,53.36,78251.92,21.0,0.0,0.0,0.0]
[1777773148103,53.36,78252.5,21.0,0.0,0.0,0.0]
[1777773151124,53.36,78255.42,21.0,0.0,0.0,0.0]
[1777773157167,53.36,78254.89,21.0,0.0,0.0,0.0]
[1777773162202,53.36,78254.86,21.0,0.0,0.0,0.0]
[1777773167238,53.36,78254.99,21.0,0.0,0.0,0.0]
[1777773174288,53.36,78256.12,21.0,0.0,0.0,0.0]
[1777773179323,53.36,78256.96,21.0,0.0,0.0,0.0]
[1777773184361,53.36,78262.55,21.0,0.0,0.0,0.0]
[1777773189396,53.36,78267.54,21.0,0.0,0.0,0.0]
[1777773194430,53.36,78267.95,21.0,0.0,0.0,0.0]
[1777773199466,53.36,78271.49,21.0,0.0,0.0,0.0]
[1777773204501,53.36,78268.3,21.0,0.0,0.0,0.0]
[1777773207523,53.36,78259.79,21.0,0.0,0.0,0.0]
[1777773211552,53.36,78253.12,21.0,0.0,0.0,0.0]
[1777773216587,53.36,78252.4,21.0,0.0,0.0,0.0]
[1777773221622,53.36,78252.72,21.0,0.0,0.0,0.0]
[1777773230721,53.36,78252.34,21.0,0.0,0.0,0.0]
[1777773241762,53.36,78252.18,21.0,0.0,0.0,0.0]
[1777773246797,53.36,78252.28,21.0,0.0,0.0,0.0]
[1777773253846,53.36,78252.33,21.0,0.0,0.0,0.0]
[1777773258881,53.36,78250.9,21.0,0.0,0.0,0.0]
[1777773263916,53.36,78251.45,21.0,0.0,0.0,0.0]
[1777773269958,53.36,78251.55,21.0,0.0,0.0,0.0]
[1777773271971,53.36,78250.81,21.0,0.0,0.0,0.0]
[1777773277007,53.36,78251.01,21.0,0.0,0.0,0.0]
[1777773282178,53.36,78251.01,21.0,0.0,0.0,0.0]
[1777773295194,53.36,78251.01,21.0,0.0,0.0,0.0]
[1777773301175,53.36,78250.87,21.0,0.0,0.0,0.0]
[1777773306211,53.36,78248.79,21.0,0.0,0.0,0.0]
[1777773311246,53.36,78249.04,21.0,0.0,0.0,0.0]
[1777773316283,53.36,78249.03,21.0,0.0,0.0,0.0]
[1777773322325,53.36,78248.91,21.0,0.0,0.0,0.0]
[1777773328367,53.36,78244.87,21.0,0.0,0.0,0.0]
[1777773331388,53.36,78244.52,21.0,0.0,0.0,0.0]
[1777773336423,53.36,78243.78,21.0,0.0,0.0,0.0]
[1777773341458,53.36,78243.78,21.0,0.0,0.0,0.0]
[1777773348507,53.36,78243.46,21.0,0.0,0.0,0.0]
[1777773353542,53.36,78247.9,21.0,0.0,0.0,0.0]
[1777773358577,53.36,78248.14,21.0,0.0,0.0,0.0]
[1777773363611,53.36,78248.53,21.0,0.0,0.0,0.0]
[1777773375696,53.36,78250.18,21.0,0.0,0.0,0.0]
[1777773380731,53.36,78251.76,21.0,0.0,0.0,0.0]
[1777773388202,53.36,78251.8,21.0,0.0,0.0,0.0]
[1777773397528,53.36,78251.86,21.0,0.0,0.0,0.0]
[1777773397849,53.36,78252.03,21.0,0.0,0.0,0.0]
[1777773402885,53.36,78255.13,21.0,0.0,0.0,0.0]
[1777773407920,53.36,78256.93,21.0,0.0,0.0,0.0]
[1777773412963,53.36,78256.51,21.0,0.0,0.0,0.0]
[1777773425047,53.36,78255.78,21.0,0.0,0.0,0.0]
[1777773431089,53.36,78255.96,21.0,0.0,0.0,0.0]
[1777773437132,53.36,78257.01,21.0,0.0,0.0,0.0]
[1777773447202,53.36,78256.79,21.0,0.0,0.0,0.0]
[1777773452237,53.36,78256.86,21.0,0.0,0.0,0.0]
[1777773459286,53.36,78256.91,21.0,0.0,0.0,0.0]
[1777773466335,53.36,78256.88,21.0,0.0,0.0,0.0]
[1777773479740,53.36,78256.96,21.0,0.0,0.0,0.0]
[1777773485468,53.36,78256.78,21.0,0.0,0.0,0.0]
[1777773495538,53.36,78256.72,21.0,0.0,0.0,0.0]
[1777773503594,53.36,78254.06,21.0,0.0,0.0,0.0]
[1777773508629,53.36,78253.76,21.0,0.0,0.0,0.0]
[1777773515678,53.36,78256.19,21.0,0.0,0.0,0.0]
[1777773520712,53.36,78256.16,21.0,0.0,0.0,0.0]
[1777773525748,53.36,78255.39,21.0,0.0,0.0,0.0]
[1777773530806,53.36,78255.36,21.0,0.0,0.0,0.0]
[1777773539861,53.36,78254.11,21.0,0.0,0.0,0.0]
[1777773544896,53.36,78253.5,21.0,0.0,0.0,0.0]
[1777773549931,53.36,78251.72,21.0,0.0,0.0,0.0]
[1777773555194,53.36,78252.46,21.0,0.0,0.0,0.0]
[1777773561007,53.36,78253.06,21.0,0.0,0.0,0.0]
[1777773569064,53.36,78253.35,21.0,0.0,0.0,0.0]
[1777773571078,53.36,78253.42,21.0,0.0,0.0,0.0]
[1777773576113,53.36,78256.79,21.0,0.0,0.0,0.0]
[1777773581148,53.36,78257.33,21.0,0.0,0.0,0.0]
[1777773588197,53.36,78258.05,21.0,0.0,0.0,0.0]
[1777773595246,53.36,78248.72,21.0,0.0,0.0,0.0]
[1777773596252,53.36,78242.74,21.0,0.0,0.0,0.0]
[1777773601287,53.36,78228.85,21.0,0.0,0.0,0.0]
[1777773602295,53.36,78219.84,21.0,0.0,0.0,0.0]
[1777773607329,53.36,78219.07,21.0,0.0,0.0,0.0]
[1777773612364,53.36,78214.21,21.0,0.0,0.0,0.0]
[1777773617400,53.36,78207.43,21.0,0.0,0.0,0.0]
[1777773622436,53.36,78205.66,21.0,0.0,0.0,0.0]
[1777773627471,53.36,78197.72,21.0,0.0,0.0,0.0]
[1777773631499,53.36,78194.33,21.0,0.0,0.0,0.0]
[1777773636534,53.36,78190.23,21.0,0.0,0.0,0.0]
[1777773639560,53.36,78205.29,21.0,0.0,0.0,0.0]
[1777773640567,53.36,78216.37,21.0,0.0,0.0,0.0]
[1777773645603,53.36,78219.91,21.0,0.0,0.0,0.0]
[1777773652652,53.36,78220.63,21.0,0.0,0.0,0.0]
[1777773657686,53.36,78221.84,21.0,0.0,0.0,0.0]
[1777773662723,53.36,78219.74,21.0,0.0,0.0,0.0]
[1777773667758,53.36,78225.68,21.0,0.0,0.0,0.0]
[1777773672792,53.36,78227.48,21.0,0.0,0.0,0.0]
[1777773677829,53.36,78227.99,21.0,0.0,0.0,0.0]
[1777773679844,53.36,78236.45,21.0,0.0,0.0,0.0]
[1777773682863,53.36,78242.33,21.0,0.0,0.0,0.0]
[1777773687898,53.36,78239.19,21.0,0.0,0.0,0.0]
[1777773691927,53.36,78239.26,21.0,0.0,0.0,0.0]
[1777773695955,53.36,78246.0,21.0,0.0,0.0,0.0]
[1777773700990,53.36,78249.61,21.0,0.0,0.0,0.0]
[1777773709047,53.36,78246.72,21.0,0.0,0.0,0.0]
[1777773714082,53.36,78244.18,21.0,0.0,0.0,0.0]
[1777773720124,53.36,78237.16,21.0,0.0,0.0,0.0]
[1777773723146,53.36,78228.13,21.0,0.0,0.0,0.0]
[1777773728180,53.36,78227.0,21.0,0.0,0.0,0.0]
[1777773733215,53.36,78229.9,21.0,0.0,0.0,0.0]
[1777773741271,53.36,78232.32,21.0,0.0,0.0,0.0]
[1777773747313,53.36,78232.35,21.0,0.0,0.0,0.0]
[1777773751341,53.36,78234.86,21.0,0.0,0.0,0.0]
[1777773754362,53.36,78241.1,21.0,0.0,0.0,0.0]
[1777773759397,53.36,78242.48,21.0,0.0,0.0,0.0]
[1777773764431,53.36,78242.42,21.0,0.0,0.0,0.0]
[1777773769467,53.36,78242.42,21.0,0.0,0.0,0.0]
[1777773772488,53.36,78235.35,21.0,0.0,0.0,0.0]
[1777773775509,53.36,78229.47,21.0,0.0,0.0,0.0]
[1777773781551,53.36,78228.19,21.0,0.0,0.0,0.0]
[1777773786586,53.36,78228.69,21.0,0.0,0.0,0.0]
[1777773791621,53.36,78231.42,21.0,0.0,0.0,0.0]
[1777773796656,53.36,78236.73,21.0,0.0,0.0,0.0]
[1777773802698,53.36,78241.02,21.0,0.0,0.0,0.0]
[1777773807733,53.36,78241.69,21.0,0.0,0.0,0.0]
[1777773820824,53.36,78241.88,21.0,0.0,0.0,0.0]
[1777773825859,53.36,78241.74,21.0,0.0,0.0,0.0]
[1777773830893,53.36,78241.44,21.0,0.0,0.0,0.0]
[1777773835929,53.36,78241.5,21.0,0.0,0.0,0.0]
[1777773842977,53.36,78241.47,21.0,0.0,0.0,0.0]
[1777773848014,53.36,78241.32,21.0,0.0,0.0,0.0]
[1777773853048,53.36,78241.95,21.0,0.0,0.0,0.0]
[1777773860098,53.36,78244.09,21.0,0.0,0.0,0.0]
[1777773865134,53.36,78245.57,21.0,0.0,0.0,0.0]
[1777773870168,53.36,78253.03,21.0,0.0,0.0,0.0]
[1777773871174,53.36,78253.52,21.0,0.0,0.0,0.0]
[1777773876210,53.36,78259.01,21.0,0.0,0.0,0.0]
[1777773882251,53.36,78259.32,21.0,0.0,0.0,0.0]
[1777773888293,53.36,78259.31,21.0,0.0,0.0,0.0]
[1777773894336,53.36,78259.31,21.0,0.0,0.0,0.0]
[1777773900377,53.36,78259.38,21.0,0.0,0.0,0.0]
[1777773905415,53.36,78256.19,21.0,0.0,0.0,0.0]
[1777773910451,53.36,78256.37,21.0,0.0,0.0,0.0]
[1777773916493,53.36,78255.92,21.0,0.0,0.0,0.0]
[1777773921528,53.36,78257.23,21.0,0.0,0.0,0.0]
[1777773926563,53.36,78256.9,21.0,0.0,0.0,0.0]
[1777773931598,53.36,78256.93,21.0,0.0,0.0,0.0]
[1777773936633,53.36,78257.15,21.0,0.0,0.0,0.0]
[1777773941668,53.36,78257.09,21.0,0.0,0.0,0.0]
[1777773946703,53.36,78256.72,21.0,0.0,0.0,0.0]
[1777773952745,53.36,78255.42,21.0,0.0,0.0,0.0]
[1777773957780,53.36,78254.91,21.0,0.0,0.0,0.0]
[1777773962817,53.36,78253.99,21.0,0.0,0.0,0.0]
[1777773965837,53.36,78260.06,21.0,0.0,0.0,0.0]
[1777773970873,53.36,78264.04,21.0,0.0,0.0,0.0]
[1777773972910,53.36,78282.11,21.0,0.0,0.0,0.0]
[1777773973909,53.36,78294.73,21.0,0.0,0.0,0.0]
[1777773974915,53.36,78286.25,21.0,0.0,0.0,0.0]
[1777773976930,53.36,78292.52,21.0,0.0,0.0,0.0]
[1777773981966,53.36,78297.43,21.0,0.0,0.0,0.0]
[1777773984987,53.36,78283.24,21.0,0.0,0.0,0.0]
[1777773989015,53.36,78277.48,21.0,0.0,0.0,0.0]
[1777773991029,53.36,78275.71,21.0,0.0,0.0,0.0]
[1777773996064,53.36,78274.29,21.0,0.0,0.0,0.0]
[1777774006133,53.36,78273.61,21.0,0.0,0.0,0.0]
[1777774011169,53.36,78273.7,21.0,0.0,0.0,0.0]
[1777774022246,53.36,78271.16,21.0,0.0,0.0,0.0]
[1777774032317,53.36,78271.16,21.0,0.0,0.0,0.0]
[1777774037351,53.36,78274.28,21.0,0.0,0.0,0.0]
[1777774043394,53.36,78274.18,21.0,0.0,0.0,0.0]
[1777774048428,53.36,78274.14,21.0,0.0,0.0,0.0]
[1777774054471,53.36,78273.59,21.0,0.0,0.0,0.0]
[1777774060513,53.36,78273.78,21.0,0.0,0.0,0.0]
[1777774065548,53.36,78273.47,21.0,0.0,0.0,0.0]
[1777774073604,53.36,78273.18,21.0,0.0,0.0,0.0]
[1777774081659,53.36,78273.51,21.0,0.0,0.0,0.0]
[1777774087702,53.36,78273.12,21.0,0.0,0.0,0.0]
[1777774093743,53.36,78272.59,21.0,0.0,0.0,0.0]
[1777774098779,53.36,78272.54,21.0,0.0,0.0,0.0]
[1777774104821,53.36,78272.59,21.0,0.0,0.0,0.0]
[1777774112877,53.36,78272.7,21.0,0.0,0.0,0.0]
[1777774117912,53.36,78268.28,21.0,0.0,0.0,0.0]
[1777774123954,53.36,78267.16,21.0,0.0,0.0,0.0]
[1777774129996,53.36,78267.32,21.0,0.0,0.0,0.0]
[1777774138053,53.36,78266.92,21.0,0.0,0.0,0.0]
[1777774143089,53.36,78267.6,21.0,0.0,0.0,0.0]
[1777774148124,53.36,78271.65,21.0,0.0,0.0,0.0]
[1777774149131,53.36,78279.19,21.0,0.0,0.0,0.0]
[1777774154166,53.36,78282.29,21.0,0.0,0.0,0.0]
[1777774159201,53.36,78284.54,21.0,0.0,0.0,0.0]
[1777774165243,53.36,78286.75,21.0,0.0,0.0,0.0]
[1777774170278,53.36,78286.93,21.0,0.0,0.0,0.0]
[1777774174305,53.36,78286.35,21.0,0.0,0.0,0.0]
[1777774178334,53.36,78278.18,21.0,0.0,0.0,0.0]
[1777774179340,53.36,78269.8,21.0,0.0,0.0,0.0]
[1777774184376,53.36,78268.82,21.0,0.0,0.0,0.0]
[1777774189411,53.36,78265.84,21.0,0.0,0.0,0.0]
[1777774195452,53.36,78265.13,21.0,0.0,0.0,0.0]
[1777774200488,53.36,78265.24,21.0,0.0,0.0,0.0]
[1777774206530,53.36,78265.27,21.0,0.0,0.0,0.0]
[1777774211565,53.36,78265.06,21.0,0.0,0.0,0.0]
[1777774222642,53.36,78257.42,21.0,0.0,0.0,0.0]
[1777774223649,53.36,78249.41,21.0,0.0,0.0,0.0]
[1777774224655,53.36,78232.7,21.0,0.0,0.0,0.0]
[1777774225663,53.36,78221.34,21.0,0.0,0.0,0.0]
[1777774230698,53.36,78207.5,21.0,0.0,0.0,0.0]
[1777774231705,53.36,78199.18,21.0,0.0,0.0,0.0]
[1777774238768,53.36,78197.8,21.0,0.0,0.0,0.0]
[1777774243845,53.36,78193.47,21.0,0.0,0.0,0.0]
[1777774248880,53.36,78193.33,21.0,0.0,0.0,0.0]
[1777774253915,53.36,78193.19,21.0,0.0,0.0,0.0]
[1777774258950,53.36,78192.38,21.0,0.0,0.0,0.0]
[1777774263984,53.36,78192.62,21.0,0.0,0.0,0.0]
[1777774272043,53.36,78192.51,21.0,0.0,0.0,0.0]
[1777774277078,53.36,78192.48,21.0,0.0,0.0,0.0]
[1777774285135,53.36,78192.37,21.0,0.0,0.0,0.0]
[1777774290173,53.36,78192.82,21.0,0.0,0.0,0.0]
[1777774291179,53.36,78192.86,21.0,0.0,0.0,0.0]
[1777774297222,53.36,78192.9,21.0,0.0,0.0,0.0]
[1777774305278,53.36,78191.83,21.0,0.0,0.0,0.0]
[1777774311320,53.36,78192.45,21.0,0.0,0.0,0.0]
[1777774318369,53.36,78192.26,21.0,0.0,0.0,0.0]
[1777774324411,53.36,78193.04,21.0,0.0,0.0,0.0]
[1777774330453,53.36,78193.21,21.0,0.0,0.0,0.0]
[1777774335488,53.36,78192.84,21.0,0.0,0.0,0.0]
[1777774344550,53.36,78192.88,21.0,0.0,0.0,0.0]
[1777774349585,53.36,78193.47,21.0,0.0,0.0,0.0]
[1777774351600,53.36,78193.82,21.0,0.0,0.0,0.0]
[1777774356635,53.36,78193.64,21.0,0.0,0.0,0.0]
[1777774361670,53.36,78192.56,21.0,0.0,0.0,0.0]
[1777774366705,53.36,78183.45,21.0,0.0,0.0,0.0]
[1777774371740,53.36,78182.89,21.0,0.0,0.0,0.0]
[1777774375768,53.36,78158.74,21.0,0.0,0.0,0.0]
[1777774381810,53.36,78156.34,21.0,0.0,0.0,0.0]
[1777774386845,53.36,78153.7,21.0,0.0,0.0,0.0]
[1777774390873,53.36,78141.19,21.0,0.0,0.0,0.0]
[1777774395908,53.36,78138.09,21.0,0.0,0.0,0.0]
[1777774400943,53.36,78142.84,21.0,0.0,0.0,0.0]
[1777774405978,53.36,78144.69,21.0,0.0,0.0,0.0]
[1777774411013,53.36,78142.04,21.0,0.0,0.0,0.0]
[1777774413027,53.36,78135.82,21.0,0.0,0.0,0.0]
[1777774417056,53.36,78121.01,21.0,0.0,0.0,0.0]
[1777774422090,53.36,78122.79,21.0,0.0,0.0,0.0]
[1777774427125,53.36,78123.88,21.0,0.0,0.0,0.0]
[1777774430146,53.36,78134.35,21.0,0.0,0.0,0.0]
[1777774436188,53.36,78148.56,21.0,0.0,0.0,0.0]
[1777774440215,53.36,78156.56,21.0,0.0,0.0,0.0]
[1777774445250,53.36,78155.79,21.0,0.0,0.0,0.0]
[1777774450290,53.36,78156.21,21.0,0.0,0.0,0.0]
[1777774455324,53.36,78162.4,21.0,0.0,0.0,0.0]
[1777774457338,53.36,78171.68,21.0,0.0,0.0,0.0]
[1777774462372,53.36,78177.7,21.0,0.0,0.0,0.0]
[1777774467408,53.36,78180.77,21.0,0.0,0.0,0.0]
[1777774476472,53.36,78179.06,21.0,0.0,0.0,0.0]
[1777774481511,53.36,78182.65,21.0,0.0,0.0,0.0]
[1777774486546,53.36,78181.53,21.0,0.0,0.0,0.0]
[1777774491581,53.36,78180.47,21.0,0.0,0.0,0.0]
[1777774496616,53.36,78182.99,21.0,0.0,0.0,0.0]
[1777774501651,53.36,78185.83,21.0,0.0,0.0,0.0]
[1777774507693,53.36,78187.54,21.0,0.0,0.0,0.0]
[1777774512728,53.36,78188.41,21.0,0.0,0.0,0.0]
[1777774518770,53.36,78188.48,21.0,0.0,0.0,0.0]
[1777774523806,53.36,78188.69,21.0,0.0,0.0,0.0]
[1777774528841,53.36,78188.25,21.0,0.0,0.0,0.0]
[1777774531862,53.36,78187.64,21.0,0.0,0.0,0.0]
[1777774536896,53.36,78185.58,21.0,0.0,0.0,0.0]
[1777774541931,53.36,78185.48,21.0,0.0,0.0,0.0]
[1777774546967,53.36,78185.48,21.0,0.0,0.0,0.0]
[1777774552005,53.36,78190.22,21.0,0.0,0.0,0.0]
[1777774557037,53.36,78190.75,21.0,0.0,0.0,0.0]
[1777774562072,53.36,78189.5,21.0,0.0,0.0,0.0]
[1777774568113,53.36,78190.35,21.0,0.0,0.0,0.0]
[1777774573149,53.36,78190.79,21.0,0.0,0.0,0.0]
[1777774579191,53.36,78190.98,21.0,0.0,0.0,0.0]
[1777774585234,53.36,78192.05,21.0,0.0,0.0,0.0]
[1777774591275,53.36,78192.24,21.0,0.0,0.0,0.0]
[1777774596310,53.36,78189.67,21.0,0.0,0.0,0.0]
[1777774601346,53.36,78190.02,21.0,0.0,0.0,0.0]
[1777774607387,53.36,78189.76,21.0,0.0,0.0,0.0]
[1777774612424,53.36,78189.26,21.0,0.0,0.0,0.0]
[1777774617458,53.36,78189.4,21.0,0.0,0.0,0.0]
[1777774622494,53.36,78189.22,21.0,0.0,0.0,0.0]
[1777774628536,53.36,78189.19,21.0,0.0,0.0,0.0]
[1777774633571,53.36,78187.03,21.0,0.0,0.0,0.0]
[1777774637599,53.36,78179.75,21.0,0.0,0.0,0.0]
[1777774642634,53.36,78179.01,21.0,0.0,0.0,0.0]
[1777774647669,53.36,78178.12,21.0,0.0,0.0,0.0]
[1777774650690,53.36,78169.8,21.0,0.0,0.0,0.0]
[1777774651697,53.36,78160.71,21.0,0.0,0.0,0.0]
[1777774652704,53.36,78154.98,21.0,0.0,0.0,0.0]
[1777774653711,53.36,78148.03,21.0,0.0,0.0,0.0]
[1777774655725,53.36,78160.01,21.0,0.0,0.0,0.0]
[1777774660761,53.36,78154.24,21.0,0.0,0.0,0.0]
[1777774665796,53.36,78149.9,21.0,0.0,0.0,0.0]
[1777774670833,53.36,78154.92,21.0,0.0,0.0,0.0]
[1777774675868,53.36,78154.43,21.0,0.0,0.0,0.0]
[1777774680903,53.36,78154.45,21.0,0.0,0.0,0.0]
[1777774685939,53.36,78154.59,21.0,0.0,0.0,0.0]
[1777774690973,53.36,78153.16,21.0,0.0,0.0,0.0]
[1777774697016,53.36,78152.88,21.0,0.0,0.0,0.0]
[1777774702051,53.36,78152.88,21.0,0.0,0.0,0.0]
[1777774707086,53.36,78151.06,21.0,0.0,0.0,0.0]
[1777774714135,53.36,78150.75,21.0,0.0,0.0,0.0]
[1777774719170,53.36,78148.49,21.0,0.0,0.0,0.0]
[1777774724205,53.36,78148.6,21.0,0.0,0.0,0.0]
[1777774729240,53.36,78149.1,21.0,0.0,0.0,0.0]
[1777774732260,53.36,78143.26,21.0,0.0,0.0,0.0]
[1777774736289,53.36,78137.22,21.0,0.0,0.0,0.0]
[1777774742332,53.36,78132.12,21.0,0.0,0.0,0.0]
[1777774747372,53.36,78127.16,21.0,0.0,0.0,0.0]
[1777774752407,53.36,78126.21,21.0,0.0,0.0,0.0]
[1777774755428,53.36,78135.49,21.0,0.0,0.0,0.0]
[1777774760463,53.36,78136.72,21.0,0.0,0.0,0.0]
[1777774765498,53.36,78136.46,21.0,0.0,0.0,0.0]
[1777774770533,53.36,78138.37,21.0,0.0,0.0,0.0]
[1777774771539,53.36,78138.45,21.0,0.0,0.0,0.0]
[1777774776575,53.36,78125.61,21.0,0.0,0.0,0.0]
[1777774783625,53.36,78123.07,21.0,0.0,0.0,0.0]
[1777774788660,53.36,78121.69,21.0,0.0,0.0,0.0]
[1777774793696,53.36,78120.27,21.0,0.0,0.0,0.0]
[1777774798732,53.36,78118.45,21.0,0.0,0.0,0.0]
[1777774800747,53.36,78126.71,21.0,0.0,0.0,0.0]
[1777774805783,53.36,78127.86,21.0,0.0,0.0,0.0]
[1777774811824,53.36,78138.36,21.0,0.0,0.0,0.0]
[1777774816860,53.36,78136.14,21.0,0.0,0.0,0.0]
[1777774821895,53.36,78133.85,21.0,0.0,0.0,0.0]
[1777774826930,53.36,78130.75,21.0,0.0,0.0,0.0]
[1777774832972,53.36,78130.55,21.0,0.0,0.0,0.0]
[1777774837000,53.36,78124.61,21.0,0.0,0.0,0.0]
[1777774842036,53.36,78122.75,21.0,0.0,0.0,0.0]
[1777774847071,53.36,78123.6,21.0,0.0,0.0,0.0]
[1777774853113,53.36,78123.72,21.0,0.0,0.0,0.0]
[1777774859155,53.36,78125.9,21.0,0.0,0.0,0.0]
[1777774865196,53.36,78127.53,21.0,0.0,0.0,0.0]
[1777774870232,53.36,78127.33,21.0,0.0,0.0,0.0]
[1777774876274,53.36,78126.95,21.0,0.0,0.0,0.0]
[1777774881309,53.36,78126.66,21.0,0.0,0.0,0.0]
[1777774886344,53.36,78125.58,21.0,0.0,0.0,0.0]
[1777774892386,53.36,78125.04,21.0,0.0,0.0,0.0]
[1777774898428,53.36,78124.07,21.0,0.0,0.0,0.0]
[1777774904469,53.36,78123.61,21.0,0.0,0.0,0.0]
[1777774909505,53.36,78126.73,21.0,0.0,0.0,0.0]
[1777774915547,53.36,78127.11,21.0,0.0,0.0,0.0]
[1777774921589,53.36,78126.81,21.0,0.0,0.0,0.0]
[1777774926624,53.36,78126.84,21.0,0.0,0.0,0.0]
[1777774931659,53.36,78126.69,21.0,0.0,0.0,0.0]
[1777774936694,53.36,78126.48,21.0,0.0,0.0,0.0]
[1777774944750,53.36,78126.58,21.0,0.0,0.0,0.0]
[1777774949784,53.36,78125.97,21.0,0.0,0.0,0.0]
[1777774950792,53.36,78119.61,21.0,0.0,0.0,0.0]
[1777774951799,53.36,78118.39,21.0,0.0,0.0,0.0]
[1777774956835,53.36,78115.71,21.0,0.0,0.0,0.0]
[1777774961870,53.36,78115.21,21.0,0.0,0.0,0.0]
[1777774966905,53.36,78116.21,21.0,0.0,0.0,0.0]
[1777774971940,53.36,78115.56,21.0,0.0,0.0,0.0]
[1777774976975,53.36,78116.27,21.0,0.0,0.0,0.0]
[1777774982010,53.36,78115.49,21.0,0.0,0.0,0.0]
[1777774987056,53.36,78114.68,21.0,0.0,0.0,0.0]
[1777774992091,53.36,78114.68,21.0,0.0,0.0,0.0]
[1777774998133,53.36,78114.87,21.0,0.0,0.0,0.0]
[1777775003168,53.36,78114.47,21.0,0.0,0.0,0.0]
[1777775008203,53.36,78114.4,21.0,0.0,0.0,0.0]
[1777775011223,53.36,78114.49,21.0,0.0,0.0,0.0]
[1777775016258,53.36,78114.4,21.0,0.0,0.0,0.0]
[1777775021296,53.36,78114.51,21.0,0.0,0.0,0.0]
[1777775027339,53.36,78113.55,21.0,0.0,0.0,0.0]
[1777775036402,53.36,78113.03,21.0,0.0,0.0,0.0]
[1777775041436,53.36,78109.06,21.0,0.0,0.0,0.0]
[1777775046472,53.36,78108.93,21.0,0.0,0.0,0.0]
[1777775051506,53.36,78108.84,21.0,0.0,0.0,0.0]
[1777775056541,53.36,78109.0,21.0,0.0,0.0,0.0]
[1777775061577,53.36,78109.14,21.0,0.0,0.0,0.0]
[1777775066611,53.36,78111.99,21.0,0.0,0.0,0.0]
[1777775071647,53.36,78113.94,21.0,0.0,0.0,0.0]
[1777775077689,53.36,78114.06,21.0,0.0,0.0,0.0]
[1777775082724,53.36,78114.1,21.0,0.0,0.0,0.0]
[1777775085745,53.36,78119.67,21.0,0.0,0.0,0.0]
[1777775092794,53.36,78121.3,21.0,0.0,0.0,0.0]
[1777775101858,53.36,78118.81,21.0,0.0,0.0,0.0]
[1777775109913,53.36,78117.04,21.0,0.0,0.0,0.0]
[1777775114949,53.36,78117.3,21.0,0.0,0.0,0.0]
[1777775119986,53.36,78113.36,21.0,0.0,0.0,0.0]
[1777775125021,53.36,78113.39,21.0,0.0,0.0,0.0]
[1777775133077,53.36,78113.26,21.0,0.0,0.0,0.0]
[1777775140643,53.36,78113.51,21.0,0.0,0.0,0.0]
[1777775146168,53.36,78113.48,21.0,0.0,0.0,0.0]
[1777775152210,53.36,78112.87,21.0,0.0,0.0,0.0]
[1777775158252,53.36,78112.96,21.0,0.0,0.0,0.0]
[1777775164294,53.36,78113.17,21.0,0.0,0.0,0.0]
[1777775169329,53.36,78112.92,21.0,0.0,0.0,0.0]
[1777775174391,53.36,78113.09,21.0,0.0,0.0,0.0]
[1777775179425,53.36,78112.92,21.0,0.0,0.0,0.0]
[1777775184461,53.36,78112.78,21.0,0.0,0.0,0.0]
[1777775189496,53.36,78113.04,21.0,0.0,0.0,0.0]
[1777775191510,53.36,78113.08,21.0,0.0,0.0,0.0]
[1777775198522,53.36,78112.55,21.0,0.0,0.0,0.0]
[1777775204601,53.36,78112.71,21.0,0.0,0.0,0.0]
[1777775211633,53.36,78112.72,21.0,0.0,0.0,0.0]
[1777775217692,53.36,78112.92,21.0,0.0,0.0,0.0]
[1777775222728,53.36,78112.71,21.0,0.0,0.0,0.0]
[1777775229777,53.36,78112.67,21.0,0.0,0.0,0.0]
[1777775234812,53.36,78121.77,21.0,0.0,0.0,0.0]
[1777775237833,53.36,78115.03,21.0,0.0,0.0,0.0]
[1777775242867,53.36,78112.54,21.0,0.0,0.0,0.0]
[1777775249917,53.36,78112.64,21.0,0.0,0.0,0.0]
[1777775252939,53.36,78113.25,21.0,0.0,0.0,0.0]
[1777775258634,53.36,78113.31,21.0,0.0,0.0,0.0]
[1777775264016,53.36,78114.87,21.0,0.0,0.0,0.0]
[1777775269051,53.36,78114.75,21.0,0.0,0.0,0.0]
[1777775276100,53.36,78114.5,21.0,0.0,0.0,0.0]
[1777775281135,53.36,78114.64,21.0,0.0,0.0,0.0]
[1777775286170,53.36,78114.64,21.0,0.0,0.0,0.0]
[1777775291205,53.36,78114.61,21.0,0.0,0.0,0.0]
[1777775296239,53.36,78115.03,21.0,0.0,0.0,0.0]
[1777775304296,53.36,78115.03,21.0,0.0,0.0,0.0]
[1777775312352,53.36,78115.31,21.0,0.0,0.0,0.0]
[1777775317387,53.36,78114.72,21.0,0.0,0.0,0.0]
[1777775322423,53.36,78112.58,21.0,0.0,0.0,0.0]
[1777775328268,53.36,78112.41,21.0,0.0,0.0,0.0]
[1777775334513,53.36,78110.04,21.0,0.0,0.0,0.0]
[1777775343576,53.36,78110.31,21.0,0.0,0.0,0.0]
[1777775353647,53.36,78110.31,21.0,0.0,0.0,0.0]
[1777775359689,53.36,78109.76,21.0,0.0,0.0,0.0]
[1777775364723,53.36,78109.44,21.0,0.0,0.0,0.0]
[1777775369759,53.36,78109.82,21.0,0.0,0.0,0.0]
[1777775373787,53.36,78109.34,21.0,0.0,0.0,0.0]
[1777775379830,53.36,78109.06,21.0,0.0,0.0,0.0]
[1777775385871,53.36,78108.57,21.0,0.0,0.0,0.0]
[1777775397955,53.36,78108.39,21.0,0.0,0.0,0.0]
[1777775406015,53.36,78108.43,21.0,0.0,0.0,0.0]
[1777775414068,53.36,78108.19,21.0,0.0,0.0,0.0]
[1777775419103,53.36,78108.0,21.0,0.0,0.0,0.0]
[1777775427159,53.36,78107.46,21.0,0.0,0.0,0.0]
[1777775431187,53.36,78107.18,21.0,0.0,0.0,0.0]
[1777775437229,53.36,78107.26,21.0,0.0,0.0,0.0]
[1777775443270,53.36,78106.69,21.0,0.0,0.0,0.0]
[1777775448306,53.36,78108.21,21.0,0.0,0.0,0.0]
[1777775453342,53.36,78110.21,21.0,0.0,0.0,0.0]
[1777775458377,53.36,78110.28,21.0,0.0,0.0,0.0]
[1777775464420,53.36,78110.31,21.0,0.0,0.0,0.0]
[1777775469455,53.36,78110.17,21.0,0.0,0.0,0.0]
[1777775474490,53.36,78110.27,21.0,0.0,0.0,0.0]
[1777775479525,53.36,78111.72,21.0,0.0,0.0,0.0]
[1777775488587,53.36,78111.76,21.0,0.0,0.0,0.0]
[1777775491609,53.36,78113.91,21.0,0.0,0.0,0.0]
[1777775497650,53.36,78113.95,21.0,0.0,0.0,0.0]
[1777775502686,53.36,78113.21,21.0,0.0,0.0,0.0]
[1777775507721,53.36,78113.13,21.0,0.0,0.0,0.0]
[1777775510742,53.36,78122.36,21.0,0.0,0.0,0.0]
[1777775515777,53.36,78124.86,21.0,0.0,0.0,0.0]
[1777775520811,53.36,78127.38,21.0,0.0,0.0,0.0]
[1777775525847,53.36,78127.83,21.0,0.0,0.0,0.0]
[1777775531889,53.36,78127.72,21.0,0.0,0.0,0.0]
[1777775536923,53.36,78127.76,21.0,0.0,0.0,0.0]
[1777775541958,53.36,78128.44,21.0,0.0,0.0,0.0]
[1777775543972,53.36,78138.68,21.0,0.0,0.0,0.0]
[1777775548001,53.36,78145.95,21.0,0.0,0.0,0.0]
[1777775551022,53.36,78139.8,21.0,0.0,0.0,0.0]
[1777775553337,53.36,78139.88,21.0,0.0,0.0,0.0]
[1777775559078,53.36,78140.09,21.0,0.0,0.0,0.0]
[1777775564113,53.36,78140.73,21.0,0.0,0.0,0.0]
[1777775569148,53.36,78141.86,21.0,0.0,0.0,0.0]
[1777775576197,53.36,78142.02,21.0,0.0,0.0,0.0]
[1777775581232,53.36,78141.64,21.0,0.0,0.0,0.0]
[1777775587274,53.36,78141.99,21.0,0.0,0.0,0.0]
[1777775592309,53.36,78142.7,21.0,0.0,0.0,0.0]
[1777775595330,53.36,78149.06,21.0,0.0,0.0,0.0]
[1777775600364,53.36,78153.41,21.0,0.0,0.0,0.0]
[1777775601372,53.36,78161.64,21.0,0.0,0.0,0.0]
[1777775604393,53.36,78168.47,21.0,0.0,0.0,0.0]
[1777775605400,53.36,78159.23,21.0,0.0,0.0,0.0]
[1777775610435,53.36,78157.9,21.0,0.0,0.0,0.0]
[1777775611442,53.36,78158.79,21.0,0.0,0.0,0.0]
[1777775618490,53.36,78158.24,21.0,0.0,0.0,0.0]
[1777775625539,53.36,78158.28,21.0,0.0,0.0,0.0]
[1777775630575,53.36,78159.21,21.0,0.0,0.0,0.0]
[1777775636617,53.36,78163.11,21.0,0.0,0.0,0.0]
[1777775641652,53.36,78164.45,21.0,0.0,0.0,0.0]
[1777775647694,53.36,78162.51,21.0,0.0,0.0,0.0]
[1777775652729,53.36,78162.54,21.0,0.0,0.0,0.0]
[1777775659778,53.36,78161.32,21.0,0.0,0.0,0.0]
[1777775666827,53.36,78161.38,21.0,0.0,0.0,0.0]
[1777775671862,53.36,78161.92,21.0,0.0,0.0,0.0]
[1777775676896,53.36,78161.96,21.0,0.0,0.0,0.0]
[1777775681932,53.36,78161.67,21.0,0.0,0.0,0.0]
[1777775686430,53.36,78161.65,21.0,0.0,0.0,0.0]
[1777775692012,53.36,78161.81,21.0,0.0,0.0,0.0]
[1777775701072,53.36,78161.79,21.0,0.0,0.0,0.0]
[1777775706648,53.36,78161.79,21.0,0.0,0.0,0.0]
[1777775708121,53.36,78150.21,21.0,0.0,0.0,0.0]
[1777775710135,53.36,78144.74,21.0,0.0,0.0,0.0]
[1777775715170,53.36,78145.14,21.0,0.0,0.0,0.0]
[1777775720205,53.36,78143.79,21.0,0.0,0.0,0.0]
[1777775727254,53.36,78143.63,21.0,0.0,0.0,0.0]
[1777775732289,53.36,78142.15,21.0,0.0,0.0,0.0]
[1777775738331,53.36,78136.79,21.0,0.0,0.0,0.0]
[1777775743366,53.36,78139.39,21.0,0.0,0.0,0.0]
[1777775748401,53.36,78139.96,21.0,0.0,0.0,0.0]
[1777775753436,53.36,78141.62,21.0,0.0,0.0,0.0]
[1777775758470,53.36,78141.51,21.0,0.0,0.0,0.0]
[1777775764513,53.36,78141.46,21.0,0.0,0.0,0.0]
[1777775769548,53.36,78141.19,21.0,0.0,0.0,0.0]
[1777775774583,53.36,78140.34,21.0,0.0,0.0,0.0]
[1777775779618,53.36,78137.79,21.0,0.0,0.0,0.0]
[1777775784653,53.36,78135.04,21.0,0.0,0.0,0.0]
[1777775790696,53.36,78135.27,21.0,0.0,0.0,0.0]
[1777775792710,53.36,78135.26,21.0,0.0,0.0,0.0]
[1777775797745,53.36,78136.78,21.0,0.0,0.0,0.0]
[1777775803787,53.36,78136.68,21.0,0.0,0.0,0.0]
[1777775813859,53.36,78136.68,21.0,0.0,0.0,0.0]
[1777775818895,53.36,78134.66,21.0,0.0,0.0,0.0]
[1777775823930,53.36,78133.74,21.0,0.0,0.0,0.0]
[1777775828965,53.36,78131.72,21.0,0.0,0.0,0.0]
[1777775837022,53.36,78131.71,21.0,0.0,0.0,0.0]
[1777775843064,53.36,78130.55,21.0,0.0,0.0,0.0]
[1777775847092,53.36,78124.32,21.0,0.0,0.0,0.0]
[1777775852127,53.36,78122.92,21.0,0.0,0.0,0.0]
[1777775857162,53.36,78123.51,21.0,0.0,0.0,0.0]
[1777775862198,53.36,78123.25,21.0,0.0,0.0,0.0]
[1777775868238,53.36,78122.58,21.0,0.0,0.0,0.0]
[1777775873274,53.36,78119.36,21.0,0.0,0.0,0.0]
[1777775879316,53.36,78117.52,21.0,0.0,0.0,0.0]
[1777775884351,53.36,78116.99,21.0,0.0,0.0,0.0]
[1777775889386,53.36,78117.27,21.0,0.0,0.0,0.0]
[1777775894421,53.36,78116.49,21.0,0.0,0.0,0.0]
[1777775899457,53.36,78116.39,21.0,0.0,0.0,0.0]
[1777775904492,53.36,78116.65,21.0,0.0,0.0,0.0]
[1777775909526,53.36,78118.7,21.0,0.0,0.0,0.0]
[1777775911540,53.36,78118.08,21.0,0.0,0.0,0.0]
[1777775916576,53.36,78116.89,21.0,0.0,0.0,0.0]
[1777775924632,53.36,78117.08,21.0,0.0,0.0,0.0]
[1777775929666,53.36,78117.46,21.0,0.0,0.0,0.0]
[1777775934702,53.36,78117.51,21.0,0.0,0.0,0.0]
[1777775939737,53.36,78117.44,21.0,0.0,0.0,0.0]
[1777775952827,53.36,78117.38,21.0,0.0,0.0,0.0]
[1777775960884,53.36,78117.37,21.0,0.0,0.0,0.0]
[1777775970954,53.36,78117.37,21.0,0.0,0.0,0.0]
[1777775975989,53.36,78116.91,21.0,0.0,0.0,0.0]
[1777775982031,53.36,78116.33,21.0,0.0,0.0,0.0]
[1777775989081,53.36,78116.03,21.0,0.0,0.0,0.0]
[1777775995123,53.36,78115.96,21.0,0.0,0.0,0.0]
[1777775999151,53.36,78121.5,21.0,0.0,0.0,0.0]
[1777776004187,53.36,78122.94,21.0,0.0,0.0,0.0]
[1777776008216,53.36,78128.53,21.0,0.0,0.0,0.0]
[1777776020299,53.36,78129.81,21.0,0.0,0.0,0.0]
[1777776025334,53.36,78137.06,21.0,0.0,0.0,0.0]
[1777776028355,53.36,78142.6,21.0,0.0,0.0,0.0]
[1777776031376,53.36,78144.13,21.0,0.0,0.0,0.0]
[1777776036411,53.36,78142.72,21.0,0.0,0.0,0.0]
[1777776041446,53.36,78135.21,21.0,0.0,0.0,0.0]
[1777776046481,53.36,78132.71,21.0,0.0,0.0,0.0]
[1777776051516,53.36,78131.21,21.0,0.0,0.0,0.0]
[1777776056551,53.36,78128.93,21.0,0.0,0.0,0.0]
[1777776061586,53.36,78129.75,21.0,0.0,0.0,0.0]
[1777776072025,53.36,78129.8,21.0,0.0,0.0,0.0]
[1777776080719,53.36,78129.83,21.0,0.0,0.0,0.0]
[1777776081416,53.36,78129.83,21.0,0.0,0.0,0.0]
[1777776082505,53.36,78130.79,21.0,0.0,0.0,0.0]
[1777776087768,53.36,78132.87,21.0,0.0,0.0,0.0]
[1777776097838,53.36,78133.11,21.0,0.0,0.0,0.0]
[1777776103880,53.36,78134.13,21.0,0.0,0.0,0.0]
[1777776108914,53.36,78133.57,21.0,0.0,0.0,0.0]
[1777776113950,53.36,78132.14,21.0,0.0,0.0,0.0]
[1777776118985,53.36,78131.95,21.0,0.0,0.0,0.0]
[1777776125014,53.36,78131.84,21.0,0.0,0.0,0.0]
[1777776130062,53.36,78131.85,21.0,0.0,0.0,0.0]
[1777776136106,53.36,78127.81,21.0,0.0,0.0,0.0]
[1777776142148,53.36,78125.78,21.0,0.0,0.0,0.0]
[1777776147182,53.36,78126.1,21.0,0.0,0.0,0.0]
[1777776151215,53.36,78125.43,21.0,0.0,0.0,0.0]
[1777776156249,53.36,78126.98,21.0,0.0,0.0,0.0]
[1777776161284,53.36,78125.87,21.0,0.0,0.0,0.0]
[1777776166320,53.36,78123.6,21.0,0.0,0.0,0.0]
[1777776171355,53.36,78122.83,21.0,0.0,0.0,0.0]
[1777776176390,53.36,78122.01,21.0,0.0,0.0,0.0]
[1777776181425,53.36,78122.23,21.0,0.0,0.0,0.0]
[1777776186460,53.36,78121.89,21.0,0.0,0.0,0.0]
[1777776192502,53.36,78122.03,21.0,0.0,0.0,0.0]
[1777776201565,53.36,78122.08,21.0,0.0,0.0,0.0]
[1777776206600,53.36,78122.11,21.0,0.0,0.0,0.0]
[1777776211635,53.36,78121.9,21.0,0.0,0.0,0.0]
[1777776216724,53.36,78121.97,21.0,0.0,0.0,0.0]
[1777776222712,53.36,78122.13,21.0,0.0,0.0,0.0]
[1777776227747,53.36,78122.4,21.0,0.0,0.0,0.0]
[1777776232783,53.36,78124.8,21.0,0.0,0.0,0.0]
[1777776242853,53.36,78124.78,21.0,0.0,0.0,0.0]
[1777776247887,53.36,78125.58,21.0,0.0,0.0,0.0]
[1777776252923,53.36,78126.15,21.0,0.0,0.0,0.0]
[1777776257957,53.36,78123.06,21.0,0.0,0.0,0.0]
[1777776262993,53.36,78122.34,21.0,0.0,0.0,0.0]
[1777776270042,53.36,78120.93,21.0,0.0,0.0,0.0]
[1777776271049,53.36,78120.76,21.0,0.0,0.0,0.0]
[1777776276084,53.36,78120.81,21.0,0.0,0.0,0.0]
[1777776281119,53.36,78117.72,21.0,0.0,0.0,0.0]
[1777776287160,53.36,78117.68,21.0,0.0,0.0,0.0]
[1777776292196,53.36,78117.12,21.0,0.0,0.0,0.0]
[1777776297231,53.36,78116.28,21.0,0.0,0.0,0.0]
[1777776302266,53.36,78122.51,21.0,0.0,0.0,0.0]
[1777776307301,53.36,78127.5,21.0,0.0,0.0,0.0]
[1777776315357,53.36,78127.71,21.0,0.0,0.0,0.0]
[1777776320394,53.36,78125.32,21.0,0.0,0.0,0.0]
[1777776327443,53.36,78125.49,21.0,0.0,0.0,0.0]
[1777776329457,53.36,78119.49,21.0,0.0,0.0,0.0]
[1777776331471,53.36,78119.59,21.0,0.0,0.0,0.0]
[1777776337512,53.36,78119.23,21.0,0.0,0.0,0.0]
[1777776342548,53.36,78117.22,21.0,0.0,0.0,0.0]
[1777776348590,53.36,78117.9,21.0,0.0,0.0,0.0]
[1777776355639,53.36,78117.74,21.0,0.0,0.0,0.0]
[1777776360674,53.36,78117.78,21.0,0.0,0.0,0.0]
[1777776365709,53.36,78117.43,21.0,0.0,0.0,0.0]
[1777776371683,53.36,78117.45,21.0,0.0,0.0,0.0]
[1777776378800,53.36,78117.4,21.0,0.0,0.0,0.0]
[1777776383834,53.36,78122.86,21.0,0.0,0.0,0.0]
[1777776388870,53.36,78123.78,21.0,0.0,0.0,0.0]
[1777776391891,53.36,78125.97,21.0,0.0,0.0,0.0]
[1777776396926,53.36,78126.23,21.0,0.0,0.0,0.0]
[1777776402968,53.36,78125.98,21.0,0.0,0.0,0.0]
[1777776406996,53.36,78120.36,21.0,0.0,0.0,0.0]
[1777776414045,53.36,78120.69,21.0,0.0,0.0,0.0]
[1777776419080,53.36,78120.76,21.0,0.0,0.0,0.0]
[1777776424115,53.36,78121.77,21.0,0.0,0.0,0.0]
[1777776429150,53.36,78123.21,21.0,0.0,0.0,0.0]
[1777776436199,53.36,78123.25,21.0,0.0,0.0,0.0]
[1777776441234,53.36,78123.18,21.0,0.0,0.0,0.0]
[1777776446269,53.36,78122.85,21.0,0.0,0.0,0.0]
[1777776452314,53.36,78123.01,21.0,0.0,0.0,0.0]
[1777776457348,53.36,78123.15,21.0,0.0,0.0,0.0]
[1777776462383,53.36,78123.15,21.0,0.0,0.0,0.0]
[1777776471447,53.36,78123.01,21.0,0.0,0.0,0.0]
[1777776476483,53.36,78123.39,21.0,0.0,0.0,0.0]
[1777776481518,53.36,78123.49,21.0,0.0,0.0,0.0]
[1777776486553,53.36,78123.39,21.0,0.0,0.0,0.0]
[1777776492594,53.36,78124.62,21.0,0.0,0.0,0.0]
[1777776497630,53.36,78128.92,21.0,0.0,0.0,0.0]
[1777776502664,53.36,78129.33,21.0,0.0,0.0,0.0]
[1777776508707,53.36,78132.87,21.0,0.0,0.0,0.0]
[1777776517774,53.36,78133.95,21.0,0.0,0.0,0.0]
[1777776523816,53.36,78133.89,21.0,0.0,0.0,0.0]
[1777776528851,53.36,78134.39,21.0,0.0,0.0,0.0]
[1777776529866,53.36,78143.68,21.0,0.0,0.0,0.0]
[1777776530873,53.36,78152.56,21.0,0.0,0.0,0.0]
[1777776535908,53.36,78149.32,21.0,0.0,0.0,0.0]
[1777776540943,53.36,78150.62,21.0,0.0,0.0,0.0]
[1777776545979,53.36,78151.42,21.0,0.0,0.0,0.0]
[1777776551014,53.36,78152.9,21.0,0.0,0.0,0.0]
[1777776556049,53.36,78152.6,21.0,0.0,0.0,0.0]
[1777776561084,53.36,78155.36,21.0,0.0,0.0,0.0]
[1777776566119,53.36,78154.76,21.0,0.0,0.0,0.0]
[1777776571154,53.36,78149.73,21.0,0.0,0.0,0.0]
[1777776577196,53.36,78151.68,21.0,0.0,0.0,0.0]
[1777776582231,53.36,78151.6,21.0,0.0,0.0,0.0]
[1777776587266,53.36,78151.82,21.0,0.0,0.0,0.0]
[1777776592301,53.36,78155.21,21.0,0.0,0.0,0.0]
[1777776597336,53.36,78159.58,21.0,0.0,0.0,0.0]
[1777776602371,53.36,78157.24,21.0,0.0,0.0,0.0]
[1777776608412,53.36,78157.15,21.0,0.0,0.0,0.0]
[1777776617477,53.36,78157.51,21.0,0.0,0.0,0.0]
[1777776622512,53.36,78157.42,21.0,0.0,0.0,0.0]
[1777776627547,53.36,78157.34,21.0,0.0,0.0,0.0]
[1777776631575,53.36,78157.45,21.0,0.0,0.0,0.0]
[1777776637616,53.36,78157.69,21.0,0.0,0.0,0.0]
[1777776646680,53.36,78158.11,21.0,0.0,0.0,0.0]
[1777776651716,53.36,78157.05,21.0,0.0,0.0,0.0]
[1777776656751,53.36,78156.78,21.0,0.0,0.0,0.0]
[1777776659772,53.36,78150.14,21.0,0.0,0.0,0.0]
[1777776665814,53.36,78149.8,21.0,0.0,0.0,0.0]
[1777776670849,53.36,78151.08,21.0,0.0,0.0,0.0]
[1777776675884,53.36,78151.31,21.0,0.0,0.0,0.0]
[1777776680919,53.36,78152.82,21.0,0.0,0.0,0.0]
[1777776685954,53.36,78152.89,21.0,0.0,0.0,0.0]
[1777776690988,53.36,78152.86,21.0,0.0,0.0,0.0]
[1777776693003,53.36,78152.87,21.0,0.0,0.0,0.0]
[1777776698038,53.36,78152.47,21.0,0.0,0.0,0.0]
[1777776703073,53.36,78155.29,21.0,0.0,0.0,0.0]
[1777776706094,53.36,78160.65,21.0,0.0,0.0,0.0]
[1777776711129,53.36,78162.55,21.0,0.0,0.0,0.0]
[1777776716163,53.36,78160.71,21.0,0.0,0.0,0.0]
[1777776723213,53.36,78162.2,21.0,0.0,0.0,0.0]
[1777776728248,53.36,78162.8,21.0,0.0,0.0,0.0]
[1777776734289,53.36,78162.83,21.0,0.0,0.0,0.0]
[1777776741339,53.36,78162.97,21.0,0.0,0.0,0.0]
[1777776744360,53.36,78176.91,21.0,0.0,0.0,0.0]
[1777776749395,53.36,78180.68,21.0,0.0,0.0,0.0]
[1777776751409,53.36,78184.73,21.0,0.0,0.0,0.0]
[1777776756444,53.36,78188.33,21.0,0.0,0.0,0.0]
[1777776761479,53.36,78186.65,21.0,0.0,0.0,0.0]
[1777776766514,53.36,78185.43,21.0,0.0,0.0,0.0]
[1777776771549,53.36,78185.49,21.0,0.0,0.0,0.0]
[1777776776587,53.36,78187.39,21.0,0.0,0.0,0.0]
[1777776784643,53.36,78188.28,21.0,0.0,0.0,0.0]
[1777776790686,53.36,78188.24,21.0,0.0,0.0,0.0]
[1777776799755,53.36,78179.17,21.0,0.0,0.0,0.0]
[1777776804789,53.36,78176.13,21.0,0.0,0.0,0.0]
[1777776812846,53.36,78177.16,21.0,0.0,0.0,0.0]
[1777776814860,53.36,78183.08,21.0,0.0,0.0,0.0]
[1777776819895,53.36,78183.12,21.0,0.0,0.0,0.0]
[1777776822916,53.36,78188.44,21.0,0.0,0.0,0.0]
[1777776829965,53.36,78189.56,21.0,0.0,0.0,0.0]
[1777776840036,53.36,78189.56,21.0,0.0,0.0,0.0]
[1777776842050,53.36,78180.1,21.0,0.0,0.0,0.0]
[1777776847085,53.36,78179.39,21.0,0.0,0.0,0.0]
[1777776852119,53.36,78179.64,21.0,0.0,0.0,0.0]
[1777776858162,53.36,78179.68,21.0,0.0,0.0,0.0]
[1777776863197,53.36,78180.24,21.0,0.0,0.0,0.0]
[1777776868232,53.36,78180.18,21.0,0.0,0.0,0.0]
[1777776871253,53.36,78181.25,21.0,0.0,0.0,0.0]
[1777776876287,53.36,78181.76,21.0,0.0,0.0,0.0]
[1777776881323,53.36,78181.96,21.0,0.0,0.0,0.0]
[1777776888372,53.36,78181.58,21.0,0.0,0.0,0.0]
[1777776893407,53.36,78182.07,21.0,0.0,0.0,0.0]
[1777776898442,53.36,78183.31,21.0,0.0,0.0,0.0]
[1777776905491,53.36,78183.46,21.0,0.0,0.0,0.0]
[1777776912540,53.36,78183.43,21.0,0.0,0.0,0.0]
[1777776917575,53.36,78183.55,21.0,0.0,0.0,0.0]
[1777776922610,53.36,78183.55,21.0,0.0,0.0,0.0]
[1777776927646,53.36,78178.08,21.0,0.0,0.0,0.0]
[1777776931674,53.36,78174.36,21.0,0.0,0.0,0.0]
[1777776937687,53.36,78174.47,21.0,0.0,0.0,0.0]
[1777776942751,53.36,78176.47,21.0,0.0,0.0,0.0]
[1777776949800,53.36,78176.7,21.0,0.0,0.0,0.0]
[1777776954835,53.36,78176.66,21.0,0.0,0.0,0.0]
[1777776959871,53.36,78174.89,21.0,0.0,0.0,0.0]
[1777776961885,53.36,78167.52,21.0,0.0,0.0,0.0]
[1777776966922,53.36,78165.67,21.0,0.0,0.0,0.0]
[1777776971958,53.36,78164.08,21.0,0.0,0.0,0.0]
[1777776976993,53.36,78164.24,21.0,0.0,0.0,0.0]
[1777776980037,53.36,78158.67,21.0,0.0,0.0,0.0]
[1777776986064,53.36,78157.79,21.0,0.0,0.0,0.0]
[1777776992106,53.36,78160.27,21.0,0.0,0.0,0.0]
[1777776997141,53.36,78160.36,21.0,0.0,0.0,0.0]
[1777777003183,53.36,78159.95,21.0,0.0,0.0,0.0]
[1777777008218,53.36,78159.96,21.0,0.0,0.0,0.0]
[1777777014273,53.36,78159.89,21.0,0.0,0.0,0.0]
[1777777020315,53.36,78159.53,21.0,0.0,0.0,0.0]
[1777777025350,53.36,78159.64,21.0,0.0,0.0,0.0]
[1777777030387,53.36,78158.8,21.0,0.0,0.0,0.0]
[1777777036428,53.36,78159.4,21.0,0.0,0.0,0.0]
[1777777044485,53.36,78159.35,21.0,0.0,0.0,0.0]
[1777777049521,53.36,78159.82,21.0,0.0,0.0,0.0]
[1777777053549,53.36,78159.86,21.0,0.0,0.0,0.0]
[1777777058584,53.36,78158.88,21.0,0.0,0.0,0.0]
[1777777068654,53.36,78159.94,21.0,0.0,0.0,0.0]
[1777777078723,53.36,78159.97,21.0,0.0,0.0,0.0]
[1777777080737,53.36,78165.45,21.0,0.0,0.0,0.0]
[1777777085772,53.36,78165.42,21.0,0.0,0.0,0.0]
[1777777090808,53.36,78163.79,21.0,0.0,0.0,0.0]
[1777777095843,53.36,78166.05,21.0,0.0,0.0,0.0]
[1777777102892,53.36,78167.63,21.0,0.0,0.0,0.0]
[1777777107927,53.36,78166.86,21.0,0.0,0.0,0.0]
[1777777112962,53.36,78167.1,21.0,0.0,0.0,0.0]
[1777777120012,53.36,78164.79,21.0,0.0,0.0,0.0]
[1777777127060,53.36,78164.82,21.0,0.0,0.0,0.0]
[1777777136124,53.36,78164.81,21.0,0.0,0.0,0.0]
[1777777141159,53.36,78164.85,21.0,0.0,0.0,0.0]
[1777777147201,53.36,78164.69,21.0,0.0,0.0,0.0]
[1777777154249,53.36,78164.98,21.0,0.0,0.0,0.0]
[1777777160235,53.36,78164.98,21.0,0.0,0.0,0.0]
[1777777166334,53.36,78165.62,21.0,0.0,0.0,0.0]
[1777777171970,53.36,78165.33,21.0,0.0,0.0,0.0]
[1777777172217,53.36,78165.3,21.0,0.0,0.0,0.0]
[1777777177411,53.36,78165.57,21.0,0.0,0.0,0.0]
[1777777186475,53.36,78165.53,21.0,0.0,0.0,0.0]
[1777777191510,53.36,78165.0,21.0,0.0,0.0,0.0]
[1777777201580,53.36,78161.32,21.0,0.0,0.0,0.0]
[1777777206615,53.36,78156.33,21.0,0.0,0.0,0.0]
[1777777211650,53.36,78160.81,21.0,0.0,0.0,0.0]
[1777777216685,53.36,78159.37,21.0,0.0,0.0,0.0]
[1777777221720,53.36,78159.66,21.0,0.0,0.0,0.0]
[1777777226755,53.36,78159.65,21.0,0.0,0.0,0.0]
[1777777231790,53.36,78158.28,21.0,0.0,0.0,0.0]
[1777777236825,53.36,78160.8,21.0,0.0,0.0,0.0]
[1777777243874,53.36,78160.01,21.0,0.0,0.0,0.0]
[1777777248908,53.36,78160.1,21.0,0.0,0.0,0.0]
[1777777258981,53.36,78159.84,21.0,0.0,0.0,0.0]
[1777777266030,53.36,78159.92,21.0,0.0,0.0,0.0]
[1777777271065,53.36,78160.88,21.0,0.0,0.0,0.0]
[1777777278114,53.36,78160.64,21.0,0.0,0.0,0.0]
[1777777284156,53.36,78160.88,21.0,0.0,0.0,0.0]
[1777777290198,53.36,78162.14,21.0,0.0,0.0,0.0]
[1777777291205,53.36,78166.83,21.0,0.0,0.0,0.0]
[1777777292212,53.36,78173.19,21.0,0.0,0.0,0.0]
[1777777294226,53.36,78179.05,21.0,0.0,0.0,0.0]
[1777777300271,53.36,78179.46,21.0,0.0,0.0,0.0]
[1777777309334,53.36,78180.09,21.0,0.0,0.0,0.0]
[1777777312355,53.36,78172.54,21.0,0.0,0.0,0.0]
[1777777317390,53.36,78170.09,21.0,0.0,0.0,0.0]
[1777777322425,53.36,78168.06,21.0,0.0,0.0,0.0]
[1777777327460,53.36,78165.04,21.0,0.0,0.0,0.0]
[1777777332495,53.36,78165.0,21.0,0.0,0.0,0.0]
[1777777339544,53.36,78165.41,21.0,0.0,0.0,0.0]
[1777777347600,53.36,78165.45,21.0,0.0,0.0,0.0]
[1777777353642,53.36,78165.29,21.0,0.0,0.0,0.0]
[1777777358677,53.36,78164.87,21.0,0.0,0.0,0.0]
[1777777362705,53.36,78159.12,21.0,0.0,0.0,0.0]
[1777777371768,53.36,78157.28,21.0,0.0,0.0,0.0]
[1777777378817,53.36,78156.89,21.0,0.0,0.0,0.0]
[1777777381838,53.36,78151.24,21.0,0.0,0.0,0.0]
[1777777386873,53.36,78147.76,21.0,0.0,0.0,0.0]
[1777777391908,53.36,78141.97,21.0,0.0,0.0,0.0]
[1777777396943,53.36,78141.85,21.0,0.0,0.0,0.0]
[1777777402985,53.36,78141.83,21.0,0.0,0.0,0.0]
[1777777408020,53.36,78138.75,21.0,0.0,0.0,0.0]
[1777777411041,53.36,78144.53,21.0,0.0,0.0,0.0]
[1777777416076,53.36,78144.24,21.0,0.0,0.0,0.0]
[1777777421111,53.36,78143.25,21.0,0.0,0.0,0.0]
[1777777426146,53.36,78141.74,21.0,0.0,0.0,0.0]
[1777777434201,53.36,78139.88,21.0,0.0,0.0,0.0]
[1777777439237,53.36,78139.1,21.0,0.0,0.0,0.0]
[1777777445279,53.36,78138.54,21.0,0.0,0.0,0.0]
[1777777450314,53.36,78138.91,21.0,0.0,0.0,0.0]
[1777777455349,53.36,78139.46,21.0,0.0,0.0,0.0]
[1777777461391,53.36,78138.9,21.0,0.0,0.0,0.0]
[1777777466428,53.36,78139.09,21.0,0.0,0.0,0.0]
[1777777471463,53.36,78138.82,21.0,0.0,0.0,0.0]
[1777777479519,53.36,78134.33,21.0,0.0,0.0,0.0]
[1777777484554,53.36,78131.16,21.0,0.0,0.0,0.0]
[1777777489589,53.36,78128.66,21.0,0.0,0.0,0.0]
[1777777494624,53.36,78127.64,21.0,0.0,0.0,0.0]
[1777777499659,53.36,78127.43,21.0,0.0,0.0,0.0]
[1777777506708,53.36,78127.26,21.0,0.0,0.0,0.0]
[1777777511743,53.36,78126.77,21.0,0.0,0.0,0.0]
[1777777517784,53.36,78127.14,21.0,0.0,0.0,0.0]
[1777777522820,53.36,78126.78,21.0,0.0,0.0,0.0]
[1777777528861,53.36,78126.91,21.0,0.0,0.0,0.0]
[1777777532890,53.36,78127.29,21.0,0.0,0.0,0.0]
[1777777537925,53.36,78127.62,21.0,0.0,0.0,0.0]
[1777777542960,53.36,78127.79,21.0,0.0,0.0,0.0]
[1777777547995,53.36,78127.58,21.0,0.0,0.0,0.0]
[1777777551016,53.36,78134.42,21.0,0.0,0.0,0.0]
[1777777562093,53.36,78136.25,21.0,0.0,0.0,0.0]
[1777777568136,53.36,78136.21,21.0,0.0,0.0,0.0]
[1777777578206,53.36,78136.0,21.0,0.0,0.0,0.0]
[1777777584247,53.36,78136.26,21.0,0.0,0.0,0.0]
[1777777589282,53.36,78136.14,21.0,0.0,0.0,0.0]
[1777777591298,53.36,78136.27,21.0,0.0,0.0,0.0]
[1777777601392,53.36,78136.13,21.0,0.0,0.0,0.0]
[1777777606427,53.36,78135.95,21.0,0.0,0.0,0.0]
[1777777611465,53.36,78135.54,21.0,0.0,0.0,0.0]
[1777777617507,53.36,78134.26,21.0,0.0,0.0,0.0]
[1777777631609,53.36,78134.12,21.0,0.0,0.0,0.0]
[1777777636644,53.36,78132.06,21.0,0.0,0.0,0.0]
[1777777641679,53.36,78132.06,21.0,0.0,0.0,0.0]
[1777777646714,53.36,78132.73,21.0,0.0,0.0,0.0]
[1777777651749,53.36,78132.55,21.0,0.0,0.0,0.0]
[1777777656784,53.36,78133.81,21.0,0.0,0.0,0.0]
[1777777661819,53.36,78133.42,21.0,0.0,0.0,0.0]
[1777777666854,53.36,78133.44,21.0,0.0,0.0,0.0]
[1777777672896,53.36,78135.06,21.0,0.0,0.0,0.0]
[1777777677930,53.36,78136.28,21.0,0.0,0.0,0.0]
[1777777683973,53.36,78136.48,21.0,0.0,0.0,0.0]
[1777777691732,53.36,78136.48,21.0,0.0,0.0,0.0]
[1777777696058,53.36,78141.68,21.0,0.0,0.0,0.0]
[1777777703108,53.36,78142.62,21.0,0.0,0.0,0.0]
[1777777708143,53.36,78149.28,21.0,0.0,0.0,0.0]
[1777777711164,53.36,78150.42,21.0,0.0,0.0,0.0]
[1777777718213,53.36,78152.45,21.0,0.0,0.0,0.0]
[1777777724255,53.36,78149.62,21.0,0.0,0.0,0.0]
[1777777729290,53.36,78146.94,21.0,0.0,0.0,0.0]
[1777777734325,53.36,78146.37,21.0,0.0,0.0,0.0]
[1777777739360,53.36,78150.81,21.0,0.0,0.0,0.0]
[1777777744395,53.36,78154.55,21.0,0.0,0.0,0.0]
[1777777749430,53.36,78157.32,21.0,0.0,0.0,0.0]
[1777777754465,53.36,78158.77,21.0,0.0,0.0,0.0]
[1777777762521,53.36,78157.56,21.0,0.0,0.0,0.0]
[1777777767555,53.36,78151.54,21.0,0.0,0.0,0.0]
[1777777771584,53.36,78151.85,21.0,0.0,0.0,0.0]
[1777777776619,53.36,78152.05,21.0,0.0,0.0,0.0]
[1777777783668,53.36,78151.8,21.0,0.0,0.0,0.0]
[1777777788705,53.36,78152.46,21.0,0.0,0.0,0.0]
[1777777793740,53.36,78154.96,21.0,0.0,0.0,0.0]
[1777777798774,53.36,78159.2,21.0,0.0,0.0,0.0]
[1777777803810,53.36,78156.0,21.0,0.0,0.0,0.0]
[1777777809852,53.36,78152.62,21.0,0.0,0.0,0.0]
[1777777816901,53.36,78152.67,21.0,0.0,0.0,0.0]
[1777777822943,53.36,78152.64,21.0,0.0,0.0,0.0]
[1777777828985,53.36,78152.3,21.0,0.0,0.0,0.0]
[1777777833013,53.36,78152.46,21.0,0.0,0.0,0.0]
[1777777838048,53.36,78152.42,21.0,0.0,0.0,0.0]
[1777777842076,53.36,78142.9,21.0,0.0,0.0,0.0]
[1777777848117,53.36,78139.16,21.0,0.0,0.0,0.0]
[1777777853153,53.36,78135.2,21.0,0.0,0.0,0.0]
[1777777858188,53.36,78135.58,21.0,0.0,0.0,0.0]
[1777777863223,53.36,78134.92,21.0,0.0,0.0,0.0]
[1777777868258,53.36,78133.74,21.0,0.0,0.0,0.0]
[1777777873293,53.36,78132.69,21.0,0.0,0.0,0.0]
[1777777878328,53.36,78129.58,21.0,0.0,0.0,0.0]
[1777777883363,53.36,78130.17,21.0,0.0,0.0,0.0]
[1777777889405,53.36,78130.05,21.0,0.0,0.0,0.0]
[1777777892426,53.36,78130.08,21.0,0.0,0.0,0.0]
[1777777904510,53.36,78129.34,21.0,0.0,0.0,0.0]
[1777777909544,53.36,78129.13,21.0,0.0,0.0,0.0]
[1777777914581,53.36,78129.06,21.0,0.0,0.0,0.0]
[1777777920622,53.36,78129.55,21.0,0.0,0.0,0.0]
[1777777925658,53.36,78133.68,21.0,0.0,0.0,0.0]
[1777777930693,53.36,78134.04,21.0,0.0,0.0,0.0]
[1777777936735,53.36,78133.94,21.0,0.0,0.0,0.0]
[1777777942776,53.36,78133.94,21.0,0.0,0.0,0.0]
[1777777947813,53.36,78133.9,21.0,0.0,0.0,0.0]
[1777777951841,53.36,78132.37,21.0,0.0,0.0,0.0]
[1777777956876,53.36,78132.22,21.0,0.0,0.0,0.0]
[1777777961911,53.36,78131.27,21.0,0.0,0.0,0.0]
[1777777968961,53.36,78131.56,21.0,0.0,0.0,0.0]
[1777777979034,53.36,78131.54,21.0,0.0,0.0,0.0]
[1777777985076,53.36,78131.18,21.0,0.0,0.0,0.0]
[1777777992126,53.36,78131.13,21.0,0.0,0.0,0.0]
[1777777997162,53.36,78130.97,21.0,0.0,0.0,0.0]
[1777778002482,53.36,78130.56,21.0,0.0,0.0,0.0]
[1777778010256,53.36,78130.56,21.0,0.0,0.0,0.0]
[1777778011264,53.36,78130.62,21.0,0.0,0.0,0.0]
[1777778019321,53.36,78130.33,21.0,0.0,0.0,0.0]
[1777778024356,53.36,78131.57,21.0,0.0,0.0,0.0]
[1777778029391,53.36,78130.39,21.0,0.0,0.0,0.0]
[1777778035433,53.36,78131.22,21.0,0.0,0.0,0.0]
[1777778040468,53.36,78132.15,21.0,0.0,0.0,0.0]
[1777778049530,53.36,78131.86,21.0,0.0,0.0,0.0]
[1777778058594,53.36,78131.88,21.0,0.0,0.0,0.0]
[1777778071685,53.36,78131.2,21.0,0.0,0.0,0.0]
[1777778079741,53.36,78131.17,21.0,0.0,0.0,0.0]
[1777778086790,53.36,78131.03,21.0,0.0,0.0,0.0]
[1777778092832,53.36,78131.06,21.0,0.0,0.0,0.0]
[1777778098878,53.36,78131.06,21.0,0.0,0.0,0.0]
[1777778107941,53.36,78131.44,21.0,0.0,0.0,0.0]
[1777778113983,53.36,78130.73,21.0,0.0,0.0,0.0]
[1777778119018,53.36,78131.48,21.0,0.0,0.0,0.0]
[1777778124055,53.36,78133.72,21.0,0.0,0.0,0.0]
[1777778129090,53.36,78133.84,21.0,0.0,0.0,0.0]
[1777778135132,53.36,78133.73,21.0,0.0,0.0,0.0]
[1777778140167,53.36,78133.44,21.0,0.0,0.0,0.0]
[1777778145202,53.36,78131.45,21.0,0.0,0.0,0.0]
[1777778150237,53.36,78132.03,21.0,0.0,0.0,0.0]
[1777778155271,53.36,78132.68,21.0,0.0,0.0,0.0]
[1777778160310,53.36,78134.32,21.0,0.0,0.0,0.0]
[1777778165345,53.36,78134.19,21.0,0.0,0.0,0.0]
[1777778179443,53.36,78134.49,21.0,0.0,0.0,0.0]
[1777778186492,53.36,78134.48,21.0,0.0,0.0,0.0]
[1777778191527,53.36,78134.53,21.0,0.0,0.0,0.0]
[1777778196561,53.36,78134.86,21.0,0.0,0.0,0.0]
[1777778201598,53.36,78135.29,21.0,0.0,0.0,0.0]
[1777778206633,53.36,78135.24,21.0,0.0,0.0,0.0]
[1777778213686,53.36,78135.35,21.0,0.0,0.0,0.0]
[1777778223756,53.36,78135.34,21.0,0.0,0.0,0.0]
[1777778230806,53.36,78135.23,21.0,0.0,0.0,0.0]
[1777778239869,53.36,78135.25,21.0,0.0,0.0,0.0]
[1777778251953,53.36,78135.2,21.0,0.0,0.0,0.0]
[1777778257995,53.36,78132.65,21.0,0.0,0.0,0.0]
[1777778266053,53.36,78132.83,21.0,0.0,0.0,0.0]
[1777778272095,53.36,78132.88,21.0,0.0,0.0,0.0]
[1777778278137,53.36,78132.88,21.0,0.0,0.0,0.0]
[1777778283172,53.36,78132.75,21.0,0.0,0.0,0.0]
[1777778289214,53.36,78132.01,21.0,0.0,0.0,0.0]
[1777778294248,53.36,78132.75,21.0,0.0,0.0,0.0]
[1777778300291,53.36,78132.75,21.0,0.0,0.0,0.0]
[1777778305326,53.36,78132.64,21.0,0.0,0.0,0.0]
[1777778311368,53.36,78132.68,21.0,0.0,0.0,0.0]
[1777778316403,53.36,78132.61,21.0,0.0,0.0,0.0]
[1777778321438,53.36,78132.64,21.0,0.0,0.0,0.0]
[1777778327480,53.36,78132.61,21.0,0.0,0.0,0.0]
[1777778332515,53.36,78132.68,21.0,0.0,0.0,0.0]
[1777778338557,53.36,78132.84,21.0,0.0,0.0,0.0]
[1777778345606,53.36,78132.75,21.0,0.0,0.0,0.0]
[1777778353662,53.36,78133.05,21.0,0.0,0.0,0.0]
[1777778362725,53.36,78133.03,21.0,0.0,0.0,0.0]
[1777778369774,53.36,78132.91,21.0,0.0,0.0,0.0]
[1777778380135,53.36,78132.9,21.0,0.0,0.0,0.0]
[1777778380236,53.36,78132.9,21.0,0.0,0.0,0.0]
[1777778389914,53.36,78132.76,21.0,0.0,0.0,0.0]
[1777778403005,53.36,78132.09,21.0,0.0,0.0,0.0]
[1777778409046,53.36,78132.14,21.0,0.0,0.0,0.0]
[1777778415089,53.36,78132.26,21.0,0.0,0.0,0.0]
[1777778420124,53.36,78132.22,21.0,0.0,0.0,0.0]
[1777778425159,53.36,78131.86,21.0,0.0,0.0,0.0]
[1777778430193,53.36,78132.08,21.0,0.0,0.0,0.0]
[1777778434222,53.36,78132.22,21.0,0.0,0.0,0.0]
[1777778443285,53.36,78132.86,21.0,0.0,0.0,0.0]
[1777778448320,53.36,78136.22,21.0,0.0,0.0,0.0]
[1777778456376,53.36,78133.65,21.0,0.0,0.0,0.0]
[1777778461410,53.36,78131.76,21.0,0.0,0.0,0.0]
[1777778466446,53.36,78132.15,21.0,0.0,0.0,0.0]
[1777778473498,53.36,78136.4,21.0,0.0,0.0,0.0]
[1777778478536,53.36,78135.61,21.0,0.0,0.0,0.0]
[1777778483571,53.36,78134.48,21.0,0.0,0.0,0.0]
[1777778488605,53.36,78132.59,21.0,0.0,0.0,0.0]
[1777778491626,53.36,78132.42,21.0,0.0,0.0,0.0]
[1777778496662,53.36,78132.12,21.0,0.0,0.0,0.0]
[1777778505725,53.36,78132.09,21.0,0.0,0.0,0.0]
[1777778511767,53.36,78132.12,21.0,0.0,0.0,0.0]
[1777778516802,53.36,78132.46,21.0,0.0,0.0,0.0]
[1777778530901,53.36,78132.3,21.0,0.0,0.0,0.0]
[1777778535937,53.36,78131.85,21.0,0.0,0.0,0.0]
[1777778541979,53.36,78131.75,21.0,0.0,0.0,0.0]
[1777778547014,53.36,78131.9,21.0,0.0,0.0,0.0]
[1777778553056,53.36,78131.7,21.0,0.0,0.0,0.0]
[1777778564133,53.36,78131.68,21.0,0.0,0.0,0.0]
[1777778569168,53.36,78131.52,21.0,0.0,0.0,0.0]
[1777778577223,53.36,78129.93,21.0,0.0,0.0,0.0]
[1777778582260,53.36,78127.79,21.0,0.0,0.0,0.0]
[1777778588301,53.36,78128.02,21.0,0.0,0.0,0.0]
[1777778593337,53.36,78127.92,21.0,0.0,0.0,0.0]
[1777778599508,53.36,78127.84,21.0,0.0,0.0,0.0]
[1777778606428,53.36,78123.46,21.0,0.0,0.0,0.0]
[1777778611463,53.36,78123.94,21.0,0.0,0.0,0.0]
[1777778618512,53.36,78123.87,21.0,0.0,0.0,0.0]
[1777778623547,53.36,78123.78,21.0,0.0,0.0,0.0]
[1777778630596,53.36,78123.54,21.0,0.0,0.0,0.0]
[1777778635631,53.36,78123.2,21.0,0.0,0.0,0.0]
[1777778641673,53.36,78123.05,21.0,0.0,0.0,0.0]
[1777778646710,53.36,78122.94,21.0,0.0,0.0,0.0]
[1777778651744,53.36,78119.53,21.0,0.0,0.0,0.0]
[1777778656779,53.36,78119.41,21.0,0.0,0.0,0.0]
[1777778661814,53.36,78121.45,21.0,0.0,0.0,0.0]
[1777778666849,53.36,78121.41,21.0,0.0,0.0,0.0]
[1777778671884,53.36,78120.04,21.0,0.0,0.0,0.0]
[1777778676919,53.36,78119.98,21.0,0.0,0.0,0.0]
[1777778681954,53.36,78119.76,21.0,0.0,0.0,0.0]
[1777778686989,53.36,78119.17,21.0,0.0,0.0,0.0]
[1777778692027,53.36,78119.01,21.0,0.0,0.0,0.0]
[1777778697062,53.36,78119.01,21.0,0.0,0.0,0.0]
[1777778702097,53.36,78118.63,21.0,0.0,0.0,0.0]
[1777778707132,53.36,78118.5,21.0,0.0,0.0,0.0]
[1777778715188,53.36,78118.45,21.0,0.0,0.0,0.0]
[1777778721231,53.36,78118.05,21.0,0.0,0.0,0.0]
[1777778727273,53.36,78117.44,21.0,0.0,0.0,0.0]
[1777778732308,53.36,78117.48,21.0,0.0,0.0,0.0]
[1777778737343,53.36,78117.48,21.0,0.0,0.0,0.0]
[1777778743384,53.36,78117.48,21.0,0.0,0.0,0.0]
[1777778749426,53.36,78117.26,21.0,0.0,0.0,0.0]
[1777778755469,53.36,78117.43,21.0,0.0,0.0,0.0]
[1777778760504,53.36,78117.48,21.0,0.0,0.0,0.0]
[1777778765539,53.36,78117.37,21.0,0.0,0.0,0.0]
[1777778770574,53.36,78114.22,21.0,0.0,0.0,0.0]
[1777778775609,53.36,78114.4,21.0,0.0,0.0,0.0]
[1777778782658,53.36,78113.83,21.0,0.0,0.0,0.0]
[1777778791720,53.36,78113.53,21.0,0.0,0.0,0.0]
[1777778799777,53.36,78112.53,21.0,0.0,0.0,0.0]
[1777778804813,53.36,78111.58,21.0,0.0,0.0,0.0]
[1777778809848,53.36,78111.41,21.0,0.0,0.0,0.0]
[1777778815889,53.36,78111.0,21.0,0.0,0.0,0.0]
[1777778822939,53.36,78115.79,21.0,0.0,0.0,0.0]
[1777778827974,53.36,78119.31,21.0,0.0,0.0,0.0]
[1777778832002,53.36,78124.38,21.0,0.0,0.0,0.0]
[1777778837036,53.36,78125.77,21.0,0.0,0.0,0.0]
[1777778841065,53.36,78133.4,21.0,0.0,0.0,0.0]
[1777778846100,53.36,78132.86,21.0,0.0,0.0,0.0]
[1777778851136,53.36,78132.87,21.0,0.0,0.0,0.0]
[1777778856171,53.36,78128.28,21.0,0.0,0.0,0.0]
[1777778861206,53.36,78128.33,21.0,0.0,0.0,0.0]
[1777778866241,53.36,78128.33,21.0,0.0,0.0,0.0]
[1777778871276,53.36,78127.69,21.0,0.0,0.0,0.0]
[1777778881346,53.36,78127.31,21.0,0.0,0.0,0.0]
[1777778887308,53.36,78127.08,21.0,0.0,0.0,0.0]
[1777778894437,53.36,78127.3,21.0,0.0,0.0,0.0]
[1777778900069,53.36,78127.3,21.0,0.0,0.0,0.0]
[1777778905514,53.36,78126.93,21.0,0.0,0.0,0.0]
[1777778910549,53.36,78127.83,21.0,0.0,0.0,0.0]
[1777778912563,53.36,78127.86,21.0,0.0,0.0,0.0]
[1777778917598,53.36,78129.4,21.0,0.0,0.0,0.0]
[1777778927670,53.36,78129.77,21.0,0.0,0.0,0.0]
[1777778934719,53.36,78132.69,21.0,0.0,0.0,0.0]
[1777778940761,53.36,78134.59,21.0,0.0,0.0,0.0]
[1777778945796,53.36,78134.98,21.0,0.0,0.0,0.0]
[1777778951838,53.36,78131.52,21.0,0.0,0.0,0.0]
[1777778959894,53.36,78130.5,21.0,0.0,0.0,0.0]
[1777778964929,53.36,78130.58,21.0,0.0,0.0,0.0]
[1777778969963,53.36,78128.26,21.0,0.0,0.0,0.0]
[1777778971978,53.36,78127.45,21.0,0.0,0.0,0.0]
[1777778977017,53.36,78126.64,21.0,0.0,0.0,0.0]
[1777778982051,53.36,78125.47,21.0,0.0,0.0,0.0]
[1777778991114,53.36,78125.19,21.0,0.0,0.0,0.0]
[1777778992121,53.36,78119.97,21.0,0.0,0.0,0.0]
[1777778993128,53.36,78114.99,21.0,0.0,0.0,0.0]
[1777778998163,53.36,78114.04,21.0,0.0,0.0,0.0]
[1777779005212,53.36,78113.91,21.0,0.0,0.0,0.0]
[1777779008235,53.36,78120.22,21.0,0.0,0.0,0.0]
[1777779013270,53.36,78121.57,21.0,0.0,0.0,0.0]
[1777779018307,53.36,78122.94,21.0,0.0,0.0,0.0]
[1777779024349,53.36,78123.29,21.0,0.0,0.0,0.0]
[1777779032406,53.36,78124.04,21.0,0.0,0.0,0.0]
[1777779042476,53.36,78124.3,21.0,0.0,0.0,0.0]
[1777779047511,53.36,78119.58,21.0,0.0,0.0,0.0]
[1777779056574,53.36,78119.62,21.0,0.0,0.0,0.0]
[1777779061609,53.36,78123.02,21.0,0.0,0.0,0.0]
[1777779066643,53.36,78124.27,21.0,0.0,0.0,0.0]
[1777779071679,53.36,78124.8,21.0,0.0,0.0,0.0]
[1777779076713,53.36,78125.35,21.0,0.0,0.0,0.0]
[1777779084769,53.36,78125.85,21.0,0.0,0.0,0.0]
[1777779089805,53.36,78126.23,21.0,0.0,0.0,0.0]
[1777779091819,53.36,78127.24,21.0,0.0,0.0,0.0]
[1777779094842,53.36,78132.75,21.0,0.0,0.0,0.0]
[1777779100883,53.36,78133.63,21.0,0.0,0.0,0.0]
[1777779106926,53.36,78135.6,21.0,0.0,0.0,0.0]
[1777779115989,53.36,78136.97,21.0,0.0,0.0,0.0]
[1777779121025,53.36,78136.83,21.0,0.0,0.0,0.0]
[1777779126060,53.36,78137.29,21.0,0.0,0.0,0.0]
[1777779131095,53.36,78137.22,21.0,0.0,0.0,0.0]
[1777779137137,53.36,78137.05,21.0,0.0,0.0,0.0]
[1777779143179,53.36,78136.83,21.0,0.0,0.0,0.0]
[1777779151236,53.36,78136.83,21.0,0.0,0.0,0.0]
[1777779161337,53.36,78136.79,21.0,0.0,0.0,0.0]
[1777779170369,53.36,78138.29,21.0,0.0,0.0,0.0]
[1777779176412,53.36,78139.47,21.0,0.0,0.0,0.0]
[1777779177419,53.36,78144.83,21.0,0.0,0.0,0.0]
[1777779182454,53.36,78142.8,21.0,0.0,0.0,0.0]
[1777779190510,53.36,78144.1,21.0,0.0,0.0,0.0]
[1777779195545,53.36,78146.56,21.0,0.0,0.0,0.0]
[1777779200580,53.36,78146.42,21.0,0.0,0.0,0.0]
[1777779205615,53.36,78146.03,21.0,0.0,0.0,0.0]
[1777779210649,53.36,78145.7,21.0,0.0,0.0,0.0]
[1777779212664,53.36,78145.92,21.0,0.0,0.0,0.0]
[1777779217698,53.36,78146.09,21.0,0.0,0.0,0.0]
[1777779222734,53.36,78147.48,21.0,0.0,0.0,0.0]
[1777779226762,53.36,78154.14,21.0,0.0,0.0,0.0]
[1777779231798,53.36,78155.51,21.0,0.0,0.0,0.0]
[1777779236833,53.36,78159.77,21.0,0.0,0.0,0.0]
[1777779239854,53.36,78168.21,21.0,0.0,0.0,0.0]
[1777779244889,53.36,78168.37,21.0,0.0,0.0,0.0]
[1777779249924,53.36,78169.44,21.0,0.0,0.0,0.0]
[1777779254959,53.36,78169.97,21.0,0.0,0.0,0.0]
[1777779259994,53.36,78172.38,21.0,0.0,0.0,0.0]
[1777779266036,53.36,78172.6,21.0,0.0,0.0,0.0]
[1777779272078,53.36,78175.14,21.0,0.0,0.0,0.0]
[1777779277113,53.36,78175.61,21.0,0.0,0.0,0.0]
[1777779284166,53.36,78173.83,21.0,0.0,0.0,0.0]
[1777779290207,53.36,78172.68,21.0,0.0,0.0,0.0]
[1777779296249,53.36,78172.61,21.0,0.0,0.0,0.0]
[1777779301285,53.36,78173.48,21.0,0.0,0.0,0.0]
[1777779306321,53.36,78173.89,21.0,0.0,0.0,0.0]
[1777779311355,53.36,78176.0,21.0,0.0,0.0,0.0]
[1777779316390,53.36,78176.23,21.0,0.0,0.0,0.0]
[1777779321426,53.36,78183.4,21.0,0.0,0.0,0.0]
[1777779326461,53.36,78183.98,21.0,0.0,0.0,0.0]
[1777779331496,53.36,78187.68,21.0,0.0,0.0,0.0]
[1777779336531,53.36,78190.65,21.0,0.0,0.0,0.0]
[1777779342573,53.36,78189.93,21.0,0.0,0.0,0.0]
[1777779349622,53.36,78190.03,21.0,0.0,0.0,0.0]
[1777779354657,53.36,78194.61,21.0,0.0,0.0,0.0]
[1777779359694,53.36,78196.33,21.0,0.0,0.0,0.0]
[1777779362715,53.36,78183.93,21.0,0.0,0.0,0.0]
[1777779367750,53.36,78180.49,21.0,0.0,0.0,0.0]
[1777779372785,53.36,78179.67,21.0,0.0,0.0,0.0]
[1777779379834,53.36,78176.86,21.0,0.0,0.0,0.0]
[1777779384869,53.36,78176.37,21.0,0.0,0.0,0.0]
[1777779389904,53.36,78174.98,21.0,0.0,0.0,0.0]
[1777779391918,53.36,78174.09,21.0,0.0,0.0,0.0]
[1777779397960,53.36,78175.06,21.0,0.0,0.0,0.0]
[1777779402996,53.36,78174.92,21.0,0.0,0.0,0.0]
[1777779410044,53.36,78175.06,21.0,0.0,0.0,0.0]
[1777779417093,53.36,78175.08,21.0,0.0,0.0,0.0]
[1777779425150,53.36,78174.94,21.0,0.0,0.0,0.0]
[1777779435220,53.36,78174.94,21.0,0.0,0.0,0.0]
[1777779440256,53.36,78174.97,21.0,0.0,0.0,0.0]
[1777779447305,53.36,78177.73,21.0,0.0,0.0,0.0]
[1777779450325,53.36,78183.44,21.0,0.0,0.0,0.0]
[1777779451333,53.36,78183.72,21.0,0.0,0.0,0.0]
[1777779458382,53.36,78184.3,21.0,0.0,0.0,0.0]
[1777779463417,53.36,78184.3,21.0,0.0,0.0,0.0]
[1777779470473,53.36,78184.45,21.0,0.0,0.0,0.0]
[1777779476515,53.36,78185.25,21.0,0.0,0.0,0.0]
[1777779481550,53.36,78185.2,21.0,0.0,0.0,0.0]
[1777779491620,53.36,78185.2,21.0,0.0,0.0,0.0]
[1777779498669,53.36,78185.23,21.0,0.0,0.0,0.0]
[1777779503705,53.36,78185.23,21.0,0.0,0.0,0.0]
[1777779508740,53.36,78185.11,21.0,0.0,0.0,0.0]
[1777779511761,53.36,78185.08,21.0,0.0,0.0,0.0]
[1777779520824,53.36,78184.86,21.0,0.0,0.0,0.0]
[1777779526865,53.36,78184.93,21.0,0.0,0.0,0.0]
[1777779533915,53.36,78184.79,21.0,0.0,0.0,0.0]
[1777779541971,53.36,78184.88,21.0,0.0,0.0,0.0]
[1777779548014,53.36,78184.63,21.0,0.0,0.0,0.0]
[1777779553049,53.36,78184.52,21.0,0.0,0.0,0.0]
[1777779562112,53.36,78184.54,21.0,0.0,0.0,0.0]
[1777779567147,53.36,78184.41,21.0,0.0,0.0,0.0]
[1777779571176,53.36,78184.55,21.0,0.0,0.0,0.0]
[1777779576210,53.36,78184.6,21.0,0.0,0.0,0.0]
[1777779581246,53.36,78184.84,21.0,0.0,0.0,0.0]
[1777779587288,53.36,78184.62,21.0,0.0,0.0,0.0]
[1777779597358,53.36,78185.21,21.0,0.0,0.0,0.0]
[1777779602393,53.36,78185.14,21.0,0.0,0.0,0.0]
[1777779610448,53.36,78185.17,21.0,0.0,0.0,0.0]
[1777779622533,53.36,78185.13,21.0,0.0,0.0,0.0]
[1777779628575,53.36,78185.09,21.0,0.0,0.0,0.0]
[1777779632603,53.36,78185.24,21.0,0.0,0.0,0.0]
[1777779634617,53.36,78177.71,21.0,0.0,0.0,0.0]
[1777779645694,53.36,78176.77,21.0,0.0,0.0,0.0]
[1777779655765,53.36,78176.77,21.0,0.0,0.0,0.0]
[1777779661570,53.36,78176.77,21.0,0.0,0.0,0.0]
[1777779672884,53.36,78176.56,21.0,0.0,0.0,0.0]
[1777779677919,53.36,78175.47,21.0,0.0,0.0,0.0]
[1777779687989,53.36,78175.47,21.0,0.0,0.0,0.0]
[1777779692017,53.36,78174.88,21.0,0.0,0.0,0.0]
[1777779705108,53.36,78174.85,21.0,0.0,0.0,0.0]
[1777779710143,53.36,78175.23,21.0,0.0,0.0,0.0]
[1777779721220,53.36,78175.2,21.0,0.0,0.0,0.0]
[1777779730284,53.36,78175.86,21.0,0.0,0.0,0.0]
[1777779735319,53.36,78175.82,21.0,0.0,0.0,0.0]
[1777779742368,53.36,78175.72,21.0,0.0,0.0,0.0]
[1777779747403,53.36,78175.65,21.0,0.0,0.0,0.0]
[1777779752438,53.36,78175.82,21.0,0.0,0.0,0.0]
[1777779758480,53.36,78175.26,21.0,0.0,0.0,0.0]
[1777779766536,53.36,78175.06,21.0,0.0,0.0,0.0]
[1777779774592,53.36,78175.29,21.0,0.0,0.0,0.0]
[1777779782648,53.36,78175.24,21.0,0.0,0.0,0.0]
[1777779789697,53.36,78175.26,21.0,0.0,0.0,0.0]
[1777779797752,53.36,78174.61,21.0,0.0,0.0,0.0]
[1777779808833,53.36,78174.92,21.0,0.0,0.0,0.0]
[1777779811854,53.36,78174.87,21.0,0.0,0.0,0.0]
[1777779821690,53.36,78174.86,21.0,0.0,0.0,0.0]
[1777779831994,53.36,78174.78,21.0,0.0,0.0,0.0]
[1777779839043,53.36,78173.8,21.0,0.0,0.0,0.0]
[1777779841110,53.36,78159.31,21.0,0.0,0.0,0.0]
[1777779842224,53.36,78139.73,21.0,0.0,0.0,0.0]
[1777779843201,53.36,78134.56,21.0,0.0,0.0,0.0]
[1777779849150,53.36,78134.46,21.0,0.0,0.0,0.0]
[1777779854185,53.36,78133.41,21.0,0.0,0.0,0.0]
[1777779859220,53.36,78131.98,21.0,0.0,0.0,0.0]
[1777779864255,53.36,78131.91,21.0,0.0,0.0,0.0]
[1777779869290,53.36,78131.59,21.0,0.0,0.0,0.0]
[1777779871304,53.36,78131.2,21.0,0.0,0.0,0.0]
[1777779876339,53.36,78131.13,21.0,0.0,0.0,0.0]
[1777779881374,53.36,78131.27,21.0,0.0,0.0,0.0]
[1777779893457,53.36,78131.24,21.0,0.0,0.0,0.0]
[1777779899500,53.36,78131.3,21.0,0.0,0.0,0.0]
[1777779904535,53.36,78130.2,21.0,0.0,0.0,0.0]
[1777779909570,53.36,78130.3,21.0,0.0,0.0,0.0]
[1777779919639,53.36,78130.3,21.0,0.0,0.0,0.0]
[1777779924675,53.36,78133.87,21.0,0.0,0.0,0.0]
[1777779930717,53.36,78133.8,21.0,0.0,0.0,0.0]
[1777779932731,53.36,78134.08,21.0,0.0,0.0,0.0]
[1777779937766,53.36,78134.08,21.0,0.0,0.0,0.0]
[1777779943808,53.36,78133.02,21.0,0.0,0.0,0.0]
[1777779949850,53.36,78134.43,21.0,0.0,0.0,0.0]
[1777779954885,53.36,78136.02,21.0,0.0,0.0,0.0]
[1777779959920,53.36,78137.76,21.0,0.0,0.0,0.0]
[1777779964954,53.36,78139.04,21.0,0.0,0.0,0.0]
[1777779968982,53.36,78144.65,21.0,0.0,0.0,0.0]
[1777779974017,53.36,78147.04,21.0,0.0,0.0,0.0]
[1777779979052,53.36,78150.41,21.0,0.0,0.0,0.0]
[1777779986102,53.36,78152.03,21.0,0.0,0.0,0.0]
[1777779992144,53.36,78152.18,21.0,0.0,0.0,0.0]
[1777779997178,53.36,78150.86,21.0,0.0,0.0,0.0]
[1777780004228,53.36,78149.64,21.0,0.0,0.0,0.0]
[1777780011277,53.36,78149.73,21.0,0.0,0.0,0.0]
[1777780017319,53.36,78152.27,21.0,0.0,0.0,0.0]
[1777780022354,53.36,78150.86,21.0,0.0,0.0,0.0]
[1777780027390,53.36,78150.34,21.0,0.0,0.0,0.0]
[1777780037471,53.36,78149.78,21.0,0.0,0.0,0.0]
[1777780044520,53.36,78149.84,21.0,0.0,0.0,0.0]
[1777780050561,53.36,78150.21,21.0,0.0,0.0,0.0]
[1777780054590,53.36,78149.51,21.0,0.0,0.0,0.0]
[1777780059625,53.36,78150.51,21.0,0.0,0.0,0.0]
[1777780064660,53.36,78151.05,21.0,0.0,0.0,0.0]
[1777780069695,53.36,78150.89,21.0,0.0,0.0,0.0]
[1777780075737,53.36,78150.89,21.0,0.0,0.0,0.0]
[1777780081779,53.36,78149.6,21.0,0.0,0.0,0.0]
[1777780092856,53.36,78150.95,21.0,0.0,0.0,0.0]
[1777780098897,53.36,78152.07,21.0,0.0,0.0,0.0]
[1777780101919,53.36,78158.47,21.0,0.0,0.0,0.0]
[1777780106954,53.36,78161.53,21.0,0.0,0.0,0.0]
[1777780112995,53.36,78161.54,21.0,0.0,0.0,0.0]
[1777780122059,53.36,78161.72,21.0,0.0,0.0,0.0]
[1777780129108,53.36,78161.71,21.0,0.0,0.0,0.0]
[1777780134143,53.36,78162.26,21.0,0.0,0.0,0.0]
[1777780140185,53.36,78163.5,21.0,0.0,0.0,0.0]
[1777780146227,53.36,78167.01,21.0,0.0,0.0,0.0]
[1777780151262,53.36,78171.53,21.0,0.0,0.0,0.0]
[1777780156297,53.36,78172.15,21.0,0.0,0.0,0.0]
[1777780161332,53.36,78174.65,21.0,0.0,0.0,0.0]
[1777780162339,53.36,78183.33,21.0,0.0,0.0,0.0]
[1777780167374,53.36,78179.31,21.0,0.0,0.0,0.0]
[1777780171401,53.36,78179.57,21.0,0.0,0.0,0.0]
[1777780176437,53.36,78179.55,21.0,0.0,0.0,0.0]
[1777780182479,53.36,78181.6,21.0,0.0,0.0,0.0]
[1777780187514,53.36,78184.91,21.0,0.0,0.0,0.0]
[1777780192554,53.36,78184.16,21.0,0.0,0.0,0.0]
[1777780197589,53.36,78186.27,21.0,0.0,0.0,0.0]
[1777780202623,53.36,78186.98,21.0,0.0,0.0,0.0]
[1777780207659,53.36,78182.88,21.0,0.0,0.0,0.0]
[1777780212694,53.36,78182.93,21.0,0.0,0.0,0.0]
[1777780217729,53.36,78182.83,21.0,0.0,0.0,0.0]
[1777780224778,53.36,78182.15,21.0,0.0,0.0,0.0]
[1777780229813,53.36,78182.39,21.0,0.0,0.0,0.0]
[1777780232834,53.36,78182.32,21.0,0.0,0.0,0.0]
[1777780237868,53.36,78182.23,21.0,0.0,0.0,0.0]
[1777780238882,53.36,78188.23,21.0,0.0,0.0,0.0]
[1777780243917,53.36,78188.94,21.0,0.0,0.0,0.0]
[1777780248952,53.36,78186.76,21.0,0.0,0.0,0.0]
[1777780253987,53.36,78186.2,21.0,0.0,0.0,0.0]
[1777780259022,53.36,78186.54,21.0,0.0,0.0,0.0]
[1777780264057,53.36,78186.28,21.0,0.0,0.0,0.0]
[1777780276141,53.36,78186.2,21.0,0.0,0.0,0.0]
[1777780281213,53.36,78186.2,21.0,0.0,0.0,0.0]
[1777780287218,53.36,78186.29,21.0,0.0,0.0,0.0]
[1777780293260,53.36,78186.35,21.0,0.0,0.0,0.0]
[1777780298299,53.36,78187.35,21.0,0.0,0.0,0.0]
[1777780304341,53.36,78187.16,21.0,0.0,0.0,0.0]
[1777780309376,53.36,78187.4,21.0,0.0,0.0,0.0]
[1777780321460,53.36,78185.04,21.0,0.0,0.0,0.0]
[1777780323474,53.36,78190.81,21.0,0.0,0.0,0.0]
[1777780328509,53.36,78191.81,21.0,0.0,0.0,0.0]
[1777780333544,53.36,78192.0,21.0,0.0,0.0,0.0]
[1777780338579,53.36,78192.07,21.0,0.0,0.0,0.0]
[1777780344621,53.36,78195.56,21.0,0.0,0.0,0.0]
[1777780353684,53.36,78196.92,21.0,0.0,0.0,0.0]
[1777780354691,53.36,78204.81,21.0,0.0,0.0,0.0]
[1777780358719,53.36,78209.95,21.0,0.0,0.0,0.0]
[1777780363754,53.36,78208.98,21.0,0.0,0.0,0.0]
[1777780368789,53.36,78209.24,21.0,0.0,0.0,0.0]
[1777780373824,53.36,78209.36,21.0,0.0,0.0,0.0]
[1777780379865,53.36,78208.97,21.0,0.0,0.0,0.0]
[1777780384901,53.36,78205.06,21.0,0.0,0.0,0.0]
[1777780389936,53.36,78205.26,21.0,0.0,0.0,0.0]
[1777780391950,53.36,78194.9,21.0,0.0,0.0,0.0]
[1777780392957,53.36,78188.74,21.0,0.0,0.0,0.0]
[1777780397992,53.36,78188.19,21.0,0.0,0.0,0.0]
[1777780403028,53.36,78191.34,21.0,0.0,0.0,0.0]
[1777780409070,53.36,78191.42,21.0,0.0,0.0,0.0]
[1777780414104,53.36,78192.03,21.0,0.0,0.0,0.0]
[1777780416118,53.36,78200.05,21.0,0.0,0.0,0.0]
[1777780421154,53.36,78200.38,21.0,0.0,0.0,0.0]
[1777780427196,53.36,78200.49,21.0,0.0,0.0,0.0]
[1777780432231,53.36,78203.44,21.0,0.0,0.0,0.0]
[1777780437266,53.36,78203.69,21.0,0.0,0.0,0.0]
[1777780442301,53.36,78203.72,21.0,0.0,0.0,0.0]
[1777780447336,53.36,78203.91,21.0,0.0,0.0,0.0]
[1777780453377,53.36,78203.98,21.0,0.0,0.0,0.0]
[1777780459420,53.36,78204.09,21.0,0.0,0.0,0.0]
[1777780466469,53.36,78203.99,21.0,0.0,0.0,0.0]
[1777780471504,53.36,78206.09,21.0,0.0,0.0,0.0]
[1777780476539,53.36,78203.49,21.0,0.0,0.0,0.0]
[1777780481574,53.36,78203.48,21.0,0.0,0.0,0.0]
[1777780486609,53.36,78203.38,21.0,0.0,0.0,0.0]
[1777780492654,53.36,78203.58,21.0,0.0,0.0,0.0]
[1777780498696,53.36,78203.72,21.0,0.0,0.0,0.0]
[1777780503738,53.36,78203.71,21.0,0.0,0.0,0.0]
[1777780509774,53.36,78203.65,21.0,0.0,0.0,0.0]
[1777780515825,53.36,78203.47,21.0,0.0,0.0,0.0]
[1777780521405,53.36,78203.37,21.0,0.0,0.0,0.0]
[1777780526902,53.36,78201.41,21.0,0.0,0.0,0.0]
[1777780531937,53.36,78202.69,21.0,0.0,0.0,0.0]
[1777780543014,53.36,78202.98,21.0,0.0,0.0,0.0]
[1777780548048,53.36,78197.05,21.0,0.0,0.0,0.0]
[1777780553084,53.36,78193.78,21.0,0.0,0.0,0.0]
[1777780558122,53.36,78193.51,21.0,0.0,0.0,0.0]
[1777780563156,53.36,78191.67,21.0,0.0,0.0,0.0]
[1777780571212,53.36,78192.59,21.0,0.0,0.0,0.0]
[1777780577255,53.36,78193.35,21.0,0.0,0.0,0.0]
[1777780582289,53.36,78194.27,21.0,0.0,0.0,0.0]
[1777780587325,53.36,78195.41,21.0,0.0,0.0,0.0]
[1777780595380,53.36,78195.58,21.0,0.0,0.0,0.0]
[1777780600415,53.36,78192.05,21.0,0.0,0.0,0.0]
[1777780605450,53.36,78189.62,21.0,0.0,0.0,0.0]
[1777780610486,53.36,78189.23,21.0,0.0,0.0,0.0]
[1777780615521,53.36,78189.2,21.0,0.0,0.0,0.0]
[1777780621409,53.36,78189.2,21.0,0.0,0.0,0.0]
[1777780628612,53.36,78189.31,21.0,0.0,0.0,0.0]
[1777780639690,53.36,78190.57,21.0,0.0,0.0,0.0]
[1777780644725,53.36,78192.79,21.0,0.0,0.0,0.0]
[1777780649761,53.36,78192.15,21.0,0.0,0.0,0.0]
[1777780651775,53.36,78191.07,21.0,0.0,0.0,0.0]
[1777780661848,53.36,78191.02,21.0,0.0,0.0,0.0]
[1777780668897,53.36,78191.02,21.0,0.0,0.0,0.0]
[1777780673931,53.36,78190.95,21.0,0.0,0.0,0.0]
[1777780679974,53.36,78190.95,21.0,0.0,0.0,0.0]
[1777780687023,53.36,78190.88,21.0,0.0,0.0,0.0]
[1777780695079,53.36,78190.95,21.0,0.0,0.0,0.0]
[1777780700114,53.36,78191.63,21.0,0.0,0.0,0.0]
[1777780705148,53.36,78192.32,21.0,0.0,0.0,0.0]
[1777780710184,53.36,78197.35,21.0,0.0,0.0,0.0]
[1777780714211,53.36,78197.25,21.0,0.0,0.0,0.0]
[1777780719247,53.36,78197.24,21.0,0.0,0.0,0.0]
[1777780724281,53.36,78194.29,21.0,0.0,0.0,0.0]
[1777780729317,53.36,78194.51,21.0,0.0,0.0,0.0]
[1777780736366,53.36,78194.58,21.0,0.0,0.0,0.0]
[1777780743415,53.36,78196.78,21.0,0.0,0.0,0.0]
[1777780748450,53.36,78196.0,21.0,0.0,0.0,0.0]
[1777780754492,53.36,78196.36,21.0,0.0,0.0,0.0]
[1777780759527,53.36,78196.77,21.0,0.0,0.0,0.0]
[1777780764561,53.36,78196.87,21.0,0.0,0.0,0.0]
[1777780769597,53.36,78198.01,21.0,0.0,0.0,0.0]
[1777780771610,53.36,78198.08,21.0,0.0,0.0,0.0]
[1777780776646,53.36,78199.37,21.0,0.0,0.0,0.0]
[1777780781681,53.36,78199.9,21.0,0.0,0.0,0.0]
[1777780787723,53.36,78199.9,21.0,0.0,0.0,0.0]
[1777780792757,53.36,78198.34,21.0,0.0,0.0,0.0]
[1777780797793,53.36,78196.03,21.0,0.0,0.0,0.0]
[1777780802828,53.36,78195.45,21.0,0.0,0.0,0.0]
[1777780806856,53.36,78187.64,21.0,0.0,0.0,0.0]
[1777780812901,53.36,78188.33,21.0,0.0,0.0,0.0]
[1777780814915,53.36,78182.79,21.0,0.0,0.0,0.0]
[1777780816929,53.36,78176.85,21.0,0.0,0.0,0.0]
[1777780822971,53.36,78175.37,21.0,0.0,0.0,0.0]
[1777780829014,53.36,78175.4,21.0,0.0,0.0,0.0]
[1777780832036,53.36,78175.26,21.0,0.0,0.0,0.0]
[1777780837071,53.36,78174.62,21.0,0.0,0.0,0.0]
[1777780842107,53.36,78171.61,21.0,0.0,0.0,0.0]
[1777780847142,53.36,78171.52,21.0,0.0,0.0,0.0]
[1777780852177,53.36,78171.71,21.0,0.0,0.0,0.0]
[1777780860234,53.36,78171.64,21.0,0.0,0.0,0.0]
[1777780865270,53.36,78172.07,21.0,0.0,0.0,0.0]
[1777780870305,53.36,78182.61,21.0,0.0,0.0,0.0]
[1777780874334,53.36,78188.9,21.0,0.0,0.0,0.0]
[1777780879369,53.36,78190.7,21.0,0.0,0.0,0.0]
[1777780886419,53.36,78190.55,21.0,0.0,0.0,0.0]
[1777780891454,53.36,78190.22,21.0,0.0,0.0,0.0]
[1777780896489,53.36,78189.52,21.0,0.0,0.0,0.0]
[1777780907566,53.36,78189.57,21.0,0.0,0.0,0.0]
[1777780912601,53.36,78190.14,21.0,0.0,0.0,0.0]
[1777780917636,53.36,78190.18,21.0,0.0,0.0,0.0]
[1777780921664,53.36,78198.78,21.0,0.0,0.0,0.0]
[1777780926698,53.36,78202.92,21.0,0.0,0.0,0.0]
[1777780931734,53.36,78202.43,21.0,0.0,0.0,0.0]
[1777780937776,53.36,78202.23,21.0,0.0,0.0,0.0]
[1777780944825,53.36,78202.27,21.0,0.0,0.0,0.0]
[1777780949860,53.36,78202.76,21.0,0.0,0.0,0.0]
[1777780953887,53.36,78202.27,21.0,0.0,0.0,0.0]
[1777780958923,53.36,78201.15,21.0,0.0,0.0,0.0]
[1777780961967,53.36,78192.94,21.0,0.0,0.0,0.0]
[1777780963981,53.36,78187.1,21.0,0.0,0.0,0.0]
[1777780973048,53.36,78187.74,21.0,0.0,0.0,0.0]
[1777780980098,53.36,78187.27,21.0,0.0,0.0,0.0]
[1777780985133,53.36,78187.22,21.0,0.0,0.0,0.0]
[1777780986194,53.36,78187.22,21.0,0.0,0.0,0.0]
[1777780992078,53.36,78187.14,21.0,0.0,0.0,0.0]
[1777780998224,53.36,78187.59,21.0,0.0,0.0,0.0]
[1777781003259,53.36,78187.18,21.0,0.0,0.0,0.0]
[1777781008294,53.36,78186.67,21.0,0.0,0.0,0.0]
[1777781011315,53.36,78182.96,21.0,0.0,0.0,0.0]
[1777781016350,53.36,78181.16,21.0,0.0,0.0,0.0]
[1777781021384,53.36,78181.21,21.0,0.0,0.0,0.0]
[1777781031455,53.36,78181.21,21.0,0.0,0.0,0.0]
[1777781038504,53.36,78180.76,21.0,0.0,0.0,0.0]
[1777781043538,53.36,78180.64,21.0,0.0,0.0,0.0]
[1777781052602,53.36,78180.6,21.0,0.0,0.0,0.0]
[1777781058644,53.36,78180.68,21.0,0.0,0.0,0.0]
[1777781064686,53.36,78181.03,21.0,0.0,0.0,0.0]
[1777781070727,53.36,78180.94,21.0,0.0,0.0,0.0]
[1777781072742,53.36,78180.96,21.0,0.0,0.0,0.0]
[1777781078784,53.36,78178.43,21.0,0.0,0.0,0.0]
[1777781083819,53.36,78173.25,21.0,0.0,0.0,0.0]
[1777781097923,53.36,78172.6,21.0,0.0,0.0,0.0]
[1777781102958,53.36,78173.11,21.0,0.0,0.0,0.0]
[1777781107993,53.36,78173.26,21.0,0.0,0.0,0.0]
[1777781115042,53.36,78174.15,21.0,0.0,0.0,0.0]
[1777781122091,53.36,78173.13,21.0,0.0,0.0,0.0]
[1777781127130,53.36,78172.45,21.0,0.0,0.0,0.0]
[1777781133172,53.36,78170.98,21.0,0.0,0.0,0.0]
[1777781142235,53.36,78170.85,21.0,0.0,0.0,0.0]
[1777781148277,53.36,78170.76,21.0,0.0,0.0,0.0]
[1777781153312,53.36,78170.37,21.0,0.0,0.0,0.0]
[1777781158347,53.36,78169.49,21.0,0.0,0.0,0.0]
[1777781163383,53.36,78168.82,21.0,0.0,0.0,0.0]
[1777781168418,53.36,78164.97,21.0,0.0,0.0,0.0]
[1777781174460,53.36,78165.9,21.0,0.0,0.0,0.0]
[1777781181509,53.36,78169.27,21.0,0.0,0.0,0.0]
[1777781187551,53.36,78169.48,21.0,0.0,0.0,0.0]
[1777781191579,53.36,78167.92,21.0,0.0,0.0,0.0]
[1777781197622,53.36,78169.23,21.0,0.0,0.0,0.0]
[1777781207692,53.36,78169.3,21.0,0.0,0.0,0.0]
[1777781221793,53.36,78168.3,21.0,0.0,0.0,0.0]
[1777781228841,53.36,78168.11,21.0,0.0,0.0,0.0]
[1777781238912,53.36,78167.89,21.0,0.0,0.0,0.0]
[1777781246968,53.36,78167.96,21.0,0.0,0.0,0.0]
[1777781254018,53.36,78170.49,21.0,0.0,0.0,0.0]
[1777781259052,53.36,78170.96,21.0,0.0,0.0,0.0]
[1777781264087,53.36,78169.41,21.0,0.0,0.0,0.0]
[1777781272144,53.36,78164.52,21.0,0.0,0.0,0.0]
[1777781273151,53.36,78159.17,21.0,0.0,0.0,0.0]
[1777781278186,53.36,78158.89,21.0,0.0,0.0,0.0]
[1777781283221,53.36,78158.64,21.0,0.0,0.0,0.0]
[1777781288256,53.36,78158.5,21.0,0.0,0.0,0.0]
[1777781293291,53.36,78157.07,21.0,0.0,0.0,0.0]
[1777781298331,53.36,78155.39,21.0,0.0,0.0,0.0]
[1777781305380,53.36,78154.77,21.0,0.0,0.0,0.0]
[1777781310415,53.36,78154.39,21.0,0.0,0.0,0.0]
[1777781311422,53.36,78154.76,21.0,0.0,0.0,0.0]
[1777781318471,53.36,78153.95,21.0,0.0,0.0,0.0]
[1777781323506,53.36,78153.71,21.0,0.0,0.0,0.0]
[1777781328540,53.36,78144.59,21.0,0.0,0.0,0.0]
[1777781333576,53.36,78143.43,21.0,0.0,0.0,0.0]
[1777781338620,53.36,78143.57,21.0,0.0,0.0,0.0]
[1777781343655,53.36,78143.47,21.0,0.0,0.0,0.0]
[1777781348690,53.36,78143.5,21.0,0.0,0.0,0.0]
[1777781353725,53.36,78140.63,21.0,0.0,0.0,0.0]
[1777781357754,53.36,78124.31,21.0,0.0,0.0,0.0]
[1777781362789,53.36,78123.55,21.0,0.0,0.0,0.0]
[1777781367824,53.36,78123.04,21.0,0.0,0.0,0.0]
[1777781371852,53.36,78122.52,21.0,0.0,0.0,0.0]
[1777781376887,53.36,78122.1,21.0,0.0,0.0,0.0]
[1777781381921,53.36,78120.39,21.0,0.0,0.0,0.0]
[1777781386958,53.36,78116.84,21.0,0.0,0.0,0.0]
[1777781391993,53.36,78115.99,21.0,0.0,0.0,0.0]
[1777781397028,53.36,78115.45,21.0,0.0,0.0,0.0]
[1777781403070,53.36,78115.25,21.0,0.0,0.0,0.0]
[1777781408105,53.36,78115.26,21.0,0.0,0.0,0.0]
[1777781413140,53.36,78114.81,21.0,0.0,0.0,0.0]
[1777781418176,53.36,78115.47,21.0,0.0,0.0,0.0]
[1777781423211,53.36,78118.79,21.0,0.0,0.0,0.0]
[1777781428246,53.36,78122.32,21.0,0.0,0.0,0.0]
[1777781431267,53.36,78127.49,21.0,0.0,0.0,0.0]
[1777781436302,53.36,78127.32,21.0,0.0,0.0,0.0]
[1777781441336,53.36,78128.57,21.0,0.0,0.0,0.0]
[1777781447379,53.36,78130.36,21.0,0.0,0.0,0.0]
[1777781458456,53.36,78131.06,21.0,0.0,0.0,0.0]
[1777781463494,53.36,78130.42,21.0,0.0,0.0,0.0]
[1777781468529,53.36,78130.22,21.0,0.0,0.0,0.0]
[1777781473563,53.36,78130.31,21.0,0.0,0.0,0.0]
[1777781478598,53.36,78129.76,21.0,0.0,0.0,0.0]
[1777781484640,53.36,78130.23,21.0,0.0,0.0,0.0]
[1777781490682,53.36,78127.74,21.0,0.0,0.0,0.0]
[1777781491690,53.36,78127.35,21.0,0.0,0.0,0.0]
[1777781496725,53.36,78126.41,21.0,0.0,0.0,0.0]
[1777781502767,53.36,78126.28,21.0,0.0,0.0,0.0]
[1777781510822,53.36,78126.46,21.0,0.0,0.0,0.0]
[1777781516864,53.36,78126.12,21.0,0.0,0.0,0.0]
[1777781523384,53.36,78126.17,21.0,0.0,0.0,0.0]
[1777781523565,53.36,78126.17,21.0,0.0,0.0,0.0]
[1777781528949,53.36,78123.25,21.0,0.0,0.0,0.0]
[1777781537005,53.36,78123.62,21.0,0.0,0.0,0.0]
[1777781542040,53.36,78124.45,21.0,0.0,0.0,0.0]
[1777781550096,53.36,78125.79,21.0,0.0,0.0,0.0]
[1777781552110,53.36,78124.73,21.0,0.0,0.0,0.0]
[1777781554124,53.36,78129.39,21.0,0.0,0.0,0.0]
[1777781560166,53.36,78129.17,21.0,0.0,0.0,0.0]
[1777781565201,53.36,78130.28,21.0,0.0,0.0,0.0]
[1777781576278,53.36,78129.96,21.0,0.0,0.0,0.0]
[1777781581313,53.36,78130.04,21.0,0.0,0.0,0.0]
[1777781586347,53.36,78129.77,21.0,0.0,0.0,0.0]
[1777781595411,53.36,78129.35,21.0,0.0,0.0,0.0]
[1777781603441,53.36,78129.35,21.0,0.0,0.0,0.0]
[1777781609509,53.36,78129.39,21.0,0.0,0.0,0.0]
[1777781611523,53.36,78129.21,21.0,0.0,0.0,0.0]
[1777781616558,53.36,78129.13,21.0,0.0,0.0,0.0]
[1777781621594,53.36,78131.68,21.0,0.0,0.0,0.0]
[1777781622600,53.36,78137.21,21.0,0.0,0.0,0.0]
[1777781627636,53.36,78140.29,21.0,0.0,0.0,0.0]
[1777781632671,53.36,78141.6,21.0,0.0,0.0,0.0]
[1777781638714,53.36,78140.17,21.0,0.0,0.0,0.0]
[1777781643749,53.36,78140.67,21.0,0.0,0.0,0.0]
[1777781648783,53.36,78141.38,21.0,0.0,0.0,0.0]
[1777781661875,53.36,78142.05,21.0,0.0,0.0,0.0]
[1777781666910,53.36,78142.59,21.0,0.0,0.0,0.0]
[1777781671945,53.36,78144.2,21.0,0.0,0.0,0.0]
[1777781676980,53.36,78142.52,21.0,0.0,0.0,0.0]
[1777781682015,53.36,78139.96,21.0,0.0,0.0,0.0]
[1777781689064,53.36,78139.53,21.0,0.0,0.0,0.0]
[1777781694099,53.36,78139.93,21.0,0.0,0.0,0.0]
[1777781699133,53.36,78139.96,21.0,0.0,0.0,0.0]
[1777781705179,53.36,78139.96,21.0,0.0,0.0,0.0]
[1777781710212,53.36,78139.93,21.0,0.0,0.0,0.0]
[1777781715247,53.36,78139.12,21.0,0.0,0.0,0.0]
[1777781719276,53.36,78157.8,21.0,0.0,0.0,0.0]
[1777781724310,53.36,78152.68,21.0,0.0,0.0,0.0]
[1777781728338,53.36,78159.37,21.0,0.0,0.0,0.0]
[1777781731359,53.36,78161.36,21.0,0.0,0.0,0.0]
[1777781736393,53.36,78161.92,21.0,0.0,0.0,0.0]
[1777781741429,53.36,78162.56,21.0,0.0,0.0,0.0]
[1777781747471,53.36,78162.33,21.0,0.0,0.0,0.0]
[1777781752506,53.36,78162.89,21.0,0.0,0.0,0.0]
[1777781758548,53.36,78162.98,21.0,0.0,0.0,0.0]
[1777781766604,53.36,78162.98,21.0,0.0,0.0,0.0]
[1777781772646,53.36,78163.02,21.0,0.0,0.0,0.0]
[1777781782717,53.36,78163.02,21.0,0.0,0.0,0.0]
[1777781791779,53.36,78163.12,21.0,0.0,0.0,0.0]
[1777781801850,53.36,78163.12,21.0,0.0,0.0,0.0]
[1777781811924,53.36,78163.12,21.0,0.0,0.0,0.0]
[1777781818973,53.36,78163.02,21.0,0.0,0.0,0.0]
[1777781824008,53.36,78163.26,21.0,0.0,0.0,0.0]
[1777781827029,53.36,78169.61,21.0,0.0,0.0,0.0]
[1777781832064,53.36,78163.28,21.0,0.0,0.0,0.0]
[1777781838106,53.36,78162.23,21.0,0.0,0.0,0.0]
[1777781844148,53.36,78164.31,21.0,0.0,0.0,0.0]
[1777781850189,53.36,78165.15,21.0,0.0,0.0,0.0]
[1777781851199,53.36,78166.56,21.0,0.0,0.0,0.0]
[1777781856235,53.36,78166.19,21.0,0.0,0.0,0.0]
[1777781861270,53.36,78166.83,21.0,0.0,0.0,0.0]
[1777781866305,53.36,78166.8,21.0,0.0,0.0,0.0]
[1777781871340,53.36,78166.91,21.0,0.0,0.0,0.0]
[1777781876375,53.36,78167.16,21.0,0.0,0.0,0.0]
[1777781881410,53.36,78167.65,21.0,0.0,0.0,0.0]
[1777781888459,53.36,78167.32,21.0,0.0,0.0,0.0]
[1777781893495,53.36,78164.92,21.0,0.0,0.0,0.0]
[1777781900543,53.36,78166.08,21.0,0.0,0.0,0.0]
[1777781905578,53.36,78166.83,21.0,0.0,0.0,0.0]
[1777781910613,53.36,78163.18,21.0,0.0,0.0,0.0]
[1777781911620,53.36,78163.29,21.0,0.0,0.0,0.0]
[1777781916655,53.36,78162.46,21.0,0.0,0.0,0.0]
[1777781922697,53.36,78161.62,21.0,0.0,0.0,0.0]
[1777781927731,53.36,78161.33,21.0,0.0,0.0,0.0]
[1777781936795,53.36,78161.37,21.0,0.0,0.0,0.0]
[1777781941830,53.36,78161.58,21.0,0.0,0.0,0.0]
[1777781948878,53.36,78161.37,21.0,0.0,0.0,0.0]
[1777781958948,53.36,78161.33,21.0,0.0,0.0,0.0]
[1777781972042,53.36,78160.88,21.0,0.0,0.0,0.0]
[1777781982112,53.36,78160.8,21.0,0.0,0.0,0.0]
[1777781989161,53.36,78161.08,21.0,0.0,0.0,0.0]
[1777781995203,53.36,78161.18,21.0,0.0,0.0,0.0]
[1777782001244,53.36,78168.4,21.0,0.0,0.0,0.0]
[1777782006280,53.36,78164.54,21.0,0.0,0.0,0.0]
[1777782011315,53.36,78167.49,21.0,0.0,0.0,0.0]
[1777782016350,53.36,78167.91,21.0,0.0,0.0,0.0]
[1777782021385,53.36,78168.31,21.0,0.0,0.0,0.0]
[1777782026420,53.36,78169.43,21.0,0.0,0.0,0.0]
[1777782031455,53.36,78162.56,21.0,0.0,0.0,0.0]
[1777782036490,53.36,78160.91,21.0,0.0,0.0,0.0]
[1777782041525,53.36,78161.02,21.0,0.0,0.0,0.0]
[1777782047315,53.36,78161.02,21.0,0.0,0.0,0.0]
[1777782051595,53.36,78172.0,21.0,0.0,0.0,0.0]
[1777782056630,53.36,78172.91,21.0,0.0,0.0,0.0]
[1777782061666,53.36,78176.19,21.0,0.0,0.0,0.0]
[1777782066702,53.36,78176.31,21.0,0.0,0.0,0.0]
[1777782071737,53.36,78175.99,21.0,0.0,0.0,0.0]
[1777782076772,53.36,78175.97,21.0,0.0,0.0,0.0]
[1777782081807,53.36,78176.26,21.0,0.0,0.0,0.0]
[1777782089863,53.36,78176.2,21.0,0.0,0.0,0.0]
[1777782094898,53.36,78176.44,21.0,0.0,0.0,0.0]
[1777782100940,53.36,78177.33,21.0,0.0,0.0,0.0]
[1777782105975,53.36,78180.89,21.0,0.0,0.0,0.0]
[1777782112017,53.36,78178.68,21.0,0.0,0.0,0.0]
[1777782117051,53.36,78178.88,21.0,0.0,0.0,0.0]
[1777782122087,53.36,78178.45,21.0,0.0,0.0,0.0]
[1777782127122,53.36,78182.59,21.0,0.0,0.0,0.0]
[1777782132157,53.36,78185.3,21.0,0.0,0.0,0.0]
[1777782137192,53.36,78186.26,21.0,0.0,0.0,0.0]
[1777782145248,53.36,78186.26,21.0,0.0,0.0,0.0]
[1777782150282,53.36,78186.63,21.0,0.0,0.0,0.0]
[1777782151290,53.36,78186.87,21.0,0.0,0.0,0.0]
[1777782156325,53.36,78186.31,21.0,0.0,0.0,0.0]
[1777782161360,53.36,78186.55,21.0,0.0,0.0,0.0]
[1777782166395,53.36,78186.72,21.0,0.0,0.0,0.0]
[1777782171429,53.36,78187.18,21.0,0.0,0.0,0.0]
[1777782176465,53.36,78187.14,21.0,0.0,0.0,0.0]
[1777782181500,53.36,78187.39,21.0,0.0,0.0,0.0]
[1777782186535,53.36,78190.34,21.0,0.0,0.0,0.0]
[1777782191570,53.36,78190.83,21.0,0.0,0.0,0.0]
[1777782197612,53.36,78190.9,21.0,0.0,0.0,0.0]
[1777782202646,53.36,78192.35,21.0,0.0,0.0,0.0]
[1777782207684,53.36,78193.64,21.0,0.0,0.0,0.0]
[1777782211713,53.36,78193.97,21.0,0.0,0.0,0.0]
[1777782216748,53.36,78194.48,21.0,0.0,0.0,0.0]
[1777782222790,53.36,78194.21,21.0,0.0,0.0,0.0]
[1777782227827,53.36,78195.43,21.0,0.0,0.0,0.0]
[1777782232861,53.36,78195.1,21.0,0.0,0.0,0.0]
[1777782238902,53.36,78197.29,21.0,0.0,0.0,0.0]
[1777782244945,53.36,78197.22,21.0,0.0,0.0,0.0]
[1777782249980,53.36,78197.08,21.0,0.0,0.0,0.0]
[1777782255015,53.36,78197.84,21.0,0.0,0.0,0.0]
[1777782261057,53.36,78201.19,21.0,0.0,0.0,0.0]
[1777782266092,53.36,78200.3,21.0,0.0,0.0,0.0]
[1777782274156,53.36,78200.12,21.0,0.0,0.0,0.0]
[1777782279191,53.36,78201.49,21.0,0.0,0.0,0.0]
[1777782284226,53.36,78202.01,21.0,0.0,0.0,0.0]
[1777782290268,53.36,78204.81,21.0,0.0,0.0,0.0]
[1777782295303,53.36,78209.02,21.0,0.0,0.0,0.0]
[1777782300338,53.36,78210.72,21.0,0.0,0.0,0.0]
[1777782305372,53.36,78211.21,21.0,0.0,0.0,0.0]
[1777782313429,53.36,78210.92,21.0,0.0,0.0,0.0]
[1777782327527,53.36,78211.43,21.0,0.0,0.0,0.0]
[1777782330547,53.36,78216.59,21.0,0.0,0.0,0.0]
[1777782331555,53.36,78216.04,21.0,0.0,0.0,0.0]
[1777782334576,53.36,78211.45,21.0,0.0,0.0,0.0]
[1777782339611,53.36,78210.83,21.0,0.0,0.0,0.0]
[1777782342632,53.36,78205.46,21.0,0.0,0.0,0.0]
[1777782343639,53.36,78200.77,21.0,0.0,0.0,0.0]
[1777782347667,53.36,78196.01,21.0,0.0,0.0,0.0]
[1777782355723,53.36,78195.03,21.0,0.0,0.0,0.0]
[1777782362772,53.36,78193.26,21.0,0.0,0.0,0.0]
[1777782368814,53.36,78194.06,21.0,0.0,0.0,0.0]
[1777782370829,53.36,78200.72,21.0,0.0,0.0,0.0]
[1777782375865,53.36,78204.02,21.0,0.0,0.0,0.0]
[1777782381908,53.36,78206.01,21.0,0.0,0.0,0.0]
[1777782386943,53.36,78208.88,21.0,0.0,0.0,0.0]
[1777782391978,53.36,78210.02,21.0,0.0,0.0,0.0]
[1777782398020,53.36,78210.67,21.0,0.0,0.0,0.0]
[1777782403055,53.36,78212.06,21.0,0.0,0.0,0.0]
[1777782416147,53.36,78213.13,21.0,0.0,0.0,0.0]
[1777782422190,53.36,78213.28,21.0,0.0,0.0,0.0]
[1777782427225,53.36,78213.25,21.0,0.0,0.0,0.0]
[1777782432260,53.36,78213.57,21.0,0.0,0.0,0.0]
[1777782438301,53.36,78213.52,21.0,0.0,0.0,0.0]
[1777782443337,53.36,78213.23,21.0,0.0,0.0,0.0]
[1777782450386,53.36,78213.22,21.0,0.0,0.0,0.0]
[1777782451393,53.36,78213.32,21.0,0.0,0.0,0.0]
[1777782457435,53.36,78215.17,21.0,0.0,0.0,0.0]
[1777782463476,53.36,78217.49,21.0,0.0,0.0,0.0]
[1777782469519,53.36,78218.08,21.0,0.0,0.0,0.0]
[1777782474554,53.36,78217.0,21.0,0.0,0.0,0.0]
[1777782480596,53.36,78221.58,21.0,0.0,0.0,0.0]
[1777782485631,53.36,78223.49,21.0,0.0,0.0,0.0]
[1777782491673,53.36,78223.6,21.0,0.0,0.0,0.0]
[1777782496708,53.36,78226.89,21.0,0.0,0.0,0.0]
[1777782502750,53.36,78228.35,21.0,0.0,0.0,0.0]
[1777782507785,53.36,78228.06,21.0,0.0,0.0,0.0]
[1777782511813,53.36,78220.17,21.0,0.0,0.0,0.0]
[1777782516848,53.36,78219.07,21.0,0.0,0.0,0.0]
[1777782521883,53.36,78219.48,21.0,0.0,0.0,0.0]
[1777782523897,53.36,78214.58,21.0,0.0,0.0,0.0]
[1777782536988,53.36,78213.75,21.0,0.0,0.0,0.0]
[1777782542028,53.36,78214.9,21.0,0.0,0.0,0.0]
[1777782547064,53.36,78215.3,21.0,0.0,0.0,0.0]
[1777782552099,53.36,78214.84,21.0,0.0,0.0,0.0]
[1777782558141,53.36,78215.8,21.0,0.0,0.0,0.0]
[1777782570225,53.36,78214.91,21.0,0.0,0.0,0.0]
[1777782572240,53.36,78214.83,21.0,0.0,0.0,0.0]
[1777782582309,53.36,78214.37,21.0,0.0,0.0,0.0]
[1777782589358,53.36,78214.35,21.0,0.0,0.0,0.0]
[1777782597711,53.36,78214.35,21.0,0.0,0.0,0.0]
[1777782607484,53.36,78214.6,21.0,0.0,0.0,0.0]
[1777782618562,53.36,78214.72,21.0,0.0,0.0,0.0]
[1777782623597,53.36,78216.76,21.0,0.0,0.0,0.0]
[1777782628632,53.36,78222.99,21.0,0.0,0.0,0.0]
[1777782633667,53.36,78224.97,21.0,0.0,0.0,0.0]
[1777782638702,53.36,78219.27,21.0,0.0,0.0,0.0]
[1777782643737,53.36,78216.47,21.0,0.0,0.0,0.0]
[1777782648772,53.36,78216.48,21.0,0.0,0.0,0.0]
[1777782653807,53.36,78216.57,21.0,0.0,0.0,0.0]
[1777782658842,53.36,78216.48,21.0,0.0,0.0,0.0]
[1777782663877,53.36,78216.56,21.0,0.0,0.0,0.0]
[1777782668912,53.36,78216.54,21.0,0.0,0.0,0.0]
[1777782674956,53.36,78216.63,21.0,0.0,0.0,0.0]
[1777782679991,53.36,78220.16,21.0,0.0,0.0,0.0]
[1777782687040,53.36,78220.61,21.0,0.0,0.0,0.0]
[1777782691069,53.36,78223.64,21.0,0.0,0.0,0.0]
[1777782696104,53.36,78225.91,21.0,0.0,0.0,0.0]
[1777782701138,53.36,78228.02,21.0,0.0,0.0,0.0]
[1777782709195,53.36,78227.78,21.0,0.0,0.0,0.0]
[1777782714230,53.36,78227.75,21.0,0.0,0.0,0.0]
[1777782716244,53.36,78222.18,21.0,0.0,0.0,0.0]
[1777782721279,53.36,78218.11,21.0,0.0,0.0,0.0]
[1777782726314,53.36,78213.82,21.0,0.0,0.0,0.0]
[1777782729335,53.36,78209.04,21.0,0.0,0.0,0.0]
[1777782734370,53.36,78206.4,21.0,0.0,0.0,0.0]
[1777782739406,53.36,78207.63,21.0,0.0,0.0,0.0]
[1777782744441,53.36,78207.85,21.0,0.0,0.0,0.0]
[1777782750483,53.36,78206.98,21.0,0.0,0.0,0.0]
[1777782753503,53.36,78206.99,21.0,0.0,0.0,0.0]
[1777782761560,53.36,78206.71,21.0,0.0,0.0,0.0]
[1777782771630,53.36,78206.79,21.0,0.0,0.0,0.0]
[1777782778679,53.36,78205.29,21.0,0.0,0.0,0.0]
[1777782785728,53.36,78205.17,21.0,0.0,0.0,0.0]
[1777782790763,53.36,78204.91,21.0,0.0,0.0,0.0]
[1777782797812,53.36,78205.19,21.0,0.0,0.0,0.0]
[1777782803599,53.36,78205.19,21.0,0.0,0.0,0.0]
[1777782812042,53.36,78205.15,21.0,0.0,0.0,0.0]
[1777782812144,53.36,78205.15,21.0,0.0,0.0,0.0]
[1777782817954,53.36,78205.19,21.0,0.0,0.0,0.0]
[1777782822989,53.36,78204.51,21.0,0.0,0.0,0.0]
[1777782828024,53.36,78204.55,21.0,0.0,0.0,0.0]
[1777782833059,53.36,78205.09,21.0,0.0,0.0,0.0]
[1777782839101,53.36,78205.4,21.0,0.0,0.0,0.0]
[1777782844136,53.36,78205.72,21.0,0.0,0.0,0.0]
[1777782851185,53.36,78205.67,21.0,0.0,0.0,0.0]
[1777782857227,53.36,78205.5,21.0,0.0,0.0,0.0]
[1777782863269,53.36,78205.5,21.0,0.0,0.0,0.0]
[1777782873339,53.36,78205.75,21.0,0.0,0.0,0.0]
[1777782881395,53.36,78205.71,21.0,0.0,0.0,0.0]
[1777782886660,53.36,78205.71,21.0,0.0,0.0,0.0]
[1777782894485,53.36,78205.87,21.0,0.0,0.0,0.0]
[1777782899716,53.36,78205.79,21.0,0.0,0.0,0.0]
[1777782910740,53.36,78206.02,21.0,0.0,0.0,0.0]
[1777782918654,53.36,78206.63,21.0,0.0,0.0,0.0]
[1777782926710,53.36,78206.38,21.0,0.0,0.0,0.0]
[1777782928724,53.36,78199.42,21.0,0.0,0.0,0.0]
[1777782931744,53.36,78197.26,21.0,0.0,0.0,0.0]
[1777782936780,53.36,78196.39,21.0,0.0,0.0,0.0]
[1777782941815,53.36,78194.74,21.0,0.0,0.0,0.0]
[1777782946849,53.36,78193.5,21.0,0.0,0.0,0.0]
[1777782952892,53.36,78194.39,21.0,0.0,0.0,0.0]
[1777782958935,53.36,78193.21,21.0,0.0,0.0,0.0]
[1777782964976,53.36,78193.36,21.0,0.0,0.0,0.0]
[1777782970012,53.36,78195.13,21.0,0.0,0.0,0.0]
[1777782974040,53.36,78202.02,21.0,0.0,0.0,0.0]
[1777782979075,53.36,78199.9,21.0,0.0,0.0,0.0]
[1777782990156,53.36,78198.74,21.0,0.0,0.0,0.0]
[1777782991163,53.36,78198.63,21.0,0.0,0.0,0.0]
[1777782999219,53.36,78198.53,21.0,0.0,0.0,0.0]
[1777783004254,53.36,78198.86,21.0,0.0,0.0,0.0]
[1777783009289,53.36,78200.49,21.0,0.0,0.0,0.0]
[1777783014324,53.36,78199.72,21.0,0.0,0.0,0.0]
[1777783022313,53.36,78199.77,21.0,0.0,0.0,0.0]
[1777783027414,53.36,78198.63,21.0,0.0,0.0,0.0]
[1777783033457,53.36,78197.89,21.0,0.0,0.0,0.0]
[1777783041513,53.36,78197.75,21.0,0.0,0.0,0.0]
[1777783047555,53.36,78197.68,21.0,0.0,0.0,0.0]
[1777783051583,53.36,78197.75,21.0,0.0,0.0,0.0]
[1777783056617,53.36,78198.64,21.0,0.0,0.0,0.0]
[1777783064020,53.36,78198.68,21.0,0.0,0.0,0.0]
[1777783067695,53.36,78210.58,21.0,0.0,0.0,0.0]
[1777783068702,53.36,78216.74,21.0,0.0,0.0,0.0]
[1777783073737,53.36,78217.53,21.0,0.0,0.0,0.0]
[1777783080786,53.36,78210.45,21.0,0.0,0.0,0.0]
[1777783089848,53.36,78209.06,21.0,0.0,0.0,0.0]
[1777783094884,53.36,78209.24,21.0,0.0,0.0,0.0]
[1777783102940,53.36,78209.28,21.0,0.0,0.0,0.0]
[1777783107975,53.36,78209.38,21.0,0.0,0.0,0.0]
[1777783112003,53.36,78208.96,21.0,0.0,0.0,0.0]
[1777783123080,53.36,78209.18,21.0,0.0,0.0,0.0]
[1777783135164,53.36,78209.21,21.0,0.0,0.0,0.0]
[1777783141206,53.36,78209.11,21.0,0.0,0.0,0.0]
[1777783146240,53.36,78209.34,21.0,0.0,0.0,0.0]
[1777783155304,53.36,78209.52,21.0,0.0,0.0,0.0]
[1777783160339,53.36,78209.12,21.0,0.0,0.0,0.0]
[1777783165374,53.36,78209.01,21.0,0.0,0.0,0.0]
[1777783170409,53.36,78208.87,21.0,0.0,0.0,0.0]
[1777783172423,53.36,78208.9,21.0,0.0,0.0,0.0]
[1777783181486,53.36,78208.94,21.0,0.0,0.0,0.0]
[1777783191291,53.36,78208.94,21.0,0.0,0.0,0.0]
[1777783198605,53.36,78208.87,21.0,0.0,0.0,0.0]
[1777783203640,53.36,78209.15,21.0,0.0,0.0,0.0]
[1777783208674,53.36,78208.93,21.0,0.0,0.0,0.0]
[1777783214040,53.36,78208.93,21.0,0.0,0.0,0.0]
[1777783219752,53.36,78209.05,21.0,0.0,0.0,0.0]
[1777783230832,53.36,78209.21,21.0,0.0,0.0,0.0]
[1777783232174,53.36,78209.21,21.0,0.0,0.0,0.0]
[1777783240907,53.36,78209.21,21.0,0.0,0.0,0.0]
[1777783246036,53.36,78209.35,21.0,0.0,0.0,0.0]
[1777783246175,53.36,78204.31,21.0,0.0,0.0,0.0]
[1777783246948,53.36,78197.38,21.0,0.0,0.0,0.0]
[1777783259033,53.36,78195.63,21.0,0.0,0.0,0.0]
[1777783264068,53.36,78195.72,21.0,0.0,0.0,0.0]
[1777783270109,53.36,78195.7,21.0,0.0,0.0,0.0]
[1777783275145,53.36,78195.43,21.0,0.0,0.0,0.0]
[1777783282195,53.36,78195.64,21.0,0.0,0.0,0.0]
[1777783291061,53.36,78195.63,21.0,0.0,0.0,0.0]
[1777783291161,53.36,78195.63,21.0,0.0,0.0,0.0]
[1777783296293,53.36,78195.74,21.0,0.0,0.0,0.0]
[1777783301328,53.36,78195.38,21.0,0.0,0.0,0.0]
[1777783307545,53.36,78195.34,21.0,0.0,0.0,0.0]
[1777783313412,53.36,78194.99,21.0,0.0,0.0,0.0]
[1777783318448,53.36,78195.02,21.0,0.0,0.0,0.0]
[1777783327691,53.36,78195.02,21.0,0.0,0.0,0.0]
[1777783333322,53.36,78195.02,21.0,0.0,0.0,0.0]
[1777783341612,53.36,78194.69,21.0,0.0,0.0,0.0]
[1777783352688,53.36,78194.89,21.0,0.0,0.0,0.0]
[1777783365780,53.36,78194.86,21.0,0.0,0.0,0.0]
[1777783370815,53.36,78194.93,21.0,0.0,0.0,0.0]
[1777783379878,53.36,78194.69,21.0,0.0,0.0,0.0]
[1777783384913,53.36,78191.66,21.0,0.0,0.0,0.0]
[1777783389949,53.36,78191.62,21.0,0.0,0.0,0.0]
[1777783394984,53.36,78189.42,21.0,0.0,0.0,0.0]
[1777783403039,53.36,78187.0,21.0,0.0,0.0,0.0]
[1777783409082,53.36,78186.9,21.0,0.0,0.0,0.0]
[1777783413110,53.36,78186.83,21.0,0.0,0.0,0.0]
[1777783418145,53.36,78187.04,21.0,0.0,0.0,0.0]
[1777783423181,53.36,78187.01,21.0,0.0,0.0,0.0]
[1777783429223,53.36,78186.64,21.0,0.0,0.0,0.0]
[1777783434258,53.36,78186.85,21.0,0.0,0.0,0.0]
[1777783439613,53.36,78186.89,21.0,0.0,0.0,0.0]
[1777783445335,53.36,78185.66,21.0,0.0,0.0,0.0]
[1777783450571,53.36,78185.73,21.0,0.0,0.0,0.0]
[1777783456412,53.36,78185.57,21.0,0.0,0.0,0.0]
[1777783461446,53.36,78183.67,21.0,0.0,0.0,0.0]
[1777783466483,53.36,78183.63,21.0,0.0,0.0,0.0]
[1777783475546,53.36,78183.49,21.0,0.0,0.0,0.0]
[1777783483602,53.36,78182.45,21.0,0.0,0.0,0.0]
[1777783488637,53.36,78182.78,21.0,0.0,0.0,0.0]
[1777783495685,53.36,78182.49,21.0,0.0,0.0,0.0]
[1777783501728,53.36,78182.82,21.0,0.0,0.0,0.0]
[1777783508777,53.36,78182.79,21.0,0.0,0.0,0.0]
[1777783514819,53.36,78187.11,21.0,0.0,0.0,0.0]
[1777783521869,53.36,78187.21,21.0,0.0,0.0,0.0]
[1777783526904,53.36,78187.32,21.0,0.0,0.0,0.0]
[1777783530933,53.36,78180.8,21.0,0.0,0.0,0.0]
[1777783531939,53.36,78179.61,21.0,0.0,0.0,0.0]
[1777783536974,53.36,78182.68,21.0,0.0,0.0,0.0]
[1777783542008,53.36,78182.42,21.0,0.0,0.0,0.0]
[1777783547048,53.36,78181.43,21.0,0.0,0.0,0.0]
[1777783553090,53.36,78181.48,21.0,0.0,0.0,0.0]
[1777783558125,53.36,78181.36,21.0,0.0,0.0,0.0]
[1777783569202,53.36,78181.31,21.0,0.0,0.0,0.0]
[1777783580279,53.36,78181.08,21.0,0.0,0.0,0.0]
[1777783588335,53.36,78180.64,21.0,0.0,0.0,0.0]
[1777783591357,53.36,78179.69,21.0,0.0,0.0,0.0]
[1777783596392,53.36,78179.75,21.0,0.0,0.0,0.0]
[1777783601427,53.36,78179.88,21.0,0.0,0.0,0.0]
[1777783613511,53.36,78179.95,21.0,0.0,0.0,0.0]
[1777783618546,53.36,78180.13,21.0,0.0,0.0,0.0]
[1777783624741,53.36,78179.95,21.0,0.0,0.0,0.0]
[1777783631637,53.36,78186.73,21.0,0.0,0.0,0.0]
[1777783636671,53.36,78183.61,21.0,0.0,0.0,0.0]
[1777783641706,53.36,78182.53,21.0,0.0,0.0,0.0]
[1777783646742,53.36,78182.17,21.0,0.0,0.0,0.0]
[1777783651776,53.36,78181.98,21.0,0.0,0.0,0.0]
[1777783656812,53.36,78181.88,21.0,0.0,0.0,0.0]
[1777783666881,53.36,78181.85,21.0,0.0,0.0,0.0]
[1777783672924,53.36,78181.8,21.0,0.0,0.0,0.0]
[1777783677959,53.36,78181.68,21.0,0.0,0.0,0.0]
[1777783685365,53.36,78181.06,21.0,0.0,0.0,0.0]
[1777783697092,53.36,78181.09,21.0,0.0,0.0,0.0]
[1777783706155,53.36,78180.93,21.0,0.0,0.0,0.0]
[1777783714211,53.36,78180.87,21.0,0.0,0.0,0.0]
[1777783719246,53.36,78180.17,21.0,0.0,0.0,0.0]
[1777783724281,53.36,78177.26,21.0,0.0,0.0,0.0]
[1777783729317,53.36,78175.97,21.0,0.0,0.0,0.0]
[1777783734352,53.36,78167.28,21.0,0.0,0.0,0.0]
[1777783739388,53.36,78162.59,21.0,0.0,0.0,0.0]
[1777783744422,53.36,78161.15,21.0,0.0,0.0,0.0]
[1777783749458,53.36,78160.88,21.0,0.0,0.0,0.0]
[1777783754493,53.36,78160.85,21.0,0.0,0.0,0.0]
[1777783757514,53.36,78152.71,21.0,0.0,0.0,0.0]
[1777783760535,53.36,78147.42,21.0,0.0,0.0,0.0]
[1777783765570,53.36,78145.13,21.0,0.0,0.0,0.0]
[1777783774633,53.36,78145.19,21.0,0.0,0.0,0.0]
[1777783779667,53.36,78145.82,21.0,0.0,0.0,0.0]
[1777783785710,53.36,78144.24,21.0,0.0,0.0,0.0]
[1777783792759,53.36,78144.35,21.0,0.0,0.0,0.0]
[1777783797794,53.36,78143.95,21.0,0.0,0.0,0.0]
[1777783802829,53.36,78143.48,21.0,0.0,0.0,0.0]
[1777783807864,53.36,78143.67,21.0,0.0,0.0,0.0]
[1777783812899,53.36,78143.71,21.0,0.0,0.0,0.0]
[1777783821964,53.36,78143.38,21.0,0.0,0.0,0.0]
[1777783832033,53.36,78143.38,21.0,0.0,0.0,0.0]
[1777783838076,53.36,78143.58,21.0,0.0,0.0,0.0]
[1777783844118,53.36,78143.2,21.0,0.0,0.0,0.0]
[1777783850160,53.36,78143.27,21.0,0.0,0.0,0.0]
[1777783856202,53.36,78143.45,21.0,0.0,0.0,0.0]
[1777783866271,53.36,78143.45,21.0,0.0,0.0,0.0]
[1777783872203,53.36,78143.45,21.0,0.0,0.0,0.0]
[1777783877349,53.36,78143.34,21.0,0.0,0.0,0.0]
[1777783882384,53.36,78143.55,21.0,0.0,0.0,0.0]
[1777783887420,53.36,78143.47,21.0,0.0,0.0,0.0]
[1777783891450,53.36,78143.52,21.0,0.0,0.0,0.0]
[1777783896485,53.36,78143.77,21.0,0.0,0.0,0.0]
[1777783901520,53.36,78143.63,21.0,0.0,0.0,0.0]
[1777783911589,53.36,78143.56,21.0,0.0,0.0,0.0]
[1777783916625,53.36,78146.15,21.0,0.0,0.0,0.0]
[1777783919647,53.36,78151.48,21.0,0.0,0.0,0.0]
[1777783926695,53.36,78151.78,21.0,0.0,0.0,0.0]
[1777783932738,53.36,78151.73,21.0,0.0,0.0,0.0]
[1777783937774,53.36,78153.15,21.0,0.0,0.0,0.0]
[1777783945177,53.36,78156.43,21.0,0.0,0.0,0.0]
[1777783950865,53.36,78156.91,21.0,0.0,0.0,0.0]
[1777783951872,53.36,78156.8,21.0,0.0,0.0,0.0]
[1777783956906,53.36,78157.08,21.0,0.0,0.0,0.0]
[1777783961942,53.36,78156.92,21.0,0.0,0.0,0.0]
[1777783967983,53.36,78158.5,21.0,0.0,0.0,0.0]
[1777783973020,53.36,78162.57,21.0,0.0,0.0,0.0]
[1777783978055,53.36,78162.61,21.0,0.0,0.0,0.0]
[1777783984097,53.36,78162.7,21.0,0.0,0.0,0.0]
[1777783991146,53.36,78162.72,21.0,0.0,0.0,0.0]
[1777783996180,53.36,78165.96,21.0,0.0,0.0,0.0]
[1777784002224,53.36,78170.27,21.0,0.0,0.0,0.0]
[1777784008265,53.36,78170.61,21.0,0.0,0.0,0.0]
[1777784011287,53.36,78170.59,21.0,0.0,0.0,0.0]
[1777784016322,53.36,78170.82,21.0,0.0,0.0,0.0]
[1777784024378,53.36,78169.97,21.0,0.0,0.0,0.0]
[1777784029413,53.36,78169.66,21.0,0.0,0.0,0.0]
[1777784037469,53.36,78170.18,21.0,0.0,0.0,0.0]
[1777784048545,53.36,78170.17,21.0,0.0,0.0,0.0]
[1777784054588,53.36,78169.61,21.0,0.0,0.0,0.0]
[1777784060630,53.36,78169.83,21.0,0.0,0.0,0.0]
[1777784070700,53.36,78169.83,21.0,0.0,0.0,0.0]
[1777784078756,53.36,78169.56,21.0,0.0,0.0,0.0]
[1777784091847,53.36,78168.0,21.0,0.0,0.0,0.0]
[1777784096983,53.36,78168.0,21.0,0.0,0.0,0.0]
[1777784110575,53.36,78168.13,21.0,0.0,0.0,0.0]
[1777784118029,53.36,78168.1,21.0,0.0,0.0,0.0]
[1777784132127,53.36,78167.87,21.0,0.0,0.0,0.0]
[1777784138168,53.36,78167.58,21.0,0.0,0.0,0.0]
[1777784143203,53.36,78166.61,21.0,0.0,0.0,0.0]
[1777784148239,53.36,78163.59,21.0,0.0,0.0,0.0]
[1777784158259,53.36,78163.59,21.0,0.0,0.0,0.0]
[1777784163344,53.36,78163.48,21.0,0.0,0.0,0.0]
[1777784174421,53.36,78160.43,21.0,0.0,0.0,0.0]
[1777784175428,53.36,78150.56,21.0,0.0,0.0,0.0]
[1777784180463,53.36,78146.73,21.0,0.0,0.0,0.0]
[1777784187512,53.36,78146.65,21.0,0.0,0.0,0.0]
[1777784195568,53.36,78146.92,21.0,0.0,0.0,0.0]
[1777784201609,53.36,78146.03,21.0,0.0,0.0,0.0]
[1777784206645,53.36,78148.94,21.0,0.0,0.0,0.0]
[1777784211680,53.36,78149.96,21.0,0.0,0.0,0.0]
[1777784219736,53.36,78150.27,21.0,0.0,0.0,0.0]
[1777784224771,53.36,78153.43,21.0,0.0,0.0,0.0]
[1777784232073,53.36,78153.78,21.0,0.0,0.0,0.0]
[1777784241890,53.36,78153.49,21.0,0.0,0.0,0.0]
[1777784252967,53.36,78154.24,21.0,0.0,0.0,0.0]
[1777784258002,53.36,78155.24,21.0,0.0,0.0,0.0]
[1777784266059,53.36,78155.92,21.0,0.0,0.0,0.0]
[1777784271096,53.36,78155.81,21.0,0.0,0.0,0.0]
[1777784280159,53.36,78155.71,21.0,0.0,0.0,0.0]
[1777784287208,53.36,78155.71,21.0,0.0,0.0,0.0]
[1777784296271,53.36,78155.85,21.0,0.0,0.0,0.0]
[1777784301307,53.36,78157.79,21.0,0.0,0.0,0.0]
[1777784307347,53.36,78159.76,21.0,0.0,0.0,0.0]
[1777784312382,53.36,78159.89,21.0,0.0,0.0,0.0]
[1777784317418,53.36,78159.82,21.0,0.0,0.0,0.0]
[1777784322464,53.36,78159.97,21.0,0.0,0.0,0.0]
[1777784327499,53.36,78159.97,21.0,0.0,0.0,0.0]
[1777784334548,53.36,78160.0,21.0,0.0,0.0,0.0]
[1777784337569,53.36,78152.96,21.0,0.0,0.0,0.0]
[1777784342604,53.36,78152.32,21.0,0.0,0.0,0.0]
[1777784347639,53.36,78154.67,21.0,0.0,0.0,0.0]
[1777784352674,53.36,78154.56,21.0,0.0,0.0,0.0]
[1777784359723,53.36,78154.5,21.0,0.0,0.0,0.0]
[1777784365765,53.36,78154.5,21.0,0.0,0.0,0.0]
[1777784371807,53.36,78154.48,21.0,0.0,0.0,0.0]
[1777784379863,53.36,78155.28,21.0,0.0,0.0,0.0]
[1777784381877,53.36,78159.88,21.0,0.0,0.0,0.0]
[1777784386912,53.36,78162.44,21.0,0.0,0.0,0.0]
[1777784391947,53.36,78162.44,21.0,0.0,0.0,0.0]
[1777784396983,53.36,78162.94,21.0,0.0,0.0,0.0]
[1777784401014,53.36,78158.66,21.0,0.0,0.0,0.0]
[1777784411354,53.36,78156.17,21.0,0.0,0.0,0.0]
[1777784418133,53.36,78156.23,21.0,0.0,0.0,0.0]
[1777784423168,53.36,78156.68,21.0,0.0,0.0,0.0]
[1777784429210,53.36,78156.41,21.0,0.0,0.0,0.0]
[1777784433241,53.36,78158.99,21.0,0.0,0.0,0.0]
[1777784434248,53.36,78163.76,21.0,0.0,0.0,0.0]
[1777784439283,53.36,78166.62,21.0,0.0,0.0,0.0]
[1777784444318,53.36,78167.98,21.0,0.0,0.0,0.0]
[1777784452374,53.36,78168.77,21.0,0.0,0.0,0.0]
[1777784457409,53.36,78171.61,21.0,0.0,0.0,0.0]
[1777784468140,53.36,78171.57,21.0,0.0,0.0,0.0]
[1777784477548,53.36,78172.6,21.0,0.0,0.0,0.0]
[1777784483591,53.36,78172.75,21.0,0.0,0.0,0.0]
[1777784487622,53.36,78177.87,21.0,0.0,0.0,0.0]
[1777784491650,53.36,78176.51,21.0,0.0,0.0,0.0]
[1777784496685,53.36,78177.18,21.0,0.0,0.0,0.0]
[1777784501720,53.36,78177.62,21.0,0.0,0.0,0.0]
[1777784506755,53.36,78178.39,21.0,0.0,0.0,0.0]
[1777784511789,53.36,78177.59,21.0,0.0,0.0,0.0]
[1777784518839,53.36,78177.05,21.0,0.0,0.0,0.0]
[1777784525888,53.36,78177.06,21.0,0.0,0.0,0.0]
[1777784531930,53.36,78178.14,21.0,0.0,0.0,0.0]
[1777784537972,53.36,78178.5,21.0,0.0,0.0,0.0]
[1777784543007,53.36,78179.99,21.0,0.0,0.0,0.0]
[1777784544014,53.36,78184.16,21.0,0.0,0.0,0.0]
[1777784549049,53.36,78185.26,21.0,0.0,0.0,0.0]
[1777784551063,53.36,78185.4,21.0,0.0,0.0,0.0]
[1777784556098,53.36,78185.44,21.0,0.0,0.0,0.0]
[1777784562140,53.36,78189.17,21.0,0.0,0.0,0.0]
[1777784568182,53.36,78191.5,21.0,0.0,0.0,0.0]
[1777784578251,53.36,78194.72,21.0,0.0,0.0,0.0]
[1777784583287,53.36,78194.73,21.0,0.0,0.0,0.0]
[1777784589329,53.36,78194.62,21.0,0.0,0.0,0.0]
[1777784598391,53.36,78197.92,21.0,0.0,0.0,0.0]
[1777784599398,53.36,78205.07,21.0,0.0,0.0,0.0]
[1777784604437,53.36,78205.58,21.0,0.0,0.0,0.0]
[1777784609476,53.36,78205.37,21.0,0.0,0.0,0.0]
[1777784611490,53.36,78207.35,21.0,0.0,0.0,0.0]
[1777784616525,53.36,78208.19,21.0,0.0,0.0,0.0]
[1777784623574,53.36,78209.56,21.0,0.0,0.0,0.0]
[1777784629616,53.36,78208.96,21.0,0.0,0.0,0.0]
[1777784636664,53.36,78202.21,21.0,0.0,0.0,0.0]
[1777784637672,53.36,78198.03,21.0,0.0,0.0,0.0]
[1777784642707,53.36,78197.72,21.0,0.0,0.0,0.0]
[1777784647742,53.36,78199.9,21.0,0.0,0.0,0.0]
[1777784650763,53.36,78208.28,21.0,0.0,0.0,0.0]
[1777784652778,53.36,78212.58,21.0,0.0,0.0,0.0]
[1777784657812,53.36,78212.84,21.0,0.0,0.0,0.0]
[1777784662847,53.36,78213.72,21.0,0.0,0.0,0.0]
[1777784668889,53.36,78215.09,21.0,0.0,0.0,0.0]
[1777784671909,53.36,78215.16,21.0,0.0,0.0,0.0]
[1777784677952,53.36,78212.03,21.0,0.0,0.0,0.0]
[1777784682987,53.36,78214.34,21.0,0.0,0.0,0.0]
[1777784688021,53.36,78214.56,21.0,0.0,0.0,0.0]
[1777784694064,53.36,78214.43,21.0,0.0,0.0,0.0]
[1777784696078,53.36,78218.87,21.0,0.0,0.0,0.0]
[1777784699101,53.36,78225.45,21.0,0.0,0.0,0.0]
[1777784704136,53.36,78226.71,21.0,0.0,0.0,0.0]
[1777784711185,53.36,78226.65,21.0,0.0,0.0,0.0]
[1777784716227,53.36,78226.61,21.0,0.0,0.0,0.0]
[1777784721262,53.36,78226.79,21.0,0.0,0.0,0.0]
[1777784727304,53.36,78226.75,21.0,0.0,0.0,0.0]
[1777784731332,53.36,78226.47,21.0,0.0,0.0,0.0]
[1777784739388,53.36,78227.02,21.0,0.0,0.0,0.0]
[1777784745430,53.36,78227.26,21.0,0.0,0.0,0.0]
[1777784750466,53.36,78227.29,21.0,0.0,0.0,0.0]
[1777784759528,53.36,78226.87,21.0,0.0,0.0,0.0]
[1777784766578,53.36,78226.87,21.0,0.0,0.0,0.0]
[1777784778663,53.36,78228.0,21.0,0.0,0.0,0.0]
[1777784783698,53.36,78228.35,21.0,0.0,0.0,0.0]
[1777784788733,53.36,78228.99,21.0,0.0,0.0,0.0]
[1777784793767,53.36,78229.19,21.0,0.0,0.0,0.0]
[1777784800818,53.36,78230.71,21.0,0.0,0.0,0.0]
[1777784805853,53.36,78231.12,21.0,0.0,0.0,0.0]
[1777784810888,53.36,78231.15,21.0,0.0,0.0,0.0]
[1777784815923,53.36,78236.17,21.0,0.0,0.0,0.0]
[1777784820958,53.36,78233.69,21.0,0.0,0.0,0.0]
[1777784822972,53.36,78238.8,21.0,0.0,0.0,0.0]
[1777784823979,53.36,78244.04,21.0,0.0,0.0,0.0]
[1777784829014,53.36,78247.23,21.0,0.0,0.0,0.0]
[1777784835056,53.36,78249.11,21.0,0.0,0.0,0.0]
[1777784840091,53.36,78249.16,21.0,0.0,0.0,0.0]
[1777784845126,53.36,78249.25,21.0,0.0,0.0,0.0]
[1777784850160,53.36,78250.06,21.0,0.0,0.0,0.0]
[1777784851167,53.36,78250.57,21.0,0.0,0.0,0.0]
[1777784856203,53.36,78249.25,21.0,0.0,0.0,0.0]
[1777784859224,53.36,78244.04,21.0,0.0,0.0,0.0]
[1777784860231,53.36,78236.34,21.0,0.0,0.0,0.0]
[1777784866273,53.36,78234.3,21.0,0.0,0.0,0.0]
[1777784872314,53.36,78234.04,21.0,0.0,0.0,0.0]
[1777784877350,53.36,78234.32,21.0,0.0,0.0,0.0]
[1777784882387,53.36,78234.12,21.0,0.0,0.0,0.0]
[1777784889433,53.36,78234.05,21.0,0.0,0.0,0.0]
[1777784894469,53.36,78233.92,21.0,0.0,0.0,0.0]
[1777784902525,53.36,78234.03,21.0,0.0,0.0,0.0]
[1777784908567,53.36,78234.29,21.0,0.0,0.0,0.0]
[1777784913602,53.36,78234.5,21.0,0.0,0.0,0.0]
[1777784920651,53.36,78233.97,21.0,0.0,0.0,0.0]
[1777784924679,53.36,78225.87,21.0,0.0,0.0,0.0]
[1777784929714,53.36,78222.99,21.0,0.0,0.0,0.0]
[1777784934749,53.36,78223.07,21.0,0.0,0.0,0.0]
[1777784939783,53.36,78222.62,21.0,0.0,0.0,0.0]
[1777784945825,53.36,78222.34,21.0,0.0,0.0,0.0]
[1777784950861,53.36,78222.12,21.0,0.0,0.0,0.0]
[1777784955896,53.36,78223.59,21.0,0.0,0.0,0.0]
[1777784959925,53.36,78229.53,21.0,0.0,0.0,0.0]
[1777784964960,53.36,78229.75,21.0,0.0,0.0,0.0]
[1777784971001,53.36,78232.78,21.0,0.0,0.0,0.0]
[1777784976037,53.36,78235.53,21.0,0.0,0.0,0.0]
[1777784982079,53.36,78235.68,21.0,0.0,0.0,0.0]
[1777784994167,53.36,78235.57,21.0,0.0,0.0,0.0]
[1777785001216,53.36,78235.7,21.0,0.0,0.0,0.0]
[1777785010278,53.36,78235.54,21.0,0.0,0.0,0.0]
[1777785015317,53.36,78235.9,21.0,0.0,0.0,0.0]
[1777785020352,53.36,78236.04,21.0,0.0,0.0,0.0]
[1777785030422,53.36,78235.84,21.0,0.0,0.0,0.0]
[1777785031429,53.36,78236.01,21.0,0.0,0.0,0.0]
[1777785038478,53.36,78236.03,21.0,0.0,0.0,0.0]
[1777785051789,53.36,78236.32,21.0,0.0,0.0,0.0]
[1777785055597,53.36,78240.65,21.0,0.0,0.0,0.0]
[1777785060632,53.36,78240.88,21.0,0.0,0.0,0.0]
[1777785067681,53.36,78241.06,21.0,0.0,0.0,0.0]
[1777785072716,53.36,78241.93,21.0,0.0,0.0,0.0]
[1777785077751,53.36,78237.82,21.0,0.0,0.0,0.0]
[1777785086814,53.36,78237.74,21.0,0.0,0.0,0.0]
[1777785097891,53.36,78237.51,21.0,0.0,0.0,0.0]
[1777785101919,53.36,78233.31,21.0,0.0,0.0,0.0]
[1777785102926,53.36,78228.96,21.0,0.0,0.0,0.0]
[1777785115010,53.36,78228.96,21.0,0.0,0.0,0.0]
[1777785127094,53.36,78228.79,21.0,0.0,0.0,0.0]
[1777785137164,53.36,78228.79,21.0,0.0,0.0,0.0]
[1777785147233,53.36,78228.79,21.0,0.0,0.0,0.0]
[1777785155290,53.36,78228.98,21.0,0.0,0.0,0.0]
[1777785165359,53.36,78228.98,21.0,0.0,0.0,0.0]
[1777785173416,53.36,78230.83,21.0,0.0,0.0,0.0]
[1777785179458,53.36,78231.28,21.0,0.0,0.0,0.0]
[1777785187513,53.36,78231.38,21.0,0.0,0.0,0.0]
[1777785194564,53.36,78231.45,21.0,0.0,0.0,0.0]
[1777785199599,53.36,78230.36,21.0,0.0,0.0,0.0]
[1777785205641,53.36,78230.09,21.0,0.0,0.0,0.0]
[1777785210675,53.36,78226.74,21.0,0.0,0.0,0.0]
[1777785211683,53.36,78222.99,21.0,0.0,0.0,0.0]
[1777785216718,53.36,78222.41,21.0,0.0,0.0,0.0]
[1777785224469,53.36,78223.27,21.0,0.0,0.0,0.0]
[1777785229808,53.36,78222.6,21.0,0.0,0.0,0.0]
[1777785235851,53.36,78222.64,21.0,0.0,0.0,0.0]
[1777785241893,53.36,78222.64,21.0,0.0,0.0,0.0]
[1777785246927,53.36,78221.94,21.0,0.0,0.0,0.0]
[1777785250956,53.36,78229.57,21.0,0.0,0.0,0.0]
[1777785256998,53.36,78229.35,21.0,0.0,0.0,0.0]
[1777785262033,53.36,78229.05,21.0,0.0,0.0,0.0]
[1777785271095,53.36,78229.51,21.0,0.0,0.0,0.0]
[1777785276131,53.36,78229.37,21.0,0.0,0.0,0.0]
[1777785281166,53.36,78229.66,21.0,0.0,0.0,0.0]
[1777785286201,53.36,78229.79,21.0,0.0,0.0,0.0]
[1777785291236,53.36,78231.07,21.0,0.0,0.0,0.0]
[1777785299292,53.36,78232.18,21.0,0.0,0.0,0.0]
[1777785310370,53.36,78233.77,21.0,0.0,0.0,0.0]
[1777785315405,53.36,78236.44,21.0,0.0,0.0,0.0]
[1777785322455,53.36,78236.89,21.0,0.0,0.0,0.0]
[1777785328497,53.36,78239.33,21.0,0.0,0.0,0.0]
[1777785331518,53.36,78241.51,21.0,0.0,0.0,0.0]
[1777785338567,53.36,78240.22,21.0,0.0,0.0,0.0]
[1777785346638,53.36,78238.79,21.0,0.0,0.0,0.0]
[1777785352664,53.36,78238.92,21.0,0.0,0.0,0.0]
[1777785360721,53.36,78238.75,21.0,0.0,0.0,0.0]
[1777785370791,53.36,78238.76,21.0,0.0,0.0,0.0]
[1777785374819,53.36,78243.31,21.0,0.0,0.0,0.0]
[1777785379856,53.36,78245.51,21.0,0.0,0.0,0.0]
[1777785384891,53.36,78246.91,21.0,0.0,0.0,0.0]
[1777785389926,53.36,78246.69,21.0,0.0,0.0,0.0]
[1777785391940,53.36,78246.69,21.0,0.0,0.0,0.0]
[1777785395968,53.36,78237.94,21.0,0.0,0.0,0.0]
[1777785402010,53.36,78237.78,21.0,0.0,0.0,0.0]
[1777785407045,53.36,78236.99,21.0,0.0,0.0,0.0]
[1777785412080,53.36,78236.67,21.0,0.0,0.0,0.0]
[1777785421143,53.36,78236.55,21.0,0.0,0.0,0.0]
[1777785423157,53.36,78230.5,21.0,0.0,0.0,0.0]
[1777785428193,53.36,78226.84,21.0,0.0,0.0,0.0]
[1777785435242,53.36,78226.91,21.0,0.0,0.0,0.0]
[1777785440277,53.36,78227.22,21.0,0.0,0.0,0.0]
[1777785445312,53.36,78227.48,21.0,0.0,0.0,0.0]
[1777785450347,53.36,78228.07,21.0,0.0,0.0,0.0]
[1777785451354,53.36,78228.1,21.0,0.0,0.0,0.0]
[1777785457467,53.36,78228.03,21.0,0.0,0.0,0.0]
[1777785463438,53.36,78228.11,21.0,0.0,0.0,0.0]
[1777785470487,53.36,78231.15,21.0,0.0,0.0,0.0]
[1777785475522,53.36,78231.03,21.0,0.0,0.0,0.0]
[1777785482570,53.36,78230.92,21.0,0.0,0.0,0.0]
[1777785487606,53.36,78230.75,21.0,0.0,0.0,0.0]
[1777785495667,53.36,78230.79,21.0,0.0,0.0,0.0]
[1777785505734,53.36,78230.79,21.0,0.0,0.0,0.0]
[1777785517758,53.36,78230.83,21.0,0.0,0.0,0.0]
[1777785517763,53.36,78230.83,21.0,0.0,0.0,0.0]
[1777785527888,53.36,78230.83,21.0,0.0,0.0,0.0]
[1777785537958,53.36,78230.83,21.0,0.0,0.0,0.0]
[1777785548028,53.36,78230.9,21.0,0.0,0.0,0.0]
[1777785552855,53.36,78230.83,21.0,0.0,0.0,0.0]
[1777785558098,53.36,78230.48,21.0,0.0,0.0,0.0]
[1777785568168,53.36,78230.48,21.0,0.0,0.0,0.0]
[1777785571343,53.36,78230.48,21.0,0.0,0.0,0.0]
[1777785574210,53.36,78225.17,21.0,0.0,0.0,0.0]
[1777785580253,53.36,78222.58,21.0,0.0,0.0,0.0]
[1777785590323,53.36,78221.58,21.0,0.0,0.0,0.0]
[1777785602407,53.36,78221.24,21.0,0.0,0.0,0.0]
[1777785604421,53.36,78225.67,21.0,0.0,0.0,0.0]
[1777785606435,53.36,78231.11,21.0,0.0,0.0,0.0]
[1777785612477,53.36,78231.58,21.0,0.0,0.0,0.0]
[1777785617512,53.36,78231.54,21.0,0.0,0.0,0.0]
[1777785622547,53.36,78231.6,21.0,0.0,0.0,0.0]
[1777785629596,53.36,78231.59,21.0,0.0,0.0,0.0]
[1777785636645,53.36,78231.39,21.0,0.0,0.0,0.0]
[1777785641680,53.36,78229.94,21.0,0.0,0.0,0.0]
[1777785650743,53.36,78229.94,21.0,0.0,0.0,0.0]
[1777785655778,53.36,78230.05,21.0,0.0,0.0,0.0]
[1777785660813,53.36,78230.08,21.0,0.0,0.0,0.0]
[1777785667545,53.36,78230.01,21.0,0.0,0.0,0.0]
[1777785672898,53.36,78229.96,21.0,0.0,0.0,0.0]
[1777785677933,53.36,78230.52,21.0,0.0,0.0,0.0]
[1777785682968,53.36,78230.15,21.0,0.0,0.0,0.0]
[1777785693103,53.36,78230.12,21.0,0.0,0.0,0.0]
[1777785693206,53.36,78230.12,21.0,0.0,0.0,0.0]
[1777785708145,53.36,78230.17,21.0,0.0,0.0,0.0]
[1777785714187,53.36,78230.64,21.0,0.0,0.0,0.0]
[1777785719222,53.36,78230.59,21.0,0.0,0.0,0.0]
[1777785724257,53.36,78233.07,21.0,0.0,0.0,0.0]
[1777785732313,53.36,78233.18,21.0,0.0,0.0,0.0]
[1777785741376,53.36,78233.25,21.0,0.0,0.0,0.0]
[1777785747418,53.36,78233.1,21.0,0.0,0.0,0.0]
[1777785755114,53.36,78233.1,21.0,0.0,0.0,0.0]
[1777785755218,53.36,78233.1,21.0,0.0,0.0,0.0]
[1777785763530,53.36,78233.46,21.0,0.0,0.0,0.0]
[1777785768565,53.36,78233.16,21.0,0.0,0.0,0.0]
[1777785776622,53.36,78232.7,21.0,0.0,0.0,0.0]
[1777785783116,53.36,78232.03,21.0,0.0,0.0,0.0]
[1777785788705,53.36,78232.09,21.0,0.0,0.0,0.0]
[1777785794747,53.36,78232.12,21.0,0.0,0.0,0.0]
[1777785803811,53.36,78232.15,21.0,0.0,0.0,0.0]
[1777785808846,53.36,78232.07,21.0,0.0,0.0,0.0]
[1777785814896,53.36,78232.07,21.0,0.0,0.0,0.0]
[1777785814997,53.36,78231.53,21.0,0.0,0.0,0.0]
[1777785820943,53.36,78231.26,21.0,0.0,0.0,0.0]
[1777785827992,53.36,78231.17,21.0,0.0,0.0,0.0]
[1777785833167,53.36,78230.79,21.0,0.0,0.0,0.0]
[1777785839069,53.36,78229.77,21.0,0.0,0.0,0.0]
[1777785844104,53.36,78229.88,21.0,0.0,0.0,0.0]
[1777785853167,53.36,78229.8,21.0,0.0,0.0,0.0]
[1777785858202,53.36,78229.1,21.0,0.0,0.0,0.0]
[1777785864244,53.36,78228.81,21.0,0.0,0.0,0.0]
[1777785869279,53.36,78228.05,21.0,0.0,0.0,0.0]
[1777785873307,53.36,78227.85,21.0,0.0,0.0,0.0]
[1777785883928,53.36,78227.54,21.0,0.0,0.0,0.0]
[1777785886399,53.36,78223.4,21.0,0.0,0.0,0.0]
[1777785893039,53.36,78223.16,21.0,0.0,0.0,0.0]
[1777785898482,53.36,78222.47,21.0,0.0,0.0,0.0]
[1777785903517,53.36,78222.28,21.0,0.0,0.0,0.0]
[1777785911574,53.36,78222.38,21.0,0.0,0.0,0.0]
[1777785918623,53.36,78222.23,21.0,0.0,0.0,0.0]
[1777785925672,53.36,78222.26,21.0,0.0,0.0,0.0]
[1777785932721,53.36,78221.85,21.0,0.0,0.0,0.0]
[1777785938763,53.36,78220.64,21.0,0.0,0.0,0.0]
[1777785944805,53.36,78218.88,21.0,0.0,0.0,0.0]
[1777785950438,53.36,78218.85,21.0,0.0,0.0,0.0]
[1777785957639,53.36,78218.94,21.0,0.0,0.0,0.0]
[1777785969982,53.36,78218.94,21.0,0.0,0.0,0.0]
[1777785975140,53.36,78218.91,21.0,0.0,0.0,0.0]
[1777785981065,53.36,78218.9,21.0,0.0,0.0,0.0]
[1777785987107,53.36,78218.93,21.0,0.0,0.0,0.0]
[1777785992141,53.36,78218.93,21.0,0.0,0.0,0.0]
[1777785997176,53.36,78221.3,21.0,0.0,0.0,0.0]
[1777786002212,53.36,78220.4,21.0,0.0,0.0,0.0]
[1777786007247,53.36,78220.36,21.0,0.0,0.0,0.0]
[1777786012282,53.36,78222.24,21.0,0.0,0.0,0.0]
[1777786018330,53.36,78223.28,21.0,0.0,0.0,0.0]
[1777786024374,53.36,78222.46,21.0,0.0,0.0,0.0]
[1777786030416,53.36,78223.21,21.0,0.0,0.0,0.0]
[1777786035451,53.36,78223.64,21.0,0.0,0.0,0.0]
[1777786040486,53.36,78226.17,21.0,0.0,0.0,0.0]
[1777786045521,53.36,78226.5,21.0,0.0,0.0,0.0]
[1777786051563,53.36,78226.42,21.0,0.0,0.0,0.0]
[1777786056598,53.36,78226.28,21.0,0.0,0.0,0.0]
[1777786058391,53.36,78226.28,21.0,0.0,0.0,0.0]
[1777786059635,53.36,78226.28,21.0,0.0,0.0,0.0]
[1777786065661,53.36,78225.55,21.0,0.0,0.0,0.0]
[1777786070696,53.36,78225.55,21.0,0.0,0.0,0.0]
[1777786080766,53.36,78225.55,21.0,0.0,0.0,0.0]
[1777786082780,53.36,78221.18,21.0,0.0,0.0,0.0]
[1777786087815,53.36,78221.25,21.0,0.0,0.0,0.0]
[1777786093859,53.36,78221.1,21.0,0.0,0.0,0.0]
[1777786098917,53.36,78221.1,21.0,0.0,0.0,0.0]
[1777786104939,53.36,78224.74,21.0,0.0,0.0,0.0]
[1777786109974,53.36,78220.94,21.0,0.0,0.0,0.0]
[1777786111988,53.36,78219.26,21.0,0.0,0.0,0.0]
[1777786117022,53.36,78219.84,21.0,0.0,0.0,0.0]
[1777786123065,53.36,78219.81,21.0,0.0,0.0,0.0]
[1777786133780,53.36,78219.84,21.0,0.0,0.0,0.0]
[1777786142199,53.36,78219.81,21.0,0.0,0.0,0.0]
[1777786151261,53.36,78219.75,21.0,0.0,0.0,0.0]
[1777786156297,53.36,78219.56,21.0,0.0,0.0,0.0]
[1777786164353,53.36,78219.18,21.0,0.0,0.0,0.0]
[1777786171402,53.36,78218.9,21.0,0.0,0.0,0.0]
[1777786178450,53.36,78218.99,21.0,0.0,0.0,0.0]
[1777786183570,53.36,78218.99,21.0,0.0,0.0,0.0]
[1777786191925,53.36,78219.09,21.0,0.0,0.0,0.0]
[1777786197586,53.36,78219.05,21.0,0.0,0.0,0.0]
[1777786202621,53.36,78219.08,21.0,0.0,0.0,0.0]
[1777786212691,53.36,78219.08,21.0,0.0,0.0,0.0]
[1777786218733,53.36,78219.12,21.0,0.0,0.0,0.0]
[1777786226791,53.36,78219.08,21.0,0.0,0.0,0.0]
[1777786231829,53.36,78219.08,21.0,0.0,0.0,0.0]
[1777786235858,53.36,78214.6,21.0,0.0,0.0,0.0]
[1777786240893,53.36,78212.55,21.0,0.0,0.0,0.0]
[1777786245928,53.36,78212.71,21.0,0.0,0.0,0.0]
[1777786250963,53.36,78212.5,21.0,0.0,0.0,0.0]
[1777786255998,53.36,78211.52,21.0,0.0,0.0,0.0]
[1777786262040,53.36,78211.78,21.0,0.0,0.0,0.0]
[1777786264055,53.36,78216.08,21.0,0.0,0.0,0.0]
[1777786266069,53.36,78219.87,21.0,0.0,0.0,0.0]
[1777786272111,53.36,78220.84,21.0,0.0,0.0,0.0]
[1777786277146,53.36,78221.34,21.0,0.0,0.0,0.0]
[1777786282181,53.36,78221.33,21.0,0.0,0.0,0.0]
[1777786295271,53.36,78220.71,21.0,0.0,0.0,0.0]
[1777786303328,53.36,78221.31,21.0,0.0,0.0,0.0]
[1777786309370,53.36,78223.08,21.0,0.0,0.0,0.0]
[1777786314405,53.36,78223.29,21.0,0.0,0.0,0.0]
[1777786319439,53.36,78225.68,21.0,0.0,0.0,0.0]
[1777786326490,53.36,78227.59,21.0,0.0,0.0,0.0]
[1777786331526,53.36,78227.45,21.0,0.0,0.0,0.0]
[1777786341596,53.36,78227.13,21.0,0.0,0.0,0.0]
[1777786346631,53.36,78227.24,21.0,0.0,0.0,0.0]
[1777786353680,53.36,78227.23,21.0,0.0,0.0,0.0]
[1777786360730,53.36,78227.06,21.0,0.0,0.0,0.0]
[1777786366775,53.36,78227.21,21.0,0.0,0.0,0.0]
[1777786372817,53.36,78227.28,21.0,0.0,0.0,0.0]
[1777786382887,53.36,78227.28,21.0,0.0,0.0,0.0]
[1777786389936,53.36,78227.24,21.0,0.0,0.0,0.0]
[1777786395978,53.36,78225.83,21.0,0.0,0.0,0.0]
[1777786401013,53.36,78226.65,21.0,0.0,0.0,0.0]
[1777786408061,53.36,78226.68,21.0,0.0,0.0,0.0]
[1777786412090,53.36,78226.61,21.0,0.0,0.0,0.0]
[1777786417124,53.36,78226.68,21.0,0.0,0.0,0.0]
[1777786422160,53.36,78226.61,21.0,0.0,0.0,0.0]
[1777786428202,53.36,78226.61,21.0,0.0,0.0,0.0]
[1777786433237,53.36,78227.17,21.0,0.0,0.0,0.0]
[1777786438272,53.36,78227.35,21.0,0.0,0.0,0.0]
[1777786448513,53.36,78227.35,21.0,0.0,0.0,0.0]
[1777786454385,53.36,78227.1,21.0,0.0,0.0,0.0]
[1777786466469,53.36,78227.17,21.0,0.0,0.0,0.0]
[1777786471504,53.36,78226.44,21.0,0.0,0.0,0.0]
[1777786481574,53.36,78226.51,21.0,0.0,0.0,0.0]
[1777786491643,53.36,78226.51,21.0,0.0,0.0,0.0]
[1777786498627,53.36,78226.52,21.0,0.0,0.0,0.0]
[1777786504736,53.36,78226.47,21.0,0.0,0.0,0.0]
[1777786511784,53.36,78226.6,21.0,0.0,0.0,0.0]
[1777786516820,53.36,78223.37,21.0,0.0,0.0,0.0]
[1777786521855,53.36,78223.01,21.0,0.0,0.0,0.0]
[1777786530918,53.36,78223.03,21.0,0.0,0.0,0.0]
[1777786531925,53.36,78222.82,21.0,0.0,0.0,0.0]
[1777786536960,53.36,78222.95,21.0,0.0,0.0,0.0]
[1777786541996,53.36,78222.84,21.0,0.0,0.0,0.0]
[1777786547032,53.36,78222.91,21.0,0.0,0.0,0.0]
[1777786552067,53.36,78222.68,21.0,0.0,0.0,0.0]
[1777786557102,53.36,78222.75,21.0,0.0,0.0,0.0]
[1777786562138,53.36,78222.72,21.0,0.0,0.0,0.0]
[1777786567173,53.36,78222.31,21.0,0.0,0.0,0.0]
[1777786568179,53.36,78213.94,21.0,0.0,0.0,0.0]
[1777786573215,53.36,78212.62,21.0,0.0,0.0,0.0]
[1777786578250,53.36,78213.17,21.0,0.0,0.0,0.0]
[1777786583284,53.36,78213.2,21.0,0.0,0.0,0.0]
[1777786588320,53.36,78219.01,21.0,0.0,0.0,0.0]
[1777786591341,53.36,78219.51,21.0,0.0,0.0,0.0]
[1777786599397,53.36,78219.43,21.0,0.0,0.0,0.0]
[1777786606446,53.36,78219.53,21.0,0.0,0.0,0.0]
[1777786611481,53.36,78219.53,21.0,0.0,0.0,0.0]
[1777786616731,53.36,78219.46,21.0,0.0,0.0,0.0]
[1777786622558,53.36,78220.08,21.0,0.0,0.0,0.0]
[1777786627592,53.36,78220.05,21.0,0.0,0.0,0.0]
[1777786632628,53.36,78220.08,21.0,0.0,0.0,0.0]
[1777786640684,53.36,78219.91,21.0,0.0,0.0,0.0]
[1777786646189,53.36,78220.02,21.0,0.0,0.0,0.0]
[1777786653419,53.36,78220.53,21.0,0.0,0.0,0.0]
[1777786653519,53.36,78220.53,21.0,0.0,0.0,0.0]
[1777786660824,53.36,78220.53,21.0,0.0,0.0,0.0]
[1777786665860,53.36,78220.53,21.0,0.0,0.0,0.0]
[1777786678951,53.36,78220.5,21.0,0.0,0.0,0.0]
[1777786684993,53.36,78219.14,21.0,0.0,0.0,0.0]
[1777786685999,53.36,78215.11,21.0,0.0,0.0,0.0]
[1777786691035,53.36,78214.76,21.0,0.0,0.0,0.0]
[1777786696071,53.36,78214.66,21.0,0.0,0.0,0.0]
[1777786702116,53.36,78215.39,21.0,0.0,0.0,0.0]
[1777786710172,53.36,78215.28,21.0,0.0,0.0,0.0]
[1777786711178,53.36,78215.21,21.0,0.0,0.0,0.0]
[1777786716214,53.36,78215.39,21.0,0.0,0.0,0.0]
[1777786722256,53.36,78215.5,21.0,0.0,0.0,0.0]
[1777786732326,53.36,78215.5,21.0,0.0,0.0,0.0]
[1777786738368,53.36,78215.48,21.0,0.0,0.0,0.0]
[1777786744410,53.36,78215.36,21.0,0.0,0.0,0.0]
[1777786752125,53.36,78215.41,21.0,0.0,0.0,0.0]
[1777786759516,53.36,78215.27,21.0,0.0,0.0,0.0]
[1777786770593,53.36,78215.34,21.0,0.0,0.0,0.0]
[1777786774621,53.36,78215.3,21.0,0.0,0.0,0.0]
[1777786780804,53.36,78215.3,21.0,0.0,0.0,0.0]
[1777786787718,53.36,78215.27,21.0,0.0,0.0,0.0]
[1777786793760,53.36,78215.34,21.0,0.0,0.0,0.0]
[1777786799802,53.36,78215.3,21.0,0.0,0.0,0.0]
[1777786809872,53.36,78215.27,21.0,0.0,0.0,0.0]
[1777786816921,53.36,78214.98,21.0,0.0,0.0,0.0]
[1777786823970,53.36,78215.01,21.0,0.0,0.0,0.0]
[1777786834040,53.36,78214.65,21.0,0.0,0.0,0.0]
[1777786841089,53.36,78214.83,21.0,0.0,0.0,0.0]
[1777786846124,53.36,78214.68,21.0,0.0,0.0,0.0]
[1777786851159,53.36,78214.53,21.0,0.0,0.0,0.0]
[1777786861359,53.36,78214.73,21.0,0.0,0.0,0.0]
[1777786872306,53.36,78214.73,21.0,0.0,0.0,0.0]
[1777786877341,53.36,78214.72,21.0,0.0,0.0,0.0]
[1777786887411,53.36,78214.72,21.0,0.0,0.0,0.0]
[1777786895467,53.36,78214.78,21.0,0.0,0.0,0.0]
[1777786905541,53.36,78214.78,21.0,0.0,0.0,0.0]
[1777786909568,53.36,78219.17,21.0,0.0,0.0,0.0]
[1777786914603,53.36,78220.59,21.0,0.0,0.0,0.0]
[1777786919639,53.36,78220.06,21.0,0.0,0.0,0.0]
[1777786932730,53.36,78219.71,21.0,0.0,0.0,0.0]
[1777786938772,53.36,78219.57,21.0,0.0,0.0,0.0]
[1777786943807,53.36,78219.57,21.0,0.0,0.0,0.0]
[1777786951863,53.36,78221.61,21.0,0.0,0.0,0.0]
[1777786956897,53.36,78221.48,21.0,0.0,0.0,0.0]
[1777786961933,53.36,78221.21,21.0,0.0,0.0,0.0]
[1777786968982,53.36,78221.67,21.0,0.0,0.0,0.0]
[1777786975025,53.36,78221.38,21.0,0.0,0.0,0.0]
[1777786989123,53.36,78221.31,21.0,0.0,0.0,0.0]
[1777786992144,53.36,78215.71,21.0,0.0,0.0,0.0]
[1777786999194,53.36,78215.12,21.0,0.0,0.0,0.0]
[1777787004229,53.36,78214.36,21.0,0.0,0.0,0.0]
[1777787010271,53.36,78212.27,21.0,0.0,0.0,0.0]
[1777787011278,53.36,78212.24,21.0,0.0,0.0,0.0]
[1777787016313,53.36,78211.3,21.0,0.0,0.0,0.0]
[1777787021348,53.36,78211.51,21.0,0.0,0.0,0.0]
[1777787026383,53.36,78211.49,21.0,0.0,0.0,0.0]
[1777787036453,53.36,78211.46,21.0,0.0,0.0,0.0]
[1777787041537,53.36,78211.74,21.0,0.0,0.0,0.0]
[1777787049546,53.36,78212.1,21.0,0.0,0.0,0.0]
[1777787056595,53.36,78211.89,21.0,0.0,0.0,0.0]
[1777787062991,53.36,78211.89,21.0,0.0,0.0,0.0]
[1777787069689,53.36,78211.47,21.0,0.0,0.0,0.0]
[1777787074723,53.36,78211.9,21.0,0.0,0.0,0.0]
[1777787079759,53.36,78211.15,21.0,0.0,0.0,0.0]
[1777787084838,53.36,78211.56,21.0,0.0,0.0,0.0]
[1777787091844,53.36,78211.4,21.0,0.0,0.0,0.0]
[1777787099792,53.36,78211.33,21.0,0.0,0.0,0.0]
[1777787101175,53.36,78205.48,21.0,0.0,0.0,0.0]
[1777787106949,53.36,78203.11,21.0,0.0,0.0,0.0]
[1777787111983,53.36,78203.13,21.0,0.0,0.0,0.0]
[1777787117025,53.36,78203.28,21.0,0.0,0.0,0.0]
[1777787122061,53.36,78205.76,21.0,0.0,0.0,0.0]
[1777787129110,53.36,78205.76,21.0,0.0,0.0,0.0]
[1777787131124,53.36,78206.28,21.0,0.0,0.0,0.0]
[1777787143207,53.36,78206.23,21.0,0.0,0.0,0.0]
[1777787151264,53.36,78207.56,21.0,0.0,0.0,0.0]
[1777787161334,53.36,78207.53,21.0,0.0,0.0,0.0]
[1777787168382,53.36,78207.85,21.0,0.0,0.0,0.0]
[1777787177446,53.36,78207.71,21.0,0.0,0.0,0.0]
[1777787181473,53.36,78211.94,21.0,0.0,0.0,0.0]
[1777787190537,53.36,78212.06,21.0,0.0,0.0,0.0]
[1777787191547,53.36,78212.03,21.0,0.0,0.0,0.0]
[1777787198597,53.36,78212.48,21.0,0.0,0.0,0.0]
[1777787204640,53.36,78212.54,21.0,0.0,0.0,0.0]
[1777787215717,53.36,78212.64,21.0,0.0,0.0,0.0]
[1777787220752,53.36,78212.59,21.0,0.0,0.0,0.0]
[1777787226794,53.36,78211.62,21.0,0.0,0.0,0.0]
[1777787235453,53.36,78211.51,21.0,0.0,0.0,0.0]
[1777787243913,53.36,78211.62,21.0,0.0,0.0,0.0]
[1777787248948,53.36,78211.67,21.0,0.0,0.0,0.0]
[1777787251969,53.36,78212.0,21.0,0.0,0.0,0.0]
[1777787259018,53.36,78212.38,21.0,0.0,0.0,0.0]
[1777787265060,53.36,78212.36,21.0,0.0,0.0,0.0]
[1777787276885,53.36,78212.22,21.0,0.0,0.0,0.0]
[1777787284194,53.36,78212.25,21.0,0.0,0.0,0.0]
[1777787290235,53.36,78212.04,21.0,0.0,0.0,0.0]
[1777787295270,53.36,78212.65,21.0,0.0,0.0,0.0]
[1777787300305,53.36,78212.49,21.0,0.0,0.0,0.0]
[1777787306347,53.36,78212.71,21.0,0.0,0.0,0.0]
[1777787313395,53.36,78212.32,21.0,0.0,0.0,0.0]
[1777787320213,53.36,78212.7,21.0,0.0,0.0,0.0]
[1777787326487,53.36,78212.66,21.0,0.0,0.0,0.0]
[1777787331500,53.36,78212.66,21.0,0.0,0.0,0.0]
[1777787336557,53.36,78213.0,21.0,0.0,0.0,0.0]
[1777787342219,53.36,78212.83,21.0,0.0,0.0,0.0]
[1777787346627,53.36,78219.5,21.0,0.0,0.0,0.0]
[1777787351662,53.36,78221.35,21.0,0.0,0.0,0.0]
[1777787356697,53.36,78221.36,21.0,0.0,0.0,0.0]
[1777787364143,53.36,78221.35,21.0,0.0,0.0,0.0]
[1777787370795,53.36,78222.42,21.0,0.0,0.0,0.0]
[1777787372809,53.36,78222.69,21.0,0.0,0.0,0.0]
[1777787379858,53.36,78222.54,21.0,0.0,0.0,0.0]
[1777787387914,53.36,78222.48,21.0,0.0,0.0,0.0]
[1777787396977,53.36,78222.6,21.0,0.0,0.0,0.0]
[1777787402012,53.36,78222.69,21.0,0.0,0.0,0.0]
[1777787408053,53.36,78222.74,21.0,0.0,0.0,0.0]
[1777787413089,53.36,78222.94,21.0,0.0,0.0,0.0]
[1777787419131,53.36,78222.65,21.0,0.0,0.0,0.0]
[1777787424167,53.36,78222.78,21.0,0.0,0.0,0.0]
[1777787430208,53.36,78222.81,21.0,0.0,0.0,0.0]
[1777787431215,53.36,78223.13,21.0,0.0,0.0,0.0]
[1777787432222,53.36,78231.08,21.0,0.0,0.0,0.0]
[1777787437256,53.36,78232.29,21.0,0.0,0.0,0.0]
[1777787446321,53.36,78232.04,21.0,0.0,0.0,0.0]
[1777787452163,53.36,78232.13,21.0,0.0,0.0,0.0]
[1777787457398,53.36,78232.14,21.0,0.0,0.0,0.0]
[1777787462434,53.36,78227.38,21.0,0.0,0.0,0.0]
[1777787467469,53.36,78226.66,21.0,0.0,0.0,0.0]
[1777787475525,53.36,78227.31,21.0,0.0,0.0,0.0]
[1777787480642,53.36,78227.34,21.0,0.0,0.0,0.0]
[1777787486602,53.36,78229.99,21.0,0.0,0.0,0.0]
[1777787491637,53.36,78229.88,21.0,0.0,0.0,0.0]
[1777787498726,53.36,78229.63,21.0,0.0,0.0,0.0]
[1777787503761,53.36,78229.84,21.0,0.0,0.0,0.0]
[1777787508796,53.36,78229.72,21.0,0.0,0.0,0.0]
[1777787515845,53.36,78232.34,21.0,0.0,0.0,0.0]
[1777787521888,53.36,78232.15,21.0,0.0,0.0,0.0]
[1777787526923,53.36,78231.74,21.0,0.0,0.0,0.0]
[1777787536993,53.36,78232.02,21.0,0.0,0.0,0.0]
[1777787543035,53.36,78231.84,21.0,0.0,0.0,0.0]
[1777787549077,53.36,78231.68,21.0,0.0,0.0,0.0]
[1777787552098,53.36,78231.65,21.0,0.0,0.0,0.0]
[1777787563174,53.36,78231.61,21.0,0.0,0.0,0.0]
[1777787568210,53.36,78231.54,21.0,0.0,0.0,0.0]
[1777787578279,53.36,78231.54,21.0,0.0,0.0,0.0]
[1777787584323,53.36,78231.58,21.0,0.0,0.0,0.0]
[1777787595866,53.36,78231.72,21.0,0.0,0.0,0.0]
[1777787601442,53.36,78231.97,21.0,0.0,0.0,0.0]
[1777787610504,53.36,78232.1,21.0,0.0,0.0,0.0]
[1777787615539,53.36,78232.2,21.0,0.0,0.0,0.0]
[1777787622590,53.36,78232.28,21.0,0.0,0.0,0.0]
[1777787629638,53.36,78232.26,21.0,0.0,0.0,0.0]
[1777787634674,53.36,78233.38,21.0,0.0,0.0,0.0]
[1777787639709,53.36,78233.66,21.0,0.0,0.0,0.0]
[1777787644744,53.36,78235.67,21.0,0.0,0.0,0.0]
[1777787651793,53.36,78235.43,21.0,0.0,0.0,0.0]
[1777787656829,53.36,78235.39,21.0,0.0,0.0,0.0]
[1777787663879,53.36,78235.5,21.0,0.0,0.0,0.0]
[1777787668913,53.36,78235.42,21.0,0.0,0.0,0.0]
[1777787671934,53.36,78235.53,21.0,0.0,0.0,0.0]
[1777787676969,53.36,78235.39,21.0,0.0,0.0,0.0]
[1777787682010,53.36,78235.44,21.0,0.0,0.0,0.0]
[1777787691073,53.36,78235.72,21.0,0.0,0.0,0.0]
[1777787698123,53.36,78235.85,21.0,0.0,0.0,0.0]
[1777787703158,53.36,78234.6,21.0,0.0,0.0,0.0]
[1777787716249,53.36,78234.92,21.0,0.0,0.0,0.0]
[1777787722291,53.36,78234.96,21.0,0.0,0.0,0.0]
[1777787728157,53.36,78234.96,21.0,0.0,0.0,0.0]
[1777787732361,53.36,78234.85,21.0,0.0,0.0,0.0]
[1777787743438,53.36,78234.86,21.0,0.0,0.0,0.0]
[1777787749480,53.36,78234.45,21.0,0.0,0.0,0.0]
[1777787754515,53.36,78234.36,21.0,0.0,0.0,0.0]
[1777787761564,53.36,78234.65,21.0,0.0,0.0,0.0]
[1777787767606,53.36,78234.69,21.0,0.0,0.0,0.0]
[1777787773648,53.36,78234.81,21.0,0.0,0.0,0.0]
[1777787780697,53.36,78234.81,21.0,0.0,0.0,0.0]
[1777787789764,53.36,78234.86,21.0,0.0,0.0,0.0]
[1777787791775,53.36,78234.93,21.0,0.0,0.0,0.0]
[1777787799832,53.36,78234.59,21.0,0.0,0.0,0.0]
[1777787805874,53.36,78234.41,21.0,0.0,0.0,0.0]
[1777787810909,53.36,78234.44,21.0,0.0,0.0,0.0]
[1777787816951,53.36,78234.51,21.0,0.0,0.0,0.0]
[1777787821986,53.36,78234.8,21.0,0.0,0.0,0.0]
[1777787827023,53.36,78235.64,21.0,0.0,0.0,0.0]
[1777787832059,53.36,78235.35,21.0,0.0,0.0,0.0]
[1777787837094,53.36,78235.82,21.0,0.0,0.0,0.0]
[1777787842129,53.36,78236.0,21.0,0.0,0.0,0.0]
[1777787853205,53.36,78236.07,21.0,0.0,0.0,0.0]
[1777787858241,53.36,78235.79,21.0,0.0,0.0,0.0]
[1777787870373,53.36,78235.87,21.0,0.0,0.0,0.0]
[1777787876417,53.36,78235.57,21.0,0.0,0.0,0.0]
[1777787882459,53.36,78235.66,21.0,0.0,0.0,0.0]
[1777787887493,53.36,78235.67,21.0,0.0,0.0,0.0]
[1777787892529,53.36,78236.16,21.0,0.0,0.0,0.0]
[1777787900425,53.36,78236.13,21.0,0.0,0.0,0.0]
[1777787906628,53.36,78236.11,21.0,0.0,0.0,0.0]
[1777787907635,53.36,78244.45,21.0,0.0,0.0,0.0]
[1777787911664,53.36,78245.12,21.0,0.0,0.0,0.0]
[1777787917706,53.36,78243.6,21.0,0.0,0.0,0.0]
[1777787922741,53.36,78243.15,21.0,0.0,0.0,0.0]
[1777787927776,53.36,78243.04,21.0,0.0,0.0,0.0]
[1777787932810,53.36,78242.31,21.0,0.0,0.0,0.0]
[1777787942884,53.36,78242.15,21.0,0.0,0.0,0.0]
[1777787949637,53.36,78242.19,21.0,0.0,0.0,0.0]
[1777787955975,53.36,78242.34,21.0,0.0,0.0,0.0]
[1777787961013,53.36,78242.3,21.0,0.0,0.0,0.0]
[1777787970075,53.36,78242.26,21.0,0.0,0.0,0.0]
[1777787980146,53.36,78242.26,21.0,0.0,0.0,0.0]
[1777787987195,53.36,78242.27,21.0,0.0,0.0,0.0]
[1777788001293,53.36,78242.26,21.0,0.0,0.0,0.0]
[1777788004314,53.36,78238.55,21.0,0.0,0.0,0.0]
[1777788009348,53.36,78237.37,21.0,0.0,0.0,0.0]
[1777788014383,53.36,78237.52,21.0,0.0,0.0,0.0]
[1777788019422,53.36,78236.43,21.0,0.0,0.0,0.0]
[1777788024457,53.36,78236.34,21.0,0.0,0.0,0.0]
[1777788029492,53.36,78233.09,21.0,0.0,0.0,0.0]
[1777788036542,53.36,78231.44,21.0,0.0,0.0,0.0]
[1777788041577,53.36,78229.78,21.0,0.0,0.0,0.0]
[1777788044598,53.36,78224.34,21.0,0.0,0.0,0.0]
[1777788053675,53.36,78221.52,21.0,0.0,0.0,0.0]
[1777788058710,53.36,78220.88,21.0,0.0,0.0,0.0]
[1777788064752,53.36,78220.94,21.0,0.0,0.0,0.0]
[1777788070794,53.36,78220.24,21.0,0.0,0.0,0.0]
[1777788075829,53.36,78220.24,21.0,0.0,0.0,0.0]
[1777788080865,53.36,78220.87,21.0,0.0,0.0,0.0]
[1777788085898,53.36,78219.57,21.0,0.0,0.0,0.0]
[1777788093954,53.36,78216.9,21.0,0.0,0.0,0.0]
[1777788098990,53.36,78216.82,21.0,0.0,0.0,0.0]
[1777788106039,53.36,78216.97,21.0,0.0,0.0,0.0]
[1777788112081,53.36,78216.83,21.0,0.0,0.0,0.0]
[1777788122151,53.36,78216.61,21.0,0.0,0.0,0.0]
[1777788127186,53.36,78215.76,21.0,0.0,0.0,0.0]
[1777788132221,53.36,78215.79,21.0,0.0,0.0,0.0]
[1777788137259,53.36,78215.82,21.0,0.0,0.0,0.0]
[1777788144309,53.36,78215.75,21.0,0.0,0.0,0.0]
[1777788152100,53.36,78215.86,21.0,0.0,0.0,0.0]
[1777788152201,53.36,78215.86,21.0,0.0,0.0,0.0]
[1777788159414,53.36,78215.75,21.0,0.0,0.0,0.0]
[1777788167470,53.36,78215.49,21.0,0.0,0.0,0.0]
[1777788172505,53.36,78215.47,21.0,0.0,0.0,0.0]
[1777788181568,53.36,78213.6,21.0,0.0,0.0,0.0]
[1777788182574,53.36,78202.38,21.0,0.0,0.0,0.0]
[1777788188617,53.36,78200.86,21.0,0.0,0.0,0.0]
[1777788198687,53.36,78200.85,21.0,0.0,0.0,0.0]
[1777788203722,53.36,78201.13,21.0,0.0,0.0,0.0]
[1777788205736,53.36,78204.98,21.0,0.0,0.0,0.0]
[1777788210771,53.36,78204.75,21.0,0.0,0.0,0.0]
[1777788214799,53.36,78204.78,21.0,0.0,0.0,0.0]
[1777788220841,53.36,78204.82,21.0,0.0,0.0,0.0]
[1777788225876,53.36,78203.52,21.0,0.0,0.0,0.0]
[1777788231919,53.36,78200.92,21.0,0.0,0.0,0.0]
[1777788234939,53.36,78197.6,21.0,0.0,0.0,0.0]
[1777788239974,53.36,78195.14,21.0,0.0,0.0,0.0]
[1777788245022,53.36,78194.33,21.0,0.0,0.0,0.0]
[1777788250058,53.36,78193.61,21.0,0.0,0.0,0.0]
[1777788255094,53.36,78194.37,21.0,0.0,0.0,0.0]
[1777788261135,53.36,78194.59,21.0,0.0,0.0,0.0]
[1777788267178,53.36,78194.55,21.0,0.0,0.0,0.0]
[1777788273220,53.36,78194.72,21.0,0.0,0.0,0.0]
[1777788278814,53.36,78194.29,21.0,0.0,0.0,0.0]
[1777788284297,53.36,78194.22,21.0,0.0,0.0,0.0]
[1777788291345,53.36,78194.02,21.0,0.0,0.0,0.0]
[1777788300409,53.36,78194.29,21.0,0.0,0.0,0.0]
[1777788302422,53.36,78197.84,21.0,0.0,0.0,0.0]
[1777788309471,53.36,78197.5,21.0,0.0,0.0,0.0]
[1777788314507,53.36,78198.16,21.0,0.0,0.0,0.0]
[1777788321597,53.36,78180.85,21.0,0.0,0.0,0.0]
[1777788322574,53.36,78157.25,21.0,0.0,0.0,0.0]
[1777788327608,53.36,78158.89,21.0,0.0,0.0,0.0]
[1777788331637,53.36,78160.61,21.0,0.0,0.0,0.0]
[1777788332643,53.36,78164.46,21.0,0.0,0.0,0.0]
[1777788337679,53.36,78164.8,21.0,0.0,0.0,0.0]
[1777788345734,53.36,78164.89,21.0,0.0,0.0,0.0]
[1777788351777,53.36,78170.0,21.0,0.0,0.0,0.0]
[1777788360840,53.36,78171.88,21.0,0.0,0.0,0.0]
[1777788365874,53.36,78172.96,21.0,0.0,0.0,0.0]
[1777788370910,53.36,78172.92,21.0,0.0,0.0,0.0]
[1777788375945,53.36,78177.18,21.0,0.0,0.0,0.0]
[1777788376952,53.36,78181.5,21.0,0.0,0.0,0.0]
[1777788382994,53.36,78182.3,21.0,0.0,0.0,0.0]
[1777788387022,53.36,78177.6,21.0,0.0,0.0,0.0]
[1777788392057,53.36,78179.14,21.0,0.0,0.0,0.0]
[1777788397092,53.36,78178.85,21.0,0.0,0.0,0.0]
[1777788403133,53.36,78178.94,21.0,0.0,0.0,0.0]
[1777788412197,53.36,78178.99,21.0,0.0,0.0,0.0]
[1777788419246,53.36,78178.82,21.0,0.0,0.0,0.0]
[1777788425289,53.36,78178.79,21.0,0.0,0.0,0.0]
[1777788437373,53.36,78179.06,21.0,0.0,0.0,0.0]
[1777788441401,53.36,78171.28,21.0,0.0,0.0,0.0]
[1777788446436,53.36,78168.61,21.0,0.0,0.0,0.0]
[1777788453485,53.36,78168.27,21.0,0.0,0.0,0.0]
[1777788458520,53.36,78169.25,21.0,0.0,0.0,0.0]
[1777788464561,53.36,78170.47,21.0,0.0,0.0,0.0]
[1777788469597,53.36,78170.76,21.0,0.0,0.0,0.0]
[1777788474631,53.36,78172.66,21.0,0.0,0.0,0.0]
[1777788479666,53.36,78174.97,21.0,0.0,0.0,0.0]
[1777788484702,53.36,78175.94,21.0,0.0,0.0,0.0]
[1777788489737,53.36,78176.09,21.0,0.0,0.0,0.0]
[1777788495778,53.36,78176.48,21.0,0.0,0.0,0.0]
[1777788503021,53.36,78176.48,21.0,0.0,0.0,0.0]
[1777788508871,53.36,78176.97,21.0,0.0,0.0,0.0]
[1777788511892,53.36,78177.38,21.0,0.0,0.0,0.0]
[1777788517789,53.36,78177.38,21.0,0.0,0.0,0.0]
[1777788523975,53.36,78170.48,21.0,0.0,0.0,0.0]
[1777788529012,53.36,78169.44,21.0,0.0,0.0,0.0]
[1777788533041,53.36,78162.09,21.0,0.0,0.0,0.0]
[1777788539084,53.36,78162.49,21.0,0.0,0.0,0.0]
[1777788544119,53.36,78163.56,21.0,0.0,0.0,0.0]
[1777788549154,53.36,78163.56,21.0,0.0,0.0,0.0]
[1777788554189,53.36,78161.54,21.0,0.0,0.0,0.0]
[1777788565266,53.36,78160.63,21.0,0.0,0.0,0.0]
[1777788572316,53.36,78160.63,21.0,0.0,0.0,0.0]
[1777788581378,53.36,78160.81,21.0,0.0,0.0,0.0]
[1777788589434,53.36,78159.03,21.0,0.0,0.0,0.0]
[1777788594470,53.36,78158.57,21.0,0.0,0.0,0.0]
[1777788600512,53.36,78157.81,21.0,0.0,0.0,0.0]
[1777788605547,53.36,78157.5,21.0,0.0,0.0,0.0]
[1777788611882,53.36,78157.5,21.0,0.0,0.0,0.0]
[1777788617631,53.36,78168.34,21.0,0.0,0.0,0.0]
[1777788618638,53.36,78172.56,21.0,0.0,0.0,0.0]
[1777788623673,53.36,78174.33,21.0,0.0,0.0,0.0]
[1777788629715,53.36,78174.7,21.0,0.0,0.0,0.0]
[1777788633744,53.36,78173.76,21.0,0.0,0.0,0.0]
[1777788634751,53.36,78169.69,21.0,0.0,0.0,0.0]
[1777788639786,53.36,78168.26,21.0,0.0,0.0,0.0]
[1777788644821,53.36,78168.13,21.0,0.0,0.0,0.0]
[1777788649859,53.36,78168.36,21.0,0.0,0.0,0.0]
[1777788654894,53.36,78168.43,21.0,0.0,0.0,0.0]
[1777788659929,53.36,78167.64,21.0,0.0,0.0,0.0]
[1777788665971,53.36,78168.25,21.0,0.0,0.0,0.0]
[1777788672013,53.36,78168.3,21.0,0.0,0.0,0.0]
[1777788678055,53.36,78168.23,21.0,0.0,0.0,0.0]
[1777788683090,53.36,78168.46,21.0,0.0,0.0,0.0]
[1777788691146,53.36,78168.1,21.0,0.0,0.0,0.0]
[1777788696181,53.36,78167.48,21.0,0.0,0.0,0.0]
[1777788701216,53.36,78166.16,21.0,0.0,0.0,0.0]
[1777788708266,53.36,78165.42,21.0,0.0,0.0,0.0]
[1777788718336,53.36,78165.42,21.0,0.0,0.0,0.0]
[1777788727194,53.36,78165.31,21.0,0.0,0.0,0.0]
[1777788732434,53.36,78164.61,21.0,0.0,0.0,0.0]
[1777788739204,53.36,78164.67,21.0,0.0,0.0,0.0]
[1777788747538,53.36,78164.08,21.0,0.0,0.0,0.0]
[1777788751567,53.36,78164.1,21.0,0.0,0.0,0.0]
[1777788756602,53.36,78163.81,21.0,0.0,0.0,0.0]
[1777788761637,53.36,78163.35,21.0,0.0,0.0,0.0]
[1777788769693,53.36,78163.85,21.0,0.0,0.0,0.0]
[1777788774728,53.36,78164.41,21.0,0.0,0.0,0.0]
[1777788779762,53.36,78166.04,21.0,0.0,0.0,0.0]
[1777788784798,53.36,78165.77,21.0,0.0,0.0,0.0]
[1777788790840,53.36,78165.74,21.0,0.0,0.0,0.0]
[1777788795875,53.36,78165.92,21.0,0.0,0.0,0.0]
[1777788800910,53.36,78164.18,21.0,0.0,0.0,0.0]
[1777788805945,53.36,78161.61,21.0,0.0,0.0,0.0]
[1777788810980,53.36,78161.34,21.0,0.0,0.0,0.0]
[1777788811987,53.36,78162.12,21.0,0.0,0.0,0.0]
[1777788817022,53.36,78161.27,21.0,0.0,0.0,0.0]
[1777788823066,53.36,78160.93,21.0,0.0,0.0,0.0]
[1777788828101,53.36,78160.69,21.0,0.0,0.0,0.0]
[1777788835150,53.36,78160.9,21.0,0.0,0.0,0.0]
[1777788841192,53.36,78160.58,21.0,0.0,0.0,0.0]
[1777788842199,53.36,78157.13,21.0,0.0,0.0,0.0]
[1777788847233,53.36,78155.54,21.0,0.0,0.0,0.0]
[1777788853276,53.36,78155.06,21.0,0.0,0.0,0.0]
[1777788858313,53.36,78153.88,21.0,0.0,0.0,0.0]
[1777788863348,53.36,78155.31,21.0,0.0,0.0,0.0]
[1777788868383,53.36,78154.77,21.0,0.0,0.0,0.0]
[1777788871404,53.36,78152.41,21.0,0.0,0.0,0.0]
[1777788876439,53.36,78150.93,21.0,0.0,0.0,0.0]
[1777788885502,53.36,78149.74,21.0,0.0,0.0,0.0]
[1777788892434,53.36,78149.63,21.0,0.0,0.0,0.0]
[1777788898595,53.36,78149.16,21.0,0.0,0.0,0.0]
[1777788903630,53.36,78146.96,21.0,0.0,0.0,0.0]
[1777788904637,53.36,78150.4,21.0,0.0,0.0,0.0]
[1777788906651,53.36,78156.03,21.0,0.0,0.0,0.0]
[1777788910679,53.36,78152.83,21.0,0.0,0.0,0.0]
[1777788916721,53.36,78152.17,21.0,0.0,0.0,0.0]
[1777788922763,53.36,78151.64,21.0,0.0,0.0,0.0]
[1777788927797,53.36,78151.47,21.0,0.0,0.0,0.0]
[1777788933840,53.36,78151.43,21.0,0.0,0.0,0.0]
[1777788944917,53.36,78151.37,21.0,0.0,0.0,0.0]
[1777788950960,53.36,78150.24,21.0,0.0,0.0,0.0]
[1777788958013,53.36,78150.24,21.0,0.0,0.0,0.0]
[1777788963049,53.36,78150.19,21.0,0.0,0.0,0.0]
[1777788968084,53.36,78151.26,21.0,0.0,0.0,0.0]
[1777788973119,53.36,78151.25,21.0,0.0,0.0,0.0]
[1777788980008,53.36,78150.63,21.0,0.0,0.0,0.0]
[1777788985203,53.36,78150.61,21.0,0.0,0.0,0.0]
[1777788994305,53.36,78150.61,21.0,0.0,0.0,0.0]
[1777788994405,53.36,78150.31,21.0,0.0,0.0,0.0]
[1777789000313,53.36,78149.91,21.0,0.0,0.0,0.0]
[1777789006354,53.36,78150.37,21.0,0.0,0.0,0.0]
[1777789017432,53.36,78150.4,21.0,0.0,0.0,0.0]
[1777789024481,53.36,78150.37,21.0,0.0,0.0,0.0]
[1777789030240,53.36,78149.66,21.0,0.0,0.0,0.0]
[1777789038580,53.36,78149.66,21.0,0.0,0.0,0.0]
[1777789048650,53.36,78149.66,21.0,0.0,0.0,0.0]
[1777789052253,53.36,78149.66,21.0,0.0,0.0,0.0]
[1777789057713,53.36,78148.63,21.0,0.0,0.0,0.0]
[1777789067783,53.36,78148.26,21.0,0.0,0.0,0.0]
[1777789072819,53.36,78148.28,21.0,0.0,0.0,0.0]
[1777789077854,53.36,78148.31,21.0,0.0,0.0,0.0]
[1777789087924,53.36,78148.28,21.0,0.0,0.0,0.0]
[1777789099001,53.36,78148.7,21.0,0.0,0.0,0.0]
[1777789105043,53.36,78149.33,21.0,0.0,0.0,0.0]
[1777789117497,53.36,78150.07,21.0,0.0,0.0,0.0]
[1777789117596,53.36,78150.07,21.0,0.0,0.0,0.0]
[1777789132232,53.36,78150.03,21.0,0.0,0.0,0.0]
[1777789137267,53.36,78150.17,21.0,0.0,0.0,0.0]
[1777789150357,53.36,78150.03,21.0,0.0,0.0,0.0]
[1777789155393,53.36,78149.9,21.0,0.0,0.0,0.0]
[1777789160428,53.36,78148.25,21.0,0.0,0.0,0.0]
[1777789165462,53.36,78148.66,21.0,0.0,0.0,0.0]
[1777789171505,53.36,78148.3,21.0,0.0,0.0,0.0]
[1777789176540,53.36,78148.25,21.0,0.0,0.0,0.0]
[1777789181575,53.36,78145.4,21.0,0.0,0.0,0.0]
[1777789186610,53.36,78145.64,21.0,0.0,0.0,0.0]
[1777789198694,53.36,78145.36,21.0,0.0,0.0,0.0]
[1777789203730,53.36,78144.22,21.0,0.0,0.0,0.0]
[1777789209772,53.36,78144.46,21.0,0.0,0.0,0.0]
[1777789214807,53.36,78143.24,21.0,0.0,0.0,0.0]
[1777789220903,53.36,78143.2,21.0,0.0,0.0,0.0]
[1777789226891,53.36,78142.47,21.0,0.0,0.0,0.0]
[1777789232494,53.36,78142.47,21.0,0.0,0.0,0.0]
[1777789232595,53.36,78142.47,21.0,0.0,0.0,0.0]
[1777789238975,53.36,78142.47,21.0,0.0,0.0,0.0]
[1777789246024,53.36,78141.71,21.0,0.0,0.0,0.0]
[1777789251506,53.36,78142.03,21.0,0.0,0.0,0.0]
[1777789257101,53.36,78140.86,21.0,0.0,0.0,0.0]
[1777789262136,53.36,78140.2,21.0,0.0,0.0,0.0]
[1777789268864,53.36,78140.06,21.0,0.0,0.0,0.0]
[1777789280262,53.36,78140.03,21.0,0.0,0.0,0.0]
[1777789285297,53.36,78140.15,21.0,0.0,0.0,0.0]
[1777789290332,53.36,78139.88,21.0,0.0,0.0,0.0]
[1777789293353,53.36,78139.76,21.0,0.0,0.0,0.0]
[1777789298388,53.36,78139.83,21.0,0.0,0.0,0.0]
[1777789304429,53.36,78139.79,21.0,0.0,0.0,0.0]
[1777789313628,53.36,78139.79,21.0,0.0,0.0,0.0]
[1777789320544,53.36,78139.76,21.0,0.0,0.0,0.0]
[1777789325579,53.36,78139.75,21.0,0.0,0.0,0.0]
[1777789338670,53.36,78139.63,21.0,0.0,0.0,0.0]
[1777789343705,53.36,78139.48,21.0,0.0,0.0,0.0]
[1777789348740,53.36,78138.0,21.0,0.0,0.0,0.0]
[1777789349746,53.36,78133.72,21.0,0.0,0.0,0.0]
[1777789351761,53.36,78133.78,21.0,0.0,0.0,0.0]
[1777789356796,53.36,78133.55,21.0,0.0,0.0,0.0]
[1777789361831,53.36,78133.46,21.0,0.0,0.0,0.0]
[1777789366867,53.36,78132.71,21.0,0.0,0.0,0.0]
[1777789376945,53.36,78132.71,21.0,0.0,0.0,0.0]
[1777789381980,53.36,78131.1,21.0,0.0,0.0,0.0]
[1777789387015,53.36,78130.92,21.0,0.0,0.0,0.0]
[1777789392051,53.36,78130.81,21.0,0.0,0.0,0.0]
[1777789397085,53.36,78128.67,21.0,0.0,0.0,0.0]
[1777789402121,53.36,78128.67,21.0,0.0,0.0,0.0]
[1777789408162,53.36,78128.44,21.0,0.0,0.0,0.0]
[1777789414205,53.36,78128.32,21.0,0.0,0.0,0.0]
[1777789420247,53.36,78129.02,21.0,0.0,0.0,0.0]
[1777789426289,53.36,78129.02,21.0,0.0,0.0,0.0]
[1777789432330,53.36,78128.8,21.0,0.0,0.0,0.0]
[1777789437365,53.36,78128.41,21.0,0.0,0.0,0.0]
[1777789444415,53.36,78128.42,21.0,0.0,0.0,0.0]
[1777789451465,53.36,78127.95,21.0,0.0,0.0,0.0]
[1777789456500,53.36,78127.78,21.0,0.0,0.0,0.0]
[1777789461506,53.36,78127.65,21.0,0.0,0.0,0.0]
[1777789472108,53.36,78126.58,21.0,0.0,0.0,0.0]
[1777789472208,53.36,78126.58,21.0,0.0,0.0,0.0]
[1777789478654,53.36,78126.02,21.0,0.0,0.0,0.0]
[1777789486712,53.36,78124.65,21.0,0.0,0.0,0.0]
[1777789491746,53.36,78125.03,21.0,0.0,0.0,0.0]
[1777789497789,53.36,78124.93,21.0,0.0,0.0,0.0]
[1777789501817,53.36,78121.21,21.0,0.0,0.0,0.0]
[1777789502824,53.36,78117.17,21.0,0.0,0.0,0.0]
[1777789507859,53.36,78116.16,21.0,0.0,0.0,0.0]
[1777789512893,53.36,78114.55,21.0,0.0,0.0,0.0]
[1777789517929,53.36,78113.98,21.0,0.0,0.0,0.0]
[1777789521957,53.36,78110.38,21.0,0.0,0.0,0.0]
[1777789526992,53.36,78109.01,21.0,0.0,0.0,0.0]
[1777789531020,53.36,78108.73,21.0,0.0,0.0,0.0]
[1777789536057,53.36,78100.06,21.0,0.0,0.0,0.0]
[1777789541093,53.36,78098.6,21.0,0.0,0.0,0.0]
[1777789545123,53.36,78094.4,21.0,0.0,0.0,0.0]
[1777789548157,53.36,78087.98,21.0,0.0,0.0,0.0]
[1777789553191,53.36,78087.88,21.0,0.0,0.0,0.0]
[1777789559235,53.36,78087.28,21.0,0.0,0.0,0.0]
[1777789564269,53.36,78086.29,21.0,0.0,0.0,0.0]
[1777789569304,53.36,78085.55,21.0,0.0,0.0,0.0]
[1777789574339,53.36,78083.02,21.0,0.0,0.0,0.0]
[1777789579374,53.36,78082.36,21.0,0.0,0.0,0.0]
[1777789584409,53.36,78084.81,21.0,0.0,0.0,0.0]
[1777789589443,53.36,78085.01,21.0,0.0,0.0,0.0]
[1777789591458,53.36,78084.94,21.0,0.0,0.0,0.0]
[1777789596493,53.36,78085.05,21.0,0.0,0.0,0.0]
[1777789601528,53.36,78084.98,21.0,0.0,0.0,0.0]
[1777789606563,53.36,78085.05,21.0,0.0,0.0,0.0]
[1777789613612,53.36,78091.4,21.0,0.0,0.0,0.0]
[1777789615626,53.36,78094.69,21.0,0.0,0.0,0.0]
[1777789620661,53.36,78093.99,21.0,0.0,0.0,0.0]
[1777789625696,53.36,78093.04,21.0,0.0,0.0,0.0]
[1777789630731,53.36,78092.54,21.0,0.0,0.0,0.0]
[1777789632745,53.36,78087.68,21.0,0.0,0.0,0.0]
[1777789637780,53.36,78087.4,21.0,0.0,0.0,0.0]
[1777789643822,53.36,78087.49,21.0,0.0,0.0,0.0]
[1777789648857,53.36,78086.83,21.0,0.0,0.0,0.0]
[1777789651879,53.36,78086.77,21.0,0.0,0.0,0.0]
[1777789662957,53.36,78086.31,21.0,0.0,0.0,0.0]
[1777789672021,53.36,78090.2,21.0,0.0,0.0,0.0]
[1777789673028,53.36,78097.97,21.0,0.0,0.0,0.0]
[1777789678063,53.36,78100.84,21.0,0.0,0.0,0.0]
[1777789684105,53.36,78101.57,21.0,0.0,0.0,0.0]
[1777789689140,53.36,78100.4,21.0,0.0,0.0,0.0]
[1777789694175,53.36,78100.71,21.0,0.0,0.0,0.0]
[1777789699210,53.36,78100.69,21.0,0.0,0.0,0.0]
[1777789706259,53.36,78100.73,21.0,0.0,0.0,0.0]
[1777789712301,53.36,78101.33,21.0,0.0,0.0,0.0]
[1777789717336,53.36,78103.02,21.0,0.0,0.0,0.0]
[1777789723378,53.36,78103.06,21.0,0.0,0.0,0.0]
[1777789731434,53.36,78105.24,21.0,0.0,0.0,0.0]
[1777789733449,53.36,78109.16,21.0,0.0,0.0,0.0]
[1777789738483,53.36,78111.47,21.0,0.0,0.0,0.0]
[1777789743519,53.36,78113.52,21.0,0.0,0.0,0.0]
[1777789748553,53.36,78109.48,21.0,0.0,0.0,0.0]
[1777789756609,53.36,78109.13,21.0,0.0,0.0,0.0]
[1777789762652,53.36,78108.73,21.0,0.0,0.0,0.0]
[1777789769701,53.36,78108.66,21.0,0.0,0.0,0.0]
[1777789772722,53.36,78108.66,21.0,0.0,0.0,0.0]
[1777789777757,53.36,78107.1,21.0,0.0,0.0,0.0]
[1777789785813,53.36,78106.82,21.0,0.0,0.0,0.0]
[1777789793869,53.36,78106.96,21.0,0.0,0.0,0.0]
[1777789799911,53.36,78107.41,21.0,0.0,0.0,0.0]
[1777789809981,53.36,78107.41,21.0,0.0,0.0,0.0]
[1777789815016,53.36,78110.97,21.0,0.0,0.0,0.0]
[1777789821059,53.36,78113.34,21.0,0.0,0.0,0.0]
[1777789827102,53.36,78113.86,21.0,0.0,0.0,0.0]
[1777789831130,53.36,78113.95,21.0,0.0,0.0,0.0]
[1777789836165,53.36,78115.74,21.0,0.0,0.0,0.0]
[1777789846236,53.36,78122.17,21.0,0.0,0.0,0.0]
[1777789851271,53.36,78124.03,21.0,0.0,0.0,0.0]
[1777789857312,53.36,78124.79,21.0,0.0,0.0,0.0]
[1777789862349,53.36,78124.22,21.0,0.0,0.0,0.0]
[1777789868391,53.36,78124.29,21.0,0.0,0.0,0.0]
[1777789873426,53.36,78123.6,21.0,0.0,0.0,0.0]
[1777789881483,53.36,78122.86,21.0,0.0,0.0,0.0]
[1777789890547,53.36,78123.59,21.0,0.0,0.0,0.0]
[1777789895582,53.36,78123.55,21.0,0.0,0.0,0.0]
[1777789904664,53.36,78123.55,21.0,0.0,0.0,0.0]
[1777789914365,53.36,78123.55,21.0,0.0,0.0,0.0]
[1777789925794,53.36,78123.55,21.0,0.0,0.0,0.0]
[1777789932843,53.36,78125.2,21.0,0.0,0.0,0.0]
[1777789939892,53.36,78125.35,21.0,0.0,0.0,0.0]
[1777789944927,53.36,78128.9,21.0,0.0,0.0,0.0]
[1777789948955,53.36,78141.29,21.0,0.0,0.0,0.0]
[1777789951976,53.36,78143.61,21.0,0.0,0.0,0.0]
[1777789956007,53.36,78146.79,21.0,0.0,0.0,0.0]
[1777789961040,53.36,78147.21,21.0,0.0,0.0,0.0]
[1777789970103,53.36,78149.89,21.0,0.0,0.0,0.0]
[1777789975138,53.36,78150.18,21.0,0.0,0.0,0.0]
[1777789984654,53.36,78150.03,21.0,0.0,0.0,0.0]
[1777789991252,53.36,78152.73,21.0,0.0,0.0,0.0]
[1777789992259,53.36,78156.04,21.0,0.0,0.0,0.0]
[1777789997295,53.36,78156.98,21.0,0.0,0.0,0.0]
[1777790004346,53.36,78159.41,21.0,0.0,0.0,0.0]
[1777790011395,53.36,78159.9,21.0,0.0,0.0,0.0]
[1777790016430,53.36,78159.61,21.0,0.0,0.0,0.0]
[1777790025493,53.36,78159.85,21.0,0.0,0.0,0.0]
[1777790031535,53.36,78159.74,21.0,0.0,0.0,0.0]
[1777790036570,53.36,78159.63,21.0,0.0,0.0,0.0]
[1777790043619,53.36,78159.49,21.0,0.0,0.0,0.0]
[1777790050668,53.36,78157.76,21.0,0.0,0.0,0.0]
[1777790055702,53.36,78158.51,21.0,0.0,0.0,0.0]
[1777790060738,53.36,78157.95,21.0,0.0,0.0,0.0]
[1777790061745,53.36,78161.99,21.0,0.0,0.0,0.0]
[1777790064766,53.36,78158.54,21.0,0.0,0.0,0.0]
[1777790070807,53.36,78157.37,21.0,0.0,0.0,0.0]
[1777790072822,53.36,78157.86,21.0,0.0,0.0,0.0]
[1777790076850,53.36,78161.27,21.0,0.0,0.0,0.0]
[1777790081885,53.36,78160.8,21.0,0.0,0.0,0.0]
[1777790085913,53.36,78156.8,21.0,0.0,0.0,0.0]
[1777790088933,53.36,78151.72,21.0,0.0,0.0,0.0]
[1777790093969,53.36,78151.55,21.0,0.0,0.0,0.0]
[1777790099004,53.36,78151.43,21.0,0.0,0.0,0.0]
[1777790104042,53.36,78151.22,21.0,0.0,0.0,0.0]
[1777790110084,53.36,78151.36,21.0,0.0,0.0,0.0]
[1777790115119,53.36,78151.47,21.0,0.0,0.0,0.0]
[1777790121162,53.36,78151.59,21.0,0.0,0.0,0.0]
[1777790126197,53.36,78153.12,21.0,0.0,0.0,0.0]
[1777790134253,53.36,78153.69,21.0,0.0,0.0,0.0]
[1777790136266,53.36,78157.4,21.0,0.0,0.0,0.0]
[1777790141303,53.36,78158.7,21.0,0.0,0.0,0.0]
[1777790147344,53.36,78158.67,21.0,0.0,0.0,0.0]
[1777790152354,53.36,78158.67,21.0,0.0,0.0,0.0]
[1777790165471,53.36,78158.7,21.0,0.0,0.0,0.0]
[1777790168492,53.36,78155.51,21.0,0.0,0.0,0.0]
[1777790174533,53.36,78154.96,21.0,0.0,0.0,0.0]
[1777790180615,53.36,78154.92,21.0,0.0,0.0,0.0]
[1777790190646,53.36,78155.1,21.0,0.0,0.0,0.0]
[1777790192340,53.36,78155.1,21.0,0.0,0.0,0.0]
[1777790197695,53.36,78155.16,21.0,0.0,0.0,0.0]
[1777790207764,53.36,78155.2,21.0,0.0,0.0,0.0]
[1777790214814,53.36,78155.07,21.0,0.0,0.0,0.0]
[1777790222870,53.36,78151.86,21.0,0.0,0.0,0.0]
[1777790228912,53.36,78149.75,21.0,0.0,0.0,0.0]
[1777790234954,53.36,78149.59,21.0,0.0,0.0,0.0]
[1777790239989,53.36,78149.77,21.0,0.0,0.0,0.0]
[1777790253080,53.36,78150.72,21.0,0.0,0.0,0.0]
[1777790259122,53.36,78150.75,21.0,0.0,0.0,0.0]
[1777790269191,53.36,78150.75,21.0,0.0,0.0,0.0]
[1777790279262,53.36,78150.75,21.0,0.0,0.0,0.0]
[1777790286313,53.36,78151.3,21.0,0.0,0.0,0.0]
[1777790291348,53.36,78154.11,21.0,0.0,0.0,0.0]
[1777790298397,53.36,78155.76,21.0,0.0,0.0,0.0]
[1777790309474,53.36,78156.41,21.0,0.0,0.0,0.0]
[1777790311488,53.36,78156.34,21.0,0.0,0.0,0.0]
[1777790321558,53.36,78156.5,21.0,0.0,0.0,0.0]
[1777790327601,53.36,78156.9,21.0,0.0,0.0,0.0]
[1777790335656,53.36,78156.9,21.0,0.0,0.0,0.0]
[1777790337671,53.36,78152.19,21.0,0.0,0.0,0.0]
[1777790338678,53.36,78145.9,21.0,0.0,0.0,0.0]
[1777790343712,53.36,78145.8,21.0,0.0,0.0,0.0]
[1777790356804,53.36,78143.57,21.0,0.0,0.0,0.0]
[1777790361839,53.36,78143.39,21.0,0.0,0.0,0.0]
[1777790367880,53.36,78143.28,21.0,0.0,0.0,0.0]
[1777790371908,53.36,78143.21,21.0,0.0,0.0,0.0]
[1777790380084,53.36,78143.17,21.0,0.0,0.0,0.0]
[1777790388022,53.36,78143.14,21.0,0.0,0.0,0.0]
[1777790394064,53.36,78143.07,21.0,0.0,0.0,0.0]
[1777790402120,53.36,78143.14,21.0,0.0,0.0,0.0]
[1777790412191,53.36,78143.1,21.0,0.0,0.0,0.0]
[1777790422263,53.36,78143.1,21.0,0.0,0.0,0.0]
[1777790427298,53.36,78143.46,21.0,0.0,0.0,0.0]
[1777790433341,53.36,78143.57,21.0,0.0,0.0,0.0]
[1777790439383,53.36,78143.27,21.0,0.0,0.0,0.0]
[1777790444418,53.36,78143.31,21.0,0.0,0.0,0.0]
[1777790449453,53.36,78143.32,21.0,0.0,0.0,0.0]
[1777790454488,53.36,78143.22,21.0,0.0,0.0,0.0]
[1777790459527,53.36,78143.13,21.0,0.0,0.0,0.0]
[1777790470604,53.36,78142.96,21.0,0.0,0.0,0.0]
[1777790475639,53.36,78140.67,21.0,0.0,0.0,0.0]
[1777790480675,53.36,78138.38,21.0,0.0,0.0,0.0]
[1777790485753,53.36,78134.12,21.0,0.0,0.0,0.0]
[1777790492801,53.36,78132.54,21.0,0.0,0.0,0.0]
[1777790494817,53.36,78129.3,21.0,0.0,0.0,0.0]
[1777790499852,53.36,78128.1,21.0,0.0,0.0,0.0]
[1777790506900,53.36,78126.41,21.0,0.0,0.0,0.0]
[1777790511935,53.36,78126.45,21.0,0.0,0.0,0.0]
[1777790516971,53.36,78124.04,21.0,0.0,0.0,0.0]
[1777790522006,53.36,78124.27,21.0,0.0,0.0,0.0]
[1777790530061,53.36,78124.29,21.0,0.0,0.0,0.0]
[1777790532076,53.36,78127.28,21.0,0.0,0.0,0.0]
[1777790539125,53.36,78129.57,21.0,0.0,0.0,0.0]
[1777790544160,53.36,78129.56,21.0,0.0,0.0,0.0]
[1777790554229,53.36,78129.56,21.0,0.0,0.0,0.0]
[1777790561279,53.36,78129.59,21.0,0.0,0.0,0.0]
[1777790566314,53.36,78129.25,21.0,0.0,0.0,0.0]
[1777790573363,53.36,78129.18,21.0,0.0,0.0,0.0]
[1777790583433,53.36,78129.18,21.0,0.0,0.0,0.0]
[1777790589474,53.36,78129.22,21.0,0.0,0.0,0.0]
[1777790599544,53.36,78129.22,21.0,0.0,0.0,0.0]
[1777790606594,53.36,78129.51,21.0,0.0,0.0,0.0]
[1777790611629,53.36,78129.48,21.0,0.0,0.0,0.0]
[1777790621699,53.36,78129.65,21.0,0.0,0.0,0.0]
[1777790626734,53.36,78131.58,21.0,0.0,0.0,0.0]
[1777790627741,53.36,78134.87,21.0,0.0,0.0,0.0]
[1777790632776,53.36,78136.21,21.0,0.0,0.0,0.0]
[1777790638818,53.36,78136.88,21.0,0.0,0.0,0.0]
[1777790643853,53.36,78136.22,21.0,0.0,0.0,0.0]
[1777790648887,53.36,78136.52,21.0,0.0,0.0,0.0]
[1777790653924,53.36,78136.63,21.0,0.0,0.0,0.0]
[1777790658959,53.36,78137.41,21.0,0.0,0.0,0.0]
[1777790665001,53.36,78137.73,21.0,0.0,0.0,0.0]
[1777790672052,53.36,78137.76,21.0,0.0,0.0,0.0]
[1777790678094,53.36,78138.26,21.0,0.0,0.0,0.0]
[1777790683128,53.36,78138.93,21.0,0.0,0.0,0.0]
[1777790694206,53.36,78138.93,21.0,0.0,0.0,0.0]
[1777790699240,53.36,78138.66,21.0,0.0,0.0,0.0]
[1777790707298,53.36,78138.66,21.0,0.0,0.0,0.0]
[1777790713340,53.36,78138.52,21.0,0.0,0.0,0.0]
[1777790718375,53.36,78138.56,21.0,0.0,0.0,0.0]
[1777790725425,53.36,78139.31,21.0,0.0,0.0,0.0]
[1777790731467,53.36,78139.41,21.0,0.0,0.0,0.0]
[1777790741536,53.36,78139.41,21.0,0.0,0.0,0.0]
[1777790748586,53.36,78139.43,21.0,0.0,0.0,0.0]
[1777790757651,53.36,78139.42,21.0,0.0,0.0,0.0]
[1777790762686,53.36,78139.39,21.0,0.0,0.0,0.0]
[1777790768458,53.36,78139.32,21.0,0.0,0.0,0.0]
[1777790776784,53.36,78139.37,21.0,0.0,0.0,0.0]
[1777790786853,53.36,78139.37,21.0,0.0,0.0,0.0]
[1777790791889,53.36,78139.37,21.0,0.0,0.0,0.0]
[1777790796924,53.36,78139.38,21.0,0.0,0.0,0.0]
[1777790806993,53.36,78139.38,21.0,0.0,0.0,0.0]
[1777790814890,53.36,78139.38,21.0,0.0,0.0,0.0]
[1777790821092,53.36,78139.54,21.0,0.0,0.0,0.0]
[1777790831161,53.36,78139.54,21.0,0.0,0.0,0.0]
[1777790838211,53.36,78139.96,21.0,0.0,0.0,0.0]
[1777790840225,53.36,78142.87,21.0,0.0,0.0,0.0]
[1777790849288,53.36,78145.43,21.0,0.0,0.0,0.0]
[1777790855331,53.36,78145.72,21.0,0.0,0.0,0.0]
[1777790862380,53.36,78145.83,21.0,0.0,0.0,0.0]
[1777790867414,53.36,78145.53,21.0,0.0,0.0,0.0]
[1777790873457,53.36,78145.93,21.0,0.0,0.0,0.0]
[1777790880506,53.36,78145.87,21.0,0.0,0.0,0.0]
[1777790885540,53.36,78145.98,21.0,0.0,0.0,0.0]
[1777790886548,53.36,78141.61,21.0,0.0,0.0,0.0]
[1777790891583,53.36,78139.92,21.0,0.0,0.0,0.0]
[1777790893597,53.36,78144.06,21.0,0.0,0.0,0.0]
[1777790897625,53.36,78149.75,21.0,0.0,0.0,0.0]
[1777790899638,53.36,78152.34,21.0,0.0,0.0,0.0]
[1777790904674,53.36,78152.41,21.0,0.0,0.0,0.0]
[1777790911723,53.36,78152.35,21.0,0.0,0.0,0.0]
[1777790920785,53.36,78152.31,21.0,0.0,0.0,0.0]
[1777790926614,53.36,78152.31,21.0,0.0,0.0,0.0]
[1777790937800,53.36,78152.31,21.0,0.0,0.0,0.0]
[1777790950997,53.36,78152.31,21.0,0.0,0.0,0.0]
[1777790960081,53.36,78152.2,21.0,0.0,0.0,0.0]
[1777790970132,53.36,78151.74,21.0,0.0,0.0,0.0]
[1777790971139,53.36,78152.25,21.0,0.0,0.0,0.0]
[1777790974159,53.36,78155.98,21.0,0.0,0.0,0.0]
[1777790979195,53.36,78158.1,21.0,0.0,0.0,0.0]
[1777790986246,53.36,78158.21,21.0,0.0,0.0,0.0]
[1777790991281,53.36,78159.48,21.0,0.0,0.0,0.0]
[1777790997323,53.36,78159.32,21.0,0.0,0.0,0.0]
[1777791004371,53.36,78159.49,21.0,0.0,0.0,0.0]
[1777791010121,53.36,78159.45,21.0,0.0,0.0,0.0]
[1777791013434,53.36,78162.27,21.0,0.0,0.0,0.0]
[1777791016456,53.36,78169.18,21.0,0.0,0.0,0.0]
[1777791017463,53.36,78176.35,21.0,0.0,0.0,0.0]
[1777791025518,53.36,78179.18,21.0,0.0,0.0,0.0]
[1777791031561,53.36,78179.7,21.0,0.0,0.0,0.0]
[1777791033575,53.36,78184.61,21.0,0.0,0.0,0.0]
[1777791034582,53.36,78187.42,21.0,0.0,0.0,0.0]
[1777791039618,53.36,78188.98,21.0,0.0,0.0,0.0]
[1777791046667,53.36,78190.0,21.0,0.0,0.0,0.0]
[1777791055730,53.36,78190.06,21.0,0.0,0.0,0.0]
[1777791060765,53.36,78192.78,21.0,0.0,0.0,0.0]
[1777791065800,53.36,78194.4,21.0,0.0,0.0,0.0]
[1777791070835,53.36,78194.17,21.0,0.0,0.0,0.0]
[1777791075870,53.36,78197.02,21.0,0.0,0.0,0.0]
[1777791077890,53.36,78205.28,21.0,0.0,0.0,0.0]
[1777791082923,53.36,78206.5,21.0,0.0,0.0,0.0]
[1777791087959,53.36,78206.58,21.0,0.0,0.0,0.0]
[1777791091986,53.36,78206.63,21.0,0.0,0.0,0.0]
[1777791092994,53.36,78209.72,21.0,0.0,0.0,0.0]
[1777791098029,53.36,78211.19,21.0,0.0,0.0,0.0]
[1777791105078,53.36,78211.41,21.0,0.0,0.0,0.0]
[1777791110113,53.36,78211.48,21.0,0.0,0.0,0.0]
[1777791120183,53.36,78211.63,21.0,0.0,0.0,0.0]
[1777791127232,53.36,78212.76,21.0,0.0,0.0,0.0]
[1777791128239,53.36,78215.46,21.0,0.0,0.0,0.0]
[1777791129246,53.36,78221.97,21.0,0.0,0.0,0.0]
[1777791131260,53.36,78225.57,21.0,0.0,0.0,0.0]
[1777791134281,53.36,78228.45,21.0,0.0,0.0,0.0]
[1777791139316,53.36,78229.07,21.0,0.0,0.0,0.0]
[1777791143344,53.36,78232.67,21.0,0.0,0.0,0.0]
[1777791144351,53.36,78235.61,21.0,0.0,0.0,0.0]
[1777791146364,53.36,78229.97,21.0,0.0,0.0,0.0]
[1777791151400,53.36,78228.77,21.0,0.0,0.0,0.0]
[1777791155428,53.36,78232.18,21.0,0.0,0.0,0.0]
[1777791160463,53.36,78233.3,21.0,0.0,0.0,0.0]
[1777791162477,53.36,78241.16,21.0,0.0,0.0,0.0]
[1777791163484,53.36,78252.03,21.0,0.0,0.0,0.0]
[1777791164491,53.36,78256.42,21.0,0.0,0.0,0.0]
[1777791166505,53.36,78249.24,21.0,0.0,0.0,0.0]
[1777791171540,53.36,78249.65,21.0,0.0,0.0,0.0]
[1777791172547,53.36,78253.64,21.0,0.0,0.0,0.0]
[1777791173553,53.36,78256.17,21.0,0.0,0.0,0.0]
[1777791175568,53.36,78259.73,21.0,0.0,0.0,0.0]
[1777791179596,53.36,78265.2,21.0,0.0,0.0,0.0]
[1777791180603,53.36,78274.89,21.0,0.0,0.0,0.0]
[1777791185638,53.36,78274.38,21.0,0.0,0.0,0.0]
[1777791186645,53.36,78271.11,21.0,0.0,0.0,0.0]
[1777791191680,53.36,78269.4,21.0,0.0,0.0,0.0]
[1777791198729,53.36,78269.27,21.0,0.0,0.0,0.0]
[1777791203764,53.36,78268.36,21.0,0.0,0.0,0.0]
[1777791208800,53.36,78269.43,21.0,0.0,0.0,0.0]
[1777791211821,53.36,78270.12,21.0,0.0,0.0,0.0]
[1777791216856,53.36,78270.13,21.0,0.0,0.0,0.0]
[1777791222898,53.36,78270.33,21.0,0.0,0.0,0.0]
[1777791225919,53.36,78273.47,21.0,0.0,0.0,0.0]
[1777791230953,53.36,78275.37,21.0,0.0,0.0,0.0]
[1777791235989,53.36,78277.28,21.0,0.0,0.0,0.0]
[1777791243042,53.36,78277.19,21.0,0.0,0.0,0.0]
[1777791247071,53.36,78281.6,21.0,0.0,0.0,0.0]
[1777791248078,53.36,78285.4,21.0,0.0,0.0,0.0]
[1777791251099,53.36,78289.45,21.0,0.0,0.0,0.0]
[1777791255127,53.36,78292.23,21.0,0.0,0.0,0.0]
[1777791260162,53.36,78292.77,21.0,0.0,0.0,0.0]
[1777791265242,53.36,78296.11,21.0,0.0,0.0,0.0]
[1777791266217,53.36,78315.77,21.0,0.0,0.0,0.0]
[1777791269238,53.36,78311.64,21.0,0.0,0.0,0.0]
[1777791273266,53.36,78316.76,21.0,0.0,0.0,0.0]
[1777791279307,53.36,78317.95,21.0,0.0,0.0,0.0]
[1777791284343,53.36,78318.36,21.0,0.0,0.0,0.0]
[1777791286357,53.36,78321.68,21.0,0.0,0.0,0.0]
[1777791287364,53.36,78330.72,21.0,0.0,0.0,0.0]
[1777791288370,53.36,78327.06,21.0,0.0,0.0,0.0]
[1777791289378,53.36,78324.48,21.0,0.0,0.0,0.0]
[1777791294413,53.36,78323.72,21.0,0.0,0.0,0.0]
[1777791298441,53.36,78319.8,21.0,0.0,0.0,0.0]
[1777791301462,53.36,78317.35,21.0,0.0,0.0,0.0]
[1777791305489,53.36,78313.2,21.0,0.0,0.0,0.0]
[1777791306497,53.36,78310.32,21.0,0.0,0.0,0.0]
[1777791308511,53.36,78302.43,21.0,0.0,0.0,0.0]
[1777791311531,53.36,78296.31,21.0,0.0,0.0,0.0]
[1777791312539,53.36,78290.12,21.0,0.0,0.0,0.0]
[1777791317574,53.36,78290.22,21.0,0.0,0.0,0.0]
[1777791322609,53.36,78290.25,21.0,0.0,0.0,0.0]
[1777791327644,53.36,78290.22,21.0,0.0,0.0,0.0]
[1777791331671,53.36,78290.21,21.0,0.0,0.0,0.0]
[1777791341742,53.36,78290.18,21.0,0.0,0.0,0.0]
[1777791349798,53.36,78290.13,21.0,0.0,0.0,0.0]
[1777791354833,53.36,78289.81,21.0,0.0,0.0,0.0]
[1777791357854,53.36,78284.13,21.0,0.0,0.0,0.0]
[1777791358861,53.36,78277.87,21.0,0.0,0.0,0.0]
[1777791359868,53.36,78273.11,21.0,0.0,0.0,0.0]
[1777791360875,53.36,78270.14,21.0,0.0,0.0,0.0]
[1777791362889,53.36,78267.6,21.0,0.0,0.0,0.0]
[1777791367925,53.36,78268.59,21.0,0.0,0.0,0.0]
[1777791370946,53.36,78272.11,21.0,0.0,0.0,0.0]
[1777791375981,53.36,78272.15,21.0,0.0,0.0,0.0]
[1777791380010,53.36,78276.7,21.0,0.0,0.0,0.0]
[1777791387060,53.36,78276.8,21.0,0.0,0.0,0.0]
[1777791391091,53.36,78277.76,21.0,0.0,0.0,0.0]
[1777791396126,53.36,78278.97,21.0,0.0,0.0,0.0]
[1777791401161,53.36,78279.25,21.0,0.0,0.0,0.0]
[1777791406195,53.36,78278.09,21.0,0.0,0.0,0.0]
[1777791411231,53.36,78278.03,21.0,0.0,0.0,0.0]
[1777791417274,53.36,78281.17,21.0,0.0,0.0,0.0]
[1777791423316,53.36,78281.74,21.0,0.0,0.0,0.0]
[1777791429358,53.36,78283.46,21.0,0.0,0.0,0.0]
[1777791430365,53.36,78286.42,21.0,0.0,0.0,0.0]
[1777791435400,53.36,78288.01,21.0,0.0,0.0,0.0]
[1777791441442,53.36,78287.07,21.0,0.0,0.0,0.0]
[1777791447484,53.36,78288.27,21.0,0.0,0.0,0.0]
[1777791451514,53.36,78288.92,21.0,0.0,0.0,0.0]
[1777791464604,53.36,78288.59,21.0,0.0,0.0,0.0]
[1777791465612,53.36,78281.15,21.0,0.0,0.0,0.0]
[1777791467626,53.36,78278.24,21.0,0.0,0.0,0.0]
[1777791472661,53.36,78276.77,21.0,0.0,0.0,0.0]
[1777791477696,53.36,78276.63,21.0,0.0,0.0,0.0]
[1777791482731,53.36,78276.54,21.0,0.0,0.0,0.0]
[1777791491796,53.36,78276.87,21.0,0.0,0.0,0.0]
[1777791497929,53.36,78276.87,21.0,0.0,0.0,0.0]
[1777791503880,53.36,78277.36,21.0,0.0,0.0,0.0]
[1777791511936,53.36,78276.6,21.0,0.0,0.0,0.0]
[1777791516970,53.36,78277.59,21.0,0.0,0.0,0.0]
[1777791523013,53.36,78276.69,21.0,0.0,0.0,0.0]
[1777791529057,53.36,78275.09,21.0,0.0,0.0,0.0]
[1777791534091,53.36,78275.16,21.0,0.0,0.0,0.0]
[1777791540134,53.36,78276.31,21.0,0.0,0.0,0.0]
[1777791542147,53.36,78278.94,21.0,0.0,0.0,0.0]
[1777791547183,53.36,78282.37,21.0,0.0,0.0,0.0]
[1777791552218,53.36,78282.79,21.0,0.0,0.0,0.0]
[1777791557257,53.36,78282.79,21.0,0.0,0.0,0.0]
[1777791562294,53.36,78282.65,21.0,0.0,0.0,0.0]
[1777791569349,53.36,78281.99,21.0,0.0,0.0,0.0]
[1777791574378,53.36,78281.5,21.0,0.0,0.0,0.0]
[1777791579413,53.36,78281.5,21.0,0.0,0.0,0.0]
[1777791585455,53.36,78281.65,21.0,0.0,0.0,0.0]
[1777791590490,53.36,78281.74,21.0,0.0,0.0,0.0]
[1777791597539,53.36,78282.14,21.0,0.0,0.0,0.0]
[1777791601196,53.36,78281.66,21.0,0.0,0.0,0.0]
[1777791601572,53.36,78287.53,21.0,0.0,0.0,0.0]
[1777791602585,53.36,78282.72,21.0,0.0,0.0,0.0]
[1777791607617,53.36,78284.76,21.0,0.0,0.0,0.0]
[1777791615673,53.36,78284.71,21.0,0.0,0.0,0.0]
[1777791620708,53.36,78284.19,21.0,0.0,0.0,0.0]
[1777791625743,53.36,78286.91,21.0,0.0,0.0,0.0]
[1777791630779,53.36,78288.57,21.0,0.0,0.0,0.0]
[1777791631786,53.36,78288.67,21.0,0.0,0.0,0.0]
[1777791637827,53.36,78290.67,21.0,0.0,0.0,0.0]
[1777791640849,53.36,78293.03,21.0,0.0,0.0,0.0]
[1777791642863,53.36,78298.92,21.0,0.0,0.0,0.0]
[1777791645884,53.36,78302.75,21.0,0.0,0.0,0.0]
[1777791649916,53.36,78305.16,21.0,0.0,0.0,0.0]
[1777791657972,53.36,78306.08,21.0,0.0,0.0,0.0]
[1777791664018,53.36,78306.47,21.0,0.0,0.0,0.0]
[1777791666031,53.36,78312.25,21.0,0.0,0.0,0.0]
[1777791669051,53.36,78323.32,21.0,0.0,0.0,0.0]
[1777791670059,53.36,78328.13,21.0,0.0,0.0,0.0]
[1777791672073,53.36,78331.33,21.0,0.0,0.0,0.0]
[1777791673079,53.36,78333.84,21.0,0.0,0.0,0.0]
[1777791678115,53.36,78333.68,21.0,0.0,0.0,0.0]
[1777791685165,53.36,78333.97,21.0,0.0,0.0,0.0]
[1777791693220,53.36,78337.94,21.0,0.0,0.0,0.0]
[1777791694228,53.36,78340.88,21.0,0.0,0.0,0.0]
[1777791703292,53.36,78338.26,21.0,0.0,0.0,0.0]
[1777791704300,53.36,78335.84,21.0,0.0,0.0,0.0]
[1777791710342,53.36,78335.99,21.0,0.0,0.0,0.0]
[1777791714370,53.36,78339.42,21.0,0.0,0.0,0.0]
[1777791719406,53.36,78340.64,21.0,0.0,0.0,0.0]
[1777791724440,53.36,78340.53,21.0,0.0,0.0,0.0]
[1777791729475,53.36,78341.04,21.0,0.0,0.0,0.0]
[1777791734510,53.36,78343.47,21.0,0.0,0.0,0.0]
[1777791737531,53.36,78345.94,21.0,0.0,0.0,0.0]
[1777791738538,53.36,78349.32,21.0,0.0,0.0,0.0]
[1777791742566,53.36,78353.04,21.0,0.0,0.0,0.0]
[1777791746595,53.36,78355.95,21.0,0.0,0.0,0.0]
[1777791751630,53.36,78356.05,21.0,0.0,0.0,0.0]
[1777791757673,53.36,78356.26,21.0,0.0,0.0,0.0]
[1777791761701,53.36,78359.58,21.0,0.0,0.0,0.0]
[1777791768749,53.36,78364.36,21.0,0.0,0.0,0.0]
[1777791774792,53.36,78364.64,21.0,0.0,0.0,0.0]
[1777791779829,53.36,78363.7,21.0,0.0,0.0,0.0]
[1777791784864,53.36,78363.56,21.0,0.0,0.0,0.0]
[1777791789900,53.36,78365.02,21.0,0.0,0.0,0.0]
[1777791796949,53.36,78364.58,21.0,0.0,0.0,0.0]
[1777791801983,53.36,78365.66,21.0,0.0,0.0,0.0]
[1777791807019,53.36,78365.17,21.0,0.0,0.0,0.0]
[1777791812054,53.36,78365.28,21.0,0.0,0.0,0.0]
[1777791819104,53.36,78365.41,21.0,0.0,0.0,0.0]
[1777791825146,53.36,78364.47,21.0,0.0,0.0,0.0]
[1777791830181,53.36,78364.8,21.0,0.0,0.0,0.0]
[1777791835216,53.36,78365.02,21.0,0.0,0.0,0.0]
[1777791840251,53.36,78363.6,21.0,0.0,0.0,0.0]
[1777791842265,53.36,78361.09,21.0,0.0,0.0,0.0]
[1777791844279,53.36,78355.58,21.0,0.0,0.0,0.0]
[1777791847300,53.36,78352.3,21.0,0.0,0.0,0.0]
[1777791848307,53.36,78348.81,21.0,0.0,0.0,0.0]
[1777791850321,53.36,78345.86,21.0,0.0,0.0,0.0]
[1777791853341,53.36,78340.92,21.0,0.0,0.0,0.0]
[1777791860392,53.36,78339.5,21.0,0.0,0.0,0.0]
[1777791867441,53.36,78339.32,21.0,0.0,0.0,0.0]
[1777791871469,53.36,78339.39,21.0,0.0,0.0,0.0]
[1777791876504,53.36,78339.68,21.0,0.0,0.0,0.0]
[1777791881540,53.36,78340.46,21.0,0.0,0.0,0.0]
[1777791887582,53.36,78340.2,21.0,0.0,0.0,0.0]
[1777791892617,53.36,78339.9,21.0,0.0,0.0,0.0]
[1777791893623,53.36,78343.33,21.0,0.0,0.0,0.0]
[1777791895638,53.36,78351.02,21.0,0.0,0.0,0.0]
[1777791896644,53.36,78354.14,21.0,0.0,0.0,0.0]
[1777791901681,53.36,78354.08,21.0,0.0,0.0,0.0]
[1777791908730,53.36,78354.17,21.0,0.0,0.0,0.0]
[1777791916786,53.36,78354.38,21.0,0.0,0.0,0.0]
[1777791920814,53.36,78358.15,21.0,0.0,0.0,0.0]
[1777791922828,53.36,78362.27,21.0,0.0,0.0,0.0]
[1777791927863,53.36,78365.17,21.0,0.0,0.0,0.0]
[1777791931891,53.36,78366.19,21.0,0.0,0.0,0.0]
[1777791939947,53.36,78366.33,21.0,0.0,0.0,0.0]
[1777791945989,53.36,78366.41,21.0,0.0,0.0,0.0]
[1777791951024,53.36,78366.78,21.0,0.0,0.0,0.0]
[1777791952033,53.36,78387.02,21.0,0.0,0.0,0.0]
[1777791953038,53.36,78404.56,21.0,0.0,0.0,0.0]
[1777791954047,53.36,78400.48,21.0,0.0,0.0,0.0]
[1777791956059,53.36,78393.05,21.0,0.0,0.0,0.0]
[1777791961094,53.36,78392.54,21.0,0.0,0.0,0.0]
[1777791966129,53.36,78392.31,21.0,0.0,0.0,0.0]
[1777791972171,53.36,78393.29,21.0,0.0,0.0,0.0]
[1777791977206,53.36,78393.48,21.0,0.0,0.0,0.0]
[1777791983249,53.36,78393.43,21.0,0.0,0.0,0.0]
[1777791988284,53.36,78393.2,21.0,0.0,0.0,0.0]
[1777791991305,53.36,78391.07,21.0,0.0,0.0,0.0]
[1777791992312,53.36,78404.85,21.0,0.0,0.0,0.0]
[1777791993319,53.36,78407.88,21.0,0.0,0.0,0.0]
[1777791997347,53.36,78418.27,21.0,0.0,0.0,0.0]
[1777792002381,53.36,78419.52,21.0,0.0,0.0,0.0]
[1777792007416,53.36,78419.87,21.0,0.0,0.0,0.0]
[1777792012451,53.36,78421.16,21.0,0.0,0.0,0.0]
[1777792017487,53.36,78421.25,21.0,0.0,0.0,0.0]
[1777792018494,53.36,78417.69,21.0,0.0,0.0,0.0]
[1777792024536,53.36,78416.91,21.0,0.0,0.0,0.0]
[1777792029571,53.36,78415.43,21.0,0.0,0.0,0.0]
[1777792034606,53.36,78416.66,21.0,0.0,0.0,0.0]
[1777792038634,53.36,78414.36,21.0,0.0,0.0,0.0]
[1777792043714,53.36,78418.77,21.0,0.0,0.0,0.0]
[1777792044684,53.36,78434.51,21.0,0.0,0.0,0.0]
[1777792045691,53.36,78439.05,21.0,0.0,0.0,0.0]
[1777792046698,53.36,78429.88,21.0,0.0,0.0,0.0]
[1777792047705,53.36,78426.72,21.0,0.0,0.0,0.0]
[1777792048712,53.36,78423.7,21.0,0.0,0.0,0.0]
[1777792053746,53.36,78422.83,21.0,0.0,0.0,0.0]
[1777792059789,53.36,78423.09,21.0,0.0,0.0,0.0]
[1777792064824,53.36,78422.98,21.0,0.0,0.0,0.0]
[1777792071873,53.36,78421.84,21.0,0.0,0.0,0.0]
[1777792073887,53.36,78419.33,21.0,0.0,0.0,0.0]
[1777792080936,53.36,78418.87,21.0,0.0,0.0,0.0]
[1777792083957,53.36,78423.9,21.0,0.0,0.0,0.0]
[1777792084964,53.36,78428.82,21.0,0.0,0.0,0.0]
[1777792088991,53.36,78433.62,21.0,0.0,0.0,0.0]
[1777792091006,53.36,78436.9,21.0,0.0,0.0,0.0]
[1777792094028,53.36,78439.47,21.0,0.0,0.0,0.0]
[1777792099064,53.36,78439.15,21.0,0.0,0.0,0.0]
[1777792104099,53.36,78440.18,21.0,0.0,0.0,0.0]
[1777792107120,53.36,78436.89,21.0,0.0,0.0,0.0]
[1777792111151,53.36,78430.8,21.0,0.0,0.0,0.0]
[1777792116186,53.36,78431.44,21.0,0.0,0.0,0.0]
[1777792120214,53.36,78429.06,21.0,0.0,0.0,0.0]
[1777792128270,53.36,78429.0,21.0,0.0,0.0,0.0]
[1777792135319,53.36,78427.25,21.0,0.0,0.0,0.0]
[1777792140355,53.36,78426.25,21.0,0.0,0.0,0.0]
[1777792145390,53.36,78423.87,21.0,0.0,0.0,0.0]
[1777792150426,53.36,78423.46,21.0,0.0,0.0,0.0]
[1777792155461,53.36,78419.31,21.0,0.0,0.0,0.0]
[1777792158482,53.36,78414.1,21.0,0.0,0.0,0.0]
[1777792162510,53.36,78410.6,21.0,0.0,0.0,0.0]
[1777792168574,53.36,78408.96,21.0,0.0,0.0,0.0]
[1777792171596,53.36,78410.61,21.0,0.0,0.0,0.0]
[1777792176631,53.36,78410.24,21.0,0.0,0.0,0.0]
[1777792181666,53.36,78411.57,21.0,0.0,0.0,0.0]
[1777792186700,53.36,78409.15,21.0,0.0,0.0,0.0]
[1777792187711,53.36,78403.21,21.0,0.0,0.0,0.0]
[1777792188717,53.36,78398.82,21.0,0.0,0.0,0.0]
[1777792189724,53.36,78394.09,21.0,0.0,0.0,0.0]
[1777792190731,53.36,78390.65,21.0,0.0,0.0,0.0]
[1777792195766,53.36,78390.03,21.0,0.0,0.0,0.0]
[1777792200801,53.36,78388.47,21.0,0.0,0.0,0.0]
[1777792203822,53.36,78391.5,21.0,0.0,0.0,0.0]
[1777792204829,53.36,78397.71,21.0,0.0,0.0,0.0]
[1777792209864,53.36,78399.05,21.0,0.0,0.0,0.0]
[1777792212887,53.36,78401.4,21.0,0.0,0.0,0.0]
[1777792217922,53.36,78403.61,21.0,0.0,0.0,0.0]
[1777792219936,53.36,78408.4,21.0,0.0,0.0,0.0]
[1777792224971,53.36,78407.33,21.0,0.0,0.0,0.0]
[1777792230010,53.36,78407.07,21.0,0.0,0.0,0.0]
[1777792231014,53.36,78406.88,21.0,0.0,0.0,0.0]
[1777792236048,53.36,78406.49,21.0,0.0,0.0,0.0]
[1777792241084,53.36,78406.31,21.0,0.0,0.0,0.0]
[1777792248133,53.36,78406.28,21.0,0.0,0.0,0.0]
[1777792258203,53.36,78406.03,21.0,0.0,0.0,0.0]
[1777792265252,53.36,78406.0,21.0,0.0,0.0,0.0]
[1777792271294,53.36,78406.04,21.0,0.0,0.0,0.0]
[1777792277336,53.36,78406.19,21.0,0.0,0.0,0.0]
[1777792282371,53.36,78406.47,21.0,0.0,0.0,0.0]
[1777792287405,53.36,78406.52,21.0,0.0,0.0,0.0]
[1777792292441,53.36,78407.36,21.0,0.0,0.0,0.0]
[1777792299490,53.36,78407.63,21.0,0.0,0.0,0.0]
[1777792302511,53.36,78404.05,21.0,0.0,0.0,0.0]
[1777792303518,53.36,78397.59,21.0,0.0,0.0,0.0]
[1777792306539,53.36,78394.31,21.0,0.0,0.0,0.0]
[1777792307546,53.36,78391.79,21.0,0.0,0.0,0.0]
[1777792312581,53.36,78390.81,21.0,0.0,0.0,0.0]
[1777792317620,53.36,78390.23,21.0,0.0,0.0,0.0]
[1777792322655,53.36,78388.99,21.0,0.0,0.0,0.0]
[1777792328697,53.36,78388.3,21.0,0.0,0.0,0.0]
[1777792330710,53.36,78385.21,21.0,0.0,0.0,0.0]
[1777792333731,53.36,78382.03,21.0,0.0,0.0,0.0]
[1777792340781,53.36,78380.82,21.0,0.0,0.0,0.0]
[1777792345815,53.36,78380.43,21.0,0.0,0.0,0.0]
[1777792349844,53.36,78377.79,21.0,0.0,0.0,0.0]
[1777792351858,53.36,78377.21,21.0,0.0,0.0,0.0]
[1777792356894,53.36,78378.97,21.0,0.0,0.0,0.0]
[1777792361929,53.36,78378.88,21.0,0.0,0.0,0.0]
[1777792367970,53.36,78375.59,21.0,0.0,0.0,0.0]
[1777792375024,53.36,78375.85,21.0,0.0,0.0,0.0]
[1777792380060,53.36,78376.02,21.0,0.0,0.0,0.0]
[1777792385101,53.36,78370.52,21.0,0.0,0.0,0.0]
[1777792391145,53.36,78369.15,21.0,0.0,0.0,0.0]
[1777792394166,53.36,78366.94,21.0,0.0,0.0,0.0]
[1777792395173,53.36,78364.21,21.0,0.0,0.0,0.0]
[1777792399201,53.36,78361.43,21.0,0.0,0.0,0.0]
[1777792404236,53.36,78362.42,21.0,0.0,0.0,0.0]
[1777792407256,53.36,78359.04,21.0,0.0,0.0,0.0]
[1777792408264,53.36,78352.44,21.0,0.0,0.0,0.0]
[1777792411285,53.36,78350.79,21.0,0.0,0.0,0.0]
[1777792416320,53.36,78351.62,21.0,0.0,0.0,0.0]
[1777792421355,53.36,78350.21,21.0,0.0,0.0,0.0]
[1777792426390,53.36,78350.26,21.0,0.0,0.0,0.0]
[1777792431425,53.36,78350.33,21.0,0.0,0.0,0.0]
[1777792436460,53.36,78350.33,21.0,0.0,0.0,0.0]
[1777792441495,53.36,78350.2,21.0,0.0,0.0,0.0]
[1777792446530,53.36,78349.96,21.0,0.0,0.0,0.0]
[1777792453579,53.36,78350.4,21.0,0.0,0.0,0.0]
[1777792458614,53.36,78351.09,21.0,0.0,0.0,0.0]
[1777792467677,53.36,78351.03,21.0,0.0,0.0,0.0]
[1777792471704,53.36,78350.6,21.0,0.0,0.0,0.0]
[1777792475733,53.36,78348.2,21.0,0.0,0.0,0.0]
[1777792480767,53.36,78348.02,21.0,0.0,0.0,0.0]
[1777792485803,53.36,78348.67,21.0,0.0,0.0,0.0]
[1777792490846,53.36,78348.67,21.0,0.0,0.0,0.0]
[1777792496880,53.36,78347.87,21.0,0.0,0.0,0.0]
[1777792501915,53.36,78345.91,21.0,0.0,0.0,0.0]
[1777792508964,53.36,78351.07,21.0,0.0,0.0,0.0]
[1777792509971,53.36,78357.69,21.0,0.0,0.0,0.0]
[1777792513998,53.36,78359.93,21.0,0.0,0.0,0.0]
[1777792515007,53.36,78362.04,21.0,0.0,0.0,0.0]
[1777792522055,53.36,78362.2,21.0,0.0,0.0,0.0]
[1777792527090,53.36,78362.05,21.0,0.0,0.0,0.0]
[1777792532125,53.36,78361.94,21.0,0.0,0.0,0.0]
[1777792539174,53.36,78362.57,21.0,0.0,0.0,0.0]
[1777792545798,53.36,78362.57,21.0,0.0,0.0,0.0]
[1777792554279,53.36,78362.5,21.0,0.0,0.0,0.0]
[1777792561328,53.36,78355.51,21.0,0.0,0.0,0.0]
[1777792563342,53.36,78352.93,21.0,0.0,0.0,0.0]
[1777792568377,53.36,78351.76,21.0,0.0,0.0,0.0]
[1777792573412,53.36,78351.4,21.0,0.0,0.0,0.0]
[1777792578447,53.36,78351.43,21.0,0.0,0.0,0.0]
[1777792585496,53.36,78351.36,21.0,0.0,0.0,0.0]
[1777792587510,53.36,78348.72,21.0,0.0,0.0,0.0]
[1777792590531,53.36,78345.12,21.0,0.0,0.0,0.0]
[1777792591538,53.36,78344.87,21.0,0.0,0.0,0.0]
[1777792594559,53.36,78342.85,21.0,0.0,0.0,0.0]
[1777792597579,53.36,78339.55,21.0,0.0,0.0,0.0]
[1777792601608,53.36,78342.03,21.0,0.0,0.0,0.0]
[1777792602614,53.36,78344.91,21.0,0.0,0.0,0.0]
[1777792604629,53.36,78347.02,21.0,0.0,0.0,0.0]
[1777792607650,53.36,78341.06,21.0,0.0,0.0,0.0]
[1777792612685,53.36,78339.67,21.0,0.0,0.0,0.0]
[1777792617720,53.36,78338.08,21.0,0.0,0.0,0.0]
[1777792622756,53.36,78337.5,21.0,0.0,0.0,0.0]
[1777792628798,53.36,78338.65,21.0,0.0,0.0,0.0]
[1777792633833,53.36,78338.47,21.0,0.0,0.0,0.0]
[1777792638868,53.36,78338.66,21.0,0.0,0.0,0.0]
[1777792643903,53.36,78338.75,21.0,0.0,0.0,0.0]
[1777792649945,53.36,78338.71,21.0,0.0,0.0,0.0]
[1777792651959,53.36,78339.24,21.0,0.0,0.0,0.0]
[1777792659008,53.36,78339.03,21.0,0.0,0.0,0.0]
[1777792664579,53.36,78339.03,21.0,0.0,0.0,0.0]
[1777792671092,53.36,78341.52,21.0,0.0,0.0,0.0]
[1777792676127,53.36,78342.26,21.0,0.0,0.0,0.0]
[1777792682169,53.36,78341.7,21.0,0.0,0.0,0.0]
[1777792687204,53.36,78342.15,21.0,0.0,0.0,0.0]
[1777792693246,53.36,78342.15,21.0,0.0,0.0,0.0]
[1777792694253,53.36,78346.45,21.0,0.0,0.0,0.0]
[1777792700295,53.36,78347.49,21.0,0.0,0.0,0.0]
[1777792705330,53.36,78347.09,21.0,0.0,0.0,0.0]
[1777792710364,53.36,78345.9,21.0,0.0,0.0,0.0]
[1777792711371,53.36,78345.67,21.0,0.0,0.0,0.0]
[1777792716407,53.36,78345.68,21.0,0.0,0.0,0.0]
[1777792722449,53.36,78346.19,21.0,0.0,0.0,0.0]
[1777792731512,53.36,78346.08,21.0,0.0,0.0,0.0]
[1777792736547,53.36,78345.91,21.0,0.0,0.0,0.0]
[1777792743595,53.36,78345.94,21.0,0.0,0.0,0.0]
[1777792748631,53.36,78345.28,21.0,0.0,0.0,0.0]
[1777792753666,53.36,78345.28,21.0,0.0,0.0,0.0]
[1777792766759,53.36,78345.32,21.0,0.0,0.0,0.0]
[1777792768773,53.36,78342.04,21.0,0.0,0.0,0.0]
[1777792771794,53.36,78342.75,21.0,0.0,0.0,0.0]
[1777792781864,53.36,78342.32,21.0,0.0,0.0,0.0]
[1777792790927,53.36,78342.62,21.0,0.0,0.0,0.0]
[1777792796970,53.36,78342.48,21.0,0.0,0.0,0.0]
[1777792803911,53.36,78342.62,21.0,0.0,0.0,0.0]
[1777792810065,53.36,78342.55,21.0,0.0,0.0,0.0]
[1777792816107,53.36,78342.59,21.0,0.0,0.0,0.0]
[1777792821143,53.36,78342.75,21.0,0.0,0.0,0.0]
[1777792824164,53.36,78344.97,21.0,0.0,0.0,0.0]
[1777792829198,53.36,78344.87,21.0,0.0,0.0,0.0]
[1777792831213,53.36,78344.94,21.0,0.0,0.0,0.0]
[1777792843296,53.36,78345.05,21.0,0.0,0.0,0.0]
[1777792848332,53.36,78344.97,21.0,0.0,0.0,0.0]
[1777792862278,53.36,78344.76,21.0,0.0,0.0,0.0]
[1777792868474,53.36,78344.8,21.0,0.0,0.0,0.0]
[1777792881565,53.36,78345.36,21.0,0.0,0.0,0.0]
[1777792889621,53.36,78345.41,21.0,0.0,0.0,0.0]
[1777792900699,53.36,78345.3,21.0,0.0,0.0,0.0]
[1777792907982,53.36,78345.3,21.0,0.0,0.0,0.0]
[1777792913419,53.36,78345.3,21.0,0.0,0.0,0.0]
[1777792919387,53.36,78345.34,21.0,0.0,0.0,0.0]
[1777792924546,53.36,78345.34,21.0,0.0,0.0,0.0]
[1777792926880,53.36,78349.41,21.0,0.0,0.0,0.0]
[1777792934938,53.36,78349.73,21.0,0.0,0.0,0.0]
[1777792939974,53.36,78365.05,21.0,0.0,0.0,0.0]
[1777792940981,53.36,78369.07,21.0,0.0,0.0,0.0]
[1777792946016,53.36,78369.5,21.0,0.0,0.0,0.0]
[1777792951050,53.36,78370.07,21.0,0.0,0.0,0.0]
[1777792956086,53.36,78369.88,21.0,0.0,0.0,0.0]
[1777792961121,53.36,78370.46,21.0,0.0,0.0,0.0]
[1777792966156,53.36,78371.45,21.0,0.0,0.0,0.0]
[1777792971191,53.36,78371.75,21.0,0.0,0.0,0.0]
[1777792972198,53.36,78379.88,21.0,0.0,0.0,0.0]
[1777792975219,53.36,78377.69,21.0,0.0,0.0,0.0]
[1777792981261,53.36,78376.26,21.0,0.0,0.0,0.0]
[1777792986299,53.36,78376.17,21.0,0.0,0.0,0.0]
[1777792991334,53.36,78377.74,21.0,0.0,0.0,0.0]
[1777792993348,53.36,78380.0,21.0,0.0,0.0,0.0]
[1777792998382,53.36,78379.6,21.0,0.0,0.0,0.0]
[1777793000397,53.36,78381.85,21.0,0.0,0.0,0.0]
[1777793001404,53.36,78383.86,21.0,0.0,0.0,0.0]
[1777793006438,53.36,78384.09,21.0,0.0,0.0,0.0]
[1777793011474,53.36,78381.87,21.0,0.0,0.0,0.0]
[1777793018524,53.36,78381.48,21.0,0.0,0.0,0.0]
[1777793026579,53.36,78380.24,21.0,0.0,0.0,0.0]
[1777793032621,53.36,78375.34,21.0,0.0,0.0,0.0]
[1777793034636,53.36,78373.2,21.0,0.0,0.0,0.0]
[1777793039671,53.36,78371.96,21.0,0.0,0.0,0.0]
[1777793041685,53.36,78375.51,21.0,0.0,0.0,0.0]
[1777793042692,53.36,78377.52,21.0,0.0,0.0,0.0]
[1777793047727,53.36,78376.95,21.0,0.0,0.0,0.0]
[1777793052763,53.36,78376.84,21.0,0.0,0.0,0.0]
[1777793057798,53.36,78377.6,21.0,0.0,0.0,0.0]
[1777793062833,53.36,78377.67,21.0,0.0,0.0,0.0]
[1777793067868,53.36,78379.39,21.0,0.0,0.0,0.0]
[1777793071895,53.36,78379.15,21.0,0.0,0.0,0.0]
[1777793076931,53.36,78379.19,21.0,0.0,0.0,0.0]
[1777793082974,53.36,78378.4,21.0,0.0,0.0,0.0]
[1777793084986,53.36,78382.17,21.0,0.0,0.0,0.0]
[1777793085994,53.36,78384.73,21.0,0.0,0.0,0.0]
[1777793090022,53.36,78390.83,21.0,0.0,0.0,0.0]
[1777793091029,53.36,78393.79,21.0,0.0,0.0,0.0]
[1777793094050,53.36,78396.11,21.0,0.0,0.0,0.0]
[1777793099123,53.36,78397.6,21.0,0.0,0.0,0.0]
[1777793104158,53.36,78398.16,21.0,0.0,0.0,0.0]
[1777793111209,53.36,78391.97,21.0,0.0,0.0,0.0]
[1777793113223,53.36,78389.44,21.0,0.0,0.0,0.0]
[1777793117251,53.36,78387.6,21.0,0.0,0.0,0.0]
[1777793121279,53.36,78385.69,21.0,0.0,0.0,0.0]
[1777793126314,53.36,78383.09,21.0,0.0,0.0,0.0]
[1777793131349,53.36,78382.18,21.0,0.0,0.0,0.0]
[1777793136384,53.36,78382.21,21.0,0.0,0.0,0.0]
[1777793143434,53.36,78382.71,21.0,0.0,0.0,0.0]
[1777793148469,53.36,78382.86,21.0,0.0,0.0,0.0]
[1777793153504,53.36,78383.16,21.0,0.0,0.0,0.0]
[1777793158539,53.36,78385.13,21.0,0.0,0.0,0.0]
[1777793159546,53.36,78387.7,21.0,0.0,0.0,0.0]
[1777793161560,53.36,78389.78,21.0,0.0,0.0,0.0]
[1777793162567,53.36,78392.1,21.0,0.0,0.0,0.0]
[1777793167602,53.36,78393.17,21.0,0.0,0.0,0.0]
[1777793172637,53.36,78395.08,21.0,0.0,0.0,0.0]
[1777793175658,53.36,78407.26,21.0,0.0,0.0,0.0]
[1777793176665,53.36,78413.54,21.0,0.0,0.0,0.0]
[1777793177671,53.36,78415.82,21.0,0.0,0.0,0.0]
[1777793182707,53.36,78414.2,21.0,0.0,0.0,0.0]
[1777793187741,53.36,78414.46,21.0,0.0,0.0,0.0]
[1777793191769,53.36,78414.63,21.0,0.0,0.0,0.0]
[1777793196806,53.36,78413.69,21.0,0.0,0.0,0.0]
[1777793202848,53.36,78413.79,21.0,0.0,0.0,0.0]
[1777793208890,53.36,78413.11,21.0,0.0,0.0,0.0]
[1777793213925,53.36,78413.71,21.0,0.0,0.0,0.0]
[1777793218960,53.36,78412.81,21.0,0.0,0.0,0.0]
[1777793221981,53.36,78410.71,21.0,0.0,0.0,0.0]
[1777793225009,53.36,78408.5,21.0,0.0,0.0,0.0]
[1777793227016,53.36,78435.27,21.0,0.0,0.0,0.0]
[1777793228023,53.36,78443.72,21.0,0.0,0.0,0.0]
[1777793230037,53.36,78441.56,21.0,0.0,0.0,0.0]
[1777793235073,53.36,78443.21,21.0,0.0,0.0,0.0]
[1777793240108,53.36,78443.76,21.0,0.0,0.0,0.0]
[1777793245143,53.36,78443.97,21.0,0.0,0.0,0.0]
[1777793250177,53.36,78443.7,21.0,0.0,0.0,0.0]
[1777793251185,53.36,78443.73,21.0,0.0,0.0,0.0]
[1777793255213,53.36,78446.63,21.0,0.0,0.0,0.0]
[1777793260249,53.36,78446.64,21.0,0.0,0.0,0.0]
[1777793265284,53.36,78445.98,21.0,0.0,0.0,0.0]
[1777793271326,53.36,78445.29,21.0,0.0,0.0,0.0]
[1777793277368,53.36,78445.19,21.0,0.0,0.0,0.0]
[1777793282403,53.36,78445.37,21.0,0.0,0.0,0.0]
[1777793287438,53.36,78445.42,21.0,0.0,0.0,0.0]
[1777793292473,53.36,78443.74,21.0,0.0,0.0,0.0]
[1777793298008,53.36,78443.7,21.0,0.0,0.0,0.0]
[1777793307578,53.36,78443.38,21.0,0.0,0.0,0.0]
[1777793311606,53.36,78443.15,21.0,0.0,0.0,0.0]
[1777793318654,53.36,78443.76,21.0,0.0,0.0,0.0]
[1777793323689,53.36,78443.58,21.0,0.0,0.0,0.0]
[1777793330739,53.36,78443.05,21.0,0.0,0.0,0.0]
[1777793332753,53.36,78438.88,21.0,0.0,0.0,0.0]
[1777793333760,53.36,78435.84,21.0,0.0,0.0,0.0]
[1777793334767,53.36,78426.14,21.0,0.0,0.0,0.0]
[1777793339801,53.36,78421.48,21.0,0.0,0.0,0.0]
[1777793344837,53.36,78418.88,21.0,0.0,0.0,0.0]
[1777793349872,53.36,78416.76,21.0,0.0,0.0,0.0]
[1777793354907,53.36,78410.28,21.0,0.0,0.0,0.0]
[1777793359941,53.36,78408.25,21.0,0.0,0.0,0.0]
[1777793362963,53.36,78406.04,21.0,0.0,0.0,0.0]
[1777793367998,53.36,78406.39,21.0,0.0,0.0,0.0]
[1777793371019,53.36,78405.84,21.0,0.0,0.0,0.0]
[1777793376054,53.36,78406.26,21.0,0.0,0.0,0.0]
[1777793382098,53.36,78405.78,21.0,0.0,0.0,0.0]
[1777793389147,53.36,78405.85,21.0,0.0,0.0,0.0]
[1777793396196,53.36,78405.96,21.0,0.0,0.0,0.0]
[1777793401231,53.36,78405.85,21.0,0.0,0.0,0.0]
[1777793406304,53.36,78406.13,21.0,0.0,0.0,0.0]
[1777793411357,53.36,78406.17,21.0,0.0,0.0,0.0]
[1777793417364,53.36,78405.82,21.0,0.0,0.0,0.0]
[1777793422368,53.36,78405.84,21.0,0.0,0.0,0.0]
[1777793427414,53.36,78405.89,21.0,0.0,0.0,0.0]
[1777793431378,53.36,78406.05,21.0,0.0,0.0,0.0]
[1777793437383,53.36,78406.05,21.0,0.0,0.0,0.0]
[1777793442520,53.36,78406.02,21.0,0.0,0.0,0.0]
[1777793447555,53.36,78404.82,21.0,0.0,0.0,0.0]
[1777793453598,53.36,78404.13,21.0,0.0,0.0,0.0]
[1777793459640,53.36,78404.75,21.0,0.0,0.0,0.0]
[1777793464675,53.36,78404.52,21.0,0.0,0.0,0.0]
[1777793469710,53.36,78403.24,21.0,0.0,0.0,0.0]
[1777793474746,53.36,78403.34,21.0,0.0,0.0,0.0]
[1777793479780,53.36,78402.91,21.0,0.0,0.0,0.0]
[1777793480426,53.36,78405.89,21.0,0.0,0.0,0.0]
[1777793485826,53.36,78405.84,21.0,0.0,0.0,0.0]
[1777793491441,53.36,78406.21,21.0,0.0,0.0,0.0]
[1777793496447,53.36,78406.28,21.0,0.0,0.0,0.0]
[1777793501452,53.36,78406.28,21.0,0.0,0.0,0.0]
[1777793506973,53.36,78406.14,21.0,0.0,0.0,0.0]
[1777793508986,53.36,78428.39,21.0,0.0,0.0,0.0]
[1777793515029,53.36,78428.42,21.0,0.0,0.0,0.0]
[1777793520064,53.36,78428.68,21.0,0.0,0.0,0.0]
[1777793521071,53.36,78431.86,21.0,0.0,0.0,0.0]
[1777793525099,53.36,78437.45,21.0,0.0,0.0,0.0]
[1777793529127,53.36,78441.92,21.0,0.0,0.0,0.0]
[1777793533155,53.36,78438.64,21.0,0.0,0.0,0.0]
[1777793537184,53.36,78436.85,21.0,0.0,0.0,0.0]
[1777793542218,53.36,78436.95,21.0,0.0,0.0,0.0]
[1777793547254,53.36,78435.45,21.0,0.0,0.0,0.0]
[1777793551282,53.36,78436.32,21.0,0.0,0.0,0.0]
[1777793556317,53.36,78436.17,21.0,0.0,0.0,0.0]
[1777793561351,53.36,78436.15,21.0,0.0,0.0,0.0]
[1777793564476,53.36,78430.56,21.0,0.0,0.0,0.0]
[1777793569407,53.36,78427.91,21.0,0.0,0.0,0.0]
[1777793572522,53.36,78417.19,21.0,0.0,0.0,0.0]
[1777793576526,53.36,78415.12,21.0,0.0,0.0,0.0]
[1777793581531,53.36,78414.99,21.0,0.0,0.0,0.0]
[1777793587537,53.36,78414.68,21.0,0.0,0.0,0.0]
[1777793592569,53.36,78410.82,21.0,0.0,0.0,0.0]
[1777793596603,53.36,78407.11,21.0,0.0,0.0,0.0]
[1777793602646,53.36,78407.5,21.0,0.0,0.0,0.0]
[1777793604555,53.36,78404.81,21.0,0.0,0.0,0.0]
[1777793609696,53.36,78404.49,21.0,0.0,0.0,0.0]
[1777793611561,53.36,78404.49,21.0,0.0,0.0,0.0]
[1777793616745,53.36,78406.68,21.0,0.0,0.0,0.0]
[1777793620773,53.36,78401.77,21.0,0.0,0.0,0.0]
[1777793624801,53.36,78394.47,21.0,0.0,0.0,0.0]
[1777793628579,53.36,78392.57,21.0,0.0,0.0,0.0]
[1777793632857,53.36,78389.16,21.0,0.0,0.0,0.0]
[1777793636885,53.36,78386.95,21.0,0.0,0.0,0.0]
[1777793642375,53.36,78386.25,21.0,0.0,0.0,0.0]
[1777793647961,53.36,78386.25,21.0,0.0,0.0,0.0]
[1777793652997,53.36,78386.75,21.0,0.0,0.0,0.0]
[1777793658036,53.36,78386.32,21.0,0.0,0.0,0.0]
[1777793663616,53.36,78386.32,21.0,0.0,0.0,0.0]
[1777793668620,53.36,78386.25,21.0,0.0,0.0,0.0]
[1777793671622,53.36,78386.25,21.0,0.0,0.0,0.0]
[1777793676627,53.36,78391.71,21.0,0.0,0.0,0.0]
[1777793682324,53.36,78391.47,21.0,0.0,0.0,0.0]
[1777793687359,53.36,78391.44,21.0,0.0,0.0,0.0]
[1777793692394,53.36,78392.87,21.0,0.0,0.0,0.0]
[1777793697429,53.36,78392.96,21.0,0.0,0.0,0.0]
[1777793704477,53.36,78392.26,21.0,0.0,0.0,0.0]
[1777793719583,53.36,78392.38,21.0,0.0,0.0,0.0]
[1777793724674,53.36,78391.8,21.0,0.0,0.0,0.0]
[1777793730660,53.36,78391.69,21.0,0.0,0.0,0.0]
[1777793733682,53.36,78391.69,21.0,0.0,0.0,0.0]
[1777793738716,53.36,78391.79,21.0,0.0,0.0,0.0]
[1777793743752,53.36,78391.79,21.0,0.0,0.0,0.0]
[1777793748787,53.36,78391.8,21.0,0.0,0.0,0.0]
[1777793753822,53.36,78391.87,21.0,0.0,0.0,0.0]
[1777793758857,53.36,78392.31,21.0,0.0,0.0,0.0]
[1777793763893,53.36,78392.37,21.0,0.0,0.0,0.0]
[1777793768928,53.36,78394.42,21.0,0.0,0.0,0.0]
[1777793776987,53.36,78394.54,21.0,0.0,0.0,0.0]
[1777793782022,53.36,78394.37,21.0,0.0,0.0,0.0]
[1777793787056,53.36,78394.37,21.0,0.0,0.0,0.0]
[1777793792092,53.36,78394.37,21.0,0.0,0.0,0.0]
[1777793797131,53.36,78394.24,21.0,0.0,0.0,0.0]
[1777793802166,53.36,78394.26,21.0,0.0,0.0,0.0]
[1777793805187,53.36,78392.78,21.0,0.0,0.0,0.0]
[1777793809214,53.36,78390.64,21.0,0.0,0.0,0.0]
[1777793814249,53.36,78391.35,21.0,0.0,0.0,0.0]
[1777793821299,53.36,78391.77,21.0,0.0,0.0,0.0]
[1777793826334,53.36,78391.79,21.0,0.0,0.0,0.0]
[1777793831369,53.36,78391.74,21.0,0.0,0.0,0.0]
[1777793836404,53.36,78392.08,21.0,0.0,0.0,0.0]
[1777793842448,53.36,78393.03,21.0,0.0,0.0,0.0]
[1777793849497,53.36,78392.93,21.0,0.0,0.0,0.0]
[1777793851511,53.36,78392.93,21.0,0.0,0.0,0.0]
[1777793856546,53.36,78393.91,21.0,0.0,0.0,0.0]
[1777793862645,53.36,78394.26,21.0,0.0,0.0,0.0]
[1777793871077,53.36,78394.21,21.0,0.0,0.0,0.0]
[1777793876687,53.36,78394.36,21.0,0.0,0.0,0.0]
[1777793876790,53.36,78400.27,21.0,0.0,0.0,0.0]
[1777793882729,53.36,78400.56,21.0,0.0,0.0,0.0]
[1777793887764,53.36,78400.45,21.0,0.0,0.0,0.0]
[1777793888843,53.36,78398.29,21.0,0.0,0.0,0.0]
[1777793894813,53.36,78397.99,21.0,0.0,0.0,0.0]
[1777793896850,53.36,78400.11,21.0,0.0,0.0,0.0]
[1777793902869,53.36,78400.25,21.0,0.0,0.0,0.0]
[1777793907903,53.36,78400.26,21.0,0.0,0.0,0.0]
[1777793911932,53.36,78400.35,21.0,0.0,0.0,0.0]
[1777793916967,53.36,78400.76,21.0,0.0,0.0,0.0]
[1777793922002,53.36,78400.84,21.0,0.0,0.0,0.0]
[1777793927036,53.36,78402.22,21.0,0.0,0.0,0.0]
[1777793932073,53.36,78402.67,21.0,0.0,0.0,0.0]
[1777793937106,53.36,78402.97,21.0,0.0,0.0,0.0]
[1777793948183,53.36,78402.9,21.0,0.0,0.0,0.0]
[1777793955232,53.36,78403.03,21.0,0.0,0.0,0.0]
[1777793960267,53.36,78403.11,21.0,0.0,0.0,0.0]
[1777793965303,53.36,78404.2,21.0,0.0,0.0,0.0]
[1777793972352,53.36,78404.51,21.0,0.0,0.0,0.0]
[1777793977386,53.36,78404.67,21.0,0.0,0.0,0.0]
[1777793984942,53.36,78404.83,21.0,0.0,0.0,0.0]
[1777793989471,53.36,78408.1,21.0,0.0,0.0,0.0]
[1777793994506,53.36,78408.89,21.0,0.0,0.0,0.0]
[1777794000548,53.36,78409.52,21.0,0.0,0.0,0.0]
[1777794005583,53.36,78410.47,21.0,0.0,0.0,0.0]
[1777794009612,53.36,78415.65,21.0,0.0,0.0,0.0]
[1777794013639,53.36,78417.26,21.0,0.0,0.0,0.0]
[1777794017667,53.36,78420.95,21.0,0.0,0.0,0.0]
[1777794022703,53.36,78421.29,21.0,0.0,0.0,0.0]
[1777794028745,53.36,78420.99,21.0,0.0,0.0,0.0]
[1777794031765,53.36,78421.04,21.0,0.0,0.0,0.0]
[1777794036994,53.36,78421.32,21.0,0.0,0.0,0.0]
[1777794041836,53.36,78416.92,21.0,0.0,0.0,0.0]
[1777794046870,53.36,78417.82,21.0,0.0,0.0,0.0]
[1777794051910,53.36,78417.97,21.0,0.0,0.0,0.0]
[1777794057014,53.36,78418.02,21.0,0.0,0.0,0.0]
[1777794062983,53.36,78418.04,21.0,0.0,0.0,0.0]
[1777794068019,53.36,78418.08,21.0,0.0,0.0,0.0]
[1777794073053,53.36,78418.62,21.0,0.0,0.0,0.0]
[1777794078088,53.36,78418.62,21.0,0.0,0.0,0.0]
[1777794083124,53.36,78418.42,21.0,0.0,0.0,0.0]
[1777794088159,53.36,78418.22,21.0,0.0,0.0,0.0]
[1777794089166,53.36,78415.93,21.0,0.0,0.0,0.0]
[1777794091180,53.36,78415.93,21.0,0.0,0.0,0.0]
[1777794096215,53.36,78415.54,21.0,0.0,0.0,0.0]
[1777794097222,53.36,78417.15,21.0,0.0,0.0,0.0]
[1777794102257,53.36,78418.14,21.0,0.0,0.0,0.0]
[1777794105278,53.36,78419.75,21.0,0.0,0.0,0.0]
[1777794110313,53.36,78419.72,21.0,0.0,0.0,0.0]
[1777794115348,53.36,78419.78,21.0,0.0,0.0,0.0]
[1777794117362,53.36,78422.42,21.0,0.0,0.0,0.0]
[1777794123404,53.36,78422.63,21.0,0.0,0.0,0.0]
[1777794128438,53.36,78422.78,21.0,0.0,0.0,0.0]
[1777794137020,53.36,78423.1,21.0,0.0,0.0,0.0]
[1777794144550,53.36,78423.18,21.0,0.0,0.0,0.0]
[1777794149586,53.36,78423.03,21.0,0.0,0.0,0.0]
[1777794151602,53.36,78423.03,21.0,0.0,0.0,0.0]
[1777794157116,53.36,78423.3,21.0,0.0,0.0,0.0]
[1777794162679,53.36,78423.62,21.0,0.0,0.0,0.0]
[1777794168721,53.36,78423.56,21.0,0.0,0.0,0.0]
[1777794178791,53.36,78424.78,21.0,0.0,0.0,0.0]
[1777794183826,53.36,78424.79,21.0,0.0,0.0,0.0]
[1777794188861,53.36,78425.65,21.0,0.0,0.0,0.0]
[1777794193896,53.36,78426.05,21.0,0.0,0.0,0.0]
[1777794198931,53.36,78425.85,21.0,0.0,0.0,0.0]
[1777794204973,53.36,78425.89,21.0,0.0,0.0,0.0]
[1777794209001,53.36,78421.42,21.0,0.0,0.0,0.0]
[1777794211015,53.36,78421.42,21.0,0.0,0.0,0.0]
[1777794216051,53.36,78420.93,21.0,0.0,0.0,0.0]
[1777794221337,53.36,78419.86,21.0,0.0,0.0,0.0]
[1777794227128,53.36,78419.86,21.0,0.0,0.0,0.0]
[1777794232191,53.36,78419.45,21.0,0.0,0.0,0.0]
[1777794237198,53.36,78419.52,21.0,0.0,0.0,0.0]
[1777794242241,53.36,78419.43,21.0,0.0,0.0,0.0]
[1777794247276,53.36,78417.58,21.0,0.0,0.0,0.0]
[1777794252310,53.36,78417.4,21.0,0.0,0.0,0.0]
[1777794257346,53.36,78416.96,21.0,0.0,0.0,0.0]
[1777794262381,53.36,78417.03,21.0,0.0,0.0,0.0]
[1777794267416,53.36,78416.97,21.0,0.0,0.0,0.0]
[1777794272451,53.36,78416.88,21.0,0.0,0.0,0.0]
[1777794277487,53.36,78409.53,21.0,0.0,0.0,0.0]
[1777794283529,53.36,78398.36,21.0,0.0,0.0,0.0]
[1777794288564,53.36,78397.65,21.0,0.0,0.0,0.0]
[1777794293599,53.36,78394.08,21.0,0.0,0.0,0.0]
[1777794300649,53.36,78392.65,21.0,0.0,0.0,0.0]
[1777794305684,53.36,78399.2,21.0,0.0,0.0,0.0]
[1777794310718,53.36,78399.15,21.0,0.0,0.0,0.0]
[1777794315754,53.36,78399.0,21.0,0.0,0.0,0.0]
[1777794322803,53.36,78399.26,21.0,0.0,0.0,0.0]
[1777794327839,53.36,78399.96,21.0,0.0,0.0,0.0]
[1777794332874,53.36,78402.38,21.0,0.0,0.0,0.0]
[1777794337909,53.36,78402.99,21.0,0.0,0.0,0.0]
[1777794342946,53.36,78403.07,21.0,0.0,0.0,0.0]
[1777794348310,53.36,78403.13,21.0,0.0,0.0,0.0]
[1777794355030,53.36,78403.13,21.0,0.0,0.0,0.0]
[1777794360323,53.36,78403.14,21.0,0.0,0.0,0.0]
[1777794367114,53.36,78403.45,21.0,0.0,0.0,0.0]
[1777794372268,53.36,78403.61,21.0,0.0,0.0,0.0]
[1777794379198,53.36,78403.6,21.0,0.0,0.0,0.0]
[1777794384233,53.36,78403.64,21.0,0.0,0.0,0.0]
[1777794389270,53.36,78403.15,21.0,0.0,0.0,0.0]
[1777794394306,53.36,78400.15,21.0,0.0,0.0,0.0]
[1777794400352,53.36,78393.61,21.0,0.0,0.0,0.0]
[1777794405389,53.36,78393.1,21.0,0.0,0.0,0.0]
[1777794410424,53.36,78391.45,21.0,0.0,0.0,0.0]
[1777794415460,53.36,78391.23,21.0,0.0,0.0,0.0]
[1777794421502,53.36,78392.75,21.0,0.0,0.0,0.0]
[1777794428360,53.36,78393.42,21.0,0.0,0.0,0.0]
[1777794433588,53.36,78393.38,21.0,0.0,0.0,0.0]
[1777794440404,53.36,78393.1,21.0,0.0,0.0,0.0]
[1777794447686,53.36,78393.08,21.0,0.0,0.0,0.0]
[1777794452936,53.36,78393.05,21.0,0.0,0.0,0.0]
[1777794458763,53.36,78393.02,21.0,0.0,0.0,0.0]
[1777794464429,53.36,78392.56,21.0,0.0,0.0,0.0]
[1777794470849,53.36,78392.54,21.0,0.0,0.0,0.0]
[1777794475884,53.36,78392.67,21.0,0.0,0.0,0.0]
[1777794481926,53.36,78392.52,21.0,0.0,0.0,0.0]
[1777794488453,53.36,78392.62,21.0,0.0,0.0,0.0]
[1777794494009,53.36,78392.62,21.0,0.0,0.0,0.0]
[1777794499045,53.36,78392.62,21.0,0.0,0.0,0.0]
[1777794504080,53.36,78392.13,21.0,0.0,0.0,0.0]
[1777794509115,53.36,78388.75,21.0,0.0,0.0,0.0]
[1777794515157,53.36,78388.55,21.0,0.0,0.0,0.0]
[1777794520484,53.36,78388.46,21.0,0.0,0.0,0.0]
[1777794527241,53.36,78388.46,21.0,0.0,0.0,0.0]
[1777794539325,53.36,78388.37,21.0,0.0,0.0,0.0]
[1777794544362,53.36,78387.96,21.0,0.0,0.0,0.0]
[1777794549397,53.36,78387.34,21.0,0.0,0.0,0.0]
[1777794556522,53.36,78387.63,21.0,0.0,0.0,0.0]
[1777794569537,53.36,78387.76,21.0,0.0,0.0,0.0]
[1777794574572,53.36,78387.74,21.0,0.0,0.0,0.0]
[1777794579607,53.36,78392.21,21.0,0.0,0.0,0.0]
[1777794585649,53.36,78394.89,21.0,0.0,0.0,0.0]
[1777794590692,53.36,78395.38,21.0,0.0,0.0,0.0]
[1777794596576,53.36,78395.29,21.0,0.0,0.0,0.0]
[1777794605797,53.36,78395.36,21.0,0.0,0.0,0.0]
[1777794612592,53.36,78395.51,21.0,0.0,0.0,0.0]
[1777794618889,53.36,78395.51,21.0,0.0,0.0,0.0]
[1777794624754,53.36,78395.5,21.0,0.0,0.0,0.0]
[1777794629967,53.36,78395.08,21.0,0.0,0.0,0.0]
[1777794636010,53.36,78395.1,21.0,0.0,0.0,0.0]
[1777794641044,53.36,78395.14,21.0,0.0,0.0,0.0]
[1777794646965,53.36,78395.33,21.0,0.0,0.0,0.0]
[1777794654494,53.36,78395.32,21.0,0.0,0.0,0.0]
[1777794660177,53.36,78394.71,21.0,0.0,0.0,0.0]
[1777794665212,53.36,78394.13,21.0,0.0,0.0,0.0]
[1777794671253,53.36,78394.5,21.0,0.0,0.0,0.0]
[1777794676289,53.36,78394.5,21.0,0.0,0.0,0.0]
[1777794681324,53.36,78394.55,21.0,0.0,0.0,0.0]
[1777794688668,53.36,78394.53,21.0,0.0,0.0,0.0]
[1777794694415,53.36,78394.53,21.0,0.0,0.0,0.0]
[1777794700680,53.36,78394.46,21.0,0.0,0.0,0.0]
[1777794708807,53.36,78394.43,21.0,0.0,0.0,0.0]
[1777794716571,53.36,78394.45,21.0,0.0,0.0,0.0]
[1777794722612,53.36,78394.2,21.0,0.0,0.0,0.0]
[1777794727648,53.36,78394.19,21.0,0.0,0.0,0.0]
[1777794732713,53.36,78395.38,21.0,0.0,0.0,0.0]
[1777794737718,53.36,78395.43,21.0,0.0,0.0,0.0]
[1777794742753,53.36,78395.69,21.0,0.0,0.0,0.0]
[1777794747788,53.36,78395.39,21.0,0.0,0.0,0.0]
[1777794754838,53.36,78395.56,21.0,0.0,0.0,0.0]
[1777794760740,53.36,78395.57,21.0,0.0,0.0,0.0]
[1777794766922,53.36,78395.45,21.0,0.0,0.0,0.0]
[1777794771957,53.36,78395.43,21.0,0.0,0.0,0.0]
[1777794778005,53.36,78395.12,21.0,0.0,0.0,0.0]
[1777794783040,53.36,78395.07,21.0,0.0,0.0,0.0]
[1777794788074,53.36,78394.39,21.0,0.0,0.0,0.0]
[1777794797138,53.36,78394.39,21.0,0.0,0.0,0.0]
[1777794803180,53.36,78394.49,21.0,0.0,0.0,0.0]
[1777794808214,53.36,78394.53,21.0,0.0,0.0,0.0]
[1777794814257,53.36,78394.47,21.0,0.0,0.0,0.0]
[1777794819292,53.36,78394.46,21.0,0.0,0.0,0.0]
[1777794824327,53.36,78394.72,21.0,0.0,0.0,0.0]
[1777794829362,53.36,78395.16,21.0,0.0,0.0,0.0]
[1777794834397,53.36,78395.33,21.0,0.0,0.0,0.0]
[1777794839431,53.36,78395.58,21.0,0.0,0.0,0.0]
[1777794844467,53.36,78395.58,21.0,0.0,0.0,0.0]
[1777794849504,53.36,78395.44,21.0,0.0,0.0,0.0]
[1777794854540,53.36,78395.42,21.0,0.0,0.0,0.0]
[1777794859575,53.36,78395.21,21.0,0.0,0.0,0.0]
[1777794865617,53.36,78395.03,21.0,0.0,0.0,0.0]
[1777794870652,53.36,78395.32,21.0,0.0,0.0,0.0]
[1777794876868,53.36,78395.13,21.0,0.0,0.0,0.0]
[1777794883746,53.36,78395.13,21.0,0.0,0.0,0.0]
[1777794888883,53.36,78395.13,21.0,0.0,0.0,0.0]
[1777794894825,53.36,78394.97,21.0,0.0,0.0,0.0]
[1777794900221,53.36,78395.11,21.0,0.0,0.0,0.0]
[1777794905903,53.36,78394.49,21.0,0.0,0.0,0.0]
[1777794910938,53.36,78394.46,21.0,0.0,0.0,0.0]
[1777794915973,53.36,78394.43,21.0,0.0,0.0,0.0]
[1777794921008,53.36,78393.91,21.0,0.0,0.0,0.0]
[1777794926044,53.36,78393.88,21.0,0.0,0.0,0.0]
[1777794931079,53.36,78393.66,21.0,0.0,0.0,0.0]
[1777794936114,53.36,78393.58,21.0,0.0,0.0,0.0]
[1777794941149,53.36,78393.62,21.0,0.0,0.0,0.0]
[1777794946184,53.36,78393.58,21.0,0.0,0.0,0.0]
[1777794951218,53.36,78393.56,21.0,0.0,0.0,0.0]
[1777794957261,53.36,78393.54,21.0,0.0,0.0,0.0]
[1777794962297,53.36,78393.53,21.0,0.0,0.0,0.0]
[1777794968339,53.36,78393.65,21.0,0.0,0.0,0.0]
[1777794973374,53.36,78393.63,21.0,0.0,0.0,0.0]
[1777794979416,53.36,78393.58,21.0,0.0,0.0,0.0]
[1777794984451,53.36,78393.54,21.0,0.0,0.0,0.0]
[1777794989486,53.36,78392.42,21.0,0.0,0.0,0.0]
[1777794994521,53.36,78392.35,21.0,0.0,0.0,0.0]
[1777795001001,53.36,78392.33,21.0,0.0,0.0,0.0]
[1777795006605,53.36,78392.43,21.0,0.0,0.0,0.0]
[1777795013013,53.36,78392.44,21.0,0.0,0.0,0.0]
[1777795024731,53.36,78392.42,21.0,0.0,0.0,0.0]
[1777795030773,53.36,78392.36,21.0,0.0,0.0,0.0]
[1777795035808,53.36,78392.35,21.0,0.0,0.0,0.0]
[1777795040843,53.36,78392.31,21.0,0.0,0.0,0.0]
[1777795045881,53.36,78392.21,21.0,0.0,0.0,0.0]
[1777795050915,53.36,78392.05,21.0,0.0,0.0,0.0]
[1777795055951,53.36,78392.09,21.0,0.0,0.0,0.0]
[1777795060986,53.36,78392.29,21.0,0.0,0.0,0.0]
[1777795066021,53.36,78392.34,21.0,0.0,0.0,0.0]
[1777795071056,53.36,78392.35,21.0,0.0,0.0,0.0]
[1777795077098,53.36,78392.35,21.0,0.0,0.0,0.0]
[1777795082133,53.36,78392.35,21.0,0.0,0.0,0.0]
[1777795093211,53.36,78392.37,21.0,0.0,0.0,0.0]
[1777795101268,53.36,78392.37,21.0,0.0,0.0,0.0]
[1777795107309,53.36,78392.37,21.0,0.0,0.0,0.0]
[1777795112345,53.36,78392.36,21.0,0.0,0.0,0.0]
[1777795118387,53.36,78392.37,21.0,0.0,0.0,0.0]
[1777795125436,53.36,78392.37,21.0,0.0,0.0,0.0]
[1777795130471,53.36,78392.35,21.0,0.0,0.0,0.0]
[1777795138527,53.36,78392.31,21.0,0.0,0.0,0.0]
[1777795144569,53.36,78392.31,21.0,0.0,0.0,0.0]
[1777795151618,53.36,78392.31,21.0,0.0,0.0,0.0]
[1777795161688,53.36,78392.3,21.0,0.0,0.0,0.0]
[1777795169744,53.36,78392.19,21.0,0.0,0.0,0.0]
[1777795175786,53.36,78392.19,21.0,0.0,0.0,0.0]
[1777795180821,53.36,78392.2,21.0,0.0,0.0,0.0]
[1777795187870,53.36,78392.2,21.0,0.0,0.0,0.0]
[1777795192904,53.36,78392.21,21.0,0.0,0.0,0.0]
[1777795200589,53.36,78392.21,21.0,0.0,0.0,0.0]
[1777795200046,53.36,78392.21,0.0,0.0,0.0,0.0]
[1777795209498,53.36,78392.21,0.0,0.0,0.0,0.0]