{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":60893,"rows_kept":60893,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777486140072,137.75,75485.39,0.0,-0.17294,2e-05,19.11837]
[1777486141976,137.75,75425.91,0.0,-0.17442,3e-05,19.20735]
[1777486142979,55.47,75403.25,0.0,-0.01466,1e-05,2.77217]
[1777486146326,55.51,75404.89,0.0,-0.0147,1e-05,2.77881]
[1777486146400,55.51,75404.89,0.0,-0.0147,1e-05,2.77881]
[1777486146460,55.53,75403.64,0.0,-0.01474,1e-05,2.78493]
[1777486147007,55.55,75426.17,0.0,-0.01457,1e-05,2.75716]
[1777486151041,55.62,75408.78,0.0,-0.01483,1e-05,2.79959]
[1777486156076,55.7,75394.74,0.0,-0.01507,1e-05,2.83816]
[1777486161115,55.86,75392.64,0.0,-0.01531,1e-05,2.87701]
[1777486163137,55.92,75372.57,0.0,-0.0156,1e-05,2.92197]
[1777486168172,56.07,75358.77,0.0,-0.01594,1e-05,2.97613]
[1777486173214,56.16,75365.6,0.0,-0.01601,1e-05,2.98801]
[1777486178249,56.22,75372.41,0.0,-0.01602,1e-05,2.98987]
[1777486181272,56.26,75348.1,0.0,-0.01633,1e-05,3.03776]
[1777486183288,56.3,75324.59,0.0,-0.01662,1e-05,3.083]
[1777486185307,56.34,75301.82,0.0,-0.01689,1e-05,3.12579]
[1777486187764,56.36,75293.81,0.0,-0.01701,1e-05,3.1445]
[1777486188330,56.36,75219.64,0.0,-0.01777,1e-05,3.26076]
[1777486188720,56.36,75219.64,0.0,-0.01777,1e-05,3.26076]
[1777486189411,56.32,75171.17,0.0,-0.01821,1e-05,3.32698]
[1777486189752,56.32,75171.17,0.0,-0.01821,1e-05,3.32698]
[1777486189866,56.32,75171.17,0.0,-0.01821,1e-05,3.32698]
[1777486190475,56.32,75171.17,0.0,-0.01821,1e-05,3.32698]
[1777486190355,56.32,75150.73,0.0,-0.01843,1e-05,3.36016]
[1777486191360,56.32,75086.58,0.0,-0.01914,1e-05,3.4674]
[1777486191613,56.32,75086.58,0.0,-0.01914,1e-05,3.4674]
[1777486192367,56.32,75055.58,0.0,-0.01949,1e-05,3.51928]
[1777486193374,56.32,75023.64,0.0,-0.01985,1e-05,3.57236]
[1777486195388,56.3,74999.5,0.0,-0.0201,1e-05,3.60906]
[1777486200424,56.25,75011.33,0.0,-0.01987,1e-05,3.57506]
[1777486203447,56.22,74987.88,0.0,-0.02009,1e-05,3.60742]
[1777486204756,56.2,74991.27,0.0,-0.02003,1e-05,3.59848]
[1777486205464,56.17,75013.16,0.0,-0.01972,1e-05,3.55172]
[1777486205859,56.17,75013.16,0.0,-0.01972,1e-05,3.55172]
[1777486205911,56.17,75013.16,0.0,-0.01972,1e-05,3.55172]
[1777486206505,56.16,75019.55,0.0,-0.01963,1e-05,3.53882]
[1777486211531,56.15,75012.52,0.0,-0.01969,1e-05,3.54774]
[1777486212321,56.15,75012.52,0.0,-0.01969,1e-05,3.54774]
[1777486212537,56.14,74979.66,0.0,-0.02006,1e-05,3.60221]
[1777486213545,56.13,74958.99,0.0,-0.02028,1e-05,3.63498]
[1777486217595,56.11,74938.47,0.0,-0.02048,1e-05,3.66531]
[1777486218648,56.09,74971.96,0.0,-0.02006,1e-05,3.60278]
[1777486219657,56.09,74971.96,0.0,-0.02006,1e-05,3.60278]
[1777486219703,56.08,74970.3,0.0,-0.02006,1e-05,3.60265]
[1777486220665,56.08,74970.3,0.0,-0.02006,1e-05,3.60265]
[1777486220836,56.08,74970.3,0.0,-0.02006,1e-05,3.60265]
[1777486220881,56.05,74948.88,0.0,-0.02025,1e-05,3.63058]
[1777486224591,56.0,74973.49,0.0,-0.01988,1e-05,3.57547]
[1777486224646,55.99,75000.25,0.0,-0.01956,1e-05,3.52728]
[1777486229681,55.99,75013.56,0.0,-0.01941,1e-05,3.50443]
[1777486234716,55.99,75021.88,0.0,-0.01931,1e-05,3.48966]
[1777486239751,56.08,75026.77,0.0,-0.0194,1e-05,3.50309]
[1777486244771,56.12,75029.92,0.0,-0.01943,1e-05,3.509]
[1777486246765,56.11,75026.75,0.0,-0.01946,1e-05,3.51265]
[1777486246828,56.11,75026.75,0.0,-0.01946,1e-05,3.51265]
[1777486247335,56.11,75026.75,0.0,-0.01946,1e-05,3.51265]
[1777486247458,56.11,75026.75,0.0,-0.01946,1e-05,3.51265]
[1777486247527,56.12,75062.43,0.0,-0.01907,1e-05,3.45513]
[1777486247812,56.12,75088.13,0.0,-0.01879,1e-05,3.41237]
[1777486250607,56.12,75079.69,0.0,-0.01887,1e-05,3.42413]
[1777486250836,56.1,75099.77,0.0,-0.01862,1e-05,3.38634]
[1777486253858,56.08,75117.11,0.0,-0.0184,1e-05,3.35355]
[1777486258894,56.07,75130.15,0.0,-0.01824,1e-05,3.32903]
[1777486261915,56.06,75147.48,0.0,-0.01805,1e-05,3.30018]
[1777486266965,56.07,75151.96,0.0,-0.01801,1e-05,3.29405]
[1777486272000,56.07,75154.46,0.0,-0.01799,1e-05,3.29109]
[1777486273014,56.07,75135.87,0.0,-0.01819,1e-05,3.32159]
[1777486274180,56.07,75135.87,0.0,-0.01819,1e-05,3.32159]
[1777486274210,56.08,75112.12,0.0,-0.01845,1e-05,3.36071]
[1777486275240,56.08,75112.12,0.0,-0.01845,1e-05,3.36071]
[1777486275346,56.06,75077.95,0.0,-0.01879,1e-05,3.41238]
[1777486275803,56.06,75077.95,0.0,-0.01879,1e-05,3.41238]
[1777486277047,56.05,75047.28,0.0,-0.01912,1e-05,3.46143]
[1777486278169,56.04,75025.06,0.0,-0.01935,1e-05,3.49641]
[1777486280183,56.01,75061.94,0.0,-0.0189,1e-05,3.42784]
[1777486281065,56.01,75061.94,0.0,-0.0189,1e-05,3.42784]
[1777486281194,56.0,75043.22,0.0,-0.01908,1e-05,3.45563]
[1777486282133,56.0,75043.22,0.0,-0.01908,1e-05,3.45563]
[1777486282589,56.0,75043.22,0.0,-0.01908,1e-05,3.45563]
[1777486282590,55.96,75034.17,0.0,-0.01911,1e-05,3.46003]
[1777486288244,55.96,75028.37,0.0,-0.01918,1e-05,3.4707]
[1777486289251,55.96,75048.27,0.0,-0.01896,1e-05,3.43743]
[1777486291272,55.94,75066.8,0.0,-0.01872,1e-05,3.40003]
[1777486295317,55.92,75093.1,0.0,-0.01839,1e-05,3.35075]
[1777486297562,55.92,75084.18,0.0,-0.01848,1e-05,3.36452]
[1777486297564,55.92,75084.18,0.0,-0.01848,1e-05,3.36452]
[1777486297620,55.91,75085.98,0.0,-0.01846,1e-05,3.36041]
[1777486301356,55.9,75103.79,0.0,-0.01824,1e-05,3.32823]
[1777486304278,55.9,75101.31,0.0,-0.01826,1e-05,3.33117]
[1777486309412,55.88,75093.7,0.0,-0.01832,1e-05,3.34016]
[1777486314453,55.87,75083.64,0.0,-0.01841,1e-05,3.35282]
[1777486316548,55.87,75077.03,0.0,-0.01847,1e-05,3.36284]
[1777486318482,55.85,75044.84,0.0,-0.0188,1e-05,3.41191]
[1777486320496,55.84,75069.1,0.0,-0.01851,1e-05,3.36821]
[1777486322513,55.83,75046.85,0.0,-0.01874,1e-05,3.40277]
[1777486324587,55.82,75039.2,0.0,-0.01881,1e-05,3.41373]
[1777486324668,55.81,75026.1,0.0,-0.01895,1e-05,3.43362]
[1777486326027,55.82,75009.88,0.0,-0.01913,1e-05,3.46181]
[1777486326277,55.82,75009.88,0.0,-0.01913,1e-05,3.46181]
[1777486326550,55.82,74992.41,0.0,-0.01933,1e-05,3.49173]
[1777486331585,55.81,75002.19,0.0,-0.01922,1e-05,3.47459]
[1777486333599,55.81,74982.82,0.0,-0.01944,1e-05,3.50754]
[1777486333816,55.81,74982.82,0.0,-0.01944,1e-05,3.50754]
[1777486334606,55.81,74973.41,0.0,-0.01954,1e-05,3.52308]
[1777486339645,55.8,74992.32,0.0,-0.01931,1e-05,3.48725]
[1777486341659,55.8,75011.18,0.0,-0.01909,1e-05,3.4555]
[1777486343676,55.8,74991.37,0.0,-0.01932,1e-05,3.49015]
[1777486346706,55.8,75013.39,0.0,-0.01907,1e-05,3.45275]
[1777486351741,55.82,75021.65,0.0,-0.019,1e-05,3.44082]
[1777486355778,55.83,75000.25,0.0,-0.01925,1e-05,3.47941]
[1777486357044,55.83,75000.25,0.0,-0.01925,1e-05,3.47941]
[1777486357818,55.83,75019.29,0.0,-0.01904,1e-05,3.44737]
[1777486358821,55.83,75019.29,0.0,-0.01904,1e-05,3.44737]
[1777486358827,55.83,75028.55,0.0,-0.01894,1e-05,3.4328]
[1777486360852,55.83,75053.62,0.0,-0.01867,1e-05,3.39199]
[1777486362864,55.84,75074.71,0.0,-0.01844,1e-05,3.35752]
[1777486367906,55.82,75080.41,0.0,-0.01836,1e-05,3.34464]
[1777486372940,55.81,75066.21,0.0,-0.01849,1e-05,3.36457]
[1777486377976,55.79,75076.6,0.0,-0.01835,1e-05,3.34326]
[1777486379990,55.79,75096.13,0.0,-0.01813,1e-05,3.31022]
[1777486382004,55.79,75072.21,0.0,-0.01839,1e-05,3.34952]
[1777486387041,55.78,75078.05,0.0,-0.01831,1e-05,3.33734]
[1777486387990,55.78,75078.05,0.0,-0.01831,1e-05,3.33734]
[1777486388048,55.78,75088.53,0.0,-0.01819,1e-05,3.31962]
[1777486390062,55.77,75113.95,0.0,-0.01792,1e-05,3.278]
[1777486395751,55.79,75112.49,0.0,-0.01795,1e-05,3.28336]
[1777486397352,55.79,75117.99,0.0,-0.01791,1e-05,3.276]
[1777486403209,55.82,75127.88,0.0,-0.01784,1e-05,3.26587]
[1777486406174,55.84,75153.4,0.0,-0.01761,1e-05,3.23105]
[1777486411209,55.87,75144.37,0.0,-0.01774,1e-05,3.25094]
[1777486416244,55.9,75161.29,0.0,-0.01761,1e-05,3.23144]
[1777486421279,55.93,75166.78,0.0,-0.01761,1e-05,3.23166]
[1777486425784,55.96,75175.26,0.0,-0.01756,1e-05,3.2235]
[1777486433395,55.98,75193.49,0.0,-0.0174,1e-05,3.20006]
[1777486439404,55.95,75198.89,0.0,-0.0173,1e-05,3.18433]
[1777486444445,55.93,75187.61,0.0,-0.01739,1e-05,3.19729]
[1777486449480,55.92,75202.36,0.0,-0.01721,1e-05,3.17057]
[1777486454515,55.91,75208.01,0.0,-0.01714,1e-05,3.15976]
[1777486459550,55.9,75206.47,0.0,-0.01715,1e-05,3.16119]
[1777486464590,55.9,75179.68,0.0,-0.01741,1e-05,3.20133]
[1777486468617,55.93,75161.68,0.0,-0.01765,1e-05,3.23813]
[1777486471811,55.94,75175.88,0.0,-0.01753,1e-05,3.2191]
[1777486471818,55.95,75132.7,0.0,-0.01799,1e-05,3.28869]
[1777486472512,55.95,75132.7,0.0,-0.01799,1e-05,3.28869]
[1777486472645,55.95,75120.04,0.0,-0.01813,1e-05,3.3099]
[1777486475836,55.96,75128.15,0.0,-0.01805,1e-05,3.29758]
[1777486479560,55.97,75159.32,0.0,-0.01774,1e-05,3.25138]
[1777486484738,56.0,75164.51,0.0,-0.01774,1e-05,3.25103]
[1777486489773,56.03,75172.34,0.0,-0.0177,1e-05,3.24501]
[1777486494808,56.06,75164.4,0.0,-0.01782,1e-05,3.26416]
[1777486499844,56.08,75167.73,0.0,-0.01782,1e-05,3.2639]
[1777486502867,56.09,75146.2,0.0,-0.01806,1e-05,3.30106]
[1777486507904,56.09,75146.91,0.0,-0.01806,1e-05,3.30085]
[1777486512939,56.09,75135.14,0.0,-0.01819,1e-05,3.3205]
[1777486514652,56.09,75131.67,0.0,-0.01823,1e-05,3.32606]
[1777486514953,56.09,75092.09,0.0,-0.01866,1e-05,3.39067]
[1777486515497,56.09,75092.09,0.0,-0.01866,1e-05,3.39067]
[1777486515960,56.09,75069.83,0.0,-0.01889,1e-05,3.42609]
[1777486520994,56.04,75069.17,0.0,-0.01883,1e-05,3.41637]
[1777486526029,56.01,75069.11,0.0,-0.01877,1e-05,3.40674]
[1777486531082,55.98,75076.5,0.0,-0.01863,1e-05,3.38519]
[1777486536122,55.96,75090.3,0.0,-0.01844,1e-05,3.35707]
[1777486541156,55.94,75085.71,0.0,-0.01846,1e-05,3.35989]
[1777486546192,55.92,75085.95,0.0,-0.01843,1e-05,3.35503]
[1777486551227,55.91,75101.19,0.0,-0.01824,1e-05,3.32669]
[1777486554112,55.9,75128.56,0.0,-0.01794,1e-05,3.28147]
[1777486555243,55.9,75130.18,0.0,-0.01793,1e-05,3.27886]
[1777486560290,55.92,75153.9,0.0,-0.0177,1e-05,3.24454]
[1777486565595,55.93,75152.85,0.0,-0.01774,1e-05,3.2505]
[1777486570797,55.96,75164.26,0.0,-0.01765,1e-05,3.23755]
[1777486576402,56.0,75172.85,0.0,-0.01763,1e-05,3.23374]
[1777486581438,56.02,75190.0,0.0,-0.01749,1e-05,3.21348]
[1777486586473,56.06,75200.74,0.0,-0.01744,1e-05,3.20632]
[1777486591508,56.1,75210.69,0.0,-0.0174,1e-05,3.19938]
[1777486596543,56.15,75209.52,0.0,-0.01748,1e-05,3.21139]
[1777486598738,56.15,75212.14,0.0,-0.01746,1e-05,3.20925]
[1777486598748,56.16,75212.39,0.0,-0.01747,1e-05,3.2109]
[1777486599725,56.16,75212.39,0.0,-0.01747,1e-05,3.2109]
[1777486605606,56.22,75217.0,0.0,-0.01752,1e-05,3.21787]
[1777486610648,56.26,75219.36,0.0,-0.01755,1e-05,3.22328]
[1777486615683,56.24,75218.84,0.0,-0.01752,1e-05,3.21883]
[1777486620718,56.3,75219.8,0.0,-0.01761,1e-05,3.23216]
[1777486625753,56.35,75221.4,0.0,-0.01767,1e-05,3.24295]
[1777486630788,56.4,75222.07,0.0,-0.01775,1e-05,3.25434]
[1777486631688,56.4,75222.07,0.0,-0.01775,1e-05,3.25434]
[1777486633726,56.42,75223.32,0.0,-0.01776,1e-05,3.25697]
[1777486636638,56.44,75222.58,0.0,-0.01781,1e-05,3.2649]
[1777486641865,56.49,75223.41,0.0,-0.01788,1e-05,3.27578]
[1777486643757,56.5,75218.58,0.0,-0.01795,1e-05,3.28537]
[1777486648914,56.54,75222.25,0.0,-0.01797,1e-05,3.28896]
[1777486653949,56.57,75227.6,0.0,-0.01796,1e-05,3.28696]
[1777486655331,56.57,75227.6,0.0,-0.01796,1e-05,3.28696]
[1777486655730,56.58,75227.75,0.0,-0.01796,1e-05,3.28836]
[1777486655963,56.6,75206.42,0.0,-0.01822,1e-05,3.32766]
[1777486661003,56.68,75216.04,0.0,-0.01825,1e-05,3.33303]
[1777486666042,56.77,75225.83,0.0,-0.01829,1e-05,3.3392]
[1777486671229,56.83,75219.9,0.0,-0.01846,1e-05,3.36458]
[1777486677133,56.93,75221.82,0.0,-0.01859,1e-05,3.38555]
[1777486682168,56.99,75225.11,0.0,-0.01866,1e-05,3.39594]
[1777486687203,57.05,75221.63,0.0,-0.01879,1e-05,3.41627]
[1777486692238,57.1,75217.3,0.0,-0.01892,1e-05,3.43582]
[1777486696817,57.14,75218.51,0.0,-0.01896,1e-05,3.44278]
[1777486702308,57.19,75225.74,0.0,-0.01897,1e-05,3.44399]
[1777486707734,57.22,75222.4,0.0,-0.01906,1e-05,3.45786]
[1777486713389,57.27,75231.21,0.0,-0.01904,1e-05,3.4551]
[1777486718425,57.31,75225.8,0.0,-0.01916,1e-05,3.47327]
[1777486723460,57.34,75225.69,0.0,-0.01921,1e-05,3.48107]
[1777486728495,57.37,75225.98,0.0,-0.01925,1e-05,3.48762]
[1777486729410,57.37,75225.98,0.0,-0.01925,1e-05,3.48762]
[1777486734540,57.4,75225.3,0.0,-0.01931,1e-05,3.49568]
[1777486739574,57.42,75224.23,0.0,-0.01936,1e-05,3.50402]
[1777486743606,57.44,75207.02,0.0,-0.01958,1e-05,3.53643]
[1777486748837,57.44,75200.65,0.0,-0.01965,1e-05,3.54815]
[1777486749778,57.44,75199.54,0.0,-0.01967,1e-05,3.55024]
[1777486749860,57.44,75179.0,0.0,-0.0199,1e-05,3.58475]
[1777486750659,57.44,75157.7,0.0,-0.02014,1e-05,3.62009]
[1777486752673,57.43,75128.69,0.0,-0.02045,1e-05,3.66662]
[1777486755695,57.41,75146.67,0.0,-0.02021,1e-05,3.62998]
[1777486757089,57.41,75146.67,0.0,-0.02021,1e-05,3.62998]
[1777486762182,57.38,75139.74,0.0,-0.02024,1e-05,3.63485]
[1777486767436,57.35,75142.27,0.0,-0.02016,1e-05,3.62244]
[1777486772814,57.32,75144.73,0.0,-0.02008,1e-05,3.60949]
[1777486777084,57.31,75165.33,0.0,-0.01982,1e-05,3.57144]
[1777486782119,57.3,75159.61,0.0,-0.01987,1e-05,3.57958]
[1777486784018,57.3,75142.08,0.0,-0.02007,1e-05,3.60783]
[1777486790022,57.28,75159.17,0.0,-0.01984,1e-05,3.57403]
[1777486796018,57.28,75171.72,0.0,-0.01969,1e-05,3.55225]
[1777486796095,57.28,75151.32,0.0,-0.01992,1e-05,3.58645]
[1777486802031,57.25,75142.49,0.0,-0.01998,1e-05,3.59518]
[1777486807308,57.24,75135.25,0.0,-0.02004,1e-05,3.6036]
[1777486809080,57.22,75111.35,0.0,-0.02029,1e-05,3.64059]
[1777486814115,57.19,75106.41,0.0,-0.02029,1e-05,3.63973]
[1777486819326,57.16,75101.87,0.0,-0.02029,1e-05,3.64043]
[1777486825197,57.12,75105.72,0.0,-0.02018,1e-05,3.62407]
[1777486828221,57.11,75133.71,0.0,-0.01984,1e-05,3.57352]
[1777486833256,57.1,75112.09,0.0,-0.02007,1e-05,3.60694]
[1777486838291,57.08,75114.45,0.0,-0.02001,1e-05,3.59759]
[1777486841312,57.08,75133.07,0.0,-0.01978,1e-05,3.56408]
[1777486846366,57.08,75150.88,0.0,-0.01958,1e-05,3.53425]
[1777486851390,57.09,75159.17,0.0,-0.01951,1e-05,3.52338]
[1777486856426,57.1,75171.91,0.0,-0.0194,1e-05,3.50654]
[1777486856519,57.1,75171.91,0.0,-0.0194,1e-05,3.50654]
[1777486859456,57.12,75201.39,0.0,-0.01909,1e-05,3.46095]
[1777486862477,57.14,75219.49,0.0,-0.01893,1e-05,3.43724]
[1777486862932,57.14,75219.49,0.0,-0.01893,1e-05,3.43724]
[1777486863499,57.15,75261.09,0.0,-0.0185,1e-05,3.37208]
[1777486863777,57.15,75261.09,0.0,-0.0185,1e-05,3.37208]
[1777486863851,57.15,75261.09,0.0,-0.0185,1e-05,3.37208]
[1777486864505,57.14,75287.98,0.0,-0.0182,1e-05,3.32733]
[1777486864812,57.14,75287.98,0.0,-0.0182,1e-05,3.32733]
[1777486865514,57.16,75297.47,0.0,-0.01813,1e-05,3.31663]
[1777486870560,57.25,75296.93,0.0,-0.01827,1e-05,3.33874]
[1777486875154,57.33,75321.47,0.0,-0.01815,1e-05,3.32069]
[1777486881150,57.42,75331.5,0.0,-0.01819,1e-05,3.32726]
[1777486884604,57.44,75320.26,0.0,-0.01834,1e-05,3.35017]
[1777486889710,57.45,75318.32,0.0,-0.01838,1e-05,3.35549]
[1777486891728,57.45,75297.3,0.0,-0.01859,1e-05,3.38799]
[1777486895756,57.45,75276.56,0.0,-0.0188,1e-05,3.41974]
[1777486900792,57.48,75268.55,0.0,-0.01895,1e-05,3.44131]
[1777486905827,57.53,75266.54,0.0,-0.01905,1e-05,3.45669]
[1777486910862,57.57,75280.74,0.0,-0.01895,1e-05,3.44265]
[1777486915898,57.61,75271.44,0.0,-0.01912,1e-05,3.46777]
[1777486920938,57.63,75266.84,0.0,-0.01921,1e-05,3.48136]
[1777486925973,57.66,75267.38,0.0,-0.01925,1e-05,3.48874]
[1777486931008,57.68,75266.86,0.0,-0.01929,1e-05,3.4945]
[1777486931772,57.68,75266.86,0.0,-0.01929,1e-05,3.4945]
[1777486937050,57.71,75249.19,0.0,-0.01953,1e-05,3.52988]
[1777486942085,57.72,75250.48,0.0,-0.01953,1e-05,3.53038]
[1777486947120,57.73,75265.68,0.0,-0.01938,1e-05,3.50851]
[1777486952155,57.75,75287.26,0.0,-0.01917,1e-05,3.47674]
[1777486955245,57.75,75296.28,0.0,-0.01907,1e-05,3.46168]
[1777486957023,57.74,75297.54,0.0,-0.01904,1e-05,3.45625]
[1777486958602,57.73,75289.6,0.0,-0.01911,1e-05,3.46751]
[1777486960164,57.71,75282.31,0.0,-0.01917,1e-05,3.47553]
[1777486961563,57.71,75279.85,0.0,-0.01918,1e-05,3.47754]
[1777486967260,57.72,75260.82,0.0,-0.01942,1e-05,3.513]
[1777486972295,57.74,75259.63,0.0,-0.01945,1e-05,3.51887]
[1777486977330,57.75,75261.82,0.0,-0.01945,1e-05,3.51897]
[1777486982366,57.77,75260.92,0.0,-0.01949,1e-05,3.52385]
[1777486987401,57.78,75259.18,0.0,-0.01953,1e-05,3.52993]
[1777486992436,57.79,75258.19,0.0,-0.01955,1e-05,3.53409]
[1777486995053,57.79,75262.83,0.0,-0.01951,1e-05,3.52748]
[1777486995703,57.8,75277.84,0.0,-0.01935,1e-05,3.50343]
[1777486998713,57.8,75299.14,0.0,-0.01912,1e-05,3.4691]
[1777487000416,57.79,75305.21,0.0,-0.01904,1e-05,3.45739]
[1777487001887,57.78,75328.33,0.0,-0.01878,1e-05,3.41728]
[1777487003271,57.78,75332.35,0.0,-0.01873,1e-05,3.41002]
[1777487005732,57.77,75353.69,0.0,-0.01849,1e-05,3.37489]
[1777487011574,57.77,75345.95,0.0,-0.01857,1e-05,3.38521]
[1777487016609,57.77,75347.42,0.0,-0.01855,1e-05,3.38233]
[1777487021644,57.76,75343.61,0.0,-0.01858,1e-05,3.38746]
[1777487025672,57.76,75324.36,0.0,-0.01877,1e-05,3.4162]
[1777487030707,57.74,75331.83,0.0,-0.01867,1e-05,3.40069]
[1777487034128,57.74,75335.31,0.0,-0.01863,1e-05,3.39402]
[1777487036427,57.73,75310.07,0.0,-0.01889,1e-05,3.43323]
[1777487038069,57.72,75310.12,0.0,-0.01887,1e-05,3.43074]
[1777487039232,57.72,75311.8,0.0,-0.01884,1e-05,3.42686]
[1777487043103,57.7,75303.64,0.0,-0.0189,1e-05,3.43522]
[1777487045355,57.69,75309.55,0.0,-0.01882,1e-05,3.42319]
[1777487050858,57.66,75312.63,0.0,-0.01874,1e-05,3.41104]
[1777487055893,57.64,75323.87,0.0,-0.0186,1e-05,3.38934]
[1777487060928,57.64,75329.49,0.0,-0.01852,1e-05,3.37815]
[1777487065963,57.63,75323.32,0.0,-0.01858,1e-05,3.38645]
[1777487071004,57.62,75328.69,0.0,-0.01851,1e-05,3.3748]
[1777487071930,57.62,75328.69,0.0,-0.01851,1e-05,3.3748]
[1777487073631,57.62,75342.1,0.0,-0.01836,1e-05,3.3533]
[1777487075390,57.62,75346.71,0.0,-0.01832,1e-05,3.34633]
[1777487076186,57.63,75340.78,0.0,-0.01839,1e-05,3.3568]
[1777487082081,57.63,75320.19,0.0,-0.0186,1e-05,3.389]
[1777487087116,57.62,75313.7,0.0,-0.01865,1e-05,3.39709]
[1777487092151,57.6,75321.49,0.0,-0.01855,1e-05,3.38135]
[1777487097186,57.59,75319.45,0.0,-0.01856,1e-05,3.3824]
[1777487102221,57.59,75311.26,0.0,-0.01863,1e-05,3.39332]
[1777487107256,57.57,75302.79,0.0,-0.01869,1e-05,3.40265]
[1777487112292,57.55,75301.19,0.0,-0.01868,1e-05,3.40041]
[1777487118334,57.53,75305.56,0.0,-0.0186,1e-05,3.38863]
[1777487123369,57.52,75308.1,0.0,-0.01855,1e-05,3.38132]
[1777487128403,57.51,75307.34,0.0,-0.01854,1e-05,3.37955]
[1777487133439,57.49,75300.75,0.0,-0.01858,1e-05,3.38526]
[1777487138474,57.48,75290.88,0.0,-0.01866,1e-05,3.39705]
[1777487143509,57.46,75294.7,0.0,-0.01859,1e-05,3.38587]
[1777487148644,57.45,75297.98,0.0,-0.01854,1e-05,3.37909]
[1777487150477,57.44,75290.16,0.0,-0.01862,1e-05,3.3902]
[1777487155599,57.43,75283.38,0.0,-0.01867,1e-05,3.39717]
[1777487160634,57.41,75280.92,0.0,-0.01867,1e-05,3.39753]
[1777487165669,57.41,75289.47,0.0,-0.01856,1e-05,3.38175]
[1777487168689,57.4,75271.35,0.0,-0.01875,1e-05,3.40912]
[1777487173727,57.38,75273.36,0.0,-0.0187,1e-05,3.40178]
[1777487178760,57.37,75276.69,0.0,-0.01864,1e-05,3.39298]
[1777487183796,57.36,75280.61,0.0,-0.01858,1e-05,3.38413]
[1777487188834,57.36,75289.79,0.0,-0.01848,1e-05,3.36869]
[1777487193870,57.36,75296.09,0.0,-0.01841,1e-05,3.35786]
[1777487198906,57.36,75304.15,0.0,-0.01833,1e-05,3.346]
[1777487203929,57.37,75304.06,0.0,-0.01834,1e-05,3.34793]
[1777487204949,57.37,75269.85,0.0,-0.01871,1e-05,3.40309]
[1777487206677,57.37,75269.85,0.0,-0.01871,1e-05,3.40309]
[1777487208787,57.37,75266.53,0.0,-0.01873,1e-05,3.40687]
[1777487214011,57.35,75272.05,0.0,-0.01864,1e-05,3.39316]
[1777487219047,57.34,75275.85,0.0,-0.01859,1e-05,3.3852]
[1777487224081,57.33,75274.03,0.0,-0.0186,1e-05,3.3864]
[1777487229117,57.33,75273.46,0.0,-0.0186,1e-05,3.38609]
[1777487234154,57.32,75275.37,0.0,-0.01857,1e-05,3.38219]
[1777487239189,57.32,75280.14,0.0,-0.01852,1e-05,3.37435]
[1777487239949,57.32,75280.14,0.0,-0.01852,1e-05,3.37435]
[1777487245231,57.32,75275.5,0.0,-0.01857,1e-05,3.38177]
[1777487250266,57.32,75267.04,0.0,-0.01865,1e-05,3.39428]
[1777487255301,57.31,75263.87,0.0,-0.01867,1e-05,3.39607]
[1777487260336,57.3,75263.77,0.0,-0.01866,1e-05,3.39441]
[1777487261270,57.3,75263.77,0.0,-0.01866,1e-05,3.39441]
[1777487263273,57.28,75244.75,0.0,-0.01883,1e-05,3.41988]
[1777487270978,57.31,75252.68,0.0,-0.01878,1e-05,3.41296]
[1777487276448,57.37,75244.74,0.0,-0.01897,1e-05,3.44181]
[1777487281847,57.4,75241.94,0.0,-0.01906,1e-05,3.45501]
[1777487282355,57.41,75236.63,0.0,-0.01913,1e-05,3.46566]
[1777487282641,57.41,75236.63,0.0,-0.01913,1e-05,3.46566]
[1777487283754,57.41,75220.34,0.0,-0.01931,1e-05,3.4924]
[1777487283805,57.42,75196.71,0.0,-0.01959,1e-05,3.53445]
[1777487284338,57.42,75196.71,0.0,-0.01959,1e-05,3.53445]
[1777487286662,57.43,75194.13,0.0,-0.01962,1e-05,3.53913]
[1777487289559,57.43,75186.04,0.0,-0.01971,1e-05,3.55326]
[1777487293131,57.43,75187.64,0.0,-0.0197,1e-05,3.55066]
[1777487295677,57.43,75189.23,0.0,-0.01968,1e-05,3.54802]
[1777487299042,57.43,75181.27,0.0,-0.01977,1e-05,3.56109]
[1777487301804,57.43,75176.85,0.0,-0.01981,1e-05,3.56812]
[1777487305030,57.42,75178.92,0.0,-0.01978,1e-05,3.56338]
[1777487307981,57.42,75178.81,0.0,-0.01978,1e-05,3.56309]
[1777487311256,57.42,75175.16,0.0,-0.01981,1e-05,3.56828]
[1777487312773,57.41,75170.33,0.0,-0.01986,1e-05,3.57427]
[1777487314272,57.41,75148.22,0.0,-0.0201,1e-05,3.61038]
[1777487314970,57.41,75148.22,0.0,-0.0201,1e-05,3.61038]
[1777487317753,57.39,75116.76,0.0,-0.02042,1e-05,3.65779]
[1777487320760,57.37,75104.33,0.0,-0.02054,1e-05,3.67455]
[1777487323803,57.34,75125.41,0.0,-0.02025,1e-05,3.6314]
[1777487328839,57.31,75134.43,0.0,-0.02009,1e-05,3.60838]
[1777487333877,57.29,75134.3,0.0,-0.02006,1e-05,3.60343]
[1777487335891,57.28,75108.24,0.0,-0.02034,1e-05,3.6455]
[1777487337137,57.28,75109.92,0.0,-0.02031,1e-05,3.64077]
[1777487337905,57.27,75123.42,0.0,-0.02015,1e-05,3.61603]
[1777487338942,57.27,75123.42,0.0,-0.02015,1e-05,3.61603]
[1777487339692,57.26,75124.86,0.0,-0.02012,1e-05,3.61231]
[1777487341935,57.24,75087.48,0.0,-0.02051,1e-05,3.66918]
[1777487342304,57.24,75087.48,0.0,-0.02051,1e-05,3.66918]
[1777487342471,57.24,75087.48,0.0,-0.02051,1e-05,3.66918]
[1777487343950,57.25,75068.96,0.0,-0.02075,1e-05,3.70454]
[1777487345059,57.25,75068.96,0.0,-0.02075,1e-05,3.70454]
[1777487345773,57.26,75072.35,0.0,-0.02072,1e-05,3.69998]
[1777487347983,57.26,75095.45,0.0,-0.02044,1e-05,3.65995]
[1777487348124,57.26,75095.45,0.0,-0.02044,1e-05,3.65995]
[1777487350232,57.23,75089.5,0.0,-0.02047,1e-05,3.66404]
[1777487350518,57.23,75089.5,0.0,-0.02047,1e-05,3.66404]
[1777487352188,57.25,75064.41,0.0,-0.02079,1e-05,3.71089]
[1777487354295,57.25,75062.04,0.0,-0.02083,1e-05,3.71719]
[1777487354431,57.25,75062.04,0.0,-0.02083,1e-05,3.71719]
[1777487357355,57.27,75065.17,0.0,-0.02082,1e-05,3.71473]
[1777487359453,57.27,75067.78,0.0,-0.0208,1e-05,3.71227]
[1777487360286,57.28,75082.74,0.0,-0.02063,1e-05,3.68752]
[1777487363007,57.29,75094.97,0.0,-0.02051,1e-05,3.67009]
[1777487363014,57.29,75094.97,0.0,-0.02051,1e-05,3.67009]
[1777487363972,57.3,75089.08,0.0,-0.0206,1e-05,3.68368]
[1777487369799,57.33,75097.26,0.0,-0.02055,1e-05,3.67603]
[1777487372360,57.29,75105.17,0.0,-0.02039,1e-05,3.65129]
[1777487372390,57.29,75100.13,0.0,-0.02044,1e-05,3.65991]
[1777487378204,57.24,75101.11,0.0,-0.02035,1e-05,3.64561]
[1777487382483,57.22,75108.07,0.0,-0.02024,1e-05,3.62853]
[1777487387522,57.2,75111.16,0.0,-0.02015,1e-05,3.61581]
[1777487393309,57.17,75124.91,0.0,-0.01995,1e-05,3.58572]
[1777487398344,57.16,75127.45,0.0,-0.0199,1e-05,3.57831]
[1777487403379,57.15,75124.88,0.0,-0.01991,1e-05,3.58003]
[1777487408414,57.13,75120.18,0.0,-0.01994,1e-05,3.58487]
[1777487413450,57.12,75124.16,0.0,-0.01988,1e-05,3.57499]
[1777487414807,57.12,75124.16,0.0,-0.01988,1e-05,3.57499]
[1777487415467,57.12,75091.89,0.0,-0.02024,1e-05,3.62854]
[1777487416506,57.12,75091.89,0.0,-0.02024,1e-05,3.62854]
[1777487418280,57.1,75073.93,0.0,-0.02043,1e-05,3.65579]
[1777487418625,57.1,75073.93,0.0,-0.02043,1e-05,3.65579]
[1777487419125,57.1,75073.93,0.0,-0.02043,1e-05,3.65579]
[1777487419520,57.11,75073.76,0.0,-0.02043,1e-05,3.65628]
[1777487419924,57.11,75073.76,0.0,-0.02043,1e-05,3.65628]
[1777487420502,57.11,75055.72,0.0,-0.02065,1e-05,3.68951]
[1777487421688,57.11,75055.72,0.0,-0.02065,1e-05,3.68951]
[1777487421753,57.11,75055.72,0.0,-0.02065,1e-05,3.68951]
[1777487422586,57.12,75050.1,0.0,-0.02073,1e-05,3.70086]
[1777487422633,57.12,75050.1,0.0,-0.02073,1e-05,3.70086]
[1777487424740,57.13,75053.63,0.0,-0.02071,1e-05,3.69751]
[1777487430572,57.16,75038.99,0.0,-0.02094,1e-05,3.73176]
[1777487435607,57.18,75039.9,0.0,-0.02094,1e-05,3.73228]
[1777487437558,57.18,75040.85,0.0,-0.02094,1e-05,3.73141]
[1777487437574,57.18,75040.85,0.0,-0.02094,1e-05,3.73141]
[1777487438145,57.19,75020.04,0.0,-0.0212,1e-05,3.76934]
[1777487438316,57.19,75020.04,0.0,-0.0212,1e-05,3.76934]
[1777487440511,57.19,75013.74,0.0,-0.02127,1e-05,3.78021]
[1777487440625,57.19,75013.74,0.0,-0.02127,1e-05,3.78021]
[1777487442001,57.19,75022.76,0.0,-0.02116,1e-05,3.76437]
[1777487442350,57.19,75029.66,0.0,-0.02108,1e-05,3.75226]
[1777487444053,57.19,75017.12,0.0,-0.02123,1e-05,3.77424]
[1777487446153,57.19,75016.04,0.0,-0.02125,1e-05,3.77654]
[1777487447262,57.19,75014.28,0.0,-0.02126,1e-05,3.77919]
[1777487449708,57.19,75032.92,0.0,-0.02104,1e-05,3.74624]
[1777487450389,57.19,75032.92,0.0,-0.02104,1e-05,3.74624]
[1777487452483,57.19,75034.25,0.0,-0.02103,1e-05,3.74436]
[1777487454315,57.19,75027.76,0.0,-0.02111,1e-05,3.75681]
[1777487456657,57.19,75013.81,0.0,-0.02128,1e-05,3.78199]
[1777487458716,57.19,75009.31,0.0,-0.02134,1e-05,3.78984]
[1777487459282,57.19,75008.52,0.0,-0.02135,1e-05,3.79102]
[1777487459718,57.19,75008.52,0.0,-0.02135,1e-05,3.79102]
[1777487461845,57.19,74985.46,0.0,-0.02162,1e-05,3.83136]
[1777487462205,57.19,74974.37,0.0,-0.02175,1e-05,3.8496]
[1777487462782,57.19,74974.37,0.0,-0.02175,1e-05,3.8496]
[1777487464814,57.17,74951.69,0.0,-0.02201,1e-05,3.88725]
[1777487465363,57.17,74951.69,0.0,-0.02201,1e-05,3.88725]
[1777487465870,57.17,74951.69,0.0,-0.02201,1e-05,3.88725]
[1777487468374,57.15,74944.2,0.0,-0.02206,1e-05,3.894]
[1777487469016,57.15,74944.2,0.0,-0.02206,1e-05,3.894]
[1777487469096,57.15,74944.2,0.0,-0.02206,1e-05,3.894]
[1777487470778,57.12,74950.63,0.0,-0.02193,1e-05,3.8752]
[1777487471515,57.12,74960.96,0.0,-0.0218,1e-05,3.85669]
[1777487472016,57.12,74960.96,0.0,-0.0218,1e-05,3.85669]
[1777487473556,57.11,74968.13,0.0,-0.02169,1e-05,3.83999]
[1777487473882,57.1,74985.18,0.0,-0.02147,1e-05,3.80807]
[1777487474904,57.1,75012.12,0.0,-0.02113,1e-05,3.75914]
[1777487476912,57.1,75030.35,0.0,-0.02091,1e-05,3.7272]
[1777487481947,57.11,75013.25,0.0,-0.02114,1e-05,3.76063]
[1777487483112,57.11,74992.06,0.0,-0.0214,1e-05,3.79795]
[1777487484390,57.11,74982.13,0.0,-0.02152,1e-05,3.8164]
[1777487488866,57.1,74990.77,0.0,-0.02139,1e-05,3.79738]
[1777487491026,57.09,75012.06,0.0,-0.02113,1e-05,3.75852]
[1777487491863,57.09,75020.46,0.0,-0.02102,1e-05,3.74173]
[1777487493027,57.09,74995.43,0.0,-0.02132,1e-05,3.78625]
[1777487497055,57.09,75016.54,0.0,-0.02106,1e-05,3.7486]
[1777487497408,57.09,75016.54,0.0,-0.02106,1e-05,3.7486]
[1777487502533,57.1,75006.22,0.0,-0.02119,1e-05,3.76775]
[1777487508135,57.1,75010.75,0.0,-0.02114,1e-05,3.76042]
[1777487513170,57.1,75012.92,0.0,-0.02113,1e-05,3.75799]
[1777487518205,57.11,75007.7,0.0,-0.0212,1e-05,3.76943]
[1777487521226,57.12,75026.27,0.0,-0.02099,1e-05,3.73835]
[1777487526261,57.14,75041.55,0.0,-0.02084,1e-05,3.71658]
[1777487532165,57.16,75048.55,0.0,-0.0208,1e-05,3.71029]
[1777487534320,57.17,75020.97,0.0,-0.02115,1e-05,3.76237]
[1777487539355,57.18,75022.23,0.0,-0.02116,1e-05,3.7628]
[1777487544390,57.19,75023.16,0.0,-0.02116,1e-05,3.76315]
[1777487546404,57.2,75040.15,0.0,-0.02096,1e-05,3.73478]
[1777487550787,57.21,75047.93,0.0,-0.0209,1e-05,3.72489]
[1777487552648,57.22,75032.52,0.0,-0.02109,1e-05,3.75243]
[1777487553494,57.22,75028.5,0.0,-0.02114,1e-05,3.76011]
[1777487555773,57.23,75017.56,0.0,-0.02128,1e-05,3.78047]
[1777487560438,57.23,75018.64,0.0,-0.02127,1e-05,3.77883]
[1777487564995,57.23,75014.0,0.0,-0.02133,1e-05,3.78797]
[1777487569651,57.23,75004.67,0.0,-0.02144,1e-05,3.80423]
[1777487571118,57.23,75010.04,0.0,-0.02137,1e-05,3.79455]
[1777487574087,57.23,75003.41,0.0,-0.02145,1e-05,3.80584]
[1777487575128,57.23,75036.08,0.0,-0.02106,1e-05,3.74819]
[1777487577393,57.24,75047.73,0.0,-0.02093,1e-05,3.72994]
[1777487578823,57.25,75051.93,0.0,-0.0209,1e-05,3.72525]
[1777487580507,57.25,75059.91,0.0,-0.02081,1e-05,3.71287]
[1777487582213,57.26,75062.48,0.0,-0.02079,1e-05,3.70995]
[1777487582974,57.26,75070.29,0.0,-0.02071,1e-05,3.69801]
[1777487583616,57.27,75074.55,0.0,-0.02067,1e-05,3.69243]
[1777487584442,57.28,75080.66,0.0,-0.02062,1e-05,3.68377]
[1777487586689,57.26,75098.01,0.0,-0.02038,1e-05,3.64946]
[1777487586846,57.26,75098.01,0.0,-0.02038,1e-05,3.64946]
[1777487589794,57.24,75108.62,0.0,-0.02023,1e-05,3.62675]
[1777487591472,57.24,75107.91,0.0,-0.02023,1e-05,3.62665]
[1777487591690,57.23,75111.07,0.0,-0.02018,1e-05,3.61996]
[1777487592815,57.23,75119.94,0.0,-0.02008,1e-05,3.60372]
[1777487593352,57.22,75133.95,0.0,-0.01991,1e-05,3.57916]
[1777487593480,57.22,75133.95,0.0,-0.01991,1e-05,3.57916]
[1777487595962,57.22,75130.96,0.0,-0.01994,1e-05,3.58326]
[1777487601820,57.11,75129.15,0.0,-0.01977,1e-05,3.55695]
[1777487606854,57.01,75142.53,0.0,-0.01945,1e-05,3.50931]
[1777487611894,56.92,75136.2,0.0,-0.01937,1e-05,3.49713]
[1777487616929,56.85,75142.45,0.0,-0.01918,1e-05,3.46674]
[1777487621964,56.78,75145.28,0.0,-0.01903,1e-05,3.44449]
[1777487626999,56.72,75156.86,0.0,-0.0188,1e-05,3.41038]
[1777487630020,56.7,75136.68,0.0,-0.019,1e-05,3.43924]
[1777487631738,56.69,75135.83,0.0,-0.01899,1e-05,3.43753]
[1777487636160,56.63,75112.05,0.0,-0.01916,1e-05,3.46322]
[1777487642109,56.54,75116.39,0.0,-0.01896,1e-05,3.43307]
[1777487647144,56.49,75113.49,0.0,-0.0189,1e-05,3.42322]
[1777487652179,56.43,75106.74,0.0,-0.01889,1e-05,3.42052]
[1777487657214,56.38,75105.22,0.0,-0.01882,1e-05,3.4097]
[1777487662249,56.33,75102.58,0.0,-0.01876,1e-05,3.40156]
[1777487665270,56.32,75075.3,0.0,-0.01905,1e-05,3.44495]
[1777487670305,56.36,75083.97,0.0,-0.01902,1e-05,3.44073]
[1777487675340,56.4,75100.66,0.0,-0.0189,1e-05,3.42162]
[1777487680375,56.4,75099.19,0.0,-0.0189,1e-05,3.42249]
[1777487685410,56.34,75097.32,0.0,-0.01883,1e-05,3.41169]
[1777487690445,56.29,75096.64,0.0,-0.01876,1e-05,3.39999]
[1777487694684,56.27,75111.99,0.0,-0.01855,1e-05,3.3682]
[1777487697911,56.25,75124.3,0.0,-0.01838,1e-05,3.34337]
[1777487701253,56.23,75121.16,0.0,-0.01839,1e-05,3.34433]
[1777487704978,56.21,75105.87,0.0,-0.01852,1e-05,3.36387]
[1777487705007,56.2,75144.39,0.0,-0.0181,1e-05,3.29962]
[1777487706358,56.2,75144.39,0.0,-0.0181,1e-05,3.29962]
[1777487706448,56.21,75193.37,0.0,-0.01759,1e-05,3.22257]
[1777487707046,56.21,75193.37,0.0,-0.01759,1e-05,3.22257]
[1777487707822,56.21,75190.5,0.0,-0.01762,1e-05,3.22795]
[1777487708272,56.24,75219.19,0.0,-0.01737,1e-05,3.18881]
[1777487709567,56.25,75220.47,0.0,-0.01737,1e-05,3.19021]
[1777487709938,56.25,75220.47,0.0,-0.01737,1e-05,3.19021]
[1777487710375,56.25,75220.47,0.0,-0.01737,1e-05,3.19021]
[1777487713271,56.29,75195.94,0.0,-0.01768,1e-05,3.23778]
[1777487715316,56.31,75188.59,0.0,-0.01779,1e-05,3.25409]
[1777487716662,56.32,75192.92,0.0,-0.01777,1e-05,3.25153]
[1777487720006,56.35,75191.24,0.0,-0.01783,1e-05,3.26071]
[1777487722066,56.37,75177.07,0.0,-0.01801,1e-05,3.28728]
[1777487723186,56.37,75175.59,0.0,-0.01803,1e-05,3.29123]
[1777487723693,56.38,75194.86,0.0,-0.01785,1e-05,3.26341]
[1777487725773,56.39,75201.1,0.0,-0.0178,1e-05,3.25554]
[1777487727814,56.41,75204.39,0.0,-0.01779,1e-05,3.25474]
[1777487732966,56.45,75205.56,0.0,-0.01784,1e-05,3.26218]
[1777487733019,56.46,75227.79,0.0,-0.01762,1e-05,3.22912]
[1777487735008,56.47,75243.15,0.0,-0.01748,1e-05,3.20777]
[1777487737103,56.5,75249.67,0.0,-0.01746,1e-05,3.20394]
[1777487738052,56.51,75254.41,0.0,-0.01743,1e-05,3.1998]
[1777487738269,56.53,75254.51,0.0,-0.01745,1e-05,3.203]
[1777487738862,56.53,75254.51,0.0,-0.01745,1e-05,3.203]
[1777487740775,56.57,75269.09,0.0,-0.01736,1e-05,3.19051]
[1777487744908,56.61,75276.1,0.0,-0.01736,1e-05,3.19017]
[1777487750884,56.71,75277.36,0.0,-0.01749,1e-05,3.21099]
[1777487752900,56.72,75242.25,0.0,-0.01788,1e-05,3.26934]
[1777487757934,56.76,75218.18,0.0,-0.0182,1e-05,3.31821]
[1777487763437,56.77,75224.8,0.0,-0.01815,1e-05,3.31113]
[1777487764984,56.79,75242.89,0.0,-0.01798,1e-05,3.28586]
[1777487770022,56.82,75246.84,0.0,-0.01799,1e-05,3.28744]
[1777487774051,56.84,75267.59,0.0,-0.01781,1e-05,3.26056]
[1777487775242,56.84,75267.59,0.0,-0.01781,1e-05,3.26056]
[1777487775297,56.85,75284.69,0.0,-0.01765,1e-05,3.23577]
[1777487776561,56.86,75292.71,0.0,-0.01758,1e-05,3.22579]
[1777487776844,56.86,75292.71,0.0,-0.01758,1e-05,3.22579]
[1777487781981,56.92,75300.08,0.0,-0.01759,1e-05,3.22727]
[1777487788215,56.98,75282.34,0.0,-0.01787,1e-05,3.27008]
[1777487791236,57.0,75261.9,0.0,-0.0181,1e-05,3.30561]
[1777487796271,57.01,75270.1,0.0,-0.01805,1e-05,3.29686]
[1777487801579,57.03,75270.94,0.0,-0.01807,1e-05,3.29998]
[1777487801306,57.04,75308.2,0.0,-0.01769,1e-05,3.24234]
[1777487802336,57.06,75332.6,0.0,-0.01747,1e-05,3.2091]
[1777487802859,57.06,75332.6,0.0,-0.01747,1e-05,3.2091]
[1777487803030,57.06,75332.6,0.0,-0.01747,1e-05,3.2091]
[1777487804441,57.07,75321.1,0.0,-0.0176,1e-05,3.22897]
[1777487805918,57.08,75323.29,0.0,-0.01759,1e-05,3.22854]
[1777487807542,57.08,75323.14,0.0,-0.01761,1e-05,3.23038]
[1777487808923,57.1,75308.05,0.0,-0.01778,1e-05,3.25698]
[1777487809362,57.1,75290.97,0.0,-0.01796,1e-05,3.28494]
[1777487812073,57.11,75287.94,0.0,-0.01801,1e-05,3.29214]
[1777487814649,57.12,75277.74,0.0,-0.01814,1e-05,3.31187]
[1777487815144,57.12,75277.74,0.0,-0.01814,1e-05,3.31187]
[1777487815360,57.12,75277.74,0.0,-0.01814,1e-05,3.31187]
[1777487818445,57.13,75307.5,0.0,-0.01785,1e-05,3.26736]
[1777487818819,57.13,75307.5,0.0,-0.01785,1e-05,3.26736]
[1777487821710,57.15,75312.12,0.0,-0.01782,1e-05,3.26309]
[1777487824535,57.15,75310.19,0.0,-0.01785,1e-05,3.26781]
[1777487827112,57.17,75317.14,0.0,-0.0178,1e-05,3.25988]
[1777487827650,57.17,75311.84,0.0,-0.01786,1e-05,3.26938]
[1777487830899,57.18,75307.69,0.0,-0.01792,1e-05,3.27861]
[1777487833754,57.22,75319.31,0.0,-0.01786,1e-05,3.26961]
[1777487835461,57.24,75313.08,0.0,-0.01795,1e-05,3.28381]
[1777487835567,57.26,75274.23,0.0,-0.01839,1e-05,3.34985]
[1777487836023,57.26,75274.23,0.0,-0.01839,1e-05,3.34985]
[1777487836577,57.27,75240.14,0.0,-0.01878,1e-05,3.40887]
[1777487836764,57.27,75240.14,0.0,-0.01878,1e-05,3.40887]
[1777487837709,57.29,75241.16,0.0,-0.01879,1e-05,3.41168]
[1777487839886,57.3,75240.37,0.0,-0.01882,1e-05,3.4162]
[1777487841387,57.31,75244.14,0.0,-0.01879,1e-05,3.41167]
[1777487843705,57.33,75252.88,0.0,-0.01873,1e-05,3.40291]
[1777487846083,57.35,75254.95,0.0,-0.01874,1e-05,3.40324]
[1777487849123,57.36,75266.2,0.0,-0.01864,1e-05,3.3888]
[1777487852787,57.4,75281.35,0.0,-0.01853,1e-05,3.37186]
[1777487854814,57.41,75284.11,0.0,-0.01851,1e-05,3.36983]
[1777487855672,57.42,75290.96,0.0,-0.01846,1e-05,3.36128]
[1777487855896,57.43,75275.23,0.0,-0.01864,1e-05,3.38907]
[1777487856085,57.43,75204.01,0.0,-0.01942,1e-05,3.50519]
[1777487857579,57.43,75204.01,0.0,-0.01942,1e-05,3.50519]
[1777487857644,57.43,75171.36,0.0,-0.01979,1e-05,3.56118]
[1777487862884,57.42,75181.87,0.0,-0.01965,1e-05,3.54043]
[1777487868817,57.36,75197.92,0.0,-0.01938,1e-05,3.499]
[1777487869914,57.36,75197.92,0.0,-0.01938,1e-05,3.499]
[1777487870116,57.36,75197.92,0.0,-0.01938,1e-05,3.499]
[1777487870660,57.36,75197.92,0.0,-0.01938,1e-05,3.499]
[1777487870124,57.35,75220.52,0.0,-0.01911,1e-05,3.45901]
[1777487870796,57.35,75220.52,0.0,-0.01911,1e-05,3.45901]
[1777487871341,57.35,75220.52,0.0,-0.01911,1e-05,3.45901]
[1777487875180,57.32,75230.04,0.0,-0.01896,1e-05,3.43653]
[1777487875941,57.31,75237.31,0.0,-0.01886,1e-05,3.42187]
[1777487877035,57.31,75234.61,0.0,-0.01889,1e-05,3.42626]
[1777487880302,57.29,75234.56,0.0,-0.01886,1e-05,3.42131]
[1777487883161,57.28,75242.09,0.0,-0.01877,1e-05,3.40695]
[1777487888961,57.25,75242.08,0.0,-0.01871,1e-05,3.39815]
[1777487891982,57.23,75224.69,0.0,-0.01887,1e-05,3.42269]
[1777487897019,57.21,75218.11,0.0,-0.01891,1e-05,3.42812]
[1777487902057,57.19,75219.81,0.0,-0.01886,1e-05,3.41977]
[1777487907092,57.17,75232.23,0.0,-0.01869,1e-05,3.39466]
[1777487912139,57.14,75255.02,0.0,-0.01839,1e-05,3.3494]
[1777487917175,57.14,75248.58,0.0,-0.01845,1e-05,3.35794]
[1777487922211,57.12,75244.9,0.0,-0.01846,1e-05,3.35973]
[1777487927246,57.11,75240.18,0.0,-0.01849,1e-05,3.36392]
[1777487932281,57.11,75239.42,0.0,-0.01851,1e-05,3.3661]
[1777487937316,57.12,75246.53,0.0,-0.01844,1e-05,3.35623]
[1777487942350,57.12,75254.01,0.0,-0.01837,1e-05,3.34626]
[1777487945372,57.13,75274.13,0.0,-0.01818,1e-05,3.3165]
[1777487950409,57.15,75283.08,0.0,-0.0181,1e-05,3.30543]
[1777487955444,57.16,75283.67,0.0,-0.01811,1e-05,3.30679]
[1777487960478,57.16,75283.8,0.0,-0.01812,1e-05,3.30792]
[1777487965515,57.16,75278.45,0.0,-0.01817,1e-05,3.31609]
[1777487970550,57.13,75298.64,0.0,-0.01791,1e-05,3.27649]
[1777487974578,57.07,75277.91,0.0,-0.01803,1e-05,3.2934]
[1777487979613,57.02,75273.5,0.0,-0.018,1e-05,3.28837]
[1777487984648,56.96,75286.82,0.0,-0.01776,1e-05,3.25153]
[1777487989683,56.91,75299.86,0.0,-0.01754,1e-05,3.21876]
[1777487994719,56.87,75294.66,0.0,-0.01753,1e-05,3.21673]
[1777487999754,56.83,75292.52,0.0,-0.01749,1e-05,3.21064]
[1777488001775,56.81,75266.15,0.0,-0.01773,1e-05,3.24713]
[1777488006810,56.74,75274.6,0.0,-0.01754,1e-05,3.21744]
[1777488010838,56.72,75256.36,0.0,-0.01769,1e-05,3.23972]
[1777488015874,56.76,75252.61,0.0,-0.0178,1e-05,3.25638]
[1777488019902,56.77,75274.44,0.0,-0.01759,1e-05,3.22465]
[1777488024937,56.71,75275.95,0.0,-0.01748,1e-05,3.20801]
[1777488029972,56.68,75287.94,0.0,-0.01731,1e-05,3.18098]
[1777488035007,56.65,75283.17,0.0,-0.01731,1e-05,3.18032]
[1777488038904,56.64,75280.01,0.0,-0.01732,1e-05,3.18259]
[1777488039901,56.63,75280.57,0.0,-0.01731,1e-05,3.18035]
[1777488045077,56.59,75302.12,0.0,-0.01702,1e-05,3.1356]
[1777488050112,56.56,75302.19,0.0,-0.01697,1e-05,3.12803]
[1777488055147,56.53,75307.21,0.0,-0.01688,1e-05,3.1143]
[1777488060182,56.51,75306.05,0.0,-0.01686,1e-05,3.11053]
[1777488065217,56.49,75305.0,0.0,-0.01683,1e-05,3.10676]
[1777488070252,56.47,75304.53,0.0,-0.01681,1e-05,3.10254]
[1777488072087,56.46,75304.25,0.0,-0.0168,1e-05,3.10202]
[1777488075575,56.5,75288.04,0.0,-0.01702,1e-05,3.13541]
[1777488081329,56.63,75289.58,0.0,-0.0172,1e-05,3.16459]
[1777488086364,56.7,75286.14,0.0,-0.01735,1e-05,3.18798]
[1777488091399,56.77,75296.12,0.0,-0.01735,1e-05,3.18783]
[1777488096435,56.8,75300.3,0.0,-0.01735,1e-05,3.18757]
[1777488101470,56.84,75317.47,0.0,-0.01725,1e-05,3.17224]
[1777488106505,56.87,75297.58,0.0,-0.01749,1e-05,3.20924]
[1777488111540,56.92,75301.61,0.0,-0.01753,1e-05,3.21666]
[1777488116576,56.93,75312.63,0.0,-0.01744,1e-05,3.202]
[1777488121611,56.88,75316.47,0.0,-0.01731,1e-05,3.182]
[1777488126646,56.82,75313.92,0.0,-0.01725,1e-05,3.17315]
[1777488131680,56.78,75309.77,0.0,-0.01722,1e-05,3.16793]
[1777488136716,56.73,75311.27,0.0,-0.01714,1e-05,3.15444]
[1777488139248,56.71,75311.75,0.0,-0.0171,1e-05,3.1496]
[1777488139746,56.71,75293.75,0.0,-0.01727,1e-05,3.17542]
[1777488141444,56.72,75289.61,0.0,-0.01734,1e-05,3.18522]
[1777488143885,56.7,75289.43,0.0,-0.01731,1e-05,3.18033]
[1777488146617,56.72,75288.65,0.0,-0.01734,1e-05,3.18573]
[1777488151829,56.79,75294.79,0.0,-0.01739,1e-05,3.19375]
[1777488156865,56.86,75297.12,0.0,-0.01747,1e-05,3.20542]
[1777488161898,56.91,75301.7,0.0,-0.01751,1e-05,3.2125]
[1777488166933,56.97,75293.0,0.0,-0.01769,1e-05,3.23992]
[1777488171968,56.99,75295.86,0.0,-0.01769,1e-05,3.24112]
[1777488177003,57.04,75306.65,0.0,-0.01766,1e-05,3.23569]
[1777488182039,57.09,75305.1,0.0,-0.01774,1e-05,3.24922]
[1777488187074,57.03,75302.96,0.0,-0.01768,1e-05,3.23958]
[1777488192109,56.96,75301.38,0.0,-0.01758,1e-05,3.22427]
[1777488197144,56.92,75291.17,0.0,-0.01762,1e-05,3.22993]
[1777488202180,56.92,75293.52,0.0,-0.01761,1e-05,3.22736]
[1777488207216,56.95,75294.65,0.0,-0.01764,1e-05,3.23235]
[1777488212253,56.98,75298.37,0.0,-0.01763,1e-05,3.23109]
[1777488217289,56.91,75306.48,0.0,-0.01745,1e-05,3.20251]
[1777488222324,56.86,75313.05,0.0,-0.01729,1e-05,3.17872]
[1777488227359,56.8,75298.65,0.0,-0.01736,1e-05,3.18839]
[1777488232394,56.75,75302.32,0.0,-0.01724,1e-05,3.17036]
[1777488237429,56.71,75303.99,0.0,-0.01716,1e-05,3.15672]
[1777488242464,56.68,75308.99,0.0,-0.01707,1e-05,3.14297]
[1777488247498,56.67,75295.39,0.0,-0.01718,1e-05,3.16016]
[1777488249209,56.66,75290.23,0.0,-0.01722,1e-05,3.1663]
[1777488249512,56.65,75255.69,0.0,-0.01756,1e-05,3.21815]
[1777488251861,56.64,75262.33,0.0,-0.01748,1e-05,3.20563]
[1777488254553,56.69,75269.17,0.0,-0.01748,1e-05,3.20673]
[1777488254872,56.69,75269.17,0.0,-0.01748,1e-05,3.20673]
[1777488256978,56.72,75251.06,0.0,-0.01772,1e-05,3.24341]
[1777488257723,56.72,75251.06,0.0,-0.01772,1e-05,3.24341]
[1777488261250,56.76,75248.88,0.0,-0.0178,1e-05,3.256]
[1777488263767,56.78,75246.33,0.0,-0.01786,1e-05,3.26401]
[1777488266863,56.8,75229.22,0.0,-0.01807,1e-05,3.29589]
[1777488269849,56.81,75226.76,0.0,-0.01812,1e-05,3.30342]
[1777488275695,56.84,75237.46,0.0,-0.01804,1e-05,3.29203]
[1777488280115,56.86,75238.77,0.0,-0.01805,1e-05,3.29377]
[1777488285765,56.89,75247.86,0.0,-0.01801,1e-05,3.28787]
[1777488290800,56.92,75258.66,0.0,-0.01794,1e-05,3.2768]
[1777488293821,56.93,75232.97,0.0,-0.01823,1e-05,3.32125]
[1777488298857,56.94,75220.86,0.0,-0.01837,1e-05,3.34231]
[1777488301251,56.94,75221.5,0.0,-0.01836,1e-05,3.34161]
[1777488306770,56.94,75209.6,0.0,-0.01849,1e-05,3.36045]
[1777488311948,56.92,75206.9,0.0,-0.01849,1e-05,3.35975]
[1777488316983,56.89,75216.17,0.0,-0.01834,1e-05,3.33815]
[1777488322018,56.89,75200.74,0.0,-0.01851,1e-05,3.36319]
[1777488326735,56.89,75214.93,0.0,-0.01836,1e-05,3.34133]
[1777488328881,56.9,75232.52,0.0,-0.01819,1e-05,3.31434]
[1777488332674,56.92,75240.12,0.0,-0.01812,1e-05,3.30476]
[1777488335001,56.93,75243.38,0.0,-0.0181,1e-05,3.3019]
[1777488340145,56.96,75253.5,0.0,-0.01805,1e-05,3.29382]
[1777488341950,56.96,75255.34,0.0,-0.01804,1e-05,3.29222]
[1777488346187,56.99,75284.61,0.0,-0.01778,1e-05,3.25331]
[1777488346557,56.99,75284.61,0.0,-0.01778,1e-05,3.25331]
[1777488347304,57.0,75290.32,0.0,-0.01774,1e-05,3.24651]
[1777488350642,57.01,75293.03,0.0,-0.01772,1e-05,3.24338]
[1777488353468,56.99,75293.38,0.0,-0.01768,1e-05,3.23816]
[1777488357242,56.95,75292.65,0.0,-0.01762,1e-05,3.22917]
[1777488359590,56.92,75295.71,0.0,-0.01755,1e-05,3.21805]
[1777488362268,56.88,75303.3,0.0,-0.01742,1e-05,3.19717]
[1777488362643,56.88,75303.3,0.0,-0.01742,1e-05,3.19717]
[1777488370354,56.84,75303.46,0.0,-0.01735,1e-05,3.18608]
[1777488375390,56.81,75296.57,0.0,-0.01737,1e-05,3.19019]
[1777488380425,56.78,75294.58,0.0,-0.01735,1e-05,3.18597]
[1777488385460,56.75,75291.23,0.0,-0.01734,1e-05,3.18454]
[1777488387520,56.75,75278.27,0.0,-0.01746,1e-05,3.20345]
[1777488387634,56.74,75256.01,0.0,-0.01768,1e-05,3.23561]
[1777488388491,56.75,75232.35,0.0,-0.01794,1e-05,3.27552]
[1777488389392,56.75,75232.35,0.0,-0.01794,1e-05,3.27552]
[1777488391360,56.77,75235.25,0.0,-0.01794,1e-05,3.27614]
[1777488393752,56.78,75246.76,0.0,-0.01783,1e-05,3.25815]
[1777488399568,56.83,75242.4,0.0,-0.01796,1e-05,3.27845]
[1777488404603,56.87,75255.62,0.0,-0.01787,1e-05,3.26591]
[1777488409638,56.9,75256.69,0.0,-0.01792,1e-05,3.27353]
[1777488414673,56.94,75266.49,0.0,-0.01788,1e-05,3.26704]
[1777488419708,56.98,75265.35,0.0,-0.01795,1e-05,3.27813]
[1777488424742,57.02,75262.83,0.0,-0.01804,1e-05,3.29259]
[1777488429778,57.05,75277.94,0.0,-0.01793,1e-05,3.27658]
[1777488434813,57.09,75279.69,0.0,-0.01798,1e-05,3.28328]
[1777488438892,57.11,75284.48,0.0,-0.01796,1e-05,3.28102]
[1777488439034,57.11,75284.48,0.0,-0.01796,1e-05,3.28102]
[1777488439137,57.1,75306.21,0.0,-0.01771,1e-05,3.24282]
[1777488439852,57.1,75327.9,0.0,-0.01749,1e-05,3.209]
[1777488440859,57.09,75350.65,0.0,-0.01724,1e-05,3.1717]
[1777488442875,57.09,75330.99,0.0,-0.01744,1e-05,3.20234]
[1777488443531,57.09,75330.99,0.0,-0.01744,1e-05,3.20234]
[1777488444481,57.06,75334.39,0.0,-0.01736,1e-05,3.1899]
[1777488446243,57.03,75329.17,0.0,-0.01737,1e-05,3.19104]
[1777488449945,56.92,75328.05,0.0,-0.01721,1e-05,3.16551]
[1777488452352,56.89,75323.13,0.0,-0.01721,1e-05,3.16575]
[1777488456979,56.78,75314.85,0.0,-0.01712,1e-05,3.15041]
[1777488458482,56.75,75291.06,0.0,-0.01732,1e-05,3.18025]
[1777488462003,56.74,75298.4,0.0,-0.01722,1e-05,3.16573]
[1777488464754,56.66,75318.55,0.0,-0.0169,1e-05,3.11621]
[1777488468223,56.59,75321.62,0.0,-0.01677,1e-05,3.09537]
[1777488470975,56.53,75317.47,0.0,-0.01671,1e-05,3.08636]
[1777488476111,56.41,75314.75,0.0,-0.01656,1e-05,3.06171]
[1777488481146,56.32,75331.82,0.0,-0.01626,1e-05,3.01476]
[1777488486180,56.24,75320.58,0.0,-0.01625,1e-05,3.01343]
[1777488491216,56.17,75320.49,0.0,-0.01614,1e-05,2.99631]
[1777488496251,56.1,75314.66,0.0,-0.0161,1e-05,2.98915]
[1777488501285,56.04,75314.46,0.0,-0.01601,1e-05,2.97466]
[1777488506321,55.99,75312.8,0.0,-0.01594,1e-05,2.96346]
[1777488511356,55.93,75324.42,0.0,-0.01574,1e-05,2.93228]
[1777488516391,55.89,75319.09,0.0,-0.01573,1e-05,2.92993]
[1777488520737,55.86,75315.72,0.0,-0.01572,1e-05,2.92883]
[1777488523603,55.83,75289.24,0.0,-0.01593,1e-05,2.96126]
[1777488529502,55.77,75293.31,0.0,-0.01579,1e-05,2.93908]
[1777488534537,55.73,75297.16,0.0,-0.0157,1e-05,2.92361]
[1777488539575,55.69,75311.16,0.0,-0.01552,1e-05,2.89527]
[1777488544611,55.67,75312.16,0.0,-0.01547,1e-05,2.88798]
[1777488549647,55.64,75308.07,0.0,-0.01547,1e-05,2.88798]
[1777488554683,55.62,75311.53,0.0,-0.0154,1e-05,2.87741]
[1777488559717,55.6,75321.79,0.0,-0.01528,1e-05,2.85811]
[1777488564753,55.59,75319.22,0.0,-0.01528,1e-05,2.85847]
[1777488565873,55.59,75319.22,0.0,-0.01528,1e-05,2.85847]
[1777488567054,55.58,75323.15,0.0,-0.01524,1e-05,2.85146]
[1777488572809,55.57,75312.22,0.0,-0.01531,1e-05,2.86269]
[1777488577844,55.55,75309.54,0.0,-0.01532,1e-05,2.86323]
[1777488582880,55.54,75307.22,0.0,-0.01532,1e-05,2.86275]
[1777488587915,55.52,75306.12,0.0,-0.0153,1e-05,2.86073]
[1777488592951,55.51,75299.88,0.0,-0.01534,1e-05,2.8666]
[1777488597984,55.49,75291.85,0.0,-0.01539,1e-05,2.87448]
[1777488603021,55.48,75294.02,0.0,-0.01535,1e-05,2.86771]
[1777488608056,55.46,75290.12,0.0,-0.01537,1e-05,2.87022]
[1777488613101,55.45,75303.21,0.0,-0.01523,1e-05,2.84882]
[1777488613529,55.45,75303.21,0.0,-0.01523,1e-05,2.84882]
[1777488614108,55.45,75304.22,0.0,-0.01522,1e-05,2.84712]
[1777488619144,55.45,75307.13,0.0,-0.01519,1e-05,2.84217]
[1777488622165,55.45,75328.29,0.0,-0.01499,1e-05,2.81145]
[1777488625186,55.46,75346.96,0.0,-0.01483,1e-05,2.78618]
[1777488630221,55.48,75353.93,0.0,-0.0148,1e-05,2.78108]
[1777488635259,55.49,75341.63,0.0,-0.01493,1e-05,2.80094]
[1777488640294,55.51,75350.82,0.0,-0.01486,1e-05,2.79081]
[1777488642308,55.52,75369.54,0.0,-0.01471,1e-05,2.7667]
[1777488647343,55.55,75367.05,0.0,-0.01477,1e-05,2.77741]
[1777488652379,55.58,75376.88,0.0,-0.01473,1e-05,2.7706]
[1777488657415,55.61,75380.93,0.0,-0.01474,1e-05,2.77194]
[1777488662450,55.64,75370.68,0.0,-0.01487,1e-05,2.79312]
[1777488667485,55.66,75379.68,0.0,-0.01482,1e-05,2.78589]
[1777488672520,55.69,75377.76,0.0,-0.01487,1e-05,2.79413]
[1777488677555,55.71,75370.54,0.0,-0.01497,1e-05,2.80902]
[1777488682590,55.72,75360.61,0.0,-0.01508,1e-05,2.82632]
[1777488687625,55.73,75367.62,0.0,-0.01503,1e-05,2.81864]
[1777488692743,55.74,75366.29,0.0,-0.01505,1e-05,2.82106]
[1777488697952,55.75,75368.14,0.0,-0.01505,1e-05,2.8217]
[1777488703740,55.76,75367.17,0.0,-0.01507,1e-05,2.82577]
[1777488708776,55.76,75354.34,0.0,-0.01518,1e-05,2.84296]
[1777488712625,55.76,75373.22,0.0,-0.01502,1e-05,2.81651]
[1777488717842,55.77,75363.33,0.0,-0.01512,1e-05,2.83297]
[1777488722877,55.78,75367.85,0.0,-0.01509,1e-05,2.82751]
[1777488727912,55.78,75368.48,0.0,-0.01509,1e-05,2.8283]
[1777488730933,55.78,75350.65,0.0,-0.01526,1e-05,2.8543]
[1777488735972,55.77,75350.58,0.0,-0.01524,1e-05,2.85158]
[1777488741007,55.76,75351.73,0.0,-0.01521,1e-05,2.84685]
[1777488746042,55.75,75358.06,0.0,-0.01514,1e-05,2.83571]
[1777488751077,55.74,75356.18,0.0,-0.01514,1e-05,2.83493]
[1777488756112,55.74,75355.57,0.0,-0.01513,1e-05,2.83412]
[1777488761147,55.73,75359.31,0.0,-0.01509,1e-05,2.82723]
[1777488766183,55.73,75362.48,0.0,-0.01506,1e-05,2.82226]
[1777488771217,55.73,75353.97,0.0,-0.01513,1e-05,2.8344]
[1777488774241,55.73,75374.19,0.0,-0.01495,1e-05,2.8051]
[1777488779325,55.74,75382.57,0.0,-0.01489,1e-05,2.7956]
[1777488785319,55.78,75392.79,0.0,-0.01486,1e-05,2.79182]
[1777488790354,55.84,75404.92,0.0,-0.01483,1e-05,2.78799]
[1777488795389,55.9,75404.82,0.0,-0.01492,1e-05,2.8013]
[1777488800425,55.95,75404.48,0.0,-0.01499,1e-05,2.81384]
[1777488805460,56.0,75402.64,0.0,-0.01508,1e-05,2.82746]
[1777488810495,56.04,75410.76,0.0,-0.01507,1e-05,2.82627]
[1777488815530,56.09,75409.78,0.0,-0.01514,1e-05,2.83693]
[1777488820566,56.13,75404.89,0.0,-0.01524,1e-05,2.85262]
[1777488825600,56.16,75409.54,0.0,-0.01524,1e-05,2.8542]
[1777488830636,56.2,75408.25,0.0,-0.0153,1e-05,2.86353]
[1777488835671,56.22,75397.4,0.0,-0.01544,1e-05,2.88521]
[1777488840706,56.25,75410.75,0.0,-0.01535,1e-05,2.87144]
[1777488845741,56.27,75404.45,0.0,-0.01545,1e-05,2.88667]
[1777488850776,56.29,75410.64,0.0,-0.01542,1e-05,2.88286]
[1777488855810,56.32,75416.14,0.0,-0.01541,1e-05,2.88022]
[1777488860846,56.34,75416.7,0.0,-0.01543,1e-05,2.88477]
[1777488865882,56.36,75409.09,0.0,-0.01553,1e-05,2.90037]
[1777488870917,56.37,75410.43,0.0,-0.01554,1e-05,2.90164]
[1777488875952,56.39,75409.13,0.0,-0.01556,1e-05,2.905]
[1777488880987,56.4,75411.63,0.0,-0.01556,1e-05,2.90421]
[1777488886023,56.41,75409.83,0.0,-0.01559,1e-05,2.9096]
[1777488891058,56.42,75407.88,0.0,-0.01562,1e-05,2.91479]
[1777488896092,56.43,75409.25,0.0,-0.01562,1e-05,2.91483]
[1777488901128,56.44,75410.36,0.0,-0.01563,1e-05,2.91507]
[1777488906164,56.45,75412.04,0.0,-0.01562,1e-05,2.91447]
[1777488911199,56.45,75411.09,0.0,-0.01564,1e-05,2.91769]
[1777488916234,56.46,75411.83,0.0,-0.01565,1e-05,2.91819]
[1777488921269,56.47,75413.29,0.0,-0.01564,1e-05,2.9178]
[1777488926304,56.47,75417.11,0.0,-0.01562,1e-05,2.91387]
[1777488929045,56.48,75421.89,0.0,-0.01558,1e-05,2.90764]
[1777488929381,56.48,75450.88,0.0,-0.01531,1e-05,2.8662]
[1777488935298,56.5,75440.53,0.0,-0.01544,1e-05,2.88543]
[1777488940402,56.52,75447.63,0.0,-0.0154,1e-05,2.87982]
[1777488944436,56.54,75465.55,0.0,-0.01526,1e-05,2.85809]
[1777488949471,56.57,75470.79,0.0,-0.01526,1e-05,2.85766]
[1777488954506,56.6,75463.4,0.0,-0.01536,1e-05,2.87442]
[1777488959541,56.62,75462.99,0.0,-0.01539,1e-05,2.87952]
[1777488964577,56.64,75463.12,0.0,-0.01542,1e-05,2.88325]
[1777488969612,56.65,75465.09,0.0,-0.01542,1e-05,2.88396]
[1777488973640,56.66,75447.2,0.0,-0.0156,1e-05,2.91162]
[1777488978675,56.66,75452.39,0.0,-0.01556,1e-05,2.90512]
[1777488983710,56.67,75450.11,0.0,-0.01558,1e-05,2.90976]
[1777488988745,56.68,75448.45,0.0,-0.01561,1e-05,2.9136]
[1777488993780,56.68,75454.3,0.0,-0.01556,1e-05,2.90542]
[1777488998815,56.69,75434.13,0.0,-0.01575,1e-05,2.93523]
[1777489003852,56.68,75441.85,0.0,-0.01567,1e-05,2.92263]
[1777489008887,56.68,75447.36,0.0,-0.01562,1e-05,2.9152]
[1777489013921,56.68,75441.58,0.0,-0.01568,1e-05,2.92396]
[1777489018957,56.68,75441.53,0.0,-0.01568,1e-05,2.92406]
[1777489023992,56.68,75439.39,0.0,-0.0157,1e-05,2.92722]
[1777489029026,56.68,75439.48,0.0,-0.0157,1e-05,2.92711]
[1777489034062,56.69,75444.44,0.0,-0.01565,1e-05,2.92008]
[1777489039097,56.69,75456.1,0.0,-0.01556,1e-05,2.90492]
[1777489044135,56.7,75455.08,0.0,-0.01558,1e-05,2.90846]
[1777489049171,56.71,75444.47,0.0,-0.01568,1e-05,2.92494]
[1777489054207,56.7,75437.52,0.0,-0.01574,1e-05,2.93295]
[1777489059242,56.7,75434.45,0.0,-0.01577,1e-05,2.9374]
[1777489064444,56.7,75426.09,0.0,-0.01584,1e-05,2.94827]
[1777489070775,56.69,75429.6,0.0,-0.01578,1e-05,2.94006]
[1777489076362,56.67,75434.82,0.0,-0.01572,1e-05,2.92983]
[1777489081397,56.67,75437.18,0.0,-0.01568,1e-05,2.92437]
[1777489086432,56.66,75441.14,0.0,-0.01564,1e-05,2.9172]
[1777489091467,56.66,75446.14,0.0,-0.01559,1e-05,2.9094]
[1777489092682,56.66,75446.14,0.0,-0.01559,1e-05,2.9094]
[1777489092765,56.66,75446.14,0.0,-0.01559,1e-05,2.9094]
[1777489092866,56.62,75445.04,0.0,-0.01555,1e-05,2.90273]
[1777489098516,56.54,75447.01,0.0,-0.01541,1e-05,2.88102]
[1777489103555,56.47,75447.51,0.0,-0.0153,1e-05,2.86342]
[1777489108586,56.39,75447.94,0.0,-0.01519,1e-05,2.845]
[1777489113621,56.33,75450.13,0.0,-0.01508,1e-05,2.8273]
[1777489118657,56.28,75453.13,0.0,-0.01498,1e-05,2.81187]
[1777489124022,56.25,75455.71,0.0,-0.01491,1e-05,2.80042]
[1777489124059,56.24,75454.85,0.0,-0.01491,1e-05,2.79982]
[1777489129775,56.2,75449.82,0.0,-0.0149,1e-05,2.79814]
[1777489135778,56.23,75438.11,0.0,-0.01505,1e-05,2.82179]
[1777489140813,56.27,75438.52,0.0,-0.0151,1e-05,2.83019]
[1777489145848,56.31,75442.83,0.0,-0.01511,1e-05,2.83248]
[1777489150882,56.35,75442.49,0.0,-0.01516,1e-05,2.84116]
[1777489152493,56.35,75442.74,0.0,-0.01517,1e-05,2.84238]
[1777489154198,56.37,75451.36,0.0,-0.01511,1e-05,2.83327]
[1777489159946,56.41,75450.31,0.0,-0.01519,1e-05,2.84473]
[1777489162126,56.42,75451.48,0.0,-0.01519,1e-05,2.84615]
[1777489164341,56.44,75457.83,0.0,-0.01516,1e-05,2.84027]
[1777489166011,56.44,75458.56,0.0,-0.01516,1e-05,2.84087]
[1777489166744,56.45,75459.57,0.0,-0.01516,1e-05,2.84105]
[1777489172031,56.49,75460.8,0.0,-0.0152,1e-05,2.84709]
[1777489173699,56.5,75460.49,0.0,-0.01521,1e-05,2.849]
[1777489174157,56.5,75470.72,0.0,-0.01513,1e-05,2.83583]
[1777489175250,56.51,75475.76,0.0,-0.01509,1e-05,2.83033]
[1777489175982,56.51,75475.76,0.0,-0.01509,1e-05,2.83033]
[1777489178438,56.54,75478.04,0.0,-0.0151,1e-05,2.83238]
[1777489179047,56.54,75478.04,0.0,-0.0151,1e-05,2.83238]
[1777489182578,56.56,75478.41,0.0,-0.01514,1e-05,2.83859]
[1777489182699,56.56,75478.41,0.0,-0.01514,1e-05,2.83859]
[1777489185202,56.58,75476.06,0.0,-0.01518,1e-05,2.84504]
[1777489191166,56.62,75476.27,0.0,-0.01524,1e-05,2.85437]
[1777489196938,56.64,75484.16,0.0,-0.0152,1e-05,2.84814]
[1777489200598,56.61,75485.31,0.0,-0.01514,1e-05,2.83922]
[1777489202541,56.59,75486.7,0.0,-0.0151,1e-05,2.8317]
[1777489202834,56.59,75486.7,0.0,-0.0151,1e-05,2.8317]
[1777489203677,56.56,75488.28,0.0,-0.01505,1e-05,2.82425]
[1777489207312,56.53,75490.04,0.0,-0.01499,1e-05,2.81485]
[1777489210055,56.51,75484.06,0.0,-0.01502,1e-05,2.81872]
[1777489212476,56.52,75491.12,0.0,-0.01496,1e-05,2.81002]
[1777489213114,56.52,75491.12,0.0,-0.01496,1e-05,2.81002]
[1777489220374,56.46,75497.59,0.0,-0.01482,1e-05,2.78684]
[1777489225619,56.43,75496.7,0.0,-0.01478,1e-05,2.78094]
[1777489231451,56.38,75494.82,0.0,-0.01472,1e-05,2.77116]
[1777489236486,56.35,75491.98,0.0,-0.01471,1e-05,2.76859]
[1777489241849,56.33,75496.33,0.0,-0.01464,1e-05,2.7577]
[1777489247563,56.3,75503.51,0.0,-0.01454,1e-05,2.7418]
[1777489252598,56.29,75508.87,0.0,-0.01448,1e-05,2.73156]
[1777489257633,56.28,75510.09,0.0,-0.01446,1e-05,2.72841]
[1777489262667,56.28,75508.27,0.0,-0.01446,1e-05,2.72954]
[1777489267704,56.27,75509.74,0.0,-0.01444,1e-05,2.72569]
[1777489272739,56.26,75510.68,0.0,-0.01442,1e-05,2.72283]
[1777489277774,56.25,75512.02,0.0,-0.0144,1e-05,2.71909]
[1777489282809,56.25,75511.18,0.0,-0.0144,1e-05,2.71883]
[1777489287844,56.24,75512.88,0.0,-0.01437,1e-05,2.71514]
[1777489292879,56.24,75513.28,0.0,-0.01435,1e-05,2.71188]
[1777489297914,56.23,75513.08,0.0,-0.01435,1e-05,2.71113]
[1777489302949,56.23,75513.15,0.0,-0.01434,1e-05,2.71022]
[1777489307983,56.23,75514.54,0.0,-0.01433,1e-05,2.70791]
[1777489313028,56.23,75515.05,0.0,-0.01433,1e-05,2.70727]
[1777489318063,56.23,75514.37,0.0,-0.01433,1e-05,2.70836]
[1777489323098,56.23,75514.31,0.0,-0.01434,1e-05,2.70868]
[1777489326120,56.22,75496.25,0.0,-0.01449,1e-05,2.73247]
[1777489331155,56.21,75489.35,0.0,-0.01453,1e-05,2.73871]
[1777489336190,56.19,75476.07,0.0,-0.01462,1e-05,2.75308]
[1777489340116,56.17,75467.7,0.0,-0.01467,1e-05,2.76146]
[1777489341258,56.17,75460.17,0.0,-0.01473,1e-05,2.77081]
[1777489346259,56.13,75447.76,0.0,-0.01479,1e-05,2.77934]
[1777489351295,56.11,75438.11,0.0,-0.01484,1e-05,2.78816]
[1777489354721,56.14,75435.66,0.0,-0.0149,1e-05,2.79658]
[1777489360360,56.2,75436.47,0.0,-0.01499,1e-05,2.81107]
[1777489364078,56.23,75435.73,0.0,-0.01503,1e-05,2.81834]
[1777489369423,56.29,75448.12,0.0,-0.015,1e-05,2.81414]
[1777489374458,56.33,75444.89,0.0,-0.01509,1e-05,2.82868]
[1777489379492,56.36,75452.36,0.0,-0.01506,1e-05,2.82298]
[1777489384528,56.38,75439.47,0.0,-0.0152,1e-05,2.84603]
[1777489389572,56.41,75426.67,0.0,-0.01536,1e-05,2.87152]
[1777489393257,56.42,75425.64,0.0,-0.01539,1e-05,2.87517]
[1777489393372,56.42,75420.43,0.0,-0.01545,1e-05,2.88463]
[1777489399643,56.44,75422.55,0.0,-0.01546,1e-05,2.886]
[1777489404681,56.46,75429.2,0.0,-0.01542,1e-05,2.88051]
[1777489406501,56.46,75429.99,0.0,-0.01542,1e-05,2.88033]
[1777489406615,56.46,75429.99,0.0,-0.01542,1e-05,2.88033]
[1777489411730,56.48,75444.3,0.0,-0.01529,1e-05,2.86071]
[1777489416765,56.45,75458.58,0.0,-0.01513,1e-05,2.83486]
[1777489421800,56.4,75457.59,0.0,-0.01507,1e-05,2.82455]
[1777489426835,56.35,75455.93,0.0,-0.01501,1e-05,2.81601]
[1777489430863,56.32,75474.28,0.0,-0.0148,1e-05,2.78187]
[1777489435898,56.29,75478.48,0.0,-0.01472,1e-05,2.76993]
[1777489440933,56.27,75479.47,0.0,-0.01468,1e-05,2.76304]
[1777489442781,56.26,75479.82,0.0,-0.01467,1e-05,2.76172]
[1777489444807,56.24,75508.22,0.0,-0.0144,1e-05,2.71776]
[1777489449996,56.16,75504.61,0.0,-0.01431,1e-05,2.70424]
[1777489455031,56.1,75508.74,0.0,-0.01419,1e-05,2.68448]
[1777489460066,56.04,75505.14,0.0,-0.01414,1e-05,2.67676]
[1777489465101,55.98,75490.41,0.0,-0.01419,1e-05,2.68409]
[1777489470136,55.93,75488.78,0.0,-0.01413,1e-05,2.67385]
[1777489475170,55.88,75489.65,0.0,-0.01405,1e-05,2.66014]
[1777489480206,55.84,75488.84,0.0,-0.01399,1e-05,2.6512]
[1777489485240,55.79,75478.46,0.0,-0.01403,1e-05,2.65621]
[1777489490276,55.75,75461.93,0.0,-0.0141,1e-05,2.66845]
[1777489495216,55.71,75456.14,0.0,-0.0141,1e-05,2.66811]
[1777489495312,55.71,75492.57,0.0,-0.01379,1e-05,2.61824]
[1777489497985,55.69,75496.18,0.0,-0.01373,1e-05,2.60913]
[1777489502542,55.67,75483.4,0.0,-0.01381,1e-05,2.62136]
[1777489504458,55.66,75473.16,0.0,-0.01388,1e-05,2.63279]
[1777489506848,55.64,75468.06,0.0,-0.01391,1e-05,2.63696]
[1777489508405,55.63,75438.09,0.0,-0.01415,1e-05,2.67505]
[1777489509830,55.63,75430.53,0.0,-0.01422,1e-05,2.68628]
[1777489515454,55.65,75433.05,0.0,-0.01422,1e-05,2.68605]
[1777489520493,55.66,75423.83,0.0,-0.01431,1e-05,2.70133]
[1777489525528,55.66,75421.61,0.0,-0.01434,1e-05,2.70544]
[1777489527531,55.66,75421.01,0.0,-0.01435,1e-05,2.70642]
[1777489528796,55.66,75420.31,0.0,-0.01435,1e-05,2.70751]
[1777489534593,55.65,75397.15,0.0,-0.01453,1e-05,2.73534]
[1777489539629,55.68,75391.59,0.0,-0.01462,1e-05,2.74932]
[1777489544664,55.75,75392.02,0.0,-0.01472,1e-05,2.76563]
[1777489549699,55.82,75393.21,0.0,-0.01481,1e-05,2.77985]
[1777489554735,55.88,75390.23,0.0,-0.01493,1e-05,2.79885]
[1777489559769,55.94,75389.66,0.0,-0.01501,1e-05,2.81292]
[1777489562466,55.95,75389.84,0.0,-0.01503,1e-05,2.81519]
[1777489563638,55.97,75390.79,0.0,-0.01505,1e-05,2.81879]
[1777489569841,56.04,75386.8,0.0,-0.01518,1e-05,2.84028]
[1777489574876,56.05,75393.84,0.0,-0.01513,1e-05,2.83173]
[1777489579911,56.01,75392.99,0.0,-0.01508,1e-05,2.82332]
[1777489584947,56.02,75391.92,0.0,-0.01511,1e-05,2.82788]
[1777489589982,56.07,75399.33,0.0,-0.0151,1e-05,2.82765]
[1777489595017,56.11,75396.7,0.0,-0.01518,1e-05,2.84037]
[1777489600052,56.15,75402.82,0.0,-0.01518,1e-05,2.84041]
[1777489600795,56.15,75402.82,0.0,-0.01518,1e-05,2.84041]
[1777489601059,56.14,75428.64,0.0,-0.01493,1e-05,2.80101]
[1777489603344,56.13,75436.34,0.0,-0.01485,1e-05,2.78788]
[1777489609115,56.08,75432.73,0.0,-0.01482,1e-05,2.78276]
[1777489614150,56.06,75423.52,0.0,-0.01486,1e-05,2.78913]
[1777489619185,56.03,75427.37,0.0,-0.01479,1e-05,2.7773]
[1777489624221,56.0,75420.05,0.0,-0.01482,1e-05,2.78183]
[1777489629256,55.98,75426.35,0.0,-0.01472,1e-05,2.76735]
[1777489634295,55.96,75416.43,0.0,-0.01478,1e-05,2.77629]
[1777489637314,55.94,75395.18,0.0,-0.01495,1e-05,2.80272]
[1777489642350,55.91,75398.37,0.0,-0.01488,1e-05,2.79077]
[1777489647385,55.88,75402.2,0.0,-0.01481,1e-05,2.77985]
[1777489652421,55.86,75398.85,0.0,-0.0148,1e-05,2.77802]
[1777489657456,55.84,75397.39,0.0,-0.01478,1e-05,2.77549]
[1777489662490,55.82,75393.76,0.0,-0.01479,1e-05,2.77646]
[1777489667526,55.87,75391.75,0.0,-0.01488,1e-05,2.7909]
[1777489672561,55.94,75392.36,0.0,-0.01496,1e-05,2.80446]
[1777489674575,55.94,75413.97,0.0,-0.01478,1e-05,2.77511]
[1777489679610,55.95,75414.53,0.0,-0.01478,1e-05,2.77558]
[1777489684645,55.93,75406.22,0.0,-0.01482,1e-05,2.78248]
[1777489689680,55.91,75413.36,0.0,-0.01473,1e-05,2.76782]
[1777489694715,55.89,75413.12,0.0,-0.01471,1e-05,2.76436]
[1777489699750,55.87,75408.62,0.0,-0.01473,1e-05,2.76693]
[1777489704786,55.85,75389.84,0.0,-0.01487,1e-05,2.78919]
[1777489709821,55.83,75387.46,0.0,-0.01486,1e-05,2.78693]
[1777489714856,55.81,75384.02,0.0,-0.01485,1e-05,2.78502]
[1777489719891,55.78,75386.21,0.0,-0.01479,1e-05,2.77651]
[1777489724928,55.76,75385.33,0.0,-0.01477,1e-05,2.77312]
[1777489726678,55.76,75385.33,0.0,-0.01477,1e-05,2.77312]
[1777489726947,55.76,75419.12,0.0,-0.01446,1e-05,2.72374]
[1777489730375,55.75,75407.86,0.0,-0.01456,1e-05,2.73918]
[1777489736008,55.74,75391.71,0.0,-0.01468,1e-05,2.75888]
[1777489741043,55.73,75390.55,0.0,-0.01468,1e-05,2.75863]
[1777489746078,55.74,75392.21,0.0,-0.01468,1e-05,2.75842]
[1777489749099,55.75,75374.2,0.0,-0.01485,1e-05,2.78531]
[1777489754134,55.75,75386.48,0.0,-0.01475,1e-05,2.76976]
[1777489759169,55.76,75383.31,0.0,-0.01479,1e-05,2.7763]
[1777489764204,55.77,75374.97,0.0,-0.01488,1e-05,2.79012]
[1777489769240,55.78,75378.06,0.0,-0.01486,1e-05,2.78754]
[1777489774275,55.79,75375.86,0.0,-0.01489,1e-05,2.791]
[1777489779310,55.8,75377.82,0.0,-0.01488,1e-05,2.7904]
[1777489784345,55.81,75380.08,0.0,-0.01487,1e-05,2.78904]
[1777489789380,55.81,75370.79,0.0,-0.01497,1e-05,2.80411]
[1777489794415,55.82,75371.06,0.0,-0.01498,1e-05,2.80544]
[1777489799449,55.83,75377.07,0.0,-0.01493,1e-05,2.79854]
[1777489804485,55.84,75364.22,0.0,-0.01506,1e-05,2.81871]
[1777489809519,55.84,75353.73,0.0,-0.01517,1e-05,2.83536]
[1777489814555,55.85,75352.1,0.0,-0.01519,1e-05,2.83917]
[1777489819589,55.85,75350.85,0.0,-0.01521,1e-05,2.84242]
[1777489824626,55.86,75350.72,0.0,-0.01522,1e-05,2.84404]
[1777489829661,55.87,75349.79,0.0,-0.01524,1e-05,2.8468]
[1777489834701,55.87,75349.11,0.0,-0.01525,1e-05,2.84766]
[1777489835335,55.87,75349.11,0.0,-0.01525,1e-05,2.84766]
[1777489835707,55.87,75380.58,0.0,-0.01496,1e-05,2.80262]
[1777489837990,55.88,75386.03,0.0,-0.01492,1e-05,2.79557]
[1777489841748,55.88,75385.4,0.0,-0.01493,1e-05,2.79759]
[1777489844155,55.89,75385.66,0.0,-0.01493,1e-05,2.79833]
[1777489847476,55.89,75386.33,0.0,-0.01493,1e-05,2.79847]
[1777489850279,55.9,75391.11,0.0,-0.0149,1e-05,2.79276]
[1777489855848,55.91,75392.01,0.0,-0.0149,1e-05,2.79371]
[1777489859876,55.91,75419.86,0.0,-0.01466,1e-05,2.75573]
[1777489860080,55.91,75419.86,0.0,-0.01466,1e-05,2.75573]
[1777489860451,55.91,75419.86,0.0,-0.01466,1e-05,2.75573]
[1777489869947,55.93,75430.56,0.0,-0.01459,1e-05,2.74491]
[1777489874981,55.94,75427.9,0.0,-0.01463,1e-05,2.75079]
[1777489880019,55.95,75424.16,0.0,-0.01467,1e-05,2.75811]
[1777489885054,55.96,75424.08,0.0,-0.01469,1e-05,2.76025]
[1777489889085,55.97,75401.4,0.0,-0.0149,1e-05,2.794]
[1777489894120,55.97,75394.42,0.0,-0.01497,1e-05,2.80405]
[1777489899155,55.98,75390.21,0.0,-0.01502,1e-05,2.81167]
[1777489904191,55.99,75393.25,0.0,-0.015,1e-05,2.80888]
[1777489909226,55.99,75393.73,0.0,-0.015,1e-05,2.80975]
[1777489914261,56.0,75391.06,0.0,-0.01504,1e-05,2.81509]
[1777489919296,56.01,75390.83,0.0,-0.01505,1e-05,2.81689]
[1777489924520,56.01,75394.04,0.0,-0.01503,1e-05,2.81345]
[1777489927357,56.02,75420.56,0.0,-0.01479,1e-05,2.77658]
[1777489927407,56.02,75398.93,0.0,-0.01499,1e-05,2.80772]
[1777489928700,56.02,75398.93,0.0,-0.01499,1e-05,2.80772]
[1777489930485,56.02,75391.24,0.0,-0.01506,1e-05,2.81939]
[1777489930815,56.02,75391.24,0.0,-0.01506,1e-05,2.81939]
[1777489934501,56.03,75400.71,0.0,-0.01498,1e-05,2.80699]
[1777489936930,56.03,75402.28,0.0,-0.01497,1e-05,2.80535]
[1777489941186,56.03,75401.8,0.0,-0.01499,1e-05,2.80758]
[1777489941453,56.04,75420.49,0.0,-0.01482,1e-05,2.78129]
[1777489943106,56.05,75429.61,0.0,-0.01476,1e-05,2.77141]
[1777489948504,56.06,75433.32,0.0,-0.01474,1e-05,2.76876]
[1777489953539,56.07,75433.23,0.0,-0.01474,1e-05,2.76923]
[1777489958574,56.08,75438.31,0.0,-0.01471,1e-05,2.76394]
[1777489963609,56.09,75445.37,0.0,-0.01466,1e-05,2.75592]
[1777489968644,56.09,75443.7,0.0,-0.01469,1e-05,2.76023]
[1777489973681,56.1,75446.52,0.0,-0.01467,1e-05,2.75819]
[1777489978716,56.11,75446.45,0.0,-0.01469,1e-05,2.76021]
[1777489983751,56.12,75475.21,0.0,-0.01444,1e-05,2.72194]
[1777489988788,56.13,75472.25,0.0,-0.01448,1e-05,2.72834]
[1777489993824,56.14,75470.72,0.0,-0.01451,1e-05,2.73266]
[1777489998858,56.15,75473.64,0.0,-0.0145,1e-05,2.73074]
[1777490003893,56.16,75462.26,0.0,-0.01461,1e-05,2.74877]
[1777490008927,56.17,75466.31,0.0,-0.01459,1e-05,2.74506]
[1777490013963,56.18,75472.14,0.0,-0.01454,1e-05,2.73742]
[1777490018997,56.18,75475.33,0.0,-0.01453,1e-05,2.73499]
[1777490024032,56.19,75474.24,0.0,-0.01455,1e-05,2.73852]
[1777490029068,56.2,75476.55,0.0,-0.01454,1e-05,2.73725]
[1777490034103,56.21,75476.91,0.0,-0.01455,1e-05,2.73869]
[1777490039138,56.22,75484.84,0.0,-0.01449,1e-05,2.72962]
[1777490044173,56.23,75486.42,0.0,-0.01449,1e-05,2.72942]
[1777490049208,56.24,75488.39,0.0,-0.01448,1e-05,2.72867]
[1777490054244,56.25,75492.98,0.0,-0.01446,1e-05,2.72433]
[1777490059280,56.26,75496.83,0.0,-0.01443,1e-05,2.72105]
[1777490064315,56.26,75497.79,0.0,-0.01444,1e-05,2.72177]
[1777490069350,56.27,75501.01,0.0,-0.01442,1e-05,2.71937]
[1777490074384,56.28,75498.33,0.0,-0.01445,1e-05,2.72364]
[1777490079419,56.29,75497.46,0.0,-0.01447,1e-05,2.72685]
[1777490084455,56.3,75503.56,0.0,-0.01443,1e-05,2.72039]
[1777490089489,56.31,75516.13,0.0,-0.01433,1e-05,2.70507]
[1777490094525,56.32,75516.94,0.0,-0.01434,1e-05,2.7061]
[1777490099560,56.33,75518.72,0.0,-0.01434,1e-05,2.70576]
[1777490100409,56.33,75518.72,0.0,-0.01434,1e-05,2.70576]
[1777490102185,56.33,75542.31,0.0,-0.01414,1e-05,2.67422]
[1777490103704,56.33,75539.85,0.0,-0.01416,1e-05,2.67804]
[1777490106749,56.34,75535.39,0.0,-0.01421,1e-05,2.68556]
[1777490109962,56.35,75544.23,0.0,-0.01414,1e-05,2.67533]
[1777490113175,56.35,75556.41,0.0,-0.01405,1e-05,2.65968]
[1777490122722,56.38,75562.88,0.0,-0.01403,1e-05,2.65701]
[1777490126749,56.39,75544.24,0.0,-0.0142,1e-05,2.68448]
[1777490131785,56.4,75546.17,0.0,-0.01419,1e-05,2.68274]
[1777490136820,56.41,75549.37,0.0,-0.01418,1e-05,2.68083]
[1777490141854,56.42,75552.86,0.0,-0.01416,1e-05,2.67857]
[1777490146891,56.44,75550.25,0.0,-0.0142,1e-05,2.68467]
[1777490151927,56.45,75544.53,0.0,-0.01427,1e-05,2.69494]
[1777490156961,56.46,75533.9,0.0,-0.01437,1e-05,2.71188]
[1777490161997,56.47,75515.8,0.0,-0.01454,1e-05,2.73908]
[1777490167037,56.47,75512.35,0.0,-0.01459,1e-05,2.74581]
[1777490172073,56.48,75517.98,0.0,-0.01455,1e-05,2.73993]
[1777490177108,56.49,75513.76,0.0,-0.0146,1e-05,2.74772]
[1777490182142,56.5,75512.88,0.0,-0.01462,1e-05,2.75077]
[1777490187177,56.51,75521.68,0.0,-0.01455,1e-05,2.74036]
[1777490192213,56.52,75519.45,0.0,-0.01457,1e-05,2.7438]
[1777490197248,56.52,75526.51,0.0,-0.01452,1e-05,2.73583]
[1777490202282,56.53,75528.99,0.0,-0.01451,1e-05,2.73428]
[1777490207318,56.54,75529.97,0.0,-0.01452,1e-05,2.7348]
[1777490212738,56.55,75532.06,0.0,-0.01451,1e-05,2.7334]
[1777490213889,56.55,75532.5,0.0,-0.01451,1e-05,2.73354]
[1777490214373,56.55,75512.24,0.0,-0.01469,1e-05,2.76209]
[1777490219408,56.56,75501.21,0.0,-0.0148,1e-05,2.77908]
[1777490221250,56.56,75501.21,0.0,-0.0148,1e-05,2.77908]
[1777490221993,56.56,75492.58,0.0,-0.01488,1e-05,2.79151]
[1777490224155,56.56,75478.64,0.0,-0.015,1e-05,2.81173]
[1777490229478,56.57,75475.96,0.0,-0.01504,1e-05,2.8172]
[1777490234515,56.58,75475.36,0.0,-0.01505,1e-05,2.8192]
[1777490239550,56.58,75478.75,0.0,-0.01503,1e-05,2.81551]
[1777490244589,56.59,75497.68,0.0,-0.01487,1e-05,2.79]
[1777490249625,56.59,75506.18,0.0,-0.0148,1e-05,2.77953]
[1777490254660,56.6,75507.2,0.0,-0.01479,1e-05,2.77809]
[1777490259697,56.61,75507.14,0.0,-0.0148,1e-05,2.77969]
[1777490264731,56.61,75506.98,0.0,-0.01481,1e-05,2.78143]
[1777490269767,56.62,75503.12,0.0,-0.01486,1e-05,2.78834]
[1777490274802,56.63,75503.47,0.0,-0.01486,1e-05,2.78927]
[1777490279837,56.63,75503.86,0.0,-0.01487,1e-05,2.7901]
[1777490284872,56.64,75523.9,0.0,-0.0147,1e-05,2.76346]
[1777490289907,56.65,75529.18,0.0,-0.01466,1e-05,2.75807]
[1777490294945,56.65,75522.92,0.0,-0.01473,1e-05,2.76845]
[1777490299979,56.66,75523.87,0.0,-0.01473,1e-05,2.76875]
[1777490305015,56.67,75527.21,0.0,-0.01471,1e-05,2.76578]
[1777490310050,56.68,75529.61,0.0,-0.0147,1e-05,2.76415]
[1777490315084,56.68,75524.65,0.0,-0.01475,1e-05,2.77126]
[1777490320121,56.69,75526.0,0.0,-0.01475,1e-05,2.7711]
[1777490325156,56.7,75525.77,0.0,-0.01476,1e-05,2.77312]
[1777490330191,56.71,75526.47,0.0,-0.01476,1e-05,2.77381]
[1777490335226,56.71,75526.36,0.0,-0.01477,1e-05,2.77561]
[1777490339688,56.72,75526.8,0.0,-0.01478,1e-05,2.7763]
[1777490345297,56.73,75527.06,0.0,-0.01479,1e-05,2.77785]
[1777490350332,56.74,75533.95,0.0,-0.01474,1e-05,2.76985]
[1777490355367,56.74,75535.76,0.0,-0.01473,1e-05,2.76898]
[1777490360402,56.75,75535.61,0.0,-0.01474,1e-05,2.77082]
[1777490365437,56.76,75533.71,0.0,-0.01477,1e-05,2.77507]
[1777490370472,56.76,75532.83,0.0,-0.01479,1e-05,2.77786]
[1777490375507,56.77,75515.96,0.0,-0.01494,1e-05,2.80148]
[1777490380542,56.78,75506.46,0.0,-0.01503,1e-05,2.81613]
[1777490385577,56.78,75503.89,0.0,-0.01506,1e-05,2.82093]
[1777490390612,56.79,75505.83,0.0,-0.01505,1e-05,2.81935]
[1777490395647,56.79,75504.46,0.0,-0.01507,1e-05,2.82243]
[1777490400686,56.8,75503.98,0.0,-0.01508,1e-05,2.82424]
[1777490405726,56.8,75505.89,0.0,-0.01507,1e-05,2.82268]
[1777490410756,56.81,75507.66,0.0,-0.01506,1e-05,2.82134]
[1777490415791,56.81,75494.97,0.0,-0.01518,1e-05,2.84046]
[1777490420828,56.82,75494.18,0.0,-0.0152,1e-05,2.84252]
[1777490425862,56.82,75497.3,0.0,-0.01518,1e-05,2.83906]
[1777490430896,56.82,75495.77,0.0,-0.0152,1e-05,2.84219]
[1777490435932,56.83,75494.45,0.0,-0.01521,1e-05,2.84344]
[1777490440967,56.83,75496.99,0.0,-0.01519,1e-05,2.84076]
[1777490446002,56.84,75500.75,0.0,-0.01516,1e-05,2.83639]
[1777490451037,56.84,75492.47,0.0,-0.01524,1e-05,2.84909]
[1777490456072,56.84,75486.45,0.0,-0.0153,1e-05,2.85867]
[1777490461107,56.85,75479.72,0.0,-0.01537,1e-05,2.86908]
[1777490466142,56.85,75477.83,0.0,-0.01539,1e-05,2.87247]
[1777490471177,56.85,75475.8,0.0,-0.01541,1e-05,2.87609]
[1777490476212,56.86,75478.21,0.0,-0.0154,1e-05,2.87337]
[1777490481248,56.86,75480.1,0.0,-0.01538,1e-05,2.87141]
[1777490486282,56.86,75478.64,0.0,-0.0154,1e-05,2.87427]
[1777490491317,56.87,75464.66,0.0,-0.01553,1e-05,2.89347]
[1777490496352,56.87,75459.73,0.0,-0.01557,1e-05,2.9011]
[1777490501388,56.87,75464.19,0.0,-0.01554,1e-05,2.89522]
[1777490506433,56.87,75469.16,0.0,-0.0155,1e-05,2.88873]
[1777490511469,56.88,75469.56,0.0,-0.0155,1e-05,2.88883]
[1777490516504,56.88,75469.04,0.0,-0.0155,1e-05,2.89026]
[1777490521539,56.88,75475.55,0.0,-0.01545,1e-05,2.88159]
[1777490526574,56.89,75490.05,0.0,-0.01532,1e-05,2.86169]
[1777490527533,56.89,75490.05,0.0,-0.01532,1e-05,2.86169]
[1777490528071,56.89,75499.26,0.0,-0.01524,1e-05,2.84875]
[1777490530588,56.89,75504.72,0.0,-0.01519,1e-05,2.84142]
[1777490533588,56.89,75506.95,0.0,-0.01517,1e-05,2.83869]
[1777490542686,56.9,75502.49,0.0,-0.01523,1e-05,2.84733]
[1777490547721,56.91,75496.66,0.0,-0.01529,1e-05,2.85648]
[1777490552756,56.91,75495.51,0.0,-0.0153,1e-05,2.85741]
[1777490557790,56.91,75495.95,0.0,-0.0153,1e-05,2.85759]
[1777490562826,56.92,75495.48,0.0,-0.01531,1e-05,2.85905]
[1777490567863,56.92,75494.37,0.0,-0.01532,1e-05,2.86139]
[1777490572897,56.92,75495.04,0.0,-0.01532,1e-05,2.86116]
[1777490577933,56.93,75495.72,0.0,-0.01532,1e-05,2.86092]
[1777490582968,56.93,75481.56,0.0,-0.01545,1e-05,2.88183]
[1777490588004,56.93,75482.18,0.0,-0.01545,1e-05,2.88149]
[1777490593038,56.93,75482.17,0.0,-0.01545,1e-05,2.88207]
[1777490598072,56.94,75469.26,0.0,-0.01557,1e-05,2.90116]
[1777490603107,56.94,75463.76,0.0,-0.01563,1e-05,2.90951]
[1777490608143,56.94,75456.25,0.0,-0.0157,1e-05,2.92071]
[1777490613177,56.94,75457.3,0.0,-0.01568,1e-05,2.91789]
[1777490618691,56.94,75455.66,0.0,-0.0157,1e-05,2.92054]
[1777490628285,56.94,75455.98,0.0,-0.0157,1e-05,2.9207]
[1777490633322,56.95,75450.59,0.0,-0.01575,1e-05,2.92883]
[1777490636342,56.95,75433.18,0.0,-0.01592,1e-05,2.95435]
[1777490641377,56.95,75441.18,0.0,-0.01584,1e-05,2.94272]
[1777490646414,56.95,75452.28,0.0,-0.01574,1e-05,2.9268]
[1777490648428,56.95,75470.68,0.0,-0.01557,1e-05,2.90032]
[1777490653463,56.95,75481.77,0.0,-0.01547,1e-05,2.88491]
[1777490658498,56.95,75482.67,0.0,-0.01547,1e-05,2.88431]
[1777490663534,56.96,75485.47,0.0,-0.01545,1e-05,2.88095]
[1777490668568,56.96,75484.85,0.0,-0.01546,1e-05,2.88253]
[1777490673604,56.96,75488.5,0.0,-0.01542,1e-05,2.87639]
[1777490678639,56.97,75493.31,0.0,-0.01538,1e-05,2.87029]
[1777490683676,56.97,75494.69,0.0,-0.01537,1e-05,2.86906]
[1777490688711,56.97,75507.67,0.0,-0.01526,1e-05,2.85139]
[1777490693662,56.98,75522.94,0.0,-0.01513,1e-05,2.83054]
[1777490697116,56.98,75530.1,0.0,-0.01507,1e-05,2.82133]
[1777490702809,56.99,75531.06,0.0,-0.01507,1e-05,2.82135]
[1777490707846,56.99,75528.62,0.0,-0.0151,1e-05,2.82592]
[1777490712881,57.0,75526.02,0.0,-0.01513,1e-05,2.83065]
[1777490717916,57.0,75522.86,0.0,-0.01516,1e-05,2.83615]
[1777490722950,57.0,75522.86,0.0,-0.01517,1e-05,2.83712]
[1777490727986,57.01,75522.02,0.0,-0.01518,1e-05,2.83928]
[1777490733021,57.01,75519.87,0.0,-0.0152,1e-05,2.84174]
[1777490738056,57.02,75520.21,0.0,-0.0152,1e-05,2.84219]
[1777490743091,57.02,75517.41,0.0,-0.01523,1e-05,2.84707]
[1777490748125,57.03,75517.98,0.0,-0.01523,1e-05,2.84717]
[1777490753161,57.03,75503.78,0.0,-0.01537,1e-05,2.86823]
[1777490758196,57.03,75497.7,0.0,-0.01543,1e-05,2.87759]
[1777490763231,57.03,75492.13,0.0,-0.01548,1e-05,2.88615]
[1777490768266,57.04,75489.38,0.0,-0.01551,1e-05,2.8906]
[1777490773301,57.04,75489.9,0.0,-0.01551,1e-05,2.89034]
[1777490778336,57.04,75484.54,0.0,-0.01556,1e-05,2.89851]
[1777490783371,57.04,75486.28,0.0,-0.01555,1e-05,2.89645]
[1777490788406,57.04,75484.79,0.0,-0.01556,1e-05,2.89912]
[1777490793442,57.05,75481.52,0.0,-0.01559,1e-05,2.90266]
[1777490798477,57.05,75481.67,0.0,-0.01559,1e-05,2.90288]
[1777490803512,57.05,75484.31,0.0,-0.01557,1e-05,2.89957]
[1777490808546,57.05,75486.51,0.0,-0.01555,1e-05,2.89689]
[1777490809488,57.05,75486.51,0.0,-0.01555,1e-05,2.89689]
[1777490814589,57.06,75492.65,0.0,-0.0155,1e-05,2.88876]
[1777490819624,57.06,75496.23,0.0,-0.01547,1e-05,2.88422]
[1777490824659,57.06,75509.97,0.0,-0.01535,1e-05,2.86528]
[1777490829694,57.06,75512.61,0.0,-0.01533,1e-05,2.86229]
[1777490829919,57.06,75512.61,0.0,-0.01533,1e-05,2.86229]
[1777490830701,57.06,75512.69,0.0,-0.01533,1e-05,2.86186]
[1777490835736,57.06,75515.57,0.0,-0.01529,1e-05,2.8562]
[1777490840771,57.05,75504.52,0.0,-0.01538,1e-05,2.87036]
[1777490845805,57.04,75504.01,0.0,-0.01537,1e-05,2.86937]
[1777490850841,57.03,75503.52,0.0,-0.01537,1e-05,2.86835]
[1777490855876,57.03,75504.15,0.0,-0.01534,1e-05,2.86417]
[1777490860911,57.02,75511.76,0.0,-0.01526,1e-05,2.85163]
[1777490865946,57.01,75510.77,0.0,-0.01526,1e-05,2.85144]
[1777490870981,57.01,75511.68,0.0,-0.01525,1e-05,2.84857]
[1777490876016,57.0,75512.49,0.0,-0.01523,1e-05,2.8459]
[1777490881052,56.99,75513.76,0.0,-0.01521,1e-05,2.84259]
[1777490886088,56.99,75522.31,0.0,-0.01512,1e-05,2.82908]
[1777490891124,56.98,75523.48,0.0,-0.0151,1e-05,2.8261]
[1777490896159,56.97,75523.01,0.0,-0.0151,1e-05,2.82545]
[1777490901193,56.97,75518.64,0.0,-0.01513,1e-05,2.83031]
[1777490906229,56.96,75517.21,0.0,-0.01513,1e-05,2.83099]
[1777490911264,56.96,75512.99,0.0,-0.01516,1e-05,2.83404]
[1777490916299,56.95,75517.73,0.0,-0.0151,1e-05,2.82599]
[1777490921333,56.95,75516.95,0.0,-0.0151,1e-05,2.82581]
[1777490926369,56.94,75515.12,0.0,-0.01511,1e-05,2.82713]
[1777490931405,56.93,75515.73,0.0,-0.0151,1e-05,2.82504]
[1777490936439,56.93,75513.46,0.0,-0.01511,1e-05,2.82703]
[1777490941476,56.92,75513.74,0.0,-0.0151,1e-05,2.82538]
[1777490946511,56.92,75502.73,0.0,-0.01519,1e-05,2.83962]
[1777490951546,56.91,75501.64,0.0,-0.01519,1e-05,2.83973]
[1777490956580,56.9,75496.69,0.0,-0.01523,1e-05,2.845]
[1777490961616,56.9,75500.39,0.0,-0.01519,1e-05,2.83823]
[1777490966651,56.89,75501.75,0.0,-0.01516,1e-05,2.83486]
[1777490971686,56.88,75502.17,0.0,-0.01514,1e-05,2.83127]
[1777490976720,56.88,75501.36,0.0,-0.01514,1e-05,2.83099]
[1777490981755,56.87,75502.7,0.0,-0.01512,1e-05,2.82769]
[1777490986791,56.87,75504.39,0.0,-0.0151,1e-05,2.8239]
[1777490991827,56.86,75497.42,0.0,-0.01515,1e-05,2.83236]
[1777490996863,56.85,75499.43,0.0,-0.01512,1e-05,2.82808]
[1777491001898,56.85,75501.79,0.0,-0.01509,1e-05,2.82334]
[1777491006933,56.84,75489.73,0.0,-0.01519,1e-05,2.83897]
[1777491011967,56.83,75483.12,0.0,-0.01524,1e-05,2.84687]
[1777491012975,56.83,75483.12,0.0,-0.01524,1e-05,2.84687]
[1777491013605,56.83,75473.97,0.0,-0.01533,1e-05,2.85961]
[1777491016291,56.83,75461.24,0.0,-0.01544,1e-05,2.87679]
[1777491019322,56.82,75450.85,0.0,-0.01553,1e-05,2.89062]
[1777491022048,56.82,75450.44,0.0,-0.01552,1e-05,2.89044]
[1777491022427,56.82,75445.55,0.0,-0.01557,1e-05,2.89712]
[1777491024817,56.81,75439.91,0.0,-0.01562,1e-05,2.90448]
[1777491025490,56.81,75449.1,0.0,-0.01553,1e-05,2.8908]
[1777491028865,56.81,75455.43,0.0,-0.01546,1e-05,2.8806]
[1777491031660,56.8,75439.14,0.0,-0.0156,1e-05,2.90142]
[1777491034124,56.8,75415.51,0.0,-0.01581,1e-05,2.93457]
[1777491034396,56.8,75415.51,0.0,-0.01581,1e-05,2.93457]
[1777491034723,56.8,75415.51,0.0,-0.01581,1e-05,2.93457]
[1777491037775,56.79,75402.59,0.0,-0.01593,1e-05,2.95254]
[1777491044199,56.78,75393.15,0.0,-0.01599,1e-05,2.96252]
[1777491048509,56.77,75391.09,0.0,-0.016,1e-05,2.96408]
[1777491055077,56.76,75390.39,0.0,-0.01599,1e-05,2.96213]
[1777491060317,56.74,75395.84,0.0,-0.01592,1e-05,2.95079]
[1777491064352,56.74,75371.12,0.0,-0.01614,1e-05,2.98531]
[1777491069391,56.72,75373.31,0.0,-0.0161,1e-05,2.97934]
[1777491074426,56.71,75362.29,0.0,-0.01619,1e-05,2.99304]
[1777491079461,56.7,75366.9,0.0,-0.01613,1e-05,2.98351]
[1777491084496,56.69,75365.97,0.0,-0.01612,1e-05,2.98228]
[1777491089531,56.68,75352.29,0.0,-0.01624,1e-05,2.99995]
[1777491090407,56.68,75352.29,0.0,-0.01624,1e-05,2.99995]
[1777491093735,56.67,75340.18,0.0,-0.01634,1e-05,3.01472]
[1777491094719,56.67,75340.12,0.0,-0.01633,1e-05,3.01366]
[1777491095059,56.67,75340.12,0.0,-0.01633,1e-05,3.01366]
[1777491095090,56.66,75339.33,0.0,-0.01633,1e-05,3.01427]
[1777491096993,56.66,75333.56,0.0,-0.01639,1e-05,3.02291]
[1777491097616,56.66,75330.95,0.0,-0.01642,1e-05,3.02663]
[1777491100060,56.66,75315.57,0.0,-0.01657,1e-05,3.04967]
[1777491102106,56.66,75317.17,0.0,-0.01655,1e-05,3.04697]
[1777491103874,56.66,75307.0,0.0,-0.01665,1e-05,3.06205]
[1777491106648,56.66,75304.14,0.0,-0.01667,1e-05,3.06575]
[1777491109338,56.66,75296.01,0.0,-0.01675,1e-05,3.07775]
[1777491113092,56.65,75312.54,0.0,-0.01658,1e-05,3.05212]
[1777491115513,56.65,75313.78,0.0,-0.01657,1e-05,3.04979]
[1777491116197,56.65,75313.78,0.0,-0.01657,1e-05,3.04979]
[1777491116616,56.65,75314.07,0.0,-0.01656,1e-05,3.04921]
[1777491121768,56.65,75309.8,0.0,-0.0166,1e-05,3.05466]
[1777491126803,56.64,75309.02,0.0,-0.0166,1e-05,3.05513]
[1777491131838,56.64,75330.82,0.0,-0.01638,1e-05,3.02172]
[1777491135867,56.64,75353.63,0.0,-0.01616,1e-05,2.98746]
[1777491138774,56.64,75359.91,0.0,-0.0161,1e-05,2.97811]
[1777491138888,56.64,75356.99,0.0,-0.01613,1e-05,2.98243]
[1777491143923,56.63,75355.89,0.0,-0.01613,1e-05,2.98234]
[1777491148958,56.63,75348.2,0.0,-0.01619,1e-05,2.99198]
[1777491149259,56.63,75348.2,0.0,-0.01619,1e-05,2.99198]
[1777491149965,56.63,75347.98,0.0,-0.01619,1e-05,2.99228]
[1777491154999,56.63,75346.78,0.0,-0.0162,1e-05,2.99229]
[1777491160035,56.62,75347.56,0.0,-0.01619,1e-05,2.99095]
[1777491165070,56.62,75345.73,0.0,-0.0162,1e-05,2.99349]
[1777491170113,56.62,75340.55,0.0,-0.01625,1e-05,3.00101]
[1777491172127,56.62,75322.88,0.0,-0.01642,1e-05,3.02732]
[1777491177162,56.62,75324.6,0.0,-0.0164,1e-05,3.02425]
[1777491182197,56.62,75322.77,0.0,-0.01642,1e-05,3.02651]
[1777491182961,56.62,75322.77,0.0,-0.01642,1e-05,3.02651]
[1777491183204,56.62,75298.5,0.0,-0.01666,1e-05,3.06305]
[1777491184403,56.62,75295.82,0.0,-0.01668,1e-05,3.06695]
[1777491187107,56.62,75295.87,0.0,-0.01668,1e-05,3.06653]
[1777491190775,56.61,75285.7,0.0,-0.01678,1e-05,3.0813]
[1777491193580,56.61,75280.95,0.0,-0.01682,1e-05,3.08794]
[1777491196044,56.61,75280.13,0.0,-0.01683,1e-05,3.08877]
[1777491197818,56.61,75277.53,0.0,-0.01685,1e-05,3.09232]
[1777491199153,56.61,75284.4,0.0,-0.01678,1e-05,3.08162]
[1777491201329,56.6,75281.33,0.0,-0.01681,1e-05,3.08573]
[1777491204351,56.6,75277.5,0.0,-0.01684,1e-05,3.09097]
[1777491209386,56.6,75274.66,0.0,-0.01686,1e-05,3.09423]
[1777491212410,56.59,75295.16,0.0,-0.01665,1e-05,3.06078]
[1777491217445,56.59,75310.47,0.0,-0.01649,1e-05,3.03698]
[1777491222479,56.59,75307.03,0.0,-0.01652,1e-05,3.04162]
[1777491227516,56.59,75320.02,0.0,-0.01639,1e-05,3.02151]
[1777491232550,56.59,75316.08,0.0,-0.01643,1e-05,3.0271]
[1777491237585,56.58,75295.59,0.0,-0.01662,1e-05,3.05753]
[1777491242620,56.58,75292.24,0.0,-0.01665,1e-05,3.06187]
[1777491247655,56.58,75290.74,0.0,-0.01666,1e-05,3.06343]
[1777491252690,56.57,75290.07,0.0,-0.01667,1e-05,3.06374]
[1777491257725,56.57,75292.01,0.0,-0.01664,1e-05,3.06011]
[1777491262760,56.57,75299.08,0.0,-0.01657,1e-05,3.04876]
[1777491267794,56.57,75297.95,0.0,-0.01658,1e-05,3.04992]
[1777491272830,56.56,75309.21,0.0,-0.01645,1e-05,3.03076]
[1777491277865,56.56,75316.63,0.0,-0.01638,1e-05,3.01921]
[1777491282900,56.56,75319.99,0.0,-0.01634,1e-05,3.01384]
[1777491287937,56.56,75325.08,0.0,-0.01629,1e-05,3.00588]
[1777491292971,56.56,75325.77,0.0,-0.01628,1e-05,3.00461]
[1777491298011,56.56,75328.19,0.0,-0.01626,1e-05,3.0008]
[1777491303048,56.56,75328.67,0.0,-0.01625,1e-05,2.99987]
[1777491308083,56.56,75334.23,0.0,-0.0162,1e-05,2.99142]
[1777491313118,56.56,75335.19,0.0,-0.01619,1e-05,2.98983]
[1777491318153,56.55,75333.57,0.0,-0.0162,1e-05,2.99208]
[1777491323187,56.55,75332.29,0.0,-0.01621,1e-05,2.9938]
[1777491328223,56.55,75337.1,0.0,-0.01617,1e-05,2.98643]
[1777491333258,56.55,75338.57,0.0,-0.01614,1e-05,2.98248]
[1777491336279,56.55,75358.02,0.0,-0.01595,1e-05,2.95362]
[1777491341314,56.55,75355.24,0.0,-0.01598,1e-05,2.95784]
[1777491346349,56.55,75351.04,0.0,-0.01602,1e-05,2.96409]
[1777491351384,56.55,75350.1,0.0,-0.01603,1e-05,2.96552]
[1777491356419,56.55,75348.51,0.0,-0.01605,1e-05,2.9679]
[1777491361456,56.55,75371.96,0.0,-0.01582,1e-05,2.93339]
[1777491366491,56.56,75381.57,0.0,-0.01574,1e-05,2.91967]
[1777491371526,56.56,75395.51,0.0,-0.01561,1e-05,2.89991]
[1777491376561,56.56,75397.1,0.0,-0.0156,1e-05,2.89824]
[1777491381597,56.56,75401.2,0.0,-0.01556,1e-05,2.89296]
[1777491385625,56.57,75423.5,0.0,-0.01536,1e-05,2.86142]
[1777491390660,56.57,75423.26,0.0,-0.01537,1e-05,2.86274]
[1777491395695,56.57,75418.81,0.0,-0.01541,1e-05,2.86853]
[1777491396512,56.57,75418.81,0.0,-0.01541,1e-05,2.86853]
[1777491396702,56.58,75418.5,0.0,-0.01541,1e-05,2.86916]
[1777491401740,56.57,75406.55,0.0,-0.01551,1e-05,2.88507]
[1777491406775,56.56,75415.59,0.0,-0.01542,1e-05,2.87063]
[1777491411682,56.56,75407.27,0.0,-0.01549,1e-05,2.88164]
[1777491411704,56.56,75407.27,0.0,-0.01549,1e-05,2.88164]
[1777491411829,56.56,75403.47,0.0,-0.01553,1e-05,2.88687]
[1777491416140,56.56,75399.51,0.0,-0.01557,1e-05,2.89304]
[1777491421905,56.56,75381.31,0.0,-0.01574,1e-05,2.92047]
[1777491426940,56.57,75377.74,0.0,-0.01578,1e-05,2.92615]
[1777491431975,56.57,75375.14,0.0,-0.01581,1e-05,2.93034]
[1777491437273,56.57,75377.14,0.0,-0.01579,1e-05,2.92769]
[1777491443053,56.57,75385.26,0.0,-0.01572,1e-05,2.91629]
[1777491448087,56.57,75386.32,0.0,-0.01571,1e-05,2.91516]
[1777491453125,56.57,75386.72,0.0,-0.0157,1e-05,2.91355]
[1777491458160,56.58,75390.66,0.0,-0.01567,1e-05,2.90831]
[1777491463195,56.58,75402.47,0.0,-0.01556,1e-05,2.89167]
[1777491468587,56.58,75409.21,0.0,-0.0155,1e-05,2.88261]
[1777491469237,56.58,75409.53,0.0,-0.0155,1e-05,2.88197]
[1777491474272,56.58,75425.67,0.0,-0.01534,1e-05,2.8579]
[1777491479307,56.58,75431.6,0.0,-0.01528,1e-05,2.84871]
[1777491484342,56.57,75433.09,0.0,-0.01526,1e-05,2.84595]
[1777491489376,56.57,75436.21,0.0,-0.01523,1e-05,2.84088]
[1777491494412,56.57,75422.23,0.0,-0.01536,1e-05,2.86031]
[1777491499447,56.56,75415.79,0.0,-0.01541,1e-05,2.86877]
[1777491504482,56.56,75416.9,0.0,-0.0154,1e-05,2.86633]
[1777491509517,56.56,75418.96,0.0,-0.01537,1e-05,2.86256]
[1777491514551,56.55,75420.0,0.0,-0.01535,1e-05,2.85876]
[1777491519587,56.55,75420.29,0.0,-0.01534,1e-05,2.85758]
[1777491524621,56.55,75420.19,0.0,-0.01534,1e-05,2.85698]
[1777491529657,56.54,75414.76,0.0,-0.01538,1e-05,2.86404]
[1777491534692,56.54,75412.6,0.0,-0.0154,1e-05,2.86633]
[1777491539727,56.54,75418.97,0.0,-0.01534,1e-05,2.85642]
[1777491544761,56.53,75415.44,0.0,-0.01536,1e-05,2.86078]
[1777491549796,56.53,75414.98,0.0,-0.01536,1e-05,2.8607]
[1777491554832,56.53,75415.75,0.0,-0.01535,1e-05,2.85886]
[1777491559866,56.52,75415.87,0.0,-0.01535,1e-05,2.85797]
[1777491564902,56.52,75419.69,0.0,-0.01531,1e-05,2.8518]
[1777491569937,56.52,75422.03,0.0,-0.01528,1e-05,2.8478]
[1777491574972,56.52,75415.84,0.0,-0.01533,1e-05,2.85447]
[1777491580007,56.51,75418.63,0.0,-0.0153,1e-05,2.8498]
[1777491585042,56.51,75417.88,0.0,-0.0153,1e-05,2.85022]
[1777491590078,56.51,75412.83,0.0,-0.01534,1e-05,2.85684]
[1777491595112,56.5,75404.34,0.0,-0.01541,1e-05,2.86829]
[1777491600147,56.5,75405.45,0.0,-0.0154,1e-05,2.86593]
[1777491605188,56.5,75421.61,0.0,-0.01525,1e-05,2.84203]
[1777491610223,56.49,75423.71,0.0,-0.01522,1e-05,2.83849]
[1777491615258,56.49,75422.43,0.0,-0.01523,1e-05,2.83979]
[1777491620293,56.49,75412.69,0.0,-0.01532,1e-05,2.85309]
[1777491625328,56.49,75414.07,0.0,-0.0153,1e-05,2.85042]
[1777491630362,56.48,75420.35,0.0,-0.01524,1e-05,2.84088]
[1777491635398,56.48,75418.87,0.0,-0.01524,1e-05,2.84076]
[1777491640433,56.48,75418.48,0.0,-0.01524,1e-05,2.84073]
[1777491645467,56.48,75423.22,0.0,-0.01519,1e-05,2.83339]
[1777491650503,56.47,75431.15,0.0,-0.01512,1e-05,2.82159]
[1777491655537,56.47,75441.46,0.0,-0.01502,1e-05,2.80656]
[1777491660573,56.47,75441.98,0.0,-0.01502,1e-05,2.80554]
[1777491665609,56.47,75434.58,0.0,-0.01508,1e-05,2.81571]
[1777491670643,56.47,75431.22,0.0,-0.01511,1e-05,2.82012]
[1777491675678,56.47,75430.46,0.0,-0.01511,1e-05,2.82083]
[1777491679706,56.46,75412.09,0.0,-0.01528,1e-05,2.84669]
[1777491684750,56.46,75398.54,0.0,-0.0154,1e-05,2.86554]
[1777491685116,56.46,75398.54,0.0,-0.0154,1e-05,2.86554]
[1777491687447,56.46,75386.85,0.0,-0.01551,1e-05,2.88211]
[1777491692801,56.46,75383.27,0.0,-0.01553,1e-05,2.88459]
[1777491697836,56.45,75385.42,0.0,-0.0155,1e-05,2.88054]
[1777491702871,56.45,75393.15,0.0,-0.01542,1e-05,2.86853]
[1777491707905,56.44,75395.32,0.0,-0.0154,1e-05,2.86459]
[1777491712941,56.44,75410.8,0.0,-0.01525,1e-05,2.84156]
[1777491717975,56.44,75410.3,0.0,-0.01525,1e-05,2.84168]
[1777491723011,56.44,75409.3,0.0,-0.01526,1e-05,2.84253]
[1777491723846,56.44,75409.3,0.0,-0.01526,1e-05,2.84253]
[1777491724018,56.44,75409.8,0.0,-0.01525,1e-05,2.84169]
[1777491729053,56.44,75412.01,0.0,-0.01524,1e-05,2.83957]
[1777491734087,56.44,75415.44,0.0,-0.01521,1e-05,2.83575]
[1777491739123,56.45,75424.03,0.0,-0.01514,1e-05,2.82462]
[1777491744157,56.46,75424.64,0.0,-0.01514,1e-05,2.82496]
[1777491749193,56.46,75425.98,0.0,-0.01514,1e-05,2.82423]
[1777491754228,56.47,75423.85,0.0,-0.01516,1e-05,2.82692]
[1777491759263,56.47,75421.63,0.0,-0.01518,1e-05,2.8312]
[1777491764298,56.48,75421.6,0.0,-0.01519,1e-05,2.83232]
[1777491769333,56.48,75422.6,0.0,-0.01519,1e-05,2.83197]
[1777491774368,56.48,75423.13,0.0,-0.01519,1e-05,2.8323]
[1777491781417,56.49,75422.09,0.0,-0.01521,1e-05,2.83528]
[1777491786452,56.5,75419.65,0.0,-0.01524,1e-05,2.8398]
[1777491791487,56.5,75420.4,0.0,-0.01524,1e-05,2.83994]
[1777491795612,56.5,75421.01,0.0,-0.01524,1e-05,2.83968]
[1777491801557,56.51,75424.68,0.0,-0.01521,1e-05,2.83587]
[1777491806591,56.51,75421.91,0.0,-0.01524,1e-05,2.84086]
[1777491808605,56.52,75402.1,0.0,-0.01543,1e-05,2.86972]
[1777491813641,56.52,75403.59,0.0,-0.01541,1e-05,2.86677]
[1777491818676,56.52,75420.26,0.0,-0.01526,1e-05,2.84367]
[1777491823711,56.53,75423.49,0.0,-0.01524,1e-05,2.84008]
[1777491828746,56.53,75422.84,0.0,-0.01525,1e-05,2.84203]
[1777491833781,56.54,75423.17,0.0,-0.01526,1e-05,2.84256]
[1777491838816,56.54,75421.05,0.0,-0.01528,1e-05,2.84659]
[1777491843851,56.54,75422.49,0.0,-0.01528,1e-05,2.8455]
[1777491848887,56.55,75414.52,0.0,-0.01535,1e-05,2.85781]
[1777491853922,56.55,75426.51,0.0,-0.01525,1e-05,2.8415]
[1777491858957,56.56,75426.46,0.0,-0.01526,1e-05,2.84256]
[1777491863992,56.56,75421.66,0.0,-0.01531,1e-05,2.85037]
[1777491869026,56.56,75421.92,0.0,-0.01531,1e-05,2.8509]
[1777491874061,56.57,75422.77,0.0,-0.0153,1e-05,2.84902]
[1777491879097,56.57,75423.32,0.0,-0.0153,1e-05,2.84914]
[1777491884131,56.58,75421.99,0.0,-0.01532,1e-05,2.85194]
[1777491889166,56.58,75414.95,0.0,-0.01539,1e-05,2.8629]
[1777491894203,56.58,75409.47,0.0,-0.01544,1e-05,2.87153]
[1777491899237,56.59,75408.91,0.0,-0.01545,1e-05,2.87307]
[1777491904273,56.59,75414.68,0.0,-0.0154,1e-05,2.86553]
[1777491909309,56.59,75416.69,0.0,-0.01539,1e-05,2.86344]
[1777491914344,56.6,75421.42,0.0,-0.01535,1e-05,2.85747]
[1777491919379,56.6,75421.58,0.0,-0.01536,1e-05,2.85807]
[1777491924414,56.6,75419.1,0.0,-0.01538,1e-05,2.86243]
[1777491929448,56.61,75418.2,0.0,-0.0154,1e-05,2.86449]
[1777491934484,56.61,75418.95,0.0,-0.01539,1e-05,2.86258]
[1777491939521,56.61,75420.61,0.0,-0.01538,1e-05,2.86094]
[1777491944555,56.62,75420.74,0.0,-0.01538,1e-05,2.86151]
[1777491949590,56.62,75435.36,0.0,-0.01525,1e-05,2.84129]
[1777491954625,56.63,75435.62,0.0,-0.01525,1e-05,2.84201]
[1777491959659,56.63,75443.14,0.0,-0.01519,1e-05,2.83222]
[1777491963508,56.63,75445.49,0.0,-0.01517,1e-05,2.82949]
[1777491968723,56.64,75453.08,0.0,-0.01511,1e-05,2.82003]
[1777491973757,56.64,75453.65,0.0,-0.01511,1e-05,2.82034]
[1777491978793,56.65,75454.45,0.0,-0.01511,1e-05,2.82035]
[1777491983828,56.65,75454.08,0.0,-0.01512,1e-05,2.82201]
[1777491988865,56.66,75457.03,0.0,-0.0151,1e-05,2.81893]
[1777491993900,56.66,75453.23,0.0,-0.01514,1e-05,2.82386]
[1777491998935,56.67,75453.53,0.0,-0.01514,1e-05,2.82449]
[1777491999922,56.67,75453.53,0.0,-0.01514,1e-05,2.82449]
[1777492004976,56.67,75446.6,0.0,-0.01521,1e-05,2.83561]
[1777492010013,56.68,75437.08,0.0,-0.01531,1e-05,2.85013]
[1777492014041,56.68,75418.66,0.0,-0.01548,1e-05,2.87724]
[1777492019076,56.68,75408.97,0.0,-0.01557,1e-05,2.89178]
[1777492024111,56.68,75425.45,0.0,-0.01542,1e-05,2.86849]
[1777492029145,56.69,75430.25,0.0,-0.01538,1e-05,2.86234]
[1777492034180,56.69,75430.26,0.0,-0.01539,1e-05,2.86308]
[1777492039216,56.69,75434.77,0.0,-0.01535,1e-05,2.85737]
[1777492044251,56.7,75433.76,0.0,-0.01537,1e-05,2.85962]
[1777492049286,56.7,75435.49,0.0,-0.01536,1e-05,2.85798]
[1777492054320,56.7,75434.87,0.0,-0.01536,1e-05,2.85816]
[1777492059355,56.71,75437.39,0.0,-0.01534,1e-05,2.8554]
[1777492064391,56.71,75439.88,0.0,-0.01532,1e-05,2.85275]
[1777492069426,56.72,75441.15,0.0,-0.01532,1e-05,2.85186]
[1777492074461,56.72,75442.02,0.0,-0.01532,1e-05,2.85156]
[1777492079497,56.72,75443.35,0.0,-0.01531,1e-05,2.85058]
[1777492084532,56.73,75443.75,0.0,-0.01531,1e-05,2.85091]
[1777492085236,56.73,75443.75,0.0,-0.01531,1e-05,2.85091]
[1777492090575,56.73,75453.2,0.0,-0.01523,1e-05,2.83846]
[1777492095610,56.74,75455.43,0.0,-0.01522,1e-05,2.83625]
[1777492096248,56.74,75455.43,0.0,-0.01522,1e-05,2.83625]
[1777492101652,56.74,75457.77,0.0,-0.0152,1e-05,2.83405]
[1777492106687,56.75,75458.01,0.0,-0.01521,1e-05,2.83465]
[1777492111722,56.75,75453.03,0.0,-0.01525,1e-05,2.84112]
[1777492116757,56.75,75459.34,0.0,-0.0152,1e-05,2.83306]
[1777492121792,56.76,75458.63,0.0,-0.01521,1e-05,2.83502]
[1777492126827,56.76,75458.51,0.0,-0.01522,1e-05,2.83628]
[1777492131862,56.77,75460.13,0.0,-0.01521,1e-05,2.83486]
[1777492136898,56.77,75467.62,0.0,-0.01515,1e-05,2.82515]
[1777492141933,56.78,75469.61,0.0,-0.01513,1e-05,2.8233]
[1777492146968,56.78,75472.74,0.0,-0.01511,1e-05,2.81985]
[1777492152005,56.79,75484.59,0.0,-0.01501,1e-05,2.80416]
[1777492157038,56.79,75497.34,0.0,-0.0149,1e-05,2.78743]
[1777492158006,56.79,75497.34,0.0,-0.0149,1e-05,2.78743]
[1777492161479,56.8,75500.4,0.0,-0.01488,1e-05,2.78416]
[1777492162073,56.79,75500.61,0.0,-0.01488,1e-05,2.78375]
[1777492167108,56.79,75507.1,0.0,-0.01482,1e-05,2.77414]
[1777492171136,56.79,75487.55,0.0,-0.01498,1e-05,2.79966]
[1777492176171,56.79,75483.07,0.0,-0.01502,1e-05,2.80529]
[1777492181205,56.78,75483.53,0.0,-0.01501,1e-05,2.80391]
[1777492186243,56.78,75470.78,0.0,-0.01512,1e-05,2.8212]
[1777492191278,56.78,75463.58,0.0,-0.01518,1e-05,2.83047]
[1777492196313,56.77,75451.68,0.0,-0.01528,1e-05,2.84635]
[1777492200956,56.77,75442.9,0.0,-0.01536,1e-05,2.85803]
[1777492201351,56.77,75422.39,0.0,-0.01555,1e-05,2.8873]
[1777492203701,56.77,75426.07,0.0,-0.01551,1e-05,2.8817]
[1777492205820,56.76,75435.55,0.0,-0.01542,1e-05,2.8675]
[1777492205915,56.76,75438.68,0.0,-0.01539,1e-05,2.86275]
[1777492211427,56.76,75428.24,0.0,-0.01549,1e-05,2.87805]
[1777492216462,56.77,75427.52,0.0,-0.0155,1e-05,2.87965]
[1777492221496,56.77,75422.74,0.0,-0.01555,1e-05,2.88712]
[1777492226532,56.77,75423.64,0.0,-0.01554,1e-05,2.88633]
[1777492231567,56.77,75424.17,0.0,-0.01553,1e-05,2.88448]
[1777492236602,56.78,75422.35,0.0,-0.01555,1e-05,2.88762]
[1777492241641,56.78,75421.77,0.0,-0.01556,1e-05,2.88892]
[1777492246675,56.78,75425.32,0.0,-0.01553,1e-05,2.8843]
[1777492251711,56.78,75431.64,0.0,-0.01547,1e-05,2.87571]
[1777492256746,56.78,75432.05,0.0,-0.01547,1e-05,2.87577]
[1777492261781,56.79,75424.75,0.0,-0.01555,1e-05,2.8869]
[1777492266816,56.79,75428.81,0.0,-0.01551,1e-05,2.88166]
[1777492271851,56.79,75429.21,0.0,-0.01551,1e-05,2.88167]
[1777492276886,56.8,75433.0,0.0,-0.01548,1e-05,2.8768]
[1777492281922,56.8,75438.97,0.0,-0.01543,1e-05,2.86884]
[1777492286957,56.8,75444.25,0.0,-0.01539,1e-05,2.86195]
[1777492291991,56.8,75452.25,0.0,-0.01531,1e-05,2.84967]
[1777492295015,56.81,75470.11,0.0,-0.01515,1e-05,2.8249]
[1777492300050,56.81,75460.31,0.0,-0.01524,1e-05,2.83977]
[1777492305084,56.81,75463.57,0.0,-0.01522,1e-05,2.83603]
[1777492310478,56.82,75457.9,0.0,-0.01528,1e-05,2.845]
[1777492311127,56.82,75457.5,0.0,-0.01528,1e-05,2.84541]
[1777492316162,56.81,75456.0,0.0,-0.01529,1e-05,2.84679]
[1777492321197,56.81,75458.17,0.0,-0.01526,1e-05,2.84287]
[1777492326231,56.81,75457.29,0.0,-0.01527,1e-05,2.84334]
[1777492331267,56.8,75470.23,0.0,-0.01514,1e-05,2.82421]
[1777492336302,56.8,75471.74,0.0,-0.01513,1e-05,2.82147]
[1777492341500,56.8,75474.16,0.0,-0.0151,1e-05,2.81757]
[1777492351417,56.79,75476.83,0.0,-0.01506,1e-05,2.81105]
[1777492354439,56.79,75500.16,0.0,-0.01485,1e-05,2.77791]
[1777492358528,56.79,75503.8,0.0,-0.01482,1e-05,2.7727]
[1777492368541,56.79,75503.62,0.0,-0.01482,1e-05,2.77265]
[1777492373576,56.79,75508.99,0.0,-0.01477,1e-05,2.76503]
[1777492379343,56.79,75512.23,0.0,-0.01474,1e-05,2.76048]
[1777492384653,56.79,75509.03,0.0,-0.01477,1e-05,2.7649]
[1777492389688,56.79,75503.11,0.0,-0.01482,1e-05,2.77307]
[1777492394730,56.79,75496.71,0.0,-0.01488,1e-05,2.7819]
[1777492399765,56.79,75495.95,0.0,-0.01488,1e-05,2.78275]
[1777492404800,56.79,75494.63,0.0,-0.01489,1e-05,2.78439]
[1777492409835,56.79,75486.31,0.0,-0.01497,1e-05,2.79578]
[1777492414869,56.78,75485.46,0.0,-0.01496,1e-05,2.79506]
[1777492419905,56.78,75482.29,0.0,-0.01499,1e-05,2.79908]
[1777492424939,56.78,75483.18,0.0,-0.01498,1e-05,2.79739]
[1777492429975,56.78,75482.42,0.0,-0.01498,1e-05,2.79804]
[1777492435010,56.78,75476.43,0.0,-0.01503,1e-05,2.80605]
[1777492440047,56.77,75466.82,0.0,-0.01512,1e-05,2.81907]
[1777492445082,56.77,75474.52,0.0,-0.01504,1e-05,2.80759]
[1777492450117,56.77,75476.76,0.0,-0.01502,1e-05,2.80393]
[1777492455152,56.77,75471.81,0.0,-0.01506,1e-05,2.81041]
[1777492460187,56.76,75474.9,0.0,-0.01503,1e-05,2.80542]
[1777492465222,56.76,75474.97,0.0,-0.01503,1e-05,2.80482]
[1777492470256,56.76,75467.52,0.0,-0.01509,1e-05,2.81481]
[1777492475292,56.76,75469.74,0.0,-0.01506,1e-05,2.80956]
[1777492480327,56.76,75478.09,0.0,-0.01498,1e-05,2.79727]
[1777492481410,56.76,75478.09,0.0,-0.01498,1e-05,2.79727]
[1777492486550,56.75,75485.51,0.0,-0.01491,1e-05,2.78648]
[1777492492410,56.75,75487.21,0.0,-0.01489,1e-05,2.78358]
[1777492497446,56.75,75487.11,0.0,-0.01489,1e-05,2.78342]
[1777492502482,56.75,75478.66,0.0,-0.01497,1e-05,2.79497]
[1777492507517,56.75,75491.31,0.0,-0.01485,1e-05,2.77693]
[1777492512552,56.75,75481.99,0.0,-0.01493,1e-05,2.78973]
[1777492517587,56.75,75482.5,0.0,-0.01493,1e-05,2.78872]
[1777492522622,56.74,75479.25,0.0,-0.01495,1e-05,2.79168]
[1777492527657,56.72,75480.27,0.0,-0.01492,1e-05,2.78692]
[1777492532692,56.71,75477.93,0.0,-0.01491,1e-05,2.78554]
[1777492537727,56.71,75465.2,0.0,-0.01502,1e-05,2.80253]
[1777492542761,56.7,75458.35,0.0,-0.01508,1e-05,2.81175]
[1777492547274,56.7,75457.36,0.0,-0.01508,1e-05,2.81284]
[1777492552832,56.7,75455.4,0.0,-0.0151,1e-05,2.81483]
[1777492557867,56.7,75454.34,0.0,-0.0151,1e-05,2.81574]
[1777492562902,56.69,75460.52,0.0,-0.01504,1e-05,2.80641]
[1777492567937,56.69,75460.07,0.0,-0.01504,1e-05,2.80653]
[1777492572974,56.69,75453.58,0.0,-0.0151,1e-05,2.81518]
[1777492578009,56.69,75451.19,0.0,-0.01512,1e-05,2.81798]
[1777492581241,56.68,75451.19,0.0,-0.01512,1e-05,2.81774]
[1777492587770,56.68,75458.91,0.0,-0.01504,1e-05,2.8055]
[1777492597142,56.65,75477.96,0.0,-0.01482,1e-05,2.7714]
[1777492602789,56.64,75481.91,0.0,-0.01477,1e-05,2.76351]
[1777492611880,56.64,75484.14,0.0,-0.01474,1e-05,2.75872]
[1777492616127,56.63,75495.77,0.0,-0.01464,1e-05,2.7419]
[1777492622317,56.63,75499.27,0.0,-0.0146,1e-05,2.73613]
[1777492627353,56.63,75496.72,0.0,-0.01462,1e-05,2.73899]
[1777492632388,56.62,75497.18,0.0,-0.01461,1e-05,2.73781]
[1777492637423,56.62,75482.16,0.0,-0.01474,1e-05,2.75816]
[1777492642459,56.62,75486.24,0.0,-0.0147,1e-05,2.75178]
[1777492647493,56.62,75494.28,0.0,-0.01462,1e-05,2.73999]
[1777492652527,56.61,75496.45,0.0,-0.01459,1e-05,2.73494]
[1777492657563,56.61,75506.59,0.0,-0.0145,1e-05,2.72042]
[1777492662599,56.61,75488.49,0.0,-0.01466,1e-05,2.74515]
[1777492667634,56.61,75489.7,0.0,-0.01464,1e-05,2.74291]
[1777492672669,56.6,75483.03,0.0,-0.0147,1e-05,2.75163]
[1777492677704,56.6,75480.79,0.0,-0.01472,1e-05,2.75411]
[1777492682739,56.6,75480.62,0.0,-0.01471,1e-05,2.75365]
[1777492687774,56.6,75484.7,0.0,-0.01467,1e-05,2.74725]
[1777492692809,56.59,75488.67,0.0,-0.01463,1e-05,2.74112]
[1777492697844,56.59,75490.93,0.0,-0.01461,1e-05,2.73742]
[1777492702879,56.59,75491.14,0.0,-0.01461,1e-05,2.73663]
[1777492705291,56.59,75496.06,0.0,-0.01456,1e-05,2.7296]
[1777492710935,56.58,75487.34,0.0,-0.01463,1e-05,2.74123]
[1777492714966,56.58,75464.56,0.0,-0.01483,1e-05,2.77111]
[1777492720011,56.58,75469.02,0.0,-0.01478,1e-05,2.76413]
[1777492725039,56.58,75463.07,0.0,-0.01483,1e-05,2.77178]
[1777492730074,56.57,75462.88,0.0,-0.01483,1e-05,2.77126]
[1777492735109,56.57,75465.44,0.0,-0.0148,1e-05,2.76691]
[1777492740144,56.57,75466.51,0.0,-0.01479,1e-05,2.7647]
[1777492745179,56.56,75469.12,0.0,-0.01476,1e-05,2.76035]
[1777492750214,56.56,75467.74,0.0,-0.01477,1e-05,2.76159]
[1777492755250,56.56,75468.58,0.0,-0.01476,1e-05,2.7597]
[1777492760285,56.55,75478.47,0.0,-0.01466,1e-05,2.7452]
[1777492765320,56.55,75483.67,0.0,-0.01461,1e-05,2.7374]
[1777492770355,56.55,75492.04,0.0,-0.01454,1e-05,2.72531]
[1777492775392,56.55,75494.31,0.0,-0.01451,1e-05,2.72029]
[1777492780427,56.55,75507.5,0.0,-0.01439,1e-05,2.70186]
[1777492785754,56.55,75516.98,0.0,-0.01431,1e-05,2.68872]
[1777492786350,56.55,75518.49,0.0,-0.01429,1e-05,2.68663]
[1777492787237,56.55,75528.17,0.0,-0.01421,1e-05,2.67339]
[1777492793960,56.55,75535.35,0.0,-0.01415,1e-05,2.66379]
[1777492800828,56.55,75531.09,0.0,-0.01419,1e-05,2.6699]
[1777492805604,56.55,75560.87,0.0,-0.01393,1e-05,2.62971]
[1777492810640,56.55,75582.63,0.0,-0.01375,1e-05,2.60119]
[1777492815676,56.56,75569.54,0.0,-0.01387,1e-05,2.61947]
[1777492820711,56.56,75581.31,0.0,-0.01377,1e-05,2.60428]
[1777492825747,56.57,75566.73,0.0,-0.01391,1e-05,2.62567]
[1777492830782,56.57,75552.68,0.0,-0.01404,1e-05,2.64605]
[1777492835820,56.58,75563.33,0.0,-0.01394,1e-05,2.63059]
[1777492840854,56.58,75561.52,0.0,-0.01396,1e-05,2.63356]
[1777492845889,56.58,75549.67,0.0,-0.01406,1e-05,2.65002]
[1777492850925,56.58,75540.77,0.0,-0.01414,1e-05,2.66239]
[1777492855961,56.58,75556.18,0.0,-0.01401,1e-05,2.64182]
[1777492861021,56.58,75568.66,0.0,-0.01391,1e-05,2.62532]
[1777492866044,56.59,75569.92,0.0,-0.0139,1e-05,2.62414]
[1777492871052,56.59,75556.49,0.0,-0.01402,1e-05,2.64275]
[1777492874978,56.59,75538.61,0.0,-0.01417,1e-05,2.66729]
[1777492880154,56.59,75545.28,0.0,-0.01412,1e-05,2.65852]
[1777492885189,56.59,75549.79,0.0,-0.01408,1e-05,2.65261]
[1777492890224,56.59,75559.3,0.0,-0.014,1e-05,2.64005]
[1777492895259,56.6,75542.34,0.0,-0.01414,1e-05,2.66181]
[1777492900301,56.6,75551.11,0.0,-0.01406,1e-05,2.65011]
[1777492905337,56.6,75543.9,0.0,-0.01413,1e-05,2.66015]
[1777492910374,56.6,75551.98,0.0,-0.01406,1e-05,2.64941]
[1777492915413,56.6,75547.46,0.0,-0.0141,1e-05,2.65578]
[1777492920448,56.6,75547.48,0.0,-0.0141,1e-05,2.65593]
[1777492922471,56.6,75576.49,0.0,-0.01385,1e-05,2.61687]
[1777492927519,56.6,75576.6,0.0,-0.01386,1e-05,2.61731]
[1777492930785,56.6,75586.11,0.0,-0.01378,1e-05,2.60481]
[1777492931732,56.6,75592.9,0.0,-0.01372,1e-05,2.59589]
[1777492931819,56.61,75615.16,0.0,-0.01354,1e-05,2.5665]
[1777492933563,56.61,75635.71,0.0,-0.01337,1e-05,2.53945]
[1777492935424,56.6,75629.52,0.0,-0.01342,1e-05,2.54697]
[1777492936120,56.6,75617.32,0.0,-0.01352,1e-05,2.56325]
[1777492940362,56.61,75606.01,0.0,-0.01361,1e-05,2.57879]
[1777492940424,56.61,75606.01,0.0,-0.01361,1e-05,2.57879]
[1777492941332,56.61,75605.98,0.0,-0.01362,1e-05,2.57904]
[1777492941623,56.61,75612.9,0.0,-0.01356,1e-05,2.57007]
[1777492946661,56.6,75616.04,0.0,-0.01352,1e-05,2.56425]
[1777492947565,56.6,75616.04,0.0,-0.01352,1e-05,2.56425]
[1777492947665,56.6,75606.03,0.0,-0.0136,1e-05,2.57716]
[1777492948645,56.6,75606.03,0.0,-0.0136,1e-05,2.57716]
[1777492952328,56.6,75602.2,0.0,-0.01363,1e-05,2.58096]
[1777492952701,56.6,75604.41,0.0,-0.01361,1e-05,2.57821]
[1777492956260,56.59,75610.33,0.0,-0.01356,1e-05,2.56898]
[1777492956729,56.59,75594.89,0.0,-0.01368,1e-05,2.58945]
[1777492961401,56.6,75588.03,0.0,-0.01375,1e-05,2.59936]
[1777492961891,56.6,75588.03,0.0,-0.01375,1e-05,2.59936]
[1777492962273,56.6,75591.2,0.0,-0.01372,1e-05,2.59474]
[1777492962771,56.59,75596.03,0.0,-0.01367,1e-05,2.58793]
[1777492967805,56.59,75606.99,0.0,-0.01357,1e-05,2.57156]
[1777492972841,56.58,75630.84,0.0,-0.01337,1e-05,2.53859]
[1777492977897,56.57,75633.34,0.0,-0.01334,1e-05,2.53421]
[1777492983573,56.57,75638.8,0.0,-0.01328,1e-05,2.52553]
[1777492988953,56.56,75642.08,0.0,-0.01325,1e-05,2.51984]
[1777492993988,56.55,75627.14,0.0,-0.01336,1e-05,2.53814]
[1777492998016,56.55,75652.82,0.0,-0.01315,1e-05,2.50367]
[1777493003051,56.54,75670.24,0.0,-0.01299,1e-05,2.4789]
[1777493008086,56.52,75677.91,0.0,-0.01291,1e-05,2.46444]
[1777493013120,56.5,75677.47,0.0,-0.01288,1e-05,2.45961]
[1777493018157,56.49,75679.63,0.0,-0.01286,1e-05,2.45626]
[1777493022185,56.49,75660.06,0.0,-0.01301,1e-05,2.48082]
[1777493027225,56.49,75666.23,0.0,-0.01296,1e-05,2.47206]
[1777493029239,56.49,75688.26,0.0,-0.01278,1e-05,2.44365]
[1777493034275,56.48,75678.31,0.0,-0.01285,1e-05,2.4558]
[1777493039310,56.48,75670.53,0.0,-0.01291,1e-05,2.46508]
[1777493044345,56.48,75674.56,0.0,-0.01288,1e-05,2.45923]
[1777493047366,56.48,75654.92,0.0,-0.01303,1e-05,2.48402]
[1777493052401,56.47,75650.67,0.0,-0.01306,1e-05,2.48856]
[1777493057436,56.47,75636.89,0.0,-0.01316,1e-05,2.50538]
[1777493062471,56.46,75632.48,0.0,-0.01319,1e-05,2.51004]
[1777493067506,56.46,75625.06,0.0,-0.01325,1e-05,2.51859]
[1777493072541,56.45,75623.86,0.0,-0.01324,1e-05,2.51755]
[1777493077576,56.45,75621.86,0.0,-0.01325,1e-05,2.51907]
[1777493082611,56.44,75615.83,0.0,-0.01329,1e-05,2.52584]
[1777493087646,56.44,75618.05,0.0,-0.01327,1e-05,2.52184]
[1777493089050,56.44,75618.05,0.0,-0.01327,1e-05,2.52184]
[1777493090659,56.43,75604.56,0.0,-0.01338,1e-05,2.53908]
[1777493095719,56.43,75604.35,0.0,-0.01337,1e-05,2.5381]
[1777493102093,56.42,75600.82,0.0,-0.01339,1e-05,2.54122]
[1777493107788,56.41,75600.47,0.0,-0.01338,1e-05,2.53983]
[1777493112823,56.41,75599.8,0.0,-0.01338,1e-05,2.53938]
[1777493114839,56.4,75579.1,0.0,-0.01355,1e-05,2.56617]
[1777493117860,56.4,75599.78,0.0,-0.01337,1e-05,2.53799]
[1777493122895,56.39,75596.78,0.0,-0.01339,1e-05,2.54061]
[1777493127930,56.39,75588.78,0.0,-0.01345,1e-05,2.54981]
[1777493132965,56.38,75547.62,0.0,-0.01377,1e-05,2.60166]
[1777493138000,56.37,75548.8,0.0,-0.01375,1e-05,2.59787]
[1777493143038,56.36,75536.9,0.0,-0.01384,1e-05,2.61188]
[1777493148073,56.35,75541.72,0.0,-0.01379,1e-05,2.60342]
[1777493153111,56.34,75552.31,0.0,-0.01368,1e-05,2.58736]
[1777493156132,56.34,75576.31,0.0,-0.01348,1e-05,2.55446]
[1777493161167,56.33,75579.82,0.0,-0.01344,1e-05,2.5484]
[1777493166202,56.33,75578.82,0.0,-0.01344,1e-05,2.54831]
[1777493171237,56.32,75577.51,0.0,-0.01344,1e-05,2.54864]
[1777493176272,56.31,75579.1,0.0,-0.01342,1e-05,2.54516]
[1777493181307,56.31,75579.79,0.0,-0.01341,1e-05,2.54289]
[1777493185336,56.3,75608.81,0.0,-0.01316,1e-05,2.50386]
[1777493188178,56.3,75623.5,0.0,-0.01304,1e-05,2.48444]
[1777493189424,56.3,75613.74,0.0,-0.01312,1e-05,2.49675]
[1777493193266,56.3,75614.99,0.0,-0.0131,1e-05,2.49313]
[1777493198426,56.29,75619.59,0.0,-0.01305,1e-05,2.48614]
[1777493203461,56.29,75622.84,0.0,-0.01302,1e-05,2.48111]
[1777493208496,56.28,75624.52,0.0,-0.01301,1e-05,2.47817]
[1777493212028,56.28,75611.05,0.0,-0.01311,1e-05,2.49531]
[1777493218436,56.28,75592.99,0.0,-0.01325,1e-05,2.51759]
[1777493223600,56.27,75598.59,0.0,-0.0132,1e-05,2.50875]
[1777493228636,56.27,75595.63,0.0,-0.01321,1e-05,2.51159]
[1777493233671,56.26,75594.81,0.0,-0.01321,1e-05,2.51162]
[1777493238674,56.26,75600.83,0.0,-0.01316,1e-05,2.50297]
[1777493243741,56.25,75613.88,0.0,-0.01305,1e-05,2.48499]
[1777493248776,56.25,75613.81,0.0,-0.01305,1e-05,2.48438]
[1777493253812,56.24,75604.72,0.0,-0.01311,1e-05,2.49397]
[1777493258847,56.24,75605.58,0.0,-0.0131,1e-05,2.49208]
[1777493263882,56.24,75618.11,0.0,-0.01299,1e-05,2.47521]
[1777493266904,56.24,75593.77,0.0,-0.01319,1e-05,2.50645]
[1777493271939,56.23,75596.26,0.0,-0.01316,1e-05,2.50237]
[1777493276975,56.23,75597.93,0.0,-0.01314,1e-05,2.49933]
[1777493282013,56.22,75606.99,0.0,-0.01306,1e-05,2.48675]
[1777493287063,56.22,75611.86,0.0,-0.01302,1e-05,2.47975]
[1777493292098,56.22,75612.63,0.0,-0.01301,1e-05,2.478]
[1777493297133,56.22,75613.18,0.0,-0.013,1e-05,2.47667]
[1777493302168,56.21,75617.11,0.0,-0.01297,1e-05,2.47102]
[1777493305726,56.21,75616.01,0.0,-0.01297,1e-05,2.4721]
[1777493306196,56.21,75614.13,0.0,-0.01299,1e-05,2.47494]
[1777493306846,56.21,75614.13,0.0,-0.01299,1e-05,2.47494]
[1777493307202,56.21,75615.16,0.0,-0.01298,1e-05,2.47348]
[1777493312238,56.21,75617.43,0.0,-0.01295,1e-05,2.46852]
[1777493317273,56.21,75629.4,0.0,-0.01285,1e-05,2.45268]
[1777493322308,56.21,75629.5,0.0,-0.01285,1e-05,2.45216]
[1777493327343,56.2,75629.42,0.0,-0.01285,1e-05,2.45187]
[1777493332378,56.2,75627.85,0.0,-0.01286,1e-05,2.45348]
[1777493337413,56.2,75622.89,0.0,-0.0129,1e-05,2.45942]
[1777493342448,56.2,75618.73,0.0,-0.01293,1e-05,2.46428]
[1777493347482,56.19,75616.55,0.0,-0.01294,1e-05,2.46654]
[1777493352518,56.19,75616.65,0.0,-0.01294,1e-05,2.46586]
[1777493357552,56.19,75617.4,0.0,-0.01293,1e-05,2.46434]
[1777493364602,56.19,75617.55,0.0,-0.01292,1e-05,2.46336]
[1777493369638,56.18,75615.57,0.0,-0.01293,1e-05,2.46536]
[1777493374676,56.18,75614.89,0.0,-0.01293,1e-05,2.4642]
[1777493380718,56.18,75606.36,0.0,-0.01299,1e-05,2.47443]
[1777493385752,56.17,75603.72,0.0,-0.01301,1e-05,2.47719]
[1777493390788,56.17,75601.77,0.0,-0.01302,1e-05,2.47908]
[1777493395822,56.17,75605.84,0.0,-0.01298,1e-05,2.4732]
[1777493400857,56.16,75596.08,0.0,-0.01306,1e-05,2.48524]
[1777493405898,56.16,75610.53,0.0,-0.01294,1e-05,2.46597]
[1777493409926,56.16,75629.96,0.0,-0.01278,1e-05,2.44067]
[1777493414961,56.16,75629.19,0.0,-0.01279,1e-05,2.44138]
[1777493419996,56.16,75625.3,0.0,-0.01282,1e-05,2.44605]
[1777493425031,56.16,75625.19,0.0,-0.01281,1e-05,2.44587]
[1777493427045,56.16,75647.27,0.0,-0.01264,1e-05,2.41759]
[1777493432080,56.16,75669.24,0.0,-0.01246,1e-05,2.38849]
[1777493437116,56.16,75670.42,0.0,-0.01245,1e-05,2.38721]
[1777493442150,56.16,75655.35,0.0,-0.01257,1e-05,2.40632]
[1777493447186,56.16,75653.19,0.0,-0.01259,1e-05,2.40903]
[1777493452221,56.16,75652.15,0.0,-0.0126,1e-05,2.41029]
[1777493457257,56.16,75650.4,0.0,-0.01261,1e-05,2.41242]
[1777493458413,56.16,75618.45,0.0,-0.01286,1e-05,2.45318]
[1777493461533,56.16,75602.2,0.0,-0.01299,1e-05,2.47401]
[1777493461557,56.16,75602.2,0.0,-0.01299,1e-05,2.47401]
[1777493461638,56.15,75566.96,0.0,-0.01328,1e-05,2.51968]
[1777493462108,56.15,75566.96,0.0,-0.01328,1e-05,2.51968]
[1777493462260,56.15,75566.96,0.0,-0.01328,1e-05,2.51968]
[1777493462556,56.15,75566.96,0.0,-0.01328,1e-05,2.51968]
[1777493462627,56.15,75532.46,0.0,-0.01356,1e-05,2.56467]
[1777493462911,56.15,75532.46,0.0,-0.01356,1e-05,2.56467]
[1777493463379,56.15,75532.46,0.0,-0.01356,1e-05,2.56467]
[1777493463396,56.15,75532.42,0.0,-0.01356,1e-05,2.56472]
[1777493464093,56.15,75532.42,0.0,-0.01356,1e-05,2.56472]
[1777493464309,56.15,75535.28,0.0,-0.01353,1e-05,2.55966]
[1777493466552,56.14,75542.24,0.0,-0.01346,1e-05,2.54917]
[1777493466563,56.14,75542.24,0.0,-0.01346,1e-05,2.54917]
[1777493467016,56.13,75543.61,0.0,-0.01343,1e-05,2.5449]
[1777493467046,56.13,75543.61,0.0,-0.01343,1e-05,2.5449]
[1777493467084,56.13,75543.61,0.0,-0.01343,1e-05,2.5449]
[1777493467104,56.13,75543.61,0.0,-0.01343,1e-05,2.5449]
[1777493467180,56.13,75543.61,0.0,-0.01343,1e-05,2.5449]
[1777493467331,56.13,75532.58,0.0,-0.01353,1e-05,2.55954]
[1777493472373,56.12,75524.51,0.0,-0.01359,1e-05,2.56889]
[1777493477412,56.12,75531.13,0.0,-0.01352,1e-05,2.55873]
[1777493482448,56.11,75533.08,0.0,-0.0135,1e-05,2.55477]
[1777493482933,56.11,75533.08,0.0,-0.0135,1e-05,2.55477]
[1777493485803,56.11,75528.72,0.0,-0.01353,1e-05,2.55975]
[1777493486474,56.11,75528.72,0.0,-0.01353,1e-05,2.55975]
[1777493492437,56.1,75527.81,0.0,-0.01352,1e-05,2.55781]
[1777493492471,56.1,75527.81,0.0,-0.01352,1e-05,2.55781]
[1777493498153,56.09,75546.45,0.0,-0.01335,1e-05,2.53157]
[1777493503598,56.09,75555.97,0.0,-0.01327,1e-05,2.51769]
[1777493508633,56.08,75551.64,0.0,-0.0133,1e-05,2.52211]
[1777493513668,56.07,75552.12,0.0,-0.01328,1e-05,2.52037]
[1777493518703,56.07,75557.87,0.0,-0.01323,1e-05,2.51176]
[1777493523738,56.06,75560.99,0.0,-0.0132,1e-05,2.50664]
[1777493528773,56.06,75560.98,0.0,-0.01319,1e-05,2.50565]
[1777493533808,56.06,75562.54,0.0,-0.01317,1e-05,2.50257]
[1777493538843,56.05,75544.44,0.0,-0.01332,1e-05,2.52525]
[1777493542872,56.05,75567.93,0.0,-0.01312,1e-05,2.49356]
[1777493547907,56.04,75576.82,0.0,-0.01304,1e-05,2.48115]
[1777493552941,56.04,75574.15,0.0,-0.01305,1e-05,2.48242]
[1777493557976,56.04,75574.78,0.0,-0.01304,1e-05,2.48087]
[1777493563014,56.03,75574.2,0.0,-0.01304,1e-05,2.48091]
[1777493568053,56.03,75566.46,0.0,-0.0131,1e-05,2.49019]
[1777493573088,56.02,75574.68,0.0,-0.01303,1e-05,2.47871]
[1777493578123,56.02,75576.65,0.0,-0.01301,1e-05,2.47548]
[1777493583158,56.02,75574.46,0.0,-0.01302,1e-05,2.47769]
[1777493588193,56.01,75562.74,0.0,-0.01311,1e-05,2.49223]
[1777493590207,56.01,75543.04,0.0,-0.01327,1e-05,2.51771]
[1777493594239,56.01,75567.74,0.0,-0.01306,1e-05,2.48457]
[1777493599273,56.01,75566.0,0.0,-0.01307,1e-05,2.48613]
[1777493604308,56.0,75562.85,0.0,-0.0131,1e-05,2.48949]
[1777493609342,56.0,75563.14,0.0,-0.01309,1e-05,2.48832]
[1777493614378,56.0,75559.25,0.0,-0.01311,1e-05,2.49113]
[1777493619414,55.99,75566.9,0.0,-0.01304,1e-05,2.48036]
[1777493624449,55.99,75555.0,0.0,-0.01313,1e-05,2.49505]
[1777493626465,55.99,75535.77,0.0,-0.01329,1e-05,2.51992]
[1777493631502,55.98,75519.22,0.0,-0.01342,1e-05,2.54056]
[1777493636536,55.97,75522.41,0.0,-0.01338,1e-05,2.5351]
[1777493641571,55.97,75519.34,0.0,-0.0134,1e-05,2.53794]
[1777493646608,55.96,75511.26,0.0,-0.01346,1e-05,2.54736]
[1777493651643,55.96,75501.66,0.0,-0.01353,1e-05,2.55882]
[1777493656678,55.95,75505.55,0.0,-0.01349,1e-05,2.55223]
[1777493659702,55.95,75482.37,0.0,-0.01368,1e-05,2.58243]
[1777493661198,55.94,75481.47,0.0,-0.01369,1e-05,2.58333]
[1777493662124,55.94,75473.94,0.0,-0.01375,1e-05,2.59316]
[1777493662746,55.94,75473.94,0.0,-0.01375,1e-05,2.59316]
[1777493666173,55.94,75469.5,0.0,-0.01378,1e-05,2.59776]
[1777493671788,55.93,75479.84,0.0,-0.01367,1e-05,2.58024]
[1777493676823,55.92,75481.23,0.0,-0.01365,1e-05,2.57637]
[1777493681857,55.91,75484.77,0.0,-0.01361,1e-05,2.57006]
[1777493686897,55.9,75486.1,0.0,-0.01359,1e-05,2.56674]
[1777493691931,55.9,75487.34,0.0,-0.01357,1e-05,2.5636]
[1777493696967,55.89,75488.25,0.0,-0.01355,1e-05,2.56093]
[1777493702003,55.88,75503.49,0.0,-0.01341,1e-05,2.53927]
[1777493707038,55.88,75495.37,0.0,-0.01347,1e-05,2.54885]
[1777493712073,55.87,75501.21,0.0,-0.01342,1e-05,2.5398]
[1777493716871,55.87,75520.79,0.0,-0.01325,1e-05,2.51301]
[1777493722142,55.86,75528.14,0.0,-0.01318,1e-05,2.50226]
[1777493727178,55.86,75530.61,0.0,-0.01316,1e-05,2.49821]
[1777493732213,55.86,75541.76,0.0,-0.01306,1e-05,2.48144]
[1777493734139,55.86,75541.72,0.0,-0.01305,1e-05,2.48136]
[1777493734230,55.86,75545.21,0.0,-0.01303,1e-05,2.47668]
[1777493735546,55.86,75545.21,0.0,-0.01303,1e-05,2.47668]
[1777493741277,55.82,75554.52,0.0,-0.01291,1e-05,2.45724]
[1777493746313,55.8,75559.84,0.0,-0.01283,1e-05,2.44521]
[1777493751347,55.77,75552.62,0.0,-0.01286,1e-05,2.44942]
[1777493756383,55.75,75538.81,0.0,-0.01294,1e-05,2.46217]
[1777493761417,55.72,75524.96,0.0,-0.01302,1e-05,2.47491]
[1777493767033,55.7,75520.35,0.0,-0.01302,1e-05,2.47559]
[1777493772495,55.67,75522.77,0.0,-0.01297,1e-05,2.46611]
[1777493777529,55.65,75525.31,0.0,-0.01291,1e-05,2.45764]
[1777493782565,55.62,75530.4,0.0,-0.01284,1e-05,2.44596]
[1777493787600,55.6,75538.22,0.0,-0.01275,1e-05,2.43093]
[1777493792636,55.58,75533.59,0.0,-0.01275,1e-05,2.43071]
[1777493797671,55.55,75528.05,0.0,-0.01277,1e-05,2.43303]
[1777493802706,55.53,75524.43,0.0,-0.01277,1e-05,2.43295]
[1777493807741,55.51,75531.21,0.0,-0.01268,1e-05,2.41942]
[1777493812776,55.49,75531.19,0.0,-0.01265,1e-05,2.41483]
[1777493817812,55.47,75532.46,0.0,-0.01262,1e-05,2.40863]
[1777493822847,55.44,75548.53,0.0,-0.01246,1e-05,2.38363]
[1777493827882,55.42,75552.23,0.0,-0.01241,1e-05,2.37466]
[1777493832917,55.4,75562.45,0.0,-0.0123,1e-05,2.35756]
[1777493837952,55.39,75559.7,0.0,-0.0123,1e-05,2.35698]
[1777493842992,55.37,75543.34,0.0,-0.0124,1e-05,2.37364]
[1777493848029,55.34,75539.68,0.0,-0.0124,1e-05,2.37322]
[1777493853063,55.32,75519.44,0.0,-0.01253,1e-05,2.39338]
[1777493858098,55.3,75518.11,0.0,-0.01251,1e-05,2.3907]
[1777493860867,55.29,75511.65,0.0,-0.01255,1e-05,2.39724]
[1777493861120,55.29,75511.01,0.0,-0.01255,1e-05,2.39717]
[1777493866155,55.29,75519.51,0.0,-0.01249,1e-05,2.38655]
[1777493871190,55.29,75517.81,0.0,-0.0125,1e-05,2.3891]
[1777493876225,55.29,75517.84,0.0,-0.0125,1e-05,2.38941]
[1777493882267,55.3,75514.89,0.0,-0.01253,1e-05,2.39357]
[1777493887305,55.3,75518.05,0.0,-0.01251,1e-05,2.38976]
[1777493892340,55.3,75528.94,0.0,-0.01242,1e-05,2.3763]
[1777493897375,55.3,75528.27,0.0,-0.01243,1e-05,2.37765]
[1777493902410,55.3,75527.87,0.0,-0.01244,1e-05,2.37865]
[1777493906437,55.31,75546.47,0.0,-0.01229,1e-05,2.35548]
[1777493911473,55.31,75548.5,0.0,-0.01228,1e-05,2.35219]
[1777493916508,55.31,75548.8,0.0,-0.01228,1e-05,2.3525]
[1777493921542,55.32,75554.76,0.0,-0.01224,1e-05,2.34564]
[1777493926578,55.32,75553.75,0.0,-0.01225,1e-05,2.34762]
[1777493931613,55.32,75558.83,0.0,-0.01221,1e-05,2.34185]
[1777493936647,55.32,75564.73,0.0,-0.01217,1e-05,2.33516]
[1777493941684,55.33,75565.16,0.0,-0.01217,1e-05,2.33539]
[1777493946718,55.33,75569.04,0.0,-0.01215,1e-05,2.3313]
[1777493951754,55.34,75581.41,0.0,-0.01206,1e-05,2.31671]
[1777493956789,55.34,75591.36,0.0,-0.01199,1e-05,2.30534]
[1777493961824,55.35,75585.53,0.0,-0.01204,1e-05,2.31358]
[1777493966859,55.35,75585.77,0.0,-0.01204,1e-05,2.31426]
[1777493971894,55.36,75596.47,0.0,-0.01196,1e-05,2.3006]
[1777493976929,55.36,75599.47,0.0,-0.01194,1e-05,2.298]
[1777493981964,55.37,75600.99,0.0,-0.01194,1e-05,2.29727]
[1777493986999,55.37,75599.49,0.0,-0.01196,1e-05,2.30025]
[1777493992035,55.38,75618.69,0.0,-0.01182,1e-05,2.27769]
[1777493997071,55.38,75622.25,0.0,-0.0118,1e-05,2.27463]
[1777494002106,55.39,75625.6,0.0,-0.01178,1e-05,2.27183]
[1777494007141,55.4,75623.67,0.0,-0.0118,1e-05,2.27547]
[1777494012176,55.4,75622.69,0.0,-0.01182,1e-05,2.27816]
[1777494017211,55.41,75614.64,0.0,-0.01189,1e-05,2.28926]
[1777494022246,55.42,75616.17,0.0,-0.01188,1e-05,2.28847]
[1777494027281,55.42,75617.06,0.0,-0.01188,1e-05,2.28848]
[1777494032316,55.43,75614.53,0.0,-0.0119,1e-05,2.29133]
[1777494037351,55.43,75621.56,0.0,-0.01185,1e-05,2.28376]
[1777494043393,55.44,75620.61,0.0,-0.01187,1e-05,2.28629]
[1777494048428,55.44,75620.6,0.0,-0.01188,1e-05,2.28745]
[1777494053463,55.45,75616.01,0.0,-0.01192,1e-05,2.29422]
[1777494059216,55.45,75613.08,0.0,-0.01195,1e-05,2.29869]
[1777494059272,55.45,75617.04,0.0,-0.01192,1e-05,2.29422]
[1777494064544,55.44,75626.41,0.0,-0.01183,1e-05,2.27925]
[1777494065885,55.44,75626.41,0.0,-0.01183,1e-05,2.27925]
[1777494069062,55.43,75636.09,0.0,-0.01174,1e-05,2.26538]
[1777494071149,55.42,75636.2,0.0,-0.01173,1e-05,2.26395]
[1777494076627,55.4,75628.98,0.0,-0.01176,1e-05,2.26829]
[1777494081661,55.38,75624.72,0.0,-0.01177,1e-05,2.27023]
[1777494082352,55.38,75624.72,0.0,-0.01177,1e-05,2.27023]
[1777494087704,55.36,75625.22,0.0,-0.01175,1e-05,2.26568]
[1777494092738,55.35,75639.21,0.0,-0.01162,1e-05,2.24409]
[1777494097778,55.33,75637.9,0.0,-0.01161,1e-05,2.24267]
[1777494102812,55.32,75639.4,0.0,-0.01158,1e-05,2.23785]
[1777494107848,55.31,75625.06,0.0,-0.01167,1e-05,2.25227]
[1777494112883,55.29,75621.64,0.0,-0.01167,1e-05,2.25331]
[1777494117918,55.27,75618.69,0.0,-0.01168,1e-05,2.25377]
[1777494122954,55.26,75624.16,0.0,-0.01162,1e-05,2.244]
[1777494127989,55.24,75632.51,0.0,-0.01154,1e-05,2.23086]
[1777494133024,55.23,75627.74,0.0,-0.01156,1e-05,2.23371]
[1777494138059,55.22,75627.93,0.0,-0.01154,1e-05,2.23055]
[1777494139014,55.22,75627.93,0.0,-0.01154,1e-05,2.23055]
[1777494140291,55.21,75617.18,0.0,-0.01161,1e-05,2.24303]
[1777494142397,55.21,75610.7,0.0,-0.01165,1e-05,2.24971]
[1777494145311,55.2,75611.13,0.0,-0.01164,1e-05,2.24734]
[1777494146408,55.19,75607.94,0.0,-0.01166,1e-05,2.25063]
[1777494148496,55.19,75597.32,0.0,-0.01173,1e-05,2.26174]
[1777494151656,55.18,75596.78,0.0,-0.01171,1e-05,2.25914]
[1777494152586,55.17,75588.69,0.0,-0.01177,1e-05,2.26844]
[1777494154686,55.17,75593.07,0.0,-0.01173,1e-05,2.26177]
[1777494156082,55.16,75594.72,0.0,-0.01171,1e-05,2.25911]
[1777494158700,55.15,75594.41,0.0,-0.01171,1e-05,2.25761]
[1777494160788,55.15,75594.14,0.0,-0.0117,1e-05,2.25669]
[1777494166257,55.13,75595.84,0.0,-0.01167,1e-05,2.25088]
[1777494171292,55.12,75605.85,0.0,-0.01157,1e-05,2.23564]
[1777494176327,55.1,75607.7,0.0,-0.01154,1e-05,2.23049]
[1777494181364,55.09,75609.08,0.0,-0.01151,1e-05,2.22596]
[1777494186397,55.07,75610.68,0.0,-0.01149,1e-05,2.22126]
[1777494191432,55.06,75603.16,0.0,-0.01152,1e-05,2.22702]
[1777494196467,55.04,75600.25,0.0,-0.01153,1e-05,2.22773]
[1777494201502,55.03,75602.45,0.0,-0.01149,1e-05,2.22227]
[1777494206536,55.02,75602.64,0.0,-0.01148,1e-05,2.21929]
[1777494211572,55.0,75604.63,0.0,-0.01144,1e-05,2.21283]
[1777494216607,54.99,75610.22,0.0,-0.01138,1e-05,2.20348]
[1777494221643,54.98,75609.91,0.0,-0.01137,1e-05,2.2013]
[1777494226677,54.97,75612.51,0.0,-0.01133,1e-05,2.19566]
[1777494231713,54.95,75612.48,0.0,-0.01132,1e-05,2.19323]
[1777494236747,54.94,75605.31,0.0,-0.01136,1e-05,2.19936]
[1777494241783,54.93,75607.82,0.0,-0.01132,1e-05,2.19386]
[1777494246817,54.92,75601.62,0.0,-0.01136,1e-05,2.19885]
[1777494251853,54.9,75600.95,0.0,-0.01135,1e-05,2.19718]
[1777494256887,54.89,75604.29,0.0,-0.01131,1e-05,2.1907]
[1777494261923,54.88,75616.35,0.0,-0.0112,1e-05,2.17389]
[1777494266958,54.87,75616.18,0.0,-0.01119,1e-05,2.17184]
[1777494267585,54.87,75616.18,0.0,-0.01119,1e-05,2.17184]
[1777494272999,54.86,75599.0,0.0,-0.01129,1e-05,2.18833]
[1777494278035,54.84,75599.03,0.0,-0.01128,1e-05,2.18593]
[1777494278594,54.84,75599.03,0.0,-0.01128,1e-05,2.18593]
[1777494284077,54.83,75601.75,0.0,-0.01124,1e-05,2.17989]
[1777494289112,54.82,75602.06,0.0,-0.01123,1e-05,2.17723]
[1777494294146,54.81,75597.24,0.0,-0.01125,1e-05,2.18074]
[1777494299867,54.8,75596.44,0.0,-0.01125,1e-05,2.18032]
[1777494305224,54.78,75604.56,0.0,-0.01117,1e-05,2.16698]
[1777494310258,54.77,75617.35,0.0,-0.01106,1e-05,2.14964]
[1777494315293,54.76,75617.79,0.0,-0.01105,1e-05,2.1471]
[1777494320329,54.75,75616.86,0.0,-0.01104,1e-05,2.14619]
[1777494325363,54.74,75615.01,0.0,-0.01104,1e-05,2.14637]
[1777494330398,54.73,75599.87,0.0,-0.01114,1e-05,2.16231]
[1777494335437,54.72,75597.67,0.0,-0.01114,1e-05,2.16146]
[1777494340470,54.71,75612.35,0.0,-0.01102,1e-05,2.14195]
[1777494345507,54.7,75611.39,0.0,-0.01101,1e-05,2.14111]
[1777494350542,54.69,75613.0,0.0,-0.01099,1e-05,2.13725]
[1777494355578,54.68,75611.23,0.0,-0.01099,1e-05,2.13701]
[1777494360612,54.67,75609.07,0.0,-0.01099,1e-05,2.13765]
[1777494365648,54.66,75610.47,0.0,-0.01097,1e-05,2.13407]
[1777494370684,54.65,75615.06,0.0,-0.01093,1e-05,2.12676]
[1777494375717,54.64,75617.78,0.0,-0.0109,1e-05,2.12174]
[1777494380753,54.63,75618.91,0.0,-0.01088,1e-05,2.11863]
[1777494385787,54.62,75620.05,0.0,-0.01086,1e-05,2.11552]
[1777494390823,54.62,75622.49,0.0,-0.01083,1e-05,2.1109]
[1777494395858,54.61,75629.4,0.0,-0.01077,1e-05,2.09986]
[1777494400893,54.6,75621.17,0.0,-0.01082,1e-05,2.10785]
[1777494405928,54.59,75616.36,0.0,-0.01084,1e-05,2.11178]
[1777494410963,54.58,75619.38,0.0,-0.01081,1e-05,2.10655]
[1777494411739,54.58,75619.38,0.0,-0.01081,1e-05,2.10655]
[1777494417030,54.57,75612.33,0.0,-0.01085,1e-05,2.11312]
[1777494423047,54.56,75610.64,0.0,-0.01085,1e-05,2.11272]
[1777494423753,54.56,75610.64,0.0,-0.01085,1e-05,2.11272]
[1777494429089,54.55,75609.98,0.0,-0.01084,1e-05,2.11146]
[1777494434123,54.54,75608.57,0.0,-0.01084,1e-05,2.11143]
[1777494439159,54.53,75608.02,0.0,-0.01083,1e-05,2.11039]
[1777494444194,54.53,75607.99,0.0,-0.01082,1e-05,2.10877]
[1777494449228,54.52,75607.82,0.0,-0.01082,1e-05,2.10734]
[1777494454263,54.51,75608.02,0.0,-0.0108,1e-05,2.1042]
[1777494459299,54.5,75612.61,0.0,-0.01076,1e-05,2.09723]
[1777494464795,54.49,75616.0,0.0,-0.01072,1e-05,2.09175]
[1777494470375,54.49,75630.14,0.0,-0.01062,1e-05,2.07366]
[1777494475411,54.48,75632.7,0.0,-0.01059,1e-05,2.06939]
[1777494475804,54.48,75632.7,0.0,-0.01059,1e-05,2.06939]
[1777494481453,54.47,75632.74,0.0,-0.01058,1e-05,2.0678]
[1777494486488,54.46,75636.57,0.0,-0.01055,1e-05,2.06211]
[1777494491522,54.46,75648.45,0.0,-0.01046,1e-05,2.04725]
[1777494496825,54.45,75664.39,0.0,-0.01034,1e-05,2.028]
[1777494502021,54.45,75667.41,0.0,-0.01032,1e-05,2.02372]
[1777494505623,54.45,75640.08,0.0,-0.0105,1e-05,2.05435]
[1777494506983,54.45,75636.81,0.0,-0.01052,1e-05,2.05795]
[1777494512714,54.44,75633.06,0.0,-0.01053,1e-05,2.05961]
[1777494517749,54.43,75633.23,0.0,-0.01052,1e-05,2.058]
[1777494522784,54.42,75632.45,0.0,-0.01052,1e-05,2.05772]
[1777494527819,54.42,75631.9,0.0,-0.01052,1e-05,2.05718]
[1777494532858,54.41,75633.44,0.0,-0.0105,1e-05,2.05424]
[1777494537893,54.41,75636.47,0.0,-0.01047,1e-05,2.04961]
[1777494542928,54.4,75638.51,0.0,-0.01045,1e-05,2.04614]
[1777494547963,54.4,75635.55,0.0,-0.01047,1e-05,2.04842]
[1777494552998,54.39,75636.43,0.0,-0.01046,1e-05,2.04629]
[1777494558033,54.38,75637.57,0.0,-0.01044,1e-05,2.04387]
[1777494563068,54.38,75636.57,0.0,-0.01044,1e-05,2.04391]
[1777494568103,54.37,75637.68,0.0,-0.01043,1e-05,2.04153]
[1777494573138,54.37,75652.16,0.0,-0.01032,1e-05,2.02266]
[1777494578173,54.36,75654.58,0.0,-0.01029,1e-05,2.01902]
[1777494583208,54.36,75651.38,0.0,-0.01031,1e-05,2.02183]
[1777494588242,54.35,75652.42,0.0,-0.0103,1e-05,2.01981]
[1777494593278,54.35,75653.08,0.0,-0.01029,1e-05,2.01826]
[1777494598313,54.35,75652.32,0.0,-0.01029,1e-05,2.01837]
[1777494604355,54.34,75651.93,0.0,-0.01029,1e-05,2.01793]
[1777494609389,54.34,75653.54,0.0,-0.01027,1e-05,2.01539]
[1777494614425,54.33,75656.23,0.0,-0.01025,1e-05,2.01167]
[1777494619459,54.33,75658.3,0.0,-0.01023,1e-05,2.0087]
[1777494624495,54.33,75664.66,0.0,-0.01019,1e-05,2.00094]
[1777494629529,54.33,75666.68,0.0,-0.01017,1e-05,1.99815]
[1777494634564,54.32,75666.7,0.0,-0.01016,1e-05,1.9964]
[1777494637284,54.32,75657.94,0.0,-0.01022,1e-05,2.00612]
[1777494638935,54.32,75667.1,0.0,-0.01016,1e-05,1.99566]
[1777494640832,54.32,75663.66,0.0,-0.01018,1e-05,1.99935]
[1777494646649,54.32,75667.51,0.0,-0.01015,1e-05,1.99434]
[1777494651687,54.32,75668.35,0.0,-0.01014,1e-05,1.99296]
[1777494656721,54.31,75663.86,0.0,-0.01017,1e-05,1.99759]
[1777494661757,54.31,75658.25,0.0,-0.0102,1e-05,2.00342]
[1777494662468,54.31,75658.25,0.0,-0.0102,1e-05,2.00342]
[1777494662764,54.31,75695.25,0.0,-0.00996,1e-05,1.96181]
[1777494663039,54.31,75695.25,0.0,-0.00996,1e-05,1.96181]
[1777494665144,54.31,75695.44,0.0,-0.00995,1e-05,1.96147]
[1777494670820,54.31,75693.69,0.0,-0.00996,1e-05,1.96323]
[1777494675856,54.31,75688.36,0.0,-0.01,1e-05,1.96894]
[1777494680892,54.31,75678.87,0.0,-0.01006,1e-05,1.97927]
[1777494685927,54.3,75674.88,0.0,-0.01008,1e-05,1.98326]
[1777494690966,54.3,75671.62,0.0,-0.0101,1e-05,1.98653]
[1777494696006,54.3,75679.65,0.0,-0.01004,1e-05,1.97589]
[1777494700030,54.3,75660.75,0.0,-0.01017,1e-05,1.99682]
[1777494705065,54.29,75653.44,0.0,-0.01021,1e-05,2.00454]
[1777494710100,54.29,75644.78,0.0,-0.01027,1e-05,2.01374]
[1777494715134,54.29,75644.78,0.0,-0.01026,1e-05,2.01308]
[1777494720170,54.28,75643.88,0.0,-0.01027,1e-05,2.01344]
[1777494724198,54.28,75625.51,0.0,-0.01039,1e-05,2.0338]
[1777494729234,54.28,75624.68,0.0,-0.01039,1e-05,2.03387]
[1777494733262,54.27,75596.26,0.0,-0.01058,1e-05,2.06588]
[1777494737290,54.27,75577.46,0.0,-0.01071,1e-05,2.08679]
[1777494742325,54.26,75570.24,0.0,-0.01075,1e-05,2.09384]
[1777494747359,54.25,75573.55,0.0,-0.01072,1e-05,2.08849]
[1777494752395,54.25,75576.98,0.0,-0.01068,1e-05,2.08179]
[1777494757429,54.24,75580.36,0.0,-0.01065,1e-05,2.07652]
[1777494762465,54.23,75580.08,0.0,-0.01064,1e-05,2.07555]
[1777494767500,54.23,75585.34,0.0,-0.0106,1e-05,2.06813]
[1777494772538,54.22,75602.44,0.0,-0.01047,1e-05,2.04721]
[1777494777573,54.22,75602.14,0.0,-0.01047,1e-05,2.04655]
[1777494782610,54.21,75615.4,0.0,-0.01037,1e-05,2.03036]
[1777494788159,54.21,75616.07,0.0,-0.01036,1e-05,2.02876]
[1777494793687,54.2,75632.43,0.0,-0.01024,1e-05,2.00913]
[1777494799170,54.2,75632.31,0.0,-0.01024,1e-05,2.00862]
[1777494804763,54.19,75639.43,0.0,-0.01019,1e-05,1.99978]
[1777494809798,54.19,75644.75,0.0,-0.01015,1e-05,1.99318]
[1777494814834,54.19,75646.72,0.0,-0.01013,1e-05,1.98916]
[1777494819869,54.19,75657.26,0.0,-0.01005,1e-05,1.97686]
[1777494824904,54.18,75656.86,0.0,-0.01005,1e-05,1.97695]
[1777494829939,54.18,75650.95,0.0,-0.01009,1e-05,1.98326]
[1777494834973,54.18,75648.16,0.0,-0.01011,1e-05,1.986]
[1777494840013,54.18,75648.87,0.0,-0.0101,1e-05,1.98479]
[1777494845045,54.18,75650.62,0.0,-0.01009,1e-05,1.98242]
[1777494850080,54.17,75652.09,0.0,-0.01007,1e-05,1.98037]
[1777494855115,54.17,75647.24,0.0,-0.0101,1e-05,1.98533]
[1777494860150,54.17,75641.01,0.0,-0.01014,1e-05,1.99191]
[1777494865185,54.17,75643.74,0.0,-0.01012,1e-05,1.98832]
[1777494870220,54.16,75642.08,0.0,-0.01013,1e-05,1.9897]
[1777494875255,54.16,75638.57,0.0,-0.01014,1e-05,1.99192]
[1777494880290,54.16,75649.15,0.0,-0.01007,1e-05,1.97953]
[1777494885325,54.16,75654.64,0.0,-0.01003,1e-05,1.97299]
[1777494890360,54.16,75655.8,0.0,-0.01002,1e-05,1.97139]
[1777494895395,54.16,75658.88,0.0,-0.01,1e-05,1.96773]
[1777494900431,54.15,75662.04,0.0,-0.00998,1e-05,1.96398]
[1777494905465,54.15,75645.16,0.0,-0.01009,1e-05,1.98269]
[1777494910500,54.15,75639.05,0.0,-0.01013,1e-05,1.98914]
[1777494915535,54.15,75631.51,0.0,-0.01018,1e-05,1.99712]
[1777494920570,54.14,75623.52,0.0,-0.01023,1e-05,2.00567]
[1777494925606,54.14,75623.42,0.0,-0.01022,1e-05,2.00514]
[1777494930641,54.14,75631.34,0.0,-0.01017,1e-05,1.99558]
[1777494935676,54.14,75634.12,0.0,-0.01014,1e-05,1.99067]
[1777494940712,54.13,75632.63,0.0,-0.01015,1e-05,1.99184]
[1777494945747,54.13,75634.1,0.0,-0.01013,1e-05,1.98964]
[1777494950781,54.13,75634.86,0.0,-0.01012,1e-05,1.98826]
[1777494955817,54.13,75642.65,0.0,-0.01007,1e-05,1.97898]
[1777494960852,54.12,75646.59,0.0,-0.01004,1e-05,1.97414]
[1777494965888,54.12,75638.81,0.0,-0.01009,1e-05,1.98241]
[1777494970990,54.12,75639.46,0.0,-0.01008,1e-05,1.98118]
[1777494976025,54.12,75632.89,0.0,-0.01012,1e-05,1.98805]
[1777494981060,54.11,75634.75,0.0,-0.01011,1e-05,1.98543]
[1777494986095,54.11,75639.2,0.0,-0.01008,1e-05,1.97991]
[1777494991130,54.11,75639.96,0.0,-0.01006,1e-05,1.97735]
[1777494993076,54.11,75639.56,0.0,-0.01006,1e-05,1.97771]
[1777494993282,54.11,75639.56,0.0,-0.01006,1e-05,1.97771]
[1777494993364,54.11,75661.94,0.0,-0.00991,1e-05,1.95257]
[1777494993879,54.11,75661.94,0.0,-0.00991,1e-05,1.95257]
[1777494994178,54.11,75661.94,0.0,-0.00991,1e-05,1.95257]
[1777494994239,54.11,75699.09,0.0,-0.00967,1e-05,1.91149]
[1777494996167,54.11,75723.62,0.0,-0.00951,1e-05,1.88528]
[1777494999121,54.11,75724.35,0.0,-0.00951,1e-05,1.88462]
[1777495000056,54.11,75740.53,0.0,-0.00941,1e-05,1.86728]
[1777495001614,54.11,75761.23,0.0,-0.00928,1e-05,1.84538]
[1777495002080,54.11,75761.23,0.0,-0.00928,1e-05,1.84538]
[1777495004102,54.11,75761.61,0.0,-0.00928,1e-05,1.84527]
[1777495005931,54.11,75767.77,0.0,-0.00924,1e-05,1.83904]
[1777495008251,54.12,75759.61,0.0,-0.00929,1e-05,1.84801]
[1777495008796,54.12,75766.41,0.0,-0.00925,1e-05,1.84108]
[1777495011358,54.12,75749.79,0.0,-0.00936,1e-05,1.85892]
[1777495013467,54.12,75735.43,0.0,-0.00945,1e-05,1.87481]
[1777495019339,54.12,75736.44,0.0,-0.00945,1e-05,1.87437]
[1777495019408,54.12,75736.44,0.0,-0.00945,1e-05,1.87437]
[1777495025382,54.13,75737.06,0.0,-0.00945,1e-05,1.87438]
[1777495030487,54.13,75733.78,0.0,-0.00947,1e-05,1.8785]
[1777495032455,54.13,75759.11,0.0,-0.00932,1e-05,1.85161]
[1777495035209,54.13,75776.62,0.0,-0.00921,1e-05,1.83321]
[1777495035586,54.14,75814.31,0.0,-0.00898,1e-05,1.79419]
[1777495039310,54.14,75797.44,0.0,-0.00908,1e-05,1.81227]
[1777495039394,54.14,75797.44,0.0,-0.00908,1e-05,1.81227]
[1777495039490,54.14,75770.98,0.0,-0.00925,1e-05,1.84055]
[1777495042420,54.14,75773.26,0.0,-0.00924,1e-05,1.83832]
[1777495051576,54.15,75753.52,0.0,-0.00937,1e-05,1.85995]
[1777495056610,54.16,75748.25,0.0,-0.0094,1e-05,1.86624]
[1777495057452,54.16,75748.25,0.0,-0.0094,1e-05,1.86624]
[1777495062653,54.16,75743.24,0.0,-0.00944,1e-05,1.87235]
[1777495063660,54.16,75763.02,0.0,-0.00931,1e-05,1.85133]
[1777495068695,54.16,75780.8,0.0,-0.00921,1e-05,1.83336]
[1777495073730,54.17,75783.93,0.0,-0.00919,1e-05,1.83102]
[1777495078765,54.17,75770.45,0.0,-0.00928,1e-05,1.8462]
[1777495083800,54.18,75768.87,0.0,-0.0093,1e-05,1.84869]
[1777495088835,54.18,75775.16,0.0,-0.00926,1e-05,1.84284]
[1777495093870,54.19,75765.88,0.0,-0.00933,1e-05,1.85346]
[1777495098905,54.19,75755.32,0.0,-0.0094,1e-05,1.86539]
[1777495103940,54.19,75753.39,0.0,-0.00941,1e-05,1.86807]
[1777495108975,54.2,75747.51,0.0,-0.00945,1e-05,1.87493]
[1777495114010,54.2,75748.36,0.0,-0.00944,1e-05,1.87339]
[1777495119044,54.2,75748.35,0.0,-0.00945,1e-05,1.87398]
[1777495119720,54.2,75748.35,0.0,-0.00945,1e-05,1.87398]
[1777495121016,54.2,75747.96,0.0,-0.00945,1e-05,1.87452]
[1777495126094,54.21,75749.18,0.0,-0.00945,1e-05,1.87397]
[1777495131128,54.21,75744.43,0.0,-0.00948,1e-05,1.87966]
[1777495136164,54.21,75744.14,0.0,-0.00949,1e-05,1.88053]
[1777495141199,54.22,75743.41,0.0,-0.00949,1e-05,1.88187]
[1777495146234,54.22,75739.02,0.0,-0.00953,1e-05,1.88714]
[1777495151268,54.22,75721.81,0.0,-0.00964,1e-05,1.90621]
[1777495156304,54.22,75722.32,0.0,-0.00964,1e-05,1.90601]
[1777495161339,54.23,75723.56,0.0,-0.00963,1e-05,1.90501]
[1777495166374,54.23,75731.68,0.0,-0.00958,1e-05,1.89655]
[1777495171409,54.23,75725.64,0.0,-0.00962,1e-05,1.90229]
[1777495176444,54.23,75724.53,0.0,-0.00963,1e-05,1.90392]
[1777495181479,54.23,75722.8,0.0,-0.00964,1e-05,1.90614]
[1777495186514,54.24,75724.55,0.0,-0.00963,1e-05,1.90457]
[1777495191549,54.24,75724.77,0.0,-0.00963,1e-05,1.90467]
[1777495196584,54.24,75725.23,0.0,-0.00963,1e-05,1.9045]
[1777495201619,54.24,75730.81,0.0,-0.0096,1e-05,1.89881]
[1777495206654,54.24,75717.91,0.0,-0.00968,1e-05,1.91321]
[1777495211689,54.25,75719.3,0.0,-0.00967,1e-05,1.91198]
[1777495216813,54.25,75718.32,0.0,-0.00968,1e-05,1.91329]
[1777495218408,54.25,75717.02,0.0,-0.00969,1e-05,1.91477]
[1777495223780,54.25,75703.16,0.0,-0.00978,1e-05,1.93014]
[1777495228815,54.25,75713.69,0.0,-0.00971,1e-05,1.91877]
[1777495233850,54.25,75713.96,0.0,-0.00971,1e-05,1.91746]
[1777495239892,54.25,75717.62,0.0,-0.00968,1e-05,1.91373]
[1777495244927,54.25,75717.0,0.0,-0.00969,1e-05,1.91467]
[1777495249961,54.25,75716.77,0.0,-0.00969,1e-05,1.91518]
[1777495251220,54.25,75716.77,0.0,-0.00969,1e-05,1.91518]
[1777495257012,54.26,75716.45,0.0,-0.0097,1e-05,1.91593]
[1777495262047,54.26,75707.58,0.0,-0.00976,1e-05,1.92592]
[1777495267094,54.26,75706.94,0.0,-0.00976,1e-05,1.92682]
[1777495272129,54.26,75709.57,0.0,-0.00975,1e-05,1.92416]
[1777495277164,54.26,75709.77,0.0,-0.00975,1e-05,1.92418]
[1777495282199,54.26,75709.36,0.0,-0.00975,1e-05,1.92487]
[1777495287234,54.26,75708.59,0.0,-0.00976,1e-05,1.92597]
[1777495292269,54.26,75706.77,0.0,-0.00976,1e-05,1.92698]
[1777495297303,54.27,75711.49,0.0,-0.00973,1e-05,1.92205]
[1777495302338,54.27,75705.56,0.0,-0.00977,1e-05,1.92882]
[1777495307374,54.27,75704.84,0.0,-0.00978,1e-05,1.92982]
[1777495309531,54.27,75704.84,0.0,-0.00978,1e-05,1.92982]
[1777495310957,54.27,75691.88,0.0,-0.00987,1e-05,1.94421]
[1777495313083,54.27,75695.9,0.0,-0.00984,1e-05,1.9398]
[1777495315012,54.27,75704.57,0.0,-0.00978,1e-05,1.93028]
[1777495317126,54.27,75706.62,0.0,-0.00977,1e-05,1.92809]
[1777495319219,54.27,75708.12,0.0,-0.00976,1e-05,1.92651]
[1777495324494,54.27,75710.31,0.0,-0.00975,1e-05,1.9243]
[1777495329529,54.27,75710.39,0.0,-0.00975,1e-05,1.92436]
[1777495334564,54.27,75711.47,0.0,-0.00974,1e-05,1.92331]
[1777495339599,54.27,75711.32,0.0,-0.00974,1e-05,1.92358]
[1777495344634,54.27,75718.76,0.0,-0.0097,1e-05,1.91557]
[1777495349669,54.27,75719.31,0.0,-0.00969,1e-05,1.91515]
[1777495355711,54.28,75719.28,0.0,-0.00969,1e-05,1.91422]
[1777495360746,54.28,75719.17,0.0,-0.00969,1e-05,1.91456]
[1777495365780,54.28,75718.13,0.0,-0.0097,1e-05,1.91592]
[1777495370816,54.28,75718.41,0.0,-0.0097,1e-05,1.91584]
[1777495375851,54.28,75716.09,0.0,-0.00972,1e-05,1.91861]
[1777495380886,54.28,75711.96,0.0,-0.00974,1e-05,1.92331]
[1777495385924,54.28,75711.07,0.0,-0.00975,1e-05,1.92444]
[1777495390963,54.28,75703.34,0.0,-0.0098,1e-05,1.933]
[1777495396000,54.28,75702.53,0.0,-0.00981,1e-05,1.93396]
[1777495400029,54.28,75729.32,0.0,-0.00963,1e-05,1.90476]
[1777495405065,54.29,75733.48,0.0,-0.00961,1e-05,1.9006]
[1777495410100,54.29,75745.16,0.0,-0.00954,1e-05,1.8884]
[1777495415135,54.29,75740.47,0.0,-0.00956,1e-05,1.89275]
[1777495420170,54.29,75740.0,0.0,-0.00957,1e-05,1.89371]
[1777495425205,54.3,75744.2,0.0,-0.00954,1e-05,1.88963]
[1777495430240,54.3,75743.6,0.0,-0.00955,1e-05,1.89076]
[1777495435275,54.3,75753.93,0.0,-0.00949,1e-05,1.88013]
[1777495440310,54.3,75751.35,0.0,-0.00951,1e-05,1.88347]
[1777495446352,54.31,75758.2,0.0,-0.00947,1e-05,1.8768]
[1777495451387,54.31,75755.5,0.0,-0.00949,1e-05,1.88027]
[1777495456422,54.31,75762.09,0.0,-0.00945,1e-05,1.87378]
[1777495461457,54.32,75765.01,0.0,-0.00944,1e-05,1.87124]
[1777495466491,54.32,75758.64,0.0,-0.00948,1e-05,1.87865]
[1777495471527,54.32,75759.1,0.0,-0.00947,1e-05,1.87748]
[1777495477570,54.33,75758.09,0.0,-0.00948,1e-05,1.87919]
[1777495482605,54.33,75755.36,0.0,-0.0095,1e-05,1.88261]
[1777495487640,54.33,75755.68,0.0,-0.0095,1e-05,1.88274]
[1777495492675,54.33,75752.72,0.0,-0.00953,1e-05,1.8864]
[1777495497710,54.34,75752.68,0.0,-0.00953,1e-05,1.88689]
[1777495502745,54.34,75750.56,0.0,-0.00954,1e-05,1.88962]
[1777495507781,54.34,75751.63,0.0,-0.00954,1e-05,1.8889]
[1777495512816,54.34,75751.58,0.0,-0.00954,1e-05,1.88948]
[1777495517851,54.35,75752.61,0.0,-0.00954,1e-05,1.8888]
[1777495522886,54.35,75753.97,0.0,-0.00953,1e-05,1.8878]
[1777495527921,54.35,75750.14,0.0,-0.00956,1e-05,1.89237]
[1777495532955,54.35,75749.78,0.0,-0.00956,1e-05,1.89196]
[1777495541012,54.36,75750.29,0.0,-0.00956,1e-05,1.89209]
[1777495546046,54.36,75750.57,0.0,-0.00956,1e-05,1.89221]
[1777495551083,54.36,75751.17,0.0,-0.00956,1e-05,1.89199]
[1777495556118,54.36,75759.44,0.0,-0.00951,1e-05,1.88351]
[1777495561153,54.37,75768.37,0.0,-0.00946,1e-05,1.87445]
[1777495566188,54.37,75769.02,0.0,-0.00945,1e-05,1.87431]
[1777495571223,54.37,75775.07,0.0,-0.00942,1e-05,1.86841]
[1777495576258,54.38,75781.15,0.0,-0.00939,1e-05,1.86258]
[1777495581293,54.38,75782.46,0.0,-0.00938,1e-05,1.86185]
[1777495586328,54.38,75779.82,0.0,-0.0094,1e-05,1.86532]
[1777495590356,54.39,75805.16,0.0,-0.00925,1e-05,1.839]
[1777495595391,54.39,75795.82,0.0,-0.0093,1e-05,1.84852]
[1777495600426,54.4,75792.4,0.0,-0.00933,1e-05,1.85292]
[1777495605461,54.4,75793.65,0.0,-0.00933,1e-05,1.85235]
[1777495610496,54.4,75793.18,0.0,-0.00933,1e-05,1.85363]
[1777495615531,54.41,75802.92,0.0,-0.00928,1e-05,1.8441]
[1777495620565,54.41,75807.07,0.0,-0.00926,1e-05,1.8406]
[1777495624296,54.42,75820.49,0.0,-0.00918,1e-05,1.82706]
[1777495624410,54.42,75820.49,0.0,-0.00918,1e-05,1.82706]
[1777495629636,54.42,75809.51,0.0,-0.00925,1e-05,1.83981]
[1777495634895,54.43,75800.93,0.0,-0.00931,1e-05,1.84957]
[1777495640714,54.43,75802.59,0.0,-0.00931,1e-05,1.84898]
[1777495645750,54.44,75798.36,0.0,-0.00934,1e-05,1.85429]
[1777495650784,54.44,75798.41,0.0,-0.00934,1e-05,1.85503]
[1777495655819,54.45,75795.15,0.0,-0.00936,1e-05,1.85809]
[1777495660861,54.45,75780.33,0.0,-0.00946,1e-05,1.87461]
[1777495665895,54.45,75773.09,0.0,-0.00951,1e-05,1.88298]
[1777495670931,54.46,75772.83,0.0,-0.00951,1e-05,1.88379]
[1777495675966,54.46,75773.56,0.0,-0.00951,1e-05,1.88362]
[1777495681001,54.46,75772.78,0.0,-0.00952,1e-05,1.88494]
[1777495686036,54.46,75763.96,0.0,-0.00958,1e-05,1.89486]
[1777495691073,54.47,75752.72,0.0,-0.00965,1e-05,1.9073]
[1777495696109,54.47,75750.78,0.0,-0.00966,1e-05,1.90963]
[1777495701143,54.47,75755.9,0.0,-0.00963,1e-05,1.90431]
[1777495706177,54.47,75759.37,0.0,-0.00961,1e-05,1.90084]
[1777495711213,54.47,75758.31,0.0,-0.00961,1e-05,1.9011]
[1777495716321,54.47,75757.05,0.0,-0.00962,1e-05,1.90274]
[1777495721357,54.47,75756.07,0.0,-0.00963,1e-05,1.90408]
[1777495726392,54.48,75757.18,0.0,-0.00963,1e-05,1.90313]
[1777495731426,54.48,75757.06,0.0,-0.00963,1e-05,1.90353]
[1777495736462,54.48,75756.72,0.0,-0.00963,1e-05,1.90419]
[1777495741306,54.48,75756.51,0.0,-0.00963,1e-05,1.90464]
[1777495742135,54.48,75756.51,0.0,-0.00963,1e-05,1.90464]
[1777495744921,54.48,75754.06,0.0,-0.00965,1e-05,1.90746]
[1777495747550,54.48,75754.11,0.0,-0.00965,1e-05,1.90756]
[1777495751172,54.48,75754.83,0.0,-0.00965,1e-05,1.90693]
[1777495753716,54.48,75754.24,0.0,-0.00965,1e-05,1.90772]
[1777495759624,54.48,75753.95,0.0,-0.00966,1e-05,1.90838]
[1777495763181,54.49,75753.24,0.0,-0.00966,1e-05,1.90925]
[1777495768686,54.49,75749.91,0.0,-0.00969,1e-05,1.91315]
[1777495773721,54.49,75748.5,0.0,-0.00969,1e-05,1.91366]
[1777495778757,54.49,75747.19,0.0,-0.0097,1e-05,1.91528]
[1777495783791,54.49,75746.55,0.0,-0.0097,1e-05,1.91616]
[1777495788826,54.49,75747.03,0.0,-0.0097,1e-05,1.91583]
[1777495793862,54.49,75750.8,0.0,-0.00968,1e-05,1.91196]
[1777495798897,54.49,75747.41,0.0,-0.0097,1e-05,1.91586]
[1777495803226,54.49,75758.17,0.0,-0.00963,1e-05,1.9043]
[1777495813003,54.5,75763.41,0.0,-0.0096,1e-05,1.89933]
[1777495818037,54.5,75769.1,0.0,-0.00957,1e-05,1.89355]
[1777495823073,54.5,75764.32,0.0,-0.0096,1e-05,1.8991]
[1777495828108,54.5,75763.53,0.0,-0.00961,1e-05,1.90031]
[1777495833143,54.51,75763.47,0.0,-0.00961,1e-05,1.89962]
[1777495838178,54.51,75758.99,0.0,-0.00964,1e-05,1.90486]
[1777495843214,54.51,75751.33,0.0,-0.00969,1e-05,1.91347]
[1777495848249,54.51,75748.63,0.0,-0.00971,1e-05,1.91665]
[1777495849804,54.51,75742.19,0.0,-0.00975,1e-05,1.92372]
[1777495855298,54.51,75736.59,0.0,-0.00979,1e-05,1.93]
[1777495860333,54.51,75729.59,0.0,-0.00983,1e-05,1.93774]
[1777495865369,54.51,75728.85,0.0,-0.00984,1e-05,1.9386]
[1777495870404,54.51,75728.2,0.0,-0.00984,1e-05,1.93937]
[1777495875439,54.51,75729.12,0.0,-0.00984,1e-05,1.93843]
[1777495880474,54.51,75740.41,0.0,-0.00976,1e-05,1.92616]
[1777495885509,54.51,75741.04,0.0,-0.00976,1e-05,1.92568]
[1777495890545,54.52,75745.94,0.0,-0.00973,1e-05,1.92057]
[1777495895580,54.52,75734.17,0.0,-0.0098,1e-05,1.93237]
[1777495900615,54.52,75733.36,0.0,-0.00981,1e-05,1.93339]
[1777495905652,54.52,75738.42,0.0,-0.00978,1e-05,1.92799]
[1777495910686,54.52,75745.25,0.0,-0.00973,1e-05,1.92076]
[1777495915722,54.52,75745.84,0.0,-0.00973,1e-05,1.92036]
[1777495920757,54.52,75745.58,0.0,-0.00973,1e-05,1.92088]
[1777495923828,54.52,75746.01,0.0,-0.00973,1e-05,1.9205]
[1777495929993,54.52,75740.45,0.0,-0.00977,1e-05,1.92682]
[1777495935863,54.53,75740.42,0.0,-0.00977,1e-05,1.92708]
[1777495940898,54.53,75741.38,0.0,-0.00977,1e-05,1.9262]
[1777495945545,54.53,75747.14,0.0,-0.00973,1e-05,1.92005]
[1777495950968,54.53,75762.52,0.0,-0.00963,1e-05,1.9037]
[1777495954390,54.53,75762.46,0.0,-0.00963,1e-05,1.90269]
[1777495964062,54.53,75769.8,0.0,-0.00959,1e-05,1.89559]
[1777495969096,54.54,75770.75,0.0,-0.00958,1e-05,1.89497]
[1777495971412,54.54,75770.74,0.0,-0.00958,1e-05,1.89507]
[1777495981182,54.54,75773.35,0.0,-0.00957,1e-05,1.89319]
[1777495986217,54.54,75766.73,0.0,-0.00962,1e-05,1.90075]
[1777495988430,54.54,75765.58,0.0,-0.00962,1e-05,1.90207]
[1777495998301,54.55,75760.1,0.0,-0.00966,1e-05,1.90875]
[1777496003336,54.55,75761.2,0.0,-0.00966,1e-05,1.90784]
[1777496008371,54.55,75762.79,0.0,-0.00965,1e-05,1.9064]
[1777496014413,54.55,75764.17,0.0,-0.00964,1e-05,1.90405]
[1777496019448,54.55,75769.24,0.0,-0.00961,1e-05,1.89889]
[1777496024483,54.56,75769.46,0.0,-0.00961,1e-05,1.89898]
[1777496029518,54.56,75774.84,0.0,-0.00957,1e-05,1.89354]
[1777496034553,54.56,75777.01,0.0,-0.00956,1e-05,1.89159]
[1777496039474,54.56,75777.08,0.0,-0.00956,1e-05,1.89175]
[1777496045630,54.57,75776.9,0.0,-0.00957,1e-05,1.89259]
[1777496050665,54.57,75777.15,0.0,-0.00957,1e-05,1.89272]
[1777496056484,54.57,75775.99,0.0,-0.00958,1e-05,1.89429]
[1777496065770,54.57,75774.36,0.0,-0.00959,1e-05,1.89689]
[1777496070804,54.58,75771.82,0.0,-0.00961,1e-05,1.89999]
[1777496075841,54.58,75770.32,0.0,-0.00962,1e-05,1.90075]
[1777496080876,54.58,75769.27,0.0,-0.00963,1e-05,1.90221]
[1777496085911,54.58,75768.9,0.0,-0.00963,1e-05,1.90292]
[1777496090946,54.58,75760.95,0.0,-0.00968,1e-05,1.91179]
[1777496095981,54.58,75763.43,0.0,-0.00967,1e-05,1.90929]
[1777496101018,54.58,75763.45,0.0,-0.00967,1e-05,1.9095]
[1777496106054,54.59,75759.65,0.0,-0.00969,1e-05,1.91381]
[1777496111085,54.59,75754.41,0.0,-0.00973,1e-05,1.91965]
[1777496116124,54.59,75755.02,0.0,-0.00973,1e-05,1.9191]
[1777496123173,54.59,75752.97,0.0,-0.00974,1e-05,1.92151]
[1777496128208,54.59,75755.24,0.0,-0.00973,1e-05,1.91915]
[1777496133243,54.59,75752.44,0.0,-0.00974,1e-05,1.92109]
[1777496138278,54.59,75754.73,0.0,-0.00972,1e-05,1.91873]
[1777496143312,54.59,75755.02,0.0,-0.00972,1e-05,1.91855]
[1777496148348,54.59,75756.69,0.0,-0.00971,1e-05,1.91687]
[1777496153383,54.59,75764.17,0.0,-0.00967,1e-05,1.90891]
[1777496158419,54.59,75769.47,0.0,-0.00963,1e-05,1.9034]
[1777496163455,54.59,75770.12,0.0,-0.00963,1e-05,1.90299]
[1777496168490,54.6,75770.21,0.0,-0.00963,1e-05,1.90314]
[1777496173524,54.6,75771.38,0.0,-0.00963,1e-05,1.90211]
[1777496178559,54.6,75771.89,0.0,-0.00962,1e-05,1.90181]
[1777496183595,54.6,75772.37,0.0,-0.00962,1e-05,1.90154]
[1777496188630,54.6,75770.99,0.0,-0.00963,1e-05,1.90327]
[1777496193664,54.6,75768.06,0.0,-0.00965,1e-05,1.90543]
[1777496198699,54.6,75763.17,0.0,-0.00968,1e-05,1.91091]
[1777496203735,54.6,75762.64,0.0,-0.00968,1e-05,1.91165]
[1777496208770,54.61,75757.41,0.0,-0.00972,1e-05,1.91746]
[1777496213805,54.61,75757.73,0.0,-0.00972,1e-05,1.91724]
[1777496218840,54.61,75758.16,0.0,-0.00971,1e-05,1.91691]
[1777496223875,54.61,75757.16,0.0,-0.00972,1e-05,1.91813]
[1777496228910,54.61,75753.96,0.0,-0.00974,1e-05,1.92172]
[1777496233945,54.61,75748.21,0.0,-0.00978,1e-05,1.92805]
[1777496238980,54.61,75749.55,0.0,-0.00977,1e-05,1.92664]
[1777496242468,54.61,75745.91,0.0,-0.0098,1e-05,1.93063]
[1777496248270,54.61,75728.65,0.0,-0.00991,1e-05,1.94947]
[1777496254084,54.61,75716.22,0.0,-0.00998,1e-05,1.96171]
[1777496258113,54.61,75696.82,0.0,-0.01011,1e-05,1.98307]
[1777496263147,54.6,75697.55,0.0,-0.0101,1e-05,1.98185]
[1777496268183,54.6,75691.13,0.0,-0.01014,1e-05,1.98862]
[1777496273218,54.6,75689.39,0.0,-0.01015,1e-05,1.99013]
[1777496278253,54.6,75689.28,0.0,-0.01015,1e-05,1.98982]
[1777496281906,54.6,75691.38,0.0,-0.01014,1e-05,1.98721]
[1777496287316,54.59,75697.08,0.0,-0.01009,1e-05,1.9804]
[1777496292351,54.59,75697.51,0.0,-0.01009,1e-05,1.97959]
[1777496297386,54.59,75698.5,0.0,-0.01008,1e-05,1.97815]
[1777496302421,54.59,75700.51,0.0,-0.01007,1e-05,1.97557]
[1777496308463,54.59,75701.81,0.0,-0.01005,1e-05,1.97374]
[1777496313498,54.58,75699.31,0.0,-0.01006,1e-05,1.97497]
[1777496318533,54.58,75700.63,0.0,-0.01005,1e-05,1.97319]
[1777496323568,54.58,75700.21,0.0,-0.01005,1e-05,1.97334]
[1777496328602,54.58,75701.41,0.0,-0.01004,1e-05,1.97169]
[1777496333640,54.58,75708.97,0.0,-0.00999,1e-05,1.96301]
[1777496338676,54.58,75709.82,0.0,-0.00999,1e-05,1.96182]
[1777496340928,54.58,75709.78,0.0,-0.00999,1e-05,1.96178]
[1777496346733,54.57,75706.1,0.0,-0.01001,1e-05,1.96558]
[1777496352774,54.57,75710.05,0.0,-0.00998,1e-05,1.96095]
[1777496358005,54.57,75710.05,0.0,-0.00998,1e-05,1.9608]
[1777496360903,54.57,75709.94,0.0,-0.00998,1e-05,1.96081]
[1777496365393,54.57,75688.77,0.0,-0.01012,1e-05,1.98415]
[1777496367467,54.57,75680.49,0.0,-0.01017,1e-05,1.99336]
[1777496373927,54.57,75681.0,0.0,-0.01016,1e-05,1.99069]
[1777496378962,54.56,75679.57,0.0,-0.01017,1e-05,1.99184]
[1777496383997,54.56,75678.89,0.0,-0.01017,1e-05,1.99213]
[1777496389808,54.56,75676.01,0.0,-0.01019,1e-05,1.995]
[1777496389976,54.56,75676.01,0.0,-0.01019,1e-05,1.995]
[1777496391520,54.56,75654.62,0.0,-0.01033,1e-05,2.01896]
[1777496397097,54.55,75650.84,0.0,-0.01035,1e-05,2.02223]
[1777496400729,54.55,75655.45,0.0,-0.01032,1e-05,2.0167]
[1777496400764,54.55,75655.45,0.0,-0.01032,1e-05,2.0167]
[1777496402691,54.55,75650.13,0.0,-0.01035,1e-05,2.02249]
[1777496405566,54.55,75639.21,0.0,-0.01042,1e-05,2.0345]
[1777496405808,54.55,75639.21,0.0,-0.01042,1e-05,2.0345]
[1777496407891,54.55,75624.9,0.0,-0.01052,1e-05,2.05059]
[1777496408445,54.54,75622.77,0.0,-0.01053,1e-05,2.05285]
[1777496408477,54.54,75622.77,0.0,-0.01053,1e-05,2.05285]
[1777496408820,54.54,75622.77,0.0,-0.01053,1e-05,2.05285]
[1777496410904,54.54,75611.03,0.0,-0.01061,1e-05,2.0658]
[1777496412045,54.54,75610.84,0.0,-0.01061,1e-05,2.06579]
[1777496414994,54.54,75610.67,0.0,-0.01061,1e-05,2.06531]
[1777496417105,54.53,75594.47,0.0,-0.01072,1e-05,2.0837]
[1777496422275,54.53,75599.03,0.0,-0.01068,1e-05,2.07683]
[1777496424138,54.53,75602.46,0.0,-0.01065,1e-05,2.0726]
[1777496429324,54.52,75603.71,0.0,-0.01064,1e-05,2.06975]
[1777496434789,54.51,75599.09,0.0,-0.01066,1e-05,2.0729]
[1777496440401,54.51,75597.51,0.0,-0.01066,1e-05,2.07309]
[1777496445435,54.5,75602.87,0.0,-0.01061,1e-05,2.06571]
[1777496450471,54.49,75602.89,0.0,-0.01061,1e-05,2.06458]
[1777496455506,54.49,75603.39,0.0,-0.0106,1e-05,2.06293]
[1777496460543,54.48,75604.75,0.0,-0.01058,1e-05,2.0603]
[1777496465578,54.48,75615.16,0.0,-0.0105,1e-05,2.04729]
[1777496470613,54.47,75622.88,0.0,-0.01044,1e-05,2.03755]
[1777496472433,54.47,75622.84,0.0,-0.01044,1e-05,2.03743]
[1777496477680,54.47,75623.59,0.0,-0.01043,1e-05,2.03571]
[1777496482698,54.46,75644.44,0.0,-0.01028,1e-05,2.01091]
[1777496487732,54.46,75654.07,0.0,-0.01022,1e-05,1.99938]
[1777496489921,54.46,75654.24,0.0,-0.01021,1e-05,1.99908]
[1777496500825,54.45,75654.12,0.0,-0.0102,1e-05,1.99676]
[1777496506867,54.45,75656.92,0.0,-0.01018,1e-05,1.99297]
[1777496511902,54.45,75657.91,0.0,-0.01017,1e-05,1.99144]
[1777496517944,54.45,75661.88,0.0,-0.01014,1e-05,1.98654]
[1777496522978,54.44,75661.47,0.0,-0.01014,1e-05,1.98666]
[1777496528014,54.44,75665.1,0.0,-0.01011,1e-05,1.98225]
[1777496540099,54.44,75668.27,0.0,-0.01009,1e-05,1.97802]
[1777496546141,54.44,75666.16,0.0,-0.0101,1e-05,1.98002]
[1777496551175,54.43,75671.18,0.0,-0.01006,1e-05,1.97287]
[1777496557218,54.43,75669.84,0.0,-0.01007,1e-05,1.97403]
[1777496562253,54.43,75667.81,0.0,-0.01008,1e-05,1.976]
[1777496567288,54.43,75666.26,0.0,-0.01009,1e-05,1.97742]
[1777496572322,54.43,75668.22,0.0,-0.01007,1e-05,1.97492]
[1777496577358,54.43,75668.32,0.0,-0.01007,1e-05,1.97452]
[1777496582392,54.43,75669.26,0.0,-0.01006,1e-05,1.9732]
[1777496587427,54.42,75670.82,0.0,-0.01005,1e-05,1.9712]
[1777496592463,54.42,75670.68,0.0,-0.01005,1e-05,1.97112]
[1777496597497,54.42,75671.45,0.0,-0.01004,1e-05,1.97002]
[1777496602533,54.42,75674.71,0.0,-0.01002,1e-05,1.96617]
[1777496607568,54.42,75674.28,0.0,-0.01002,1e-05,1.96645]
[1777496612603,54.42,75671.5,0.0,-0.01003,1e-05,1.96811]
[1777496617637,54.42,75660.42,0.0,-0.01011,1e-05,1.9802]
[1777496625694,54.41,75660.08,0.0,-0.0101,1e-05,1.98]
[1777496631736,54.41,75657.64,0.0,-0.01012,1e-05,1.98226]
[1777496637778,54.41,75658.2,0.0,-0.01011,1e-05,1.98113]
[1777496643819,54.41,75658.42,0.0,-0.01011,1e-05,1.98038]
[1777496648862,54.4,75647.4,0.0,-0.01018,1e-05,1.99234]
[1777496653897,54.4,75643.07,0.0,-0.01021,1e-05,1.99669]
[1777496659941,54.4,75643.07,0.0,-0.0102,1e-05,1.99605]
[1777496664976,54.39,75645.72,0.0,-0.01018,1e-05,1.99254]
[1777496670017,54.39,75647.74,0.0,-0.01016,1e-05,1.9898]
[1777496675052,54.39,75649.42,0.0,-0.01014,1e-05,1.98615]
[1777496680087,54.39,75656.37,0.0,-0.01009,1e-05,1.97802]
[1777496685122,54.39,75656.25,0.0,-0.01009,1e-05,1.97784]
[1777496690157,54.38,75644.96,0.0,-0.01017,1e-05,1.99022]
[1777496695191,54.38,75644.2,0.0,-0.01017,1e-05,1.99066]
[1777496700226,54.38,75652.04,0.0,-0.01012,1e-05,1.98152]
[1777496701234,54.38,75596.71,0.0,-0.01049,1e-05,2.04442]
[1777496706269,54.38,75597.13,0.0,-0.01049,1e-05,2.04312]
[1777496709290,54.37,75651.41,0.0,-0.01011,1e-05,1.98092]
[1777496714324,54.37,75655.69,0.0,-0.01008,1e-05,1.97594]
[1777496719361,54.37,75655.36,0.0,-0.01008,1e-05,1.9761]
[1777496727417,54.37,75655.12,0.0,-0.01008,1e-05,1.97596]
[1777496732452,54.37,75654.81,0.0,-0.01008,1e-05,1.97476]
[1777496737489,54.37,75655.59,0.0,-0.01007,1e-05,1.97357]
[1777496742523,54.37,75661.45,0.0,-0.01003,1e-05,1.96672]
[1777496747558,54.36,75657.42,0.0,-0.01005,1e-05,1.97096]
[1777496752593,54.36,75655.91,0.0,-0.01006,1e-05,1.97235]
[1777496757628,54.36,75655.06,0.0,-0.01007,1e-05,1.97298]
[1777496762663,54.36,75655.31,0.0,-0.01006,1e-05,1.9724]
[1777496767697,54.36,75655.21,0.0,-0.01006,1e-05,1.97223]
[1777496772732,54.36,75649.02,0.0,-0.0101,1e-05,1.97887]
[1777496777768,54.35,75643.36,0.0,-0.01014,1e-05,1.98488]
[1777496782804,54.35,75639.76,0.0,-0.01016,1e-05,1.98853]
[1777496785466,54.35,75634.38,0.0,-0.0102,1e-05,1.99443]
[1777496787060,54.35,75621.5,0.0,-0.01028,1e-05,2.00894]
[1777496789155,54.35,75618.8,0.0,-0.0103,1e-05,2.01177]
[1777496793868,54.35,75619.51,0.0,-0.01029,1e-05,2.00908]
[1777496795471,54.34,75607.36,0.0,-0.01037,1e-05,2.0227]
[1777496797575,54.34,75608.14,0.0,-0.01036,1e-05,2.02153]
[1777496799310,54.34,75608.22,0.0,-0.01036,1e-05,2.0213]
[1777496807981,54.34,75605.93,0.0,-0.01037,1e-05,2.02253]
[1777496813015,54.33,75604.15,0.0,-0.01037,1e-05,2.02385]
[1777496818051,54.33,75606.36,0.0,-0.01035,1e-05,2.02061]
[1777496821595,54.33,75604.17,0.0,-0.01037,1e-05,2.02271]
[1777496822096,54.33,75583.92,0.0,-0.01051,1e-05,2.04585]
[1777496823155,54.33,75583.92,0.0,-0.01051,1e-05,2.04585]
[1777496825263,54.32,75588.46,0.0,-0.01047,1e-05,2.04029]
[1777496831176,54.32,75586.91,0.0,-0.01048,1e-05,2.04085]
[1777496836205,54.31,75603.38,0.0,-0.01036,1e-05,2.02117]
[1777496841240,54.31,75606.75,0.0,-0.01033,1e-05,2.0165]
[1777496846277,54.31,75610.47,0.0,-0.0103,1e-05,2.01164]
[1777496851311,54.3,75619.14,0.0,-0.01023,1e-05,1.99997]
[1777496856346,54.3,75630.99,0.0,-0.01015,1e-05,1.9861]
[1777496860365,54.3,75627.33,0.0,-0.01017,1e-05,1.99]
[1777496863412,54.3,75608.09,0.0,-0.0103,1e-05,2.01152]
[1777496865486,54.3,75607.83,0.0,-0.0103,1e-05,2.01157]
[1777496871459,54.29,75607.64,0.0,-0.0103,1e-05,2.01097]
[1777496877501,54.29,75607.63,0.0,-0.0103,1e-05,2.01033]
[1777496882536,54.29,75615.13,0.0,-0.01024,1e-05,2.00128]
[1777496887570,54.28,75612.88,0.0,-0.01025,1e-05,2.00339]
[1777496892605,54.28,75613.91,0.0,-0.01024,1e-05,2.00178]
[1777496897641,54.28,75621.16,0.0,-0.01019,1e-05,1.9932]
[1777496902677,54.28,75624.74,0.0,-0.01017,1e-05,1.98882]
[1777496907711,54.28,75624.46,0.0,-0.01017,1e-05,1.98883]
[1777496912746,54.28,75627.09,0.0,-0.01014,1e-05,1.98433]
[1777496917780,54.27,75628.18,0.0,-0.01013,1e-05,1.98285]
[1777496922816,54.27,75627.97,0.0,-0.01013,1e-05,1.98283]
[1777496927850,54.27,75637.67,0.0,-0.01007,1e-05,1.97167]
[1777496932886,54.27,75641.44,0.0,-0.01004,1e-05,1.96729]
[1777496937921,54.27,75641.37,0.0,-0.01004,1e-05,1.96723]
[1777496942958,54.27,75640.99,0.0,-0.01004,1e-05,1.96751]
[1777496947991,54.27,75642.47,0.0,-0.01003,1e-05,1.96572]
[1777496953026,54.27,75642.19,0.0,-0.01003,1e-05,1.9659]
[1777496959068,54.27,75642.73,0.0,-0.01003,1e-05,1.96513]
[1777496964102,54.27,75651.2,0.0,-0.00997,1e-05,1.95559]
[1777496969137,54.27,75651.45,0.0,-0.00997,1e-05,1.95524]
[1777496974173,54.27,75654.87,0.0,-0.00994,1e-05,1.95013]
[1777496976050,54.27,75660.76,0.0,-0.0099,1e-05,1.94358]
[1777496981222,54.27,75663.47,0.0,-0.00988,1e-05,1.94059]
[1777496986257,54.27,75666.61,0.0,-0.00986,1e-05,1.93713]
[1777496990987,54.27,75666.46,0.0,-0.00986,1e-05,1.93729]
[1777496993723,54.27,75658.51,0.0,-0.00991,1e-05,1.94607]
[1777496995809,54.27,75658.3,0.0,-0.00991,1e-05,1.94626]
[1777497001362,54.26,75657.86,0.0,-0.00992,1e-05,1.94663]
[1777497006397,54.26,75658.77,0.0,-0.00991,1e-05,1.94552]
[1777497011435,54.26,75659.93,0.0,-0.0099,1e-05,1.94412]
[1777497016469,54.26,75660.84,0.0,-0.0099,1e-05,1.94302]
[1777497021505,54.26,75662.22,0.0,-0.00989,1e-05,1.94142]
[1777497026540,54.26,75665.81,0.0,-0.00986,1e-05,1.93739]
[1777497031576,54.26,75665.46,0.0,-0.00986,1e-05,1.93651]
[1777497036610,54.26,75666.11,0.0,-0.00985,1e-05,1.93577]
[1777497039464,54.26,75666.12,0.0,-0.00985,1e-05,1.93575]
[1777497041208,54.26,75667.99,0.0,-0.00984,1e-05,1.93368]
[1777497046682,54.26,75676.15,0.0,-0.00979,1e-05,1.92476]
[1777497052725,54.26,75678.02,0.0,-0.00978,1e-05,1.92282]
[1777497057760,54.26,75677.9,0.0,-0.00978,1e-05,1.92306]
[1777497062794,54.26,75686.46,0.0,-0.00972,1e-05,1.91383]
[1777497065034,54.26,75686.52,0.0,-0.00972,1e-05,1.91381]
[1777497070853,54.27,75703.9,0.0,-0.00961,1e-05,1.89533]
[1777497075888,54.27,75705.47,0.0,-0.00961,1e-05,1.89405]
[1777497080926,54.27,75715.0,0.0,-0.00955,1e-05,1.88418]
[1777497083371,54.27,75715.51,0.0,-0.00954,1e-05,1.88383]
[1777497083668,54.27,75715.88,0.0,-0.00954,1e-05,1.88344]
[1777497089995,54.28,75716.66,0.0,-0.00954,1e-05,1.88333]
[1777497097044,54.28,75717.64,0.0,-0.00953,1e-05,1.8818]
[1777497102079,54.28,75717.35,0.0,-0.00954,1e-05,1.88264]
[1777497107113,54.29,75717.66,0.0,-0.00954,1e-05,1.88283]
[1777497112159,54.29,75717.6,0.0,-0.00954,1e-05,1.88311]
[1777497118190,54.29,75727.26,0.0,-0.00949,1e-05,1.87372]
[1777497123226,54.3,75727.49,0.0,-0.00949,1e-05,1.87406]
[1777497128261,54.3,75727.41,0.0,-0.00949,1e-05,1.87471]
[1777497129178,54.3,75727.41,0.0,-0.00949,1e-05,1.87471]
[1777497134305,54.3,75733.01,0.0,-0.00946,1e-05,1.86941]
[1777497139340,54.31,75738.91,0.0,-0.00943,1e-05,1.8637]
[1777497144375,54.31,75738.86,0.0,-0.00943,1e-05,1.86438]
[1777497149410,54.31,75738.68,0.0,-0.00943,1e-05,1.86518]
[1777497154445,54.32,75739.05,0.0,-0.00943,1e-05,1.86417]
[1777497159480,54.32,75740.15,0.0,-0.00943,1e-05,1.86357]
[1777497165522,54.32,75737.9,0.0,-0.00944,1e-05,1.86666]
[1777497170558,54.33,75738.71,0.0,-0.00944,1e-05,1.86634]
[1777497175592,54.33,75741.89,0.0,-0.00943,1e-05,1.86358]
[1777497180637,54.33,75752.71,0.0,-0.00936,1e-05,1.85248]
[1777497181497,54.33,75752.71,0.0,-0.00936,1e-05,1.85248]
[1777497181945,54.33,75768.95,0.0,-0.00926,1e-05,1.83551]
[1777497183355,54.33,75784.13,0.0,-0.00917,1e-05,1.8197]
[1777497184295,54.34,75796.84,0.0,-0.00909,1e-05,1.80661]
[1777497184661,54.34,75816.45,0.0,-0.00897,1e-05,1.78627]
[1777497185948,54.34,75819.29,0.0,-0.00896,1e-05,1.78381]
[1777497187949,54.34,75819.25,0.0,-0.00896,1e-05,1.78437]
[1777497188108,54.34,75819.25,0.0,-0.00896,1e-05,1.78437]
[1777497196745,54.35,75805.64,0.0,-0.00905,1e-05,1.80056]
[1777497201780,54.36,75795.19,0.0,-0.00912,1e-05,1.81254]
[1777497206822,54.36,75795.19,0.0,-0.00913,1e-05,1.81357]
[1777497211857,54.37,75796.15,0.0,-0.00912,1e-05,1.81243]
[1777497216892,54.38,75796.83,0.0,-0.00913,1e-05,1.81277]
[1777497221926,54.38,75804.85,0.0,-0.00908,1e-05,1.8055]
[1777497226962,54.39,75802.74,0.0,-0.0091,1e-05,1.80882]
[1777497231997,54.39,75801.14,0.0,-0.00912,1e-05,1.81154]
[1777497237032,54.4,75796.43,0.0,-0.00915,1e-05,1.81746]
[1777497242067,54.4,75796.29,0.0,-0.00916,1e-05,1.81858]
[1777497248109,54.41,75796.28,0.0,-0.00917,1e-05,1.81974]
[1777497253144,54.42,75796.55,0.0,-0.00917,1e-05,1.8204]
[1777497258179,54.42,75797.0,0.0,-0.00917,1e-05,1.82088]
[1777497264221,54.43,75797.12,0.0,-0.00918,1e-05,1.82188]
[1777497269256,54.43,75797.26,0.0,-0.00918,1e-05,1.82266]
[1777497274291,54.44,75805.5,0.0,-0.00913,1e-05,1.8138]
[1777497275344,54.44,75805.5,0.0,-0.00913,1e-05,1.8138]
[1777497277477,54.44,75778.95,0.0,-0.0093,1e-05,1.84204]
[1777497283354,54.45,75777.63,0.0,-0.00931,1e-05,1.84448]
[1777497288389,54.45,75777.64,0.0,-0.00932,1e-05,1.84524]
[1777497293424,54.45,75768.16,0.0,-0.00938,1e-05,1.85606]
[1777497298459,54.46,75767.68,0.0,-0.00939,1e-05,1.85727]
[1777497303494,54.46,75779.78,0.0,-0.00932,1e-05,1.8452]
[1777497308529,54.47,75794.78,0.0,-0.00923,1e-05,1.83028]
[1777497313564,54.47,75798.37,0.0,-0.00921,1e-05,1.82749]
[1777497318598,54.48,75801.05,0.0,-0.0092,1e-05,1.82565]
[1777497323633,54.48,75801.36,0.0,-0.0092,1e-05,1.8263]
[1777497328669,54.49,75801.33,0.0,-0.00921,1e-05,1.82728]
[1777497333703,54.49,75802.1,0.0,-0.0092,1e-05,1.82622]
[1777497338739,54.5,75803.23,0.0,-0.0092,1e-05,1.82614]
[1777497343774,54.5,75793.78,0.0,-0.00927,1e-05,1.83698]
[1777497348808,54.51,75790.64,0.0,-0.00929,1e-05,1.84106]
[1777497353844,54.51,75790.7,0.0,-0.0093,1e-05,1.84177]
[1777497358879,54.52,75794.82,0.0,-0.00928,1e-05,1.83822]
[1777497364921,54.52,75793.38,0.0,-0.00929,1e-05,1.8407]
[1777497369956,54.53,75802.23,0.0,-0.00924,1e-05,1.83224]
[1777497374993,54.53,75804.04,0.0,-0.00923,1e-05,1.83121]
[1777497380027,54.54,75807.29,0.0,-0.00922,1e-05,1.82866]
[1777497385063,54.54,75811.72,0.0,-0.0092,1e-05,1.82491]
[1777497390098,54.55,75810.93,0.0,-0.00921,1e-05,1.82664]
[1777497395134,54.55,75812.78,0.0,-0.00919,1e-05,1.82442]
[1777497400169,54.56,75823.38,0.0,-0.00913,1e-05,1.81428]
[1777497405204,54.56,75831.42,0.0,-0.00909,1e-05,1.80693]
[1777497410239,54.57,75833.3,0.0,-0.00909,1e-05,1.8061]
[1777497415798,54.57,75835.85,0.0,-0.00908,1e-05,1.80434]
[1777497421316,54.58,75847.6,0.0,-0.00901,1e-05,1.79389]
[1777497426350,54.59,75841.39,0.0,-0.00906,1e-05,1.80148]
[1777497431386,54.6,75835.6,0.0,-0.0091,1e-05,1.80865]
[1777497436422,54.6,75825.35,0.0,-0.00917,1e-05,1.82036]
[1777497441457,54.61,75825.6,0.0,-0.00917,1e-05,1.82113]
[1777497446492,54.61,75826.47,0.0,-0.00917,1e-05,1.82126]
[1777497451527,54.62,75826.34,0.0,-0.00918,1e-05,1.82125]
[1777497456562,54.62,75826.32,0.0,-0.00918,1e-05,1.82232]
[1777497461596,54.63,75826.04,0.0,-0.00919,1e-05,1.82367]
[1777497466631,54.64,75826.9,0.0,-0.00919,1e-05,1.82382]
[1777497471666,54.64,75826.7,0.0,-0.0092,1e-05,1.82508]
[1777497476708,54.65,75822.59,0.0,-0.00923,1e-05,1.83043]
[1777497481744,54.65,75818.65,0.0,-0.00926,1e-05,1.83556]
[1777497486778,54.66,75819.5,0.0,-0.00926,1e-05,1.83564]
[1777497491814,54.66,75818.69,0.0,-0.00927,1e-05,1.83747]
[1777497497856,54.67,75816.85,0.0,-0.00929,1e-05,1.84052]
[1777497502890,54.67,75835.83,0.0,-0.00918,1e-05,1.82155]
[1777497507926,54.68,75843.84,0.0,-0.00913,1e-05,1.81449]
[1777497512961,54.69,75841.79,0.0,-0.00915,1e-05,1.81652]
[1777497517996,54.69,75842.15,0.0,-0.00915,1e-05,1.8172]
[1777497523033,54.7,75841.51,0.0,-0.00916,1e-05,1.81888]
[1777497528068,54.7,75842.11,0.0,-0.00916,1e-05,1.81925]
[1777497533103,54.71,75839.29,0.0,-0.00919,1e-05,1.82317]
[1777497538138,54.72,75841.48,0.0,-0.00918,1e-05,1.82186]
[1777497543173,54.72,75841.38,0.0,-0.00918,1e-05,1.82296]
[1777497548208,54.73,75839.42,0.0,-0.0092,1e-05,1.82601]
[1777497553244,54.73,75833.02,0.0,-0.00925,1e-05,1.83363]
[1777497558277,54.74,75848.45,0.0,-0.00916,1e-05,1.81853]
[1777497564320,54.74,75847.03,0.0,-0.00917,1e-05,1.82125]
[1777497569355,54.75,75847.02,0.0,-0.00918,1e-05,1.82225]
[1777497574390,54.75,75845.62,0.0,-0.00919,1e-05,1.82349]
[1777497579441,54.76,75845.8,0.0,-0.00919,1e-05,1.82423]
[1777497584499,54.76,75848.4,0.0,-0.00918,1e-05,1.82246]
[1777497589534,54.77,75848.93,0.0,-0.00918,1e-05,1.82287]
[1777497594569,54.78,75850.06,0.0,-0.00918,1e-05,1.82264]
[1777497599604,54.78,75849.7,0.0,-0.00919,1e-05,1.82395]
[1777497604639,54.79,75850.4,0.0,-0.00919,1e-05,1.82412]
[1777497610681,54.79,75849.64,0.0,-0.0092,1e-05,1.82596]
[1777497615716,54.8,75849.33,0.0,-0.00921,1e-05,1.82713]
[1777497621758,54.8,75849.08,0.0,-0.00922,1e-05,1.82842]
[1777497626793,54.81,75840.18,0.0,-0.00927,1e-05,1.83854]
[1777497631828,54.81,75840.47,0.0,-0.00927,1e-05,1.83784]
[1777497636863,54.82,75840.42,0.0,-0.00928,1e-05,1.8387]
[1777497641897,54.82,75839.94,0.0,-0.00928,1e-05,1.84004]
[1777497646933,54.82,75839.59,0.0,-0.00929,1e-05,1.84124]
[1777497651969,54.83,75839.87,0.0,-0.00929,1e-05,1.84178]
[1777497657003,54.83,75840.29,0.0,-0.0093,1e-05,1.84219]
[1777497662039,54.84,75842.01,0.0,-0.00929,1e-05,1.84124]
[1777497667075,54.84,75846.01,0.0,-0.00927,1e-05,1.83792]
[1777497673118,54.85,75848.53,0.0,-0.00926,1e-05,1.83654]
[1777497678154,54.85,75849.26,0.0,-0.00926,1e-05,1.83666]
[1777497685203,54.86,75850.27,0.0,-0.00926,1e-05,1.83681]
[1777497690237,54.87,75854.22,0.0,-0.00925,1e-05,1.83353]
[1777497690555,54.87,75854.22,0.0,-0.00925,1e-05,1.83353]
[1777497696189,54.87,75855.1,0.0,-0.00924,1e-05,1.83214]
[1777497701314,54.88,75853.5,0.0,-0.00926,1e-05,1.83506]
[1777497706350,54.88,75853.86,0.0,-0.00926,1e-05,1.83557]
[1777497717427,54.89,75852.06,0.0,-0.00928,1e-05,1.83937]
[1777497722462,54.9,75851.19,0.0,-0.00929,1e-05,1.84112]
[1777497727497,54.9,75847.0,0.0,-0.00932,1e-05,1.84634]
[1777497733539,54.91,75846.71,0.0,-0.00933,1e-05,1.84758]
[1777497738573,54.91,75847.34,0.0,-0.00933,1e-05,1.8477]
[1777497745623,54.92,75847.27,0.0,-0.00934,1e-05,1.84887]
[1777497750658,54.92,75847.27,0.0,-0.00934,1e-05,1.84965]
[1777497755693,54.93,75846.27,0.0,-0.00934,1e-05,1.85028]
[1777497761735,54.93,75846.29,0.0,-0.00935,1e-05,1.85118]
[1777497768784,54.94,75848.05,0.0,-0.00935,1e-05,1.8504]
[1777497773819,54.94,75849.05,0.0,-0.00934,1e-05,1.85013]
[1777497779860,54.95,75847.94,0.0,-0.00936,1e-05,1.85222]
[1777497784895,54.95,75852.99,0.0,-0.00933,1e-05,1.84769]
[1777497789931,54.95,75852.81,0.0,-0.00933,1e-05,1.84866]
[1777497794966,54.96,75852.42,0.0,-0.00934,1e-05,1.84984]
[1777497799664,54.96,75854.52,0.0,-0.00933,1e-05,1.84825]
[1777497801126,54.96,75863.06,0.0,-0.00928,1e-05,1.83946]
[1777497807050,54.97,75871.43,0.0,-0.00924,1e-05,1.83197]
[1777497812085,54.97,75864.26,0.0,-0.00928,1e-05,1.8391]
[1777497817120,54.98,75864.22,0.0,-0.00928,1e-05,1.83992]
[1777497823162,54.98,75864.35,0.0,-0.00929,1e-05,1.84071]
[1777497828197,54.99,75864.42,0.0,-0.00929,1e-05,1.84139]
[1777497833232,54.99,75866.26,0.0,-0.00929,1e-05,1.84022]
[1777497838268,55.0,75869.47,0.0,-0.00927,1e-05,1.83779]
[1777497843302,55.0,75871.12,0.0,-0.00926,1e-05,1.83683]
[1777497848338,55.01,75870.03,0.0,-0.00928,1e-05,1.83873]
[1777497853373,55.01,75869.8,0.0,-0.00928,1e-05,1.83972]
[1777497859415,55.01,75868.43,0.0,-0.0093,1e-05,1.84203]
[1777497864450,55.02,75865.08,0.0,-0.00932,1e-05,1.84623]
[1777497869485,55.02,75864.98,0.0,-0.00932,1e-05,1.84701]
[1777497874520,55.03,75864.92,0.0,-0.00932,1e-05,1.84654]
[1777497879555,55.03,75862.72,0.0,-0.00934,1e-05,1.84951]
[1777497886604,55.03,75862.25,0.0,-0.00935,1e-05,1.8509]
[1777497891639,55.04,75862.13,0.0,-0.00935,1e-05,1.85166]
[1777497896674,55.04,75863.46,0.0,-0.00935,1e-05,1.85089]
[1777497901709,55.04,75855.62,0.0,-0.0094,1e-05,1.85974]
[1777497906744,55.05,75860.67,0.0,-0.00937,1e-05,1.85504]
[1777497911779,55.05,75860.38,0.0,-0.00938,1e-05,1.85596]
[1777497916814,55.05,75860.3,0.0,-0.00938,1e-05,1.85664]
[1777497921848,55.06,75860.3,0.0,-0.00939,1e-05,1.85724]
[1777497926884,55.06,75858.04,0.0,-0.0094,1e-05,1.8602]
[1777497931920,55.06,75853.37,0.0,-0.00943,1e-05,1.86449]
[1777497936955,55.07,75853.88,0.0,-0.00943,1e-05,1.86449]
[1777497942997,55.07,75853.01,0.0,-0.00944,1e-05,1.86606]
[1777497948031,55.07,75851.73,0.0,-0.00945,1e-05,1.86795]
[1777497953068,55.08,75851.64,0.0,-0.00945,1e-05,1.86858]
[1777497958104,55.08,75848.87,0.0,-0.00947,1e-05,1.87203]
[1777497963139,55.08,75846.54,0.0,-0.00949,1e-05,1.875]
[1777497969181,55.09,75845.56,0.0,-0.0095,1e-05,1.8766]
[1777497974217,55.09,75838.24,0.0,-0.00955,1e-05,1.88475]
[1777497979251,55.09,75838.23,0.0,-0.00955,1e-05,1.88512]
[1777497984287,55.09,75838.23,0.0,-0.00955,1e-05,1.88548]
[1777497989322,55.09,75838.29,0.0,-0.00955,1e-05,1.88577]
[1777497994357,55.1,75832.99,0.0,-0.00958,1e-05,1.89056]
[1777497999391,55.1,75835.52,0.0,-0.00957,1e-05,1.88817]
[1777498004427,55.1,75842.25,0.0,-0.00953,1e-05,1.8814]
[1777498009462,55.1,75844.36,0.0,-0.00952,1e-05,1.87957]
[1777498014497,55.1,75844.25,0.0,-0.00952,1e-05,1.88009]
[1777498019534,55.11,75843.86,0.0,-0.00953,1e-05,1.88091]
[1777498025577,55.11,75843.44,0.0,-0.00953,1e-05,1.88183]
[1777498031620,55.11,75853.83,0.0,-0.00947,1e-05,1.87139]
[1777498037661,55.11,75853.68,0.0,-0.00947,1e-05,1.87213]
[1777498042697,55.12,75854.29,0.0,-0.00947,1e-05,1.87197]
[1777498047732,55.12,75862.17,0.0,-0.00943,1e-05,1.86416]
[1777498052767,55.12,75861.85,0.0,-0.00943,1e-05,1.86384]
[1777498058493,55.12,75844.15,0.0,-0.00954,1e-05,1.88293]
[1777498063845,55.13,75839.39,0.0,-0.00957,1e-05,1.88852]
[1777498068880,55.13,75838.26,0.0,-0.00958,1e-05,1.89005]
[1777498073915,55.13,75835.22,0.0,-0.0096,1e-05,1.8936]
[1777498078950,55.13,75833.61,0.0,-0.00961,1e-05,1.89558]
[1777498082392,55.13,75834.04,0.0,-0.00961,1e-05,1.89522]
[1777498088014,55.13,75824.06,0.0,-0.00968,1e-05,1.90616]
[1777498093048,55.14,75809.95,0.0,-0.00977,1e-05,1.92145]
[1777498098084,55.14,75809.9,0.0,-0.00977,1e-05,1.92149]
[1777498103119,55.14,75809.76,0.0,-0.00977,1e-05,1.92166]
[1777498111175,55.14,75809.35,0.0,-0.00977,1e-05,1.92096]
[1777498116210,55.14,75803.04,0.0,-0.00981,1e-05,1.92785]
[1777498121245,55.14,75802.1,0.0,-0.00981,1e-05,1.92891]
[1777498126281,55.14,75802.08,0.0,-0.00981,1e-05,1.92897]
[1777498131316,55.14,75806.4,0.0,-0.00979,1e-05,1.92428]
[1777498136351,55.14,75805.36,0.0,-0.00979,1e-05,1.92545]
[1777498142393,55.14,75806.34,0.0,-0.00979,1e-05,1.92445]
[1777498147428,55.14,75805.75,0.0,-0.00979,1e-05,1.92517]
[1777498152463,55.14,75804.5,0.0,-0.0098,1e-05,1.92662]
[1777498152781,55.14,75804.5,0.0,-0.0098,1e-05,1.92662]
[1777498153471,55.14,75804.53,0.0,-0.0098,1e-05,1.9266]
[1777498156110,55.15,75803.83,0.0,-0.00981,1e-05,1.92882]
[1777498156490,55.15,75804.11,0.0,-0.00981,1e-05,1.92852]
[1777498161525,55.15,75803.46,0.0,-0.00982,1e-05,1.92923]
[1777498166561,55.15,75803.19,0.0,-0.00982,1e-05,1.9295]
[1777498171595,55.15,75802.87,0.0,-0.00981,1e-05,1.92853]
[1777498176631,55.14,75799.19,0.0,-0.00984,1e-05,1.93242]
[1777498181666,55.14,75795.48,0.0,-0.00986,1e-05,1.93628]
[1777498186700,55.14,75794.98,0.0,-0.00986,1e-05,1.93663]
[1777498191736,55.14,75804.0,0.0,-0.0098,1e-05,1.92669]
[1777498196771,55.14,75804.86,0.0,-0.0098,1e-05,1.92563]
[1777498201806,55.14,75804.49,0.0,-0.0098,1e-05,1.92589]
[1777498206842,55.14,75805.46,0.0,-0.00979,1e-05,1.92467]
[1777498212884,55.14,75798.77,0.0,-0.00983,1e-05,1.93169]
[1777498217919,55.14,75798.08,0.0,-0.00984,1e-05,1.93223]
[1777498222953,55.14,75795.75,0.0,-0.00985,1e-05,1.93453]
[1777498227989,55.13,75792.67,0.0,-0.00987,1e-05,1.93764]
[1777498233024,55.13,75792.22,0.0,-0.00986,1e-05,1.93665]
[1777498238059,55.13,75789.14,0.0,-0.00988,1e-05,1.93975]
[1777498243094,55.13,75791.09,0.0,-0.00987,1e-05,1.93739]
[1777498248130,55.13,75791.11,0.0,-0.00987,1e-05,1.93714]
[1777498254171,55.13,75794.62,0.0,-0.00984,1e-05,1.93308]
[1777498259206,55.13,75797.33,0.0,-0.00982,1e-05,1.92998]
[1777498264019,55.13,75797.01,0.0,-0.00982,1e-05,1.93024]
[1777498265732,55.13,75792.95,0.0,-0.00985,1e-05,1.93459]
[1777498271290,55.13,75791.99,0.0,-0.00986,1e-05,1.93536]
[1777498279653,55.12,75791.92,0.0,-0.00985,1e-05,1.93529]
[1777498281268,55.12,75779.88,0.0,-0.00993,1e-05,1.94822]
[1777498286395,55.12,75794.4,0.0,-0.00984,1e-05,1.93212]
[1777498291430,55.12,75796.96,0.0,-0.00981,1e-05,1.92799]
[1777498294129,55.12,75796.14,0.0,-0.00982,1e-05,1.92883]
[1777498296713,55.12,75812.18,0.0,-0.00971,1e-05,1.91147]
[1777498302507,55.12,75813.68,0.0,-0.0097,1e-05,1.90989]
[1777498307542,55.12,75815.05,0.0,-0.0097,1e-05,1.90844]
[1777498312576,55.12,75818.54,0.0,-0.00967,1e-05,1.90477]
[1777498317613,55.12,75819.61,0.0,-0.00967,1e-05,1.90373]
[1777498322648,55.12,75820.0,0.0,-0.00967,1e-05,1.90343]
[1777498327684,55.12,75826.33,0.0,-0.00963,1e-05,1.89681]
[1777498332719,55.12,75826.03,0.0,-0.00963,1e-05,1.89731]
[1777498337753,55.13,75829.19,0.0,-0.00961,1e-05,1.89414]
[1777498343796,55.13,75833.13,0.0,-0.00959,1e-05,1.89027]
[1777498348831,55.13,75839.46,0.0,-0.00955,1e-05,1.88382]
[1777498353866,55.13,75837.65,0.0,-0.00956,1e-05,1.88483]
[1777498358901,55.13,75848.49,0.0,-0.00949,1e-05,1.87364]
[1777498363936,55.13,75852.07,0.0,-0.00947,1e-05,1.87026]
[1777498368974,55.14,75862.83,0.0,-0.00941,1e-05,1.85938]
[1777498374007,55.14,75864.31,0.0,-0.0094,1e-05,1.85836]
[1777498379042,55.14,75862.98,0.0,-0.00941,1e-05,1.86028]
[1777498384077,55.15,75863.17,0.0,-0.00941,1e-05,1.86061]
[1777498389119,55.15,75863.1,0.0,-0.00942,1e-05,1.86121]
[1777498394153,55.15,75862.89,0.0,-0.00942,1e-05,1.86197]
[1777498395531,55.15,75862.89,0.0,-0.00942,1e-05,1.86197]
[1777498395562,55.15,75862.92,0.0,-0.00942,1e-05,1.86204]
[1777498401203,55.17,75869.31,0.0,-0.0094,1e-05,1.85873]
[1777498403276,55.17,75870.12,0.0,-0.0094,1e-05,1.85845]
[1777498409259,55.2,75869.54,0.0,-0.00943,1e-05,1.86303]
[1777498414295,55.21,75876.1,0.0,-0.0094,1e-05,1.85775]
[1777498419330,55.23,75883.66,0.0,-0.00937,1e-05,1.85268]
[1777498425372,55.25,75884.8,0.0,-0.00938,1e-05,1.8549]
[1777498430407,55.26,75886.46,0.0,-0.00938,1e-05,1.856]
[1777498435441,55.28,75884.85,0.0,-0.00941,1e-05,1.8605]
[1777498440477,55.29,75883.8,0.0,-0.00943,1e-05,1.86436]
[1777498445512,55.31,75883.85,0.0,-0.00945,1e-05,1.86702]
[1777498450548,55.32,75885.38,0.0,-0.00945,1e-05,1.86808]
[1777498452765,55.33,75885.57,0.0,-0.00946,1e-05,1.86842]
[1777498454328,55.33,75876.09,0.0,-0.00952,1e-05,1.87947]
[1777498455374,55.33,75875.74,0.0,-0.00953,1e-05,1.88035]
[1777498455591,55.34,75875.56,0.0,-0.00953,1e-05,1.88105]
[1777498461632,55.34,75875.87,0.0,-0.00953,1e-05,1.88099]
[1777498465322,55.34,75877.29,0.0,-0.00952,1e-05,1.87963]
[1777498471703,55.34,75878.36,0.0,-0.00951,1e-05,1.87763]
[1777498476738,55.34,75879.24,0.0,-0.00951,1e-05,1.87696]
[1777498482779,55.34,75879.24,0.0,-0.00951,1e-05,1.8773]
[1777498487814,55.35,75886.36,0.0,-0.00947,1e-05,1.87009]
[1777498492849,55.35,75885.91,0.0,-0.00947,1e-05,1.87091]
[1777498495080,55.35,75887.67,0.0,-0.00946,1e-05,1.86912]
[1777498497475,55.35,75880.92,0.0,-0.0095,1e-05,1.87643]
[1777498502922,55.35,75880.22,0.0,-0.00951,1e-05,1.8775]
[1777498510975,55.35,75884.59,0.0,-0.00949,1e-05,1.87341]
[1777498516086,55.35,75887.78,0.0,-0.00947,1e-05,1.87032]
[1777498522060,55.36,75887.28,0.0,-0.00947,1e-05,1.8713]
[1777498527094,55.36,75887.68,0.0,-0.00947,1e-05,1.87117]
[1777498532131,55.36,75886.37,0.0,-0.00948,1e-05,1.87161]
[1777498539179,55.36,75887.12,0.0,-0.00947,1e-05,1.87122]
[1777498544215,55.36,75887.86,0.0,-0.00947,1e-05,1.87074]
[1777498550258,55.37,75888.07,0.0,-0.00947,1e-05,1.87088]
[1777498555292,55.37,75897.71,0.0,-0.00941,1e-05,1.8611]
[1777498561335,55.37,75897.6,0.0,-0.00942,1e-05,1.86169]
[1777498566372,55.37,75897.86,0.0,-0.00942,1e-05,1.86182]
[1777498571407,55.38,75899.41,0.0,-0.00941,1e-05,1.86062]
[1777498576442,55.38,75899.1,0.0,-0.00942,1e-05,1.86137]
[1777498581476,55.38,75899.18,0.0,-0.00942,1e-05,1.86172]
[1777498586512,55.38,75899.42,0.0,-0.00942,1e-05,1.86191]
[1777498591546,55.39,75898.8,0.0,-0.00942,1e-05,1.8618]
[1777498596581,55.39,75898.86,0.0,-0.00942,1e-05,1.8622]
[1777498601616,55.39,75898.79,0.0,-0.00942,1e-05,1.86276]
[1777498606652,55.39,75890.77,0.0,-0.00948,1e-05,1.87167]
[1777498612693,55.4,75890.45,0.0,-0.00948,1e-05,1.87248]
[1777498617729,55.4,75890.41,0.0,-0.00948,1e-05,1.8729]
[1777498622764,55.4,75890.4,0.0,-0.00949,1e-05,1.87327]
[1777498627799,55.4,75890.55,0.0,-0.00949,1e-05,1.87346]
[1777498632834,55.4,75890.66,0.0,-0.00949,1e-05,1.87367]
[1777498637868,55.41,75891.94,0.0,-0.00948,1e-05,1.87264]
[1777498644922,55.41,75892.19,0.0,-0.00948,1e-05,1.87283]
[1777498649953,55.41,75892.09,0.0,-0.00949,1e-05,1.87326]
[1777498659016,55.41,75896.07,0.0,-0.00946,1e-05,1.86847]
[1777498664051,55.41,75896.8,0.0,-0.00946,1e-05,1.86808]
[1777498669085,55.42,75897.0,0.0,-0.00946,1e-05,1.86834]
[1777498674121,55.42,75895.43,0.0,-0.00947,1e-05,1.87038]
[1777498679156,55.42,75895.32,0.0,-0.00947,1e-05,1.87087]
[1777498684193,55.42,75892.68,0.0,-0.00949,1e-05,1.87403]
[1777498689226,55.43,75894.03,0.0,-0.00949,1e-05,1.87297]
[1777498694261,55.43,75894.65,0.0,-0.00948,1e-05,1.8727]
[1777498703324,55.43,75894.43,0.0,-0.00949,1e-05,1.87362]
[1777498709367,55.43,75893.83,0.0,-0.0095,1e-05,1.8747]
[1777498714402,55.44,75897.19,0.0,-0.00947,1e-05,1.87034]
[1777498720448,55.44,75900.2,0.0,-0.00946,1e-05,1.8677]
[1777498725483,55.44,75898.55,0.0,-0.00947,1e-05,1.86986]
[1777498730518,55.44,75898.4,0.0,-0.00947,1e-05,1.87042]
[1777498735553,55.45,75897.37,0.0,-0.00948,1e-05,1.87189]
[1777498740589,55.45,75897.37,0.0,-0.00948,1e-05,1.87228]
[1777498745624,55.45,75897.05,0.0,-0.00949,1e-05,1.87299]
[1777498747703,55.45,75897.05,0.0,-0.00949,1e-05,1.87299]
[1777498747729,55.45,75897.05,0.0,-0.00949,1e-05,1.87314]
[1777498748981,55.45,75897.05,0.0,-0.00949,1e-05,1.87314]
[1777498749080,55.45,75897.05,0.0,-0.00949,1e-05,1.87368]
[1777498754691,55.46,75887.62,0.0,-0.00955,1e-05,1.88406]
[1777498759725,55.46,75888.35,0.0,-0.00955,1e-05,1.88356]
[1777498764760,55.46,75887.49,0.0,-0.00956,1e-05,1.88473]
[1777498769796,55.46,75886.78,0.0,-0.00956,1e-05,1.88574]
[1777498775838,55.46,75886.17,0.0,-0.00956,1e-05,1.88547]
[1777498780873,55.46,75885.32,0.0,-0.00957,1e-05,1.88662]
[1777498785909,55.46,75885.94,0.0,-0.00957,1e-05,1.88621]
[1777498793964,55.47,75886.43,0.0,-0.00957,1e-05,1.88609]
[1777498799000,55.47,75890.18,0.0,-0.00954,1e-05,1.88241]
[1777498804036,55.47,75899.36,0.0,-0.00949,1e-05,1.87307]
[1777498809071,55.47,75898.38,0.0,-0.0095,1e-05,1.87447]
[1777498814106,55.47,75898.69,0.0,-0.0095,1e-05,1.87451]
[1777498819141,55.48,75898.62,0.0,-0.0095,1e-05,1.87493]
[1777498826190,55.48,75898.74,0.0,-0.0095,1e-05,1.8753]
[1777498831224,55.48,75899.03,0.0,-0.00949,1e-05,1.87413]
[1777498838274,55.48,75899.21,0.0,-0.0095,1e-05,1.87443]
[1777498843309,55.49,75899.31,0.0,-0.0095,1e-05,1.87467]
[1777498849350,55.49,75899.27,0.0,-0.0095,1e-05,1.87519]
[1777498854389,55.49,75909.82,0.0,-0.00944,1e-05,1.86445]
[1777498859423,55.49,75915.09,0.0,-0.00941,1e-05,1.85941]
[1777498864459,55.5,75914.16,0.0,-0.00942,1e-05,1.86086]
[1777498869494,55.5,75911.2,0.0,-0.00944,1e-05,1.86441]
[1777498874530,55.5,75911.39,0.0,-0.00944,1e-05,1.86463]
[1777498879566,55.5,75911.14,0.0,-0.00944,1e-05,1.8653]
[1777498884601,55.5,75911.17,0.0,-0.00944,1e-05,1.86565]
[1777498890644,55.51,75908.92,0.0,-0.00946,1e-05,1.86845]
[1777498896686,55.51,75909.55,0.0,-0.00945,1e-05,1.86701]
[1777498902728,55.51,75912.42,0.0,-0.00944,1e-05,1.86442]
[1777498907763,55.51,75914.76,0.0,-0.00943,1e-05,1.86235]
[1777498912798,55.52,75914.37,0.0,-0.00943,1e-05,1.86313]
[1777498915564,55.52,75915.25,0.0,-0.00943,1e-05,1.86235]
[1777498916199,55.52,75915.25,0.0,-0.00943,1e-05,1.86235]
[1777498917013,55.52,75923.73,0.0,-0.00937,1e-05,1.85357]
[1777498917530,55.52,75937.05,0.0,-0.00929,1e-05,1.83983]
[1777498920537,55.52,75942.64,0.0,-0.00926,1e-05,1.8344]
[1777498922992,55.52,75942.04,0.0,-0.00927,1e-05,1.83526]
[1777498928909,55.53,75931.05,0.0,-0.00934,1e-05,1.84747]
[1777498933945,55.53,75923.73,0.0,-0.00939,1e-05,1.8556]
[1777498938980,55.53,75927.74,0.0,-0.00936,1e-05,1.85189]
[1777498944014,55.53,75936.29,0.0,-0.00931,1e-05,1.84354]
[1777498949049,55.54,75940.89,0.0,-0.00929,1e-05,1.83939]
[1777498954085,55.54,75941.78,0.0,-0.00928,1e-05,1.8379]
[1777498959119,55.54,75942.07,0.0,-0.00928,1e-05,1.83823]
[1777498965161,55.55,75941.02,0.0,-0.00929,1e-05,1.84006]
[1777498970197,55.55,75941.34,0.0,-0.0093,1e-05,1.84033]
[1777498971238,55.55,75941.34,0.0,-0.0093,1e-05,1.84033]
[1777498972672,55.55,75924.44,0.0,-0.0094,1e-05,1.85811]
[1777498978253,55.56,75916.53,0.0,-0.00945,1e-05,1.86688]
[1777498984295,55.56,75910.6,0.0,-0.00949,1e-05,1.87353]
[1777498989330,55.56,75905.73,0.0,-0.00952,1e-05,1.87894]
[1777498994365,55.56,75901.89,0.0,-0.00955,1e-05,1.88324]
[1777498999399,55.56,75898.56,0.0,-0.00957,1e-05,1.88696]
[1777499007456,55.56,75893.4,0.0,-0.00961,1e-05,1.8927]
[1777499012491,55.56,75904.34,0.0,-0.00953,1e-05,1.88014]
[1777499017526,55.57,75907.86,0.0,-0.00951,1e-05,1.87671]
[1777499022561,55.57,75908.37,0.0,-0.00951,1e-05,1.87646]
[1777499027596,55.57,75908.55,0.0,-0.00951,1e-05,1.87655]
[1777499032630,55.57,75919.23,0.0,-0.00945,1e-05,1.86563]
[1777499037666,55.57,75909.98,0.0,-0.00951,1e-05,1.87567]
[1777499042700,55.57,75910.38,0.0,-0.0095,1e-05,1.87554]
[1777499049753,55.58,75912.43,0.0,-0.00949,1e-05,1.87386]
[1777499054788,55.58,75919.19,0.0,-0.00945,1e-05,1.86715]
[1777499059826,55.58,75920.16,0.0,-0.00945,1e-05,1.86656]
[1777499064861,55.58,75920.07,0.0,-0.00945,1e-05,1.86707]
[1777499069896,55.59,75921.02,0.0,-0.00945,1e-05,1.86649]
[1777499074931,55.59,75921.8,0.0,-0.00944,1e-05,1.86487]
[1777499079967,55.59,75923.48,0.0,-0.00943,1e-05,1.86351]
[1777499085009,55.59,75929.48,0.0,-0.0094,1e-05,1.85766]
[1777499090037,55.6,75935.55,0.0,-0.00936,1e-05,1.85181]
[1777499095072,55.6,75924.13,0.0,-0.00944,1e-05,1.86418]
[1777499100106,55.6,75918.44,0.0,-0.00948,1e-05,1.87051]
[1777499105142,55.6,75918.5,0.0,-0.00948,1e-05,1.87079]
[1777499110176,55.6,75917.96,0.0,-0.00948,1e-05,1.8717]
[1777499115212,55.61,75918.21,0.0,-0.00948,1e-05,1.87178]
[1777499120247,55.61,75915.96,0.0,-0.0095,1e-05,1.87449]
[1777499125281,55.61,75915.21,0.0,-0.00951,1e-05,1.87559]
[1777499130317,55.61,75925.18,0.0,-0.00945,1e-05,1.86547]
[1777499135352,55.61,75926.56,0.0,-0.00943,1e-05,1.86321]
[1777499140386,55.62,75928.73,0.0,-0.00942,1e-05,1.86134]
[1777499145422,55.62,75928.71,0.0,-0.00942,1e-05,1.86177]
[1777499150456,55.62,75930.33,0.0,-0.00942,1e-05,1.86048]
[1777499155492,55.62,75931.17,0.0,-0.00941,1e-05,1.86001]
[1777499160527,55.62,75932.52,0.0,-0.00941,1e-05,1.85902]
[1777499165562,55.63,75940.71,0.0,-0.00936,1e-05,1.85092]
[1777499170597,55.63,75941.47,0.0,-0.00936,1e-05,1.85061]
[1777499175632,55.63,75942.06,0.0,-0.00936,1e-05,1.85057]
[1777499178924,55.63,75941.86,0.0,-0.00936,1e-05,1.85107]
[1777499180124,55.63,75941.86,0.0,-0.00936,1e-05,1.85107]
[1777499186709,55.64,75941.9,0.0,-0.00937,1e-05,1.85178]
[1777499191744,55.64,75941.47,0.0,-0.00936,1e-05,1.85149]
[1777499196779,55.64,75944.46,0.0,-0.00935,1e-05,1.84886]
[1777499201814,55.65,75949.03,0.0,-0.00932,1e-05,1.84463]
[1777499206849,55.65,75947.1,0.0,-0.00934,1e-05,1.84715]
[1777499211884,55.65,75947.16,0.0,-0.00934,1e-05,1.84758]
[1777499214410,55.65,75947.27,0.0,-0.00934,1e-05,1.84756]
[1777499214906,55.65,75975.81,0.0,-0.00917,1e-05,1.81836]
[1777499216151,55.65,75975.81,0.0,-0.00917,1e-05,1.81836]
[1777499218130,55.66,75966.1,0.0,-0.00923,1e-05,1.82862]
[1777499219218,55.66,75955.23,0.0,-0.0093,1e-05,1.83996]
[1777499224270,55.66,75950.35,0.0,-0.00933,1e-05,1.84555]
[1777499230011,55.66,75956.38,0.0,-0.0093,1e-05,1.84008]
[1777499235049,55.67,75964.24,0.0,-0.00925,1e-05,1.83258]
[1777499238650,55.67,75967.41,0.0,-0.00923,1e-05,1.82958]
[1777499239046,55.67,75974.05,0.0,-0.00919,1e-05,1.8229]
[1777499239372,55.67,75974.05,0.0,-0.00919,1e-05,1.8229]
[1777499239464,55.67,75974.05,0.0,-0.00919,1e-05,1.8229]
[1777499239483,55.67,75997.6,0.0,-0.00905,1e-05,1.79904]
[1777499239946,55.67,75997.6,0.0,-0.00905,1e-05,1.79904]
[1777499240795,55.67,75997.6,0.0,-0.00905,1e-05,1.79904]
[1777499240092,55.67,76038.63,0.0,-0.00882,1e-05,1.75849]
[1777499241258,55.67,76038.63,0.0,-0.00882,1e-05,1.75849]
[1777499241468,55.67,76038.63,0.0,-0.00882,1e-05,1.75849]
[1777499242905,55.68,76036.46,0.0,-0.00883,1e-05,1.76119]
[1777499243325,55.68,76036.46,0.0,-0.00883,1e-05,1.76119]
[1777499246135,55.68,76008.46,0.0,-0.009,1e-05,1.79021]
[1777499246889,55.68,76008.46,0.0,-0.009,1e-05,1.79021]
[1777499252177,55.69,75988.46,0.0,-0.00912,1e-05,1.8104]
[1777499257214,55.69,75974.7,0.0,-0.00921,1e-05,1.82532]
[1777499262868,55.7,75992.64,0.0,-0.00911,1e-05,1.80776]
[1777499268307,55.7,76009.78,0.0,-0.00901,1e-05,1.79152]
[1777499273342,55.71,76009.9,0.0,-0.00902,1e-05,1.79242]
[1777499277654,55.71,76008.14,0.0,-0.00903,1e-05,1.79478]
[1777499284419,55.72,75998.93,0.0,-0.00909,1e-05,1.80553]
[1777499291468,55.73,75998.68,0.0,-0.0091,1e-05,1.80698]
[1777499296513,55.73,76001.11,0.0,-0.00909,1e-05,1.80538]
[1777499301548,55.74,76005.41,0.0,-0.00907,1e-05,1.8019]
[1777499301906,55.74,76005.41,0.0,-0.00907,1e-05,1.8019]
[1777499307239,55.74,76010.91,0.0,-0.00904,1e-05,1.79725]
[1777499312624,55.75,76013.35,0.0,-0.00903,1e-05,1.79474]
[1777499317660,55.76,76008.94,0.0,-0.00906,1e-05,1.80017]
[1777499322695,55.76,76004.03,0.0,-0.0091,1e-05,1.80604]
[1777499327731,55.77,76004.09,0.0,-0.0091,1e-05,1.80683]
[1777499332769,55.77,76003.14,0.0,-0.00911,1e-05,1.80863]
[1777499337805,55.78,76000.75,0.0,-0.00913,1e-05,1.81202]
[1777499342840,55.78,76000.76,0.0,-0.00914,1e-05,1.81278]
[1777499346462,55.78,75999.24,0.0,-0.00915,1e-05,1.81479]
[1777499346870,55.78,75970.77,0.0,-0.00932,1e-05,1.84415]
[1777499351906,55.79,75968.1,0.0,-0.00934,1e-05,1.84736]
[1777499356942,55.79,75972.71,0.0,-0.00931,1e-05,1.84309]
[1777499361213,55.79,75977.95,0.0,-0.00928,1e-05,1.83801]
[1777499367012,55.79,75982.28,0.0,-0.00926,1e-05,1.83438]
[1777499372046,55.8,75986.09,0.0,-0.00924,1e-05,1.82991]
[1777499378089,55.8,75986.56,0.0,-0.00924,1e-05,1.83022]
[1777499383987,55.81,75977.49,0.0,-0.0093,1e-05,1.84019]
[1777499390173,55.81,75976.75,0.0,-0.00931,1e-05,1.84175]
[1777499395207,55.81,75975.9,0.0,-0.00931,1e-05,1.84319]
[1777499400243,55.82,75978.87,0.0,-0.0093,1e-05,1.84068]
[1777499405278,55.82,75989.1,0.0,-0.00924,1e-05,1.83081]
[1777499410314,55.82,75988.33,0.0,-0.00925,1e-05,1.83225]
[1777499415349,55.83,75990.05,0.0,-0.00924,1e-05,1.83113]
[1777499420385,55.83,75990.18,0.0,-0.00925,1e-05,1.83165]
[1777499425419,55.84,75991.56,0.0,-0.00924,1e-05,1.83088]
[1777499430454,55.84,75991.8,0.0,-0.00924,1e-05,1.83128]
[1777499435490,55.84,75991.92,0.0,-0.00924,1e-05,1.83061]
[1777499440525,55.85,75990.65,0.0,-0.00925,1e-05,1.83254]
[1777499445560,55.85,75986.27,0.0,-0.00928,1e-05,1.83765]
[1777499450636,55.85,75981.83,0.0,-0.00931,1e-05,1.84276]
[1777499454465,55.85,75979.75,0.0,-0.00933,1e-05,1.84521]
[1777499459700,55.86,75979.41,0.0,-0.00933,1e-05,1.84614]
[1777499464735,55.86,75970.05,0.0,-0.00939,1e-05,1.85629]
[1777499469769,55.86,75981.14,0.0,-0.00933,1e-05,1.84525]
[1777499474805,55.87,75982.54,0.0,-0.00932,1e-05,1.84432]
[1777499479840,55.87,75988.14,0.0,-0.00929,1e-05,1.83908]
[1777499484876,55.87,75995.25,0.0,-0.00925,1e-05,1.83235]
[1777499488776,55.87,75996.11,0.0,-0.00925,1e-05,1.83184]
[1777499490741,55.88,75991.46,0.0,-0.00928,1e-05,1.83686]
[1777499495954,55.88,75991.83,0.0,-0.00927,1e-05,1.83598]
[1777499500989,55.88,75991.59,0.0,-0.00928,1e-05,1.83693]
[1777499506025,55.89,75991.97,0.0,-0.00928,1e-05,1.83711]
[1777499511060,55.89,75991.52,0.0,-0.00929,1e-05,1.83815]
[1777499516095,55.89,75991.65,0.0,-0.00929,1e-05,1.83858]
[1777499521130,55.9,75991.59,0.0,-0.00929,1e-05,1.83921]
[1777499527171,55.9,75991.74,0.0,-0.00929,1e-05,1.83973]
[1777499535231,55.9,75991.63,0.0,-0.0093,1e-05,1.84073]
[1777499541272,55.91,75991.43,0.0,-0.00931,1e-05,1.84159]
[1777499546307,55.91,75991.31,0.0,-0.00931,1e-05,1.84225]
[1777499552349,55.91,75990.91,0.0,-0.00931,1e-05,1.84211]
[1777499557385,55.92,75990.61,0.0,-0.00931,1e-05,1.84295]
[1777499562419,55.92,75987.95,0.0,-0.00933,1e-05,1.84621]
[1777499567455,55.92,75986.44,0.0,-0.00935,1e-05,1.84826]
[1777499572490,55.93,75982.76,0.0,-0.00937,1e-05,1.85253]
[1777499577524,55.93,75977.47,0.0,-0.00941,1e-05,1.85843]
[1777499582560,55.93,75973.61,0.0,-0.00943,1e-05,1.86281]
[1777499587595,55.93,75973.44,0.0,-0.00944,1e-05,1.86335]
[1777499592629,55.93,75958.96,0.0,-0.00953,1e-05,1.87875]
[1777499593215,55.93,75958.96,0.0,-0.00953,1e-05,1.87875]
[1777499598672,55.94,75948.63,0.0,-0.00959,1e-05,1.88981]
[1777499603707,55.94,75941.0,0.0,-0.00964,1e-05,1.89795]
[1777499608743,55.94,75937.43,0.0,-0.00966,1e-05,1.90176]
[1777499613778,55.94,75936.85,0.0,-0.00966,1e-05,1.90118]
[1777499618812,55.94,75945.83,0.0,-0.00961,1e-05,1.89179]
[1777499623847,55.94,75955.02,0.0,-0.00955,1e-05,1.88225]
[1777499628883,55.94,75960.1,0.0,-0.00952,1e-05,1.87714]
[1777499633918,55.94,75964.74,0.0,-0.00949,1e-05,1.87256]
[1777499634244,55.94,75964.74,0.0,-0.00949,1e-05,1.87256]
[1777499639960,55.94,75965.2,0.0,-0.00949,1e-05,1.87241]
[1777499646011,55.94,75965.54,0.0,-0.00949,1e-05,1.87238]
[1777499651045,55.95,75966.77,0.0,-0.00948,1e-05,1.87136]
[1777499656082,55.95,75972.77,0.0,-0.00945,1e-05,1.86538]
[1777499661115,55.95,75971.22,0.0,-0.00946,1e-05,1.86731]
[1777499661870,55.95,75971.22,0.0,-0.00946,1e-05,1.86731]
[1777499662135,55.95,75971.22,0.0,-0.00946,1e-05,1.86731]
[1777499667160,55.95,75953.34,0.0,-0.00957,1e-05,1.88624]
[1777499669400,55.95,75952.68,0.0,-0.00958,1e-05,1.887]
[1777499675284,55.95,75953.4,0.0,-0.00957,1e-05,1.88511]
[1777499681258,55.95,75957.11,0.0,-0.00954,1e-05,1.88137]
[1777499686294,55.95,75957.75,0.0,-0.00954,1e-05,1.88083]
[1777499691328,55.95,75959.43,0.0,-0.00953,1e-05,1.87921]
[1777499696362,55.95,75972.87,0.0,-0.00945,1e-05,1.86534]
[1777499701398,55.96,75981.78,0.0,-0.0094,1e-05,1.85645]
[1777499706433,55.96,75981.59,0.0,-0.0094,1e-05,1.85702]
[1777499713481,55.96,75981.39,0.0,-0.0094,1e-05,1.85775]
[1777499718517,55.96,75982.99,0.0,-0.0094,1e-05,1.85648]
[1777499724559,55.97,75983.38,0.0,-0.0094,1e-05,1.85655]
[1777499730600,55.97,75983.62,0.0,-0.0094,1e-05,1.85679]
[1777499735635,55.97,75967.42,0.0,-0.00949,1e-05,1.87274]
[1777499740671,55.97,75965.9,0.0,-0.0095,1e-05,1.87459]
[1777499745706,55.97,75966.13,0.0,-0.0095,1e-05,1.87463]
[1777499751747,55.98,75965.74,0.0,-0.00951,1e-05,1.87538]
[1777499757790,55.98,75965.24,0.0,-0.00951,1e-05,1.87622]
[1777499764839,55.98,75964.82,0.0,-0.00952,1e-05,1.87701]
[1777499769874,55.98,75964.55,0.0,-0.00952,1e-05,1.87754]
[1777499774916,55.98,75962.44,0.0,-0.00954,1e-05,1.87998]
[1777499779950,55.98,75961.11,0.0,-0.00955,1e-05,1.8816]
[1777499784985,55.98,75961.79,0.0,-0.00954,1e-05,1.88113]
[1777499791028,55.99,75961.74,0.0,-0.00954,1e-05,1.88027]
[1777499796063,55.99,75960.48,0.0,-0.00955,1e-05,1.88186]
[1777499806134,55.99,75959.88,0.0,-0.00956,1e-05,1.88303]
[1777499814189,55.99,75950.65,0.0,-0.00962,1e-05,1.89306]
[1777499820232,55.99,75950.66,0.0,-0.00962,1e-05,1.8933]
[1777499825268,55.99,75948.07,0.0,-0.00963,1e-05,1.89624]
[1777499830303,56.0,75942.25,0.0,-0.00967,1e-05,1.90257]
[1777499839367,56.0,75941.53,0.0,-0.00968,1e-05,1.90362]
[1777499844402,56.0,75945.46,0.0,-0.00965,1e-05,1.89954]
[1777499853467,56.0,75945.21,0.0,-0.00965,1e-05,1.89871]
[1777499858503,56.0,75945.55,0.0,-0.00965,1e-05,1.89842]
[1777499863538,56.0,75945.41,0.0,-0.00965,1e-05,1.89864]
[1777499869581,56.0,75945.33,0.0,-0.00965,1e-05,1.89884]
[1777499877637,56.0,75945.13,0.0,-0.00965,1e-05,1.89923]
[1777499882671,56.0,75944.93,0.0,-0.00965,1e-05,1.89952]
[1777499889721,56.0,75945.04,0.0,-0.00965,1e-05,1.89949]
[1777499893367,56.0,75940.0,0.0,-0.00969,1e-05,1.90481]
[1777499898783,56.0,75939.3,0.0,-0.00969,1e-05,1.9055]
[1777499903819,56.0,75938.94,0.0,-0.00969,1e-05,1.90585]
[1777499909836,56.0,75939.01,0.0,-0.00969,1e-05,1.90575]
[1777499914896,56.0,75938.53,0.0,-0.00969,1e-05,1.90498]
[1777499919931,56.0,75937.49,0.0,-0.00969,1e-05,1.90606]
[1777499925973,56.0,75937.46,0.0,-0.00969,1e-05,1.90606]
[1777499930001,56.0,75915.34,0.0,-0.00983,1e-05,1.92951]
[1777499935045,56.0,75908.87,0.0,-0.00987,1e-05,1.93615]
[1777499938130,56.0,75915.52,0.0,-0.00983,1e-05,1.92891]
[1777499944108,56.0,75924.34,0.0,-0.00977,1e-05,1.9192]
[1777499949143,56.0,75924.71,0.0,-0.00977,1e-05,1.91864]
[1777499954866,55.99,75924.71,0.0,-0.00977,1e-05,1.91852]
[1777499960219,55.99,75921.62,0.0,-0.00979,1e-05,1.92156]
[1777499965356,55.99,75921.24,0.0,-0.00979,1e-05,1.92185]
[1777499968460,55.99,75920.92,0.0,-0.00979,1e-05,1.92203]
[1777499975241,55.99,75920.23,0.0,-0.00979,1e-05,1.92169]
[1777499980360,55.99,75914.5,0.0,-0.00983,1e-05,1.92774]
[1777499985395,55.99,75910.87,0.0,-0.00985,1e-05,1.93136]
[1777499991441,55.99,75908.65,0.0,-0.00986,1e-05,1.93341]
[1777499996476,55.99,75909.18,0.0,-0.00985,1e-05,1.93255]
[1777500001511,55.99,75899.43,0.0,-0.00992,1e-05,1.94271]
[1777500006547,55.98,75887.87,0.0,-0.00999,1e-05,1.95476]
[1777500011584,55.98,75880.69,0.0,-0.01003,1e-05,1.96187]
[1777500017386,55.98,75866.62,0.0,-0.01012,1e-05,1.9767]
[1777500017405,55.98,75866.62,0.0,-0.01012,1e-05,1.9767]
[1777500022665,55.97,75832.6,0.0,-0.01034,1e-05,2.01296]
[1777500027701,55.97,75827.68,0.0,-0.01036,1e-05,2.01738]
[1777500032744,55.96,75824.84,0.0,-0.01037,1e-05,2.01818]
[1777500037782,55.95,75831.36,0.0,-0.01032,1e-05,2.00992]
[1777500042817,55.95,75829.35,0.0,-0.01033,1e-05,2.01113]
[1777500047853,55.94,75833.53,0.0,-0.0103,1e-05,2.0055]
[1777500052888,55.94,75836.71,0.0,-0.01027,1e-05,2.00105]
[1777500057923,55.93,75850.97,0.0,-0.01017,1e-05,1.98454]
[1777500058672,55.93,75850.97,0.0,-0.01017,1e-05,1.98454]
[1777500063965,55.93,75852.34,0.0,-0.01015,1e-05,1.98212]
[1777500069002,55.93,75855.61,0.0,-0.01013,1e-05,1.97778]
[1777500074037,55.92,75854.65,0.0,-0.01013,1e-05,1.97809]
[1777500079077,55.92,75873.09,0.0,-0.01001,1e-05,1.95736]
[1777500084112,55.92,75876.7,0.0,-0.00998,1e-05,1.95289]
[1777500085372,55.92,75876.7,0.0,-0.00998,1e-05,1.95289]
[1777500089147,55.91,75897.78,0.0,-0.00984,1e-05,1.92976]
[1777500094183,55.91,75886.29,0.0,-0.00991,1e-05,1.94053]
[1777500099217,55.91,75881.51,0.0,-0.00994,1e-05,1.94525]
[1777500099711,55.91,75881.51,0.0,-0.00994,1e-05,1.94525]
[1777500105260,55.91,75890.72,0.0,-0.00987,1e-05,1.93482]
[1777500110295,55.9,75888.24,0.0,-0.00989,1e-05,1.93713]
[1777500115329,55.9,75886.7,0.0,-0.00989,1e-05,1.93842]
[1777500120364,55.9,75883.98,0.0,-0.00991,1e-05,1.94096]
[1777500125400,55.9,75888.42,0.0,-0.00988,1e-05,1.9358]
[1777500130434,55.9,75895.11,0.0,-0.00983,1e-05,1.92829]
[1777500130740,55.9,75895.11,0.0,-0.00983,1e-05,1.92829]
[1777500136477,55.89,75892.82,0.0,-0.00985,1e-05,1.9304]
[1777500141272,55.89,75889.1,0.0,-0.00987,1e-05,1.93415]
[1777500141488,55.89,75889.1,0.0,-0.00987,1e-05,1.93415]
[1777500146547,55.89,75893.2,0.0,-0.00984,1e-05,1.92938]
[1777500151581,55.89,75893.2,0.0,-0.00983,1e-05,1.92786]
[1777500151760,55.89,75893.2,0.0,-0.00983,1e-05,1.92786]
[1777500157624,55.89,75896.5,0.0,-0.00981,1e-05,1.92402]
[1777500161651,55.89,75877.72,0.0,-0.00993,1e-05,1.94398]
[1777500161771,55.89,75877.72,0.0,-0.00993,1e-05,1.94398]
[1777500167694,55.88,75862.49,0.0,-0.01003,1e-05,1.95993]
[1777500172729,55.88,75859.67,0.0,-0.01004,1e-05,1.96234]
[1777500177764,55.88,75858.88,0.0,-0.01004,1e-05,1.96265]
[1777500185823,55.87,75848.13,0.0,-0.01011,1e-05,1.97344]
[1777500190857,55.87,75832.17,0.0,-0.01021,1e-05,1.9902]
[1777500195914,55.86,75843.63,0.0,-0.01013,1e-05,1.97684]
[1777500200949,55.86,75854.14,0.0,-0.01005,1e-05,1.96472]
[1777500205984,55.86,75864.9,0.0,-0.00998,1e-05,1.9525]
[1777500211018,55.85,75867.85,0.0,-0.00995,1e-05,1.94759]
[1777500216054,55.85,75871.06,0.0,-0.00993,1e-05,1.94371]
[1777500221089,55.85,75865.57,0.0,-0.00996,1e-05,1.94923]
[1777500226123,55.85,75864.19,0.0,-0.00997,1e-05,1.95029]
[1777500231159,55.85,75869.63,0.0,-0.00993,1e-05,1.94396]
[1777500236194,55.84,75872.34,0.0,-0.00991,1e-05,1.94065]
[1777500241229,55.84,75879.3,0.0,-0.00987,1e-05,1.93284]
[1777500247011,55.84,75881.62,0.0,-0.00985,1e-05,1.9301]
[1777500252644,55.84,75894.64,0.0,-0.00976,1e-05,1.91587]
[1777500258352,55.84,75899.84,0.0,-0.00973,1e-05,1.91009]
[1777500259036,55.84,75899.84,0.0,-0.00973,1e-05,1.91009]
[1777500259043,55.84,75899.84,0.0,-0.00973,1e-05,1.91009]
[1777500264394,55.84,75899.7,0.0,-0.00973,1e-05,1.91011]
[1777500270436,55.84,75901.44,0.0,-0.00972,1e-05,1.90815]
[1777500272563,55.84,75905.04,0.0,-0.00969,1e-05,1.90308]
[1777500278491,55.84,75913.98,0.0,-0.00963,1e-05,1.89362]
[1777500283527,55.84,75909.97,0.0,-0.00966,1e-05,1.89786]
[1777500289566,55.84,75909.89,0.0,-0.00966,1e-05,1.89795]
[1777500295610,55.84,75913.54,0.0,-0.00964,1e-05,1.89413]
[1777500300645,55.84,75925.35,0.0,-0.00956,1e-05,1.88173]
[1777500305681,55.84,75932.84,0.0,-0.00952,1e-05,1.87404]
[1777500306570,55.84,75932.84,0.0,-0.00952,1e-05,1.87404]
[1777500311124,55.84,75933.07,0.0,-0.00952,1e-05,1.87398]
[1777500312368,55.84,75917.62,0.0,-0.00961,1e-05,1.89025]
[1777500317765,55.84,75913.33,0.0,-0.00964,1e-05,1.89481]
[1777500322800,55.84,75910.96,0.0,-0.00965,1e-05,1.89729]
[1777500323621,55.84,75910.96,0.0,-0.00965,1e-05,1.89729]
[1777500328842,55.84,75908.94,0.0,-0.00967,1e-05,1.89937]
[1777500336898,55.84,75908.39,0.0,-0.00966,1e-05,1.89863]
[1777500341933,55.84,75909.17,0.0,-0.00966,1e-05,1.89776]
[1777500344954,55.84,75932.58,0.0,-0.00951,1e-05,1.87314]
[1777500349993,55.84,75941.55,0.0,-0.00946,1e-05,1.86402]
[1777500355029,55.84,75937.69,0.0,-0.00948,1e-05,1.86829]
[1777500357638,55.84,75936.69,0.0,-0.00949,1e-05,1.86939]
[1777500363085,55.84,75943.58,0.0,-0.00945,1e-05,1.86257]
[1777500368122,55.84,75941.77,0.0,-0.00946,1e-05,1.86472]
[1777500373157,55.85,75946.58,0.0,-0.00943,1e-05,1.85999]
[1777500378192,55.85,75946.71,0.0,-0.00943,1e-05,1.86014]
[1777500383228,55.85,75946.72,0.0,-0.00944,1e-05,1.86042]
[1777500389011,55.85,75946.52,0.0,-0.00944,1e-05,1.86092]
[1777500395312,55.85,75946.43,0.0,-0.00944,1e-05,1.86024]
[1777500400144,55.85,75943.5,0.0,-0.00946,1e-05,1.86349]
[1777500405381,55.86,75941.06,0.0,-0.00947,1e-05,1.86645]
[1777500412431,55.86,75928.58,0.0,-0.00955,1e-05,1.87996]
[1777500417466,55.86,75929.07,0.0,-0.00955,1e-05,1.87965]
[1777500422501,55.86,75928.38,0.0,-0.00956,1e-05,1.88057]
[1777500423052,55.86,75928.38,0.0,-0.00956,1e-05,1.88057]
[1777500428542,55.86,75933.84,0.0,-0.00952,1e-05,1.87505]
[1777500433577,55.86,75940.31,0.0,-0.00949,1e-05,1.86853]
[1777500434063,55.86,75940.31,0.0,-0.00949,1e-05,1.86853]
[1777500434169,55.86,75940.31,0.0,-0.00949,1e-05,1.86853]
[1777500434910,55.86,75940.31,0.0,-0.00949,1e-05,1.86853]
[1777500434970,55.86,75940.45,0.0,-0.00948,1e-05,1.86844]
[1777500441174,55.87,75941.65,0.0,-0.00949,1e-05,1.86879]
[1777500441634,55.88,75941.86,0.0,-0.00949,1e-05,1.87011]
[1777500446669,55.88,75941.97,0.0,-0.00949,1e-05,1.87024]
[1777500451704,55.88,75945.27,0.0,-0.00947,1e-05,1.86585]
[1777500459085,55.89,75945.52,0.0,-0.00947,1e-05,1.86599]
[1777500466809,55.89,75944.69,0.0,-0.00948,1e-05,1.86731]
[1777500471844,55.89,75944.41,0.0,-0.00948,1e-05,1.86789]
[1777500476879,55.89,75944.68,0.0,-0.00948,1e-05,1.86788]
[1777500481914,55.89,75945.58,0.0,-0.00948,1e-05,1.86722]
[1777500486949,55.9,75945.75,0.0,-0.00948,1e-05,1.86733]
[1777500493999,55.9,75945.82,0.0,-0.00948,1e-05,1.86767]
[1777500499036,55.9,75945.83,0.0,-0.00948,1e-05,1.868]
[1777500504071,55.9,75945.78,0.0,-0.00948,1e-05,1.86834]
[1777500509106,55.9,75945.75,0.0,-0.00949,1e-05,1.86866]
[1777500515149,55.9,75945.71,0.0,-0.00948,1e-05,1.86783]
[1777500519212,55.9,75945.71,0.0,-0.00948,1e-05,1.86783]
[1777500526157,55.91,75940.79,0.0,-0.00952,1e-05,1.87354]
[1777500531261,55.91,75927.66,0.0,-0.0096,1e-05,1.88747]
[1777500536235,55.91,75926.95,0.0,-0.0096,1e-05,1.88829]
[1777500541331,55.91,75922.56,0.0,-0.00963,1e-05,1.89298]
[1777500546366,55.91,75923.07,0.0,-0.00963,1e-05,1.89246]
[1777500551401,55.91,75921.8,0.0,-0.00964,1e-05,1.89378]
[1777500556436,55.91,75922.94,0.0,-0.00963,1e-05,1.89256]
[1777500560919,55.91,75923.48,0.0,-0.00963,1e-05,1.89198]
[1777500561705,55.91,75922.94,0.0,-0.00963,1e-05,1.89255]
[1777500561807,55.91,75922.21,0.0,-0.00963,1e-05,1.89331]
[1777500562893,55.91,75922.21,0.0,-0.00963,1e-05,1.89331]
[1777500562984,55.91,75921.96,0.0,-0.00964,1e-05,1.89403]
[1777500568520,55.91,75920.17,0.0,-0.00965,1e-05,1.89588]
[1777500570236,55.91,75921.02,0.0,-0.00964,1e-05,1.89497]
[1777500575569,55.91,75903.84,0.0,-0.00975,1e-05,1.91174]
[1777500576200,55.91,75903.84,0.0,-0.00975,1e-05,1.91174]
[1777500581611,55.91,75907.45,0.0,-0.00972,1e-05,1.90771]
[1777500586646,55.91,75914.39,0.0,-0.00968,1e-05,1.90025]
[1777500587249,55.91,75914.39,0.0,-0.00968,1e-05,1.90025]
[1777500592688,55.91,75914.64,0.0,-0.00967,1e-05,1.8999]
[1777500600744,55.91,75914.29,0.0,-0.00968,1e-05,1.90014]
[1777500605779,55.91,75901.39,0.0,-0.00976,1e-05,1.91371]
[1777500610814,55.91,75896.39,0.0,-0.00979,1e-05,1.91882]
[1777500615850,55.9,75894.93,0.0,-0.0098,1e-05,1.92014]
[1777500620884,55.9,75892.59,0.0,-0.00981,1e-05,1.92239]
[1777500625920,55.9,75883.05,0.0,-0.00987,1e-05,1.93232]
[1777500630955,55.9,75883.17,0.0,-0.00987,1e-05,1.93182]
[1777500636997,55.9,75883.43,0.0,-0.00986,1e-05,1.92987]
[1777500642032,55.9,75883.55,0.0,-0.00985,1e-05,1.92939]
[1777500647066,55.89,75894.42,0.0,-0.00978,1e-05,1.91742]
[1777500652102,55.89,75895.01,0.0,-0.00978,1e-05,1.91656]
[1777500655297,55.89,75897.15,0.0,-0.00976,1e-05,1.91415]
[1777500661166,55.89,75900.84,0.0,-0.00974,1e-05,1.90999]
[1777500666201,55.89,75899.99,0.0,-0.00974,1e-05,1.91076]
[1777500671236,55.89,75900.73,0.0,-0.00974,1e-05,1.90984]
[1777500676270,55.89,75908.86,0.0,-0.00968,1e-05,1.9011]
[1777500681305,55.89,75917.62,0.0,-0.00963,1e-05,1.89183]
[1777500689322,55.89,75918.27,0.0,-0.00962,1e-05,1.89117]
[1777500694397,55.89,75914.96,0.0,-0.00964,1e-05,1.89346]
[1777500699431,55.89,75910.53,0.0,-0.00967,1e-05,1.89811]
[1777500704467,55.89,75904.37,0.0,-0.00971,1e-05,1.90456]
[1777500709502,55.89,75903.88,0.0,-0.00971,1e-05,1.90497]
[1777500714537,55.89,75902.87,0.0,-0.00971,1e-05,1.90594]
[1777500719572,55.89,75900.33,0.0,-0.00973,1e-05,1.90852]
[1777500724606,55.88,75899.53,0.0,-0.00973,1e-05,1.90925]
[1777500729642,55.88,75899.83,0.0,-0.00973,1e-05,1.90882]
[1777500734679,55.88,75899.93,0.0,-0.00973,1e-05,1.90861]
[1777500740353,55.88,75899.95,0.0,-0.00973,1e-05,1.90855]
[1777500749781,55.88,75888.97,0.0,-0.0098,1e-05,1.9198]
[1777500754817,55.88,75889.99,0.0,-0.00978,1e-05,1.91724]
[1777500757370,55.88,75889.97,0.0,-0.00978,1e-05,1.91722]
[1777500766901,55.88,75891.16,0.0,-0.00977,1e-05,1.91541]
[1777500771939,55.88,75891.13,0.0,-0.00977,1e-05,1.9152]
[1777500777982,55.87,75890.44,0.0,-0.00977,1e-05,1.91564]
[1777500784024,55.87,75889.92,0.0,-0.00978,1e-05,1.91591]
[1777500789059,55.87,75886.62,0.0,-0.0098,1e-05,1.91922]
[1777500794093,55.87,75882.82,0.0,-0.00982,1e-05,1.92306]
[1777500799129,55.87,75881.22,0.0,-0.00983,1e-05,1.92454]
[1777500804165,55.87,75881.56,0.0,-0.00982,1e-05,1.92397]
[1777500809200,55.87,75880.44,0.0,-0.00983,1e-05,1.92498]
[1777500812602,55.87,75881.55,0.0,-0.00982,1e-05,1.92244]
[1777500815095,55.87,75881.78,0.0,-0.00981,1e-05,1.92213]
[1777500815973,55.87,75881.73,0.0,-0.00981,1e-05,1.92216]
[1777500821284,55.87,75879.96,0.0,-0.00983,1e-05,1.92438]
[1777500823159,55.87,75879.75,0.0,-0.00983,1e-05,1.92468]
[1777500828334,55.87,75879.87,0.0,-0.00983,1e-05,1.92448]
[1777500833369,55.87,75898.99,0.0,-0.00971,1e-05,1.90396]
[1777500838404,55.87,75903.32,0.0,-0.00968,1e-05,1.89944]
[1777500843439,55.87,75913.35,0.0,-0.00962,1e-05,1.88891]
[1777500848474,55.87,75918.03,0.0,-0.00959,1e-05,1.88414]
[1777500853509,55.87,75918.92,0.0,-0.00958,1e-05,1.88336]
[1777500858079,55.87,75918.91,0.0,-0.00958,1e-05,1.8834]
[1777500863578,55.87,75921.71,0.0,-0.00957,1e-05,1.8813]
[1777500864988,55.87,75921.71,0.0,-0.00957,1e-05,1.8813]
[1777500870628,55.88,75922.43,0.0,-0.00957,1e-05,1.88081]
[1777500875663,55.88,75922.45,0.0,-0.00956,1e-05,1.8797]
[1777500881705,55.88,75926.23,0.0,-0.00954,1e-05,1.87588]
[1777500886741,55.88,75926.0,0.0,-0.00954,1e-05,1.87627]
[1777500891776,55.88,75936.96,0.0,-0.00947,1e-05,1.86494]
[1777500896810,55.88,75942.42,0.0,-0.00944,1e-05,1.85949]
[1777500901846,55.88,75943.74,0.0,-0.00943,1e-05,1.85839]
[1777500906880,55.88,75936.78,0.0,-0.00948,1e-05,1.86593]
[1777500911917,55.88,75936.58,0.0,-0.00948,1e-05,1.86637]
[1777500916952,55.89,75935.66,0.0,-0.00949,1e-05,1.86756]
[1777500921986,55.89,75943.61,0.0,-0.00944,1e-05,1.8595]
[1777500927022,55.89,75942.93,0.0,-0.00945,1e-05,1.86051]
[1777500932057,55.89,75943.01,0.0,-0.00944,1e-05,1.85953]
[1777500937092,55.89,75927.46,0.0,-0.00954,1e-05,1.87601]
[1777500937568,55.89,75927.46,0.0,-0.00954,1e-05,1.87601]
[1777500943134,55.89,75922.61,0.0,-0.00957,1e-05,1.88131]
[1777500948168,55.89,75920.53,0.0,-0.00959,1e-05,1.88364]
[1777500948580,55.89,75920.53,0.0,-0.00959,1e-05,1.88364]
[1777500954211,55.89,75915.96,0.0,-0.00962,1e-05,1.88858]
[1777500959247,55.89,75912.27,0.0,-0.00964,1e-05,1.89253]
[1777500964282,55.89,75912.15,0.0,-0.00964,1e-05,1.89268]
[1777500969317,55.89,75912.63,0.0,-0.00964,1e-05,1.89219]
[1777500974352,55.89,75912.27,0.0,-0.00964,1e-05,1.89257]
[1777500978490,55.89,75912.3,0.0,-0.00964,1e-05,1.89254]
[1777500984421,55.89,75913.89,0.0,-0.00963,1e-05,1.89085]
[1777500989457,55.89,75913.21,0.0,-0.00963,1e-05,1.89156]
[1777500994492,55.89,75912.71,0.0,-0.00963,1e-05,1.89085]
[1777500999527,55.89,75921.7,0.0,-0.00957,1e-05,1.88138]
[1777501004561,55.9,75939.23,0.0,-0.00947,1e-05,1.86317]
[1777501009597,55.9,75945.26,0.0,-0.00943,1e-05,1.85715]
[1777501012528,55.9,75945.25,0.0,-0.00943,1e-05,1.85728]
[1777501012809,55.9,75953.71,0.0,-0.00938,1e-05,1.84851]
[1777501013137,55.9,75953.71,0.0,-0.00938,1e-05,1.84851]
[1777501013787,55.9,75958.52,0.0,-0.00935,1e-05,1.84367]
[1777501016144,55.9,75958.35,0.0,-0.00935,1e-05,1.84402]
[1777501021686,55.9,75955.2,0.0,-0.00937,1e-05,1.84781]
[1777501026720,55.9,75954.3,0.0,-0.00938,1e-05,1.84917]
[1777501029518,55.9,75953.6,0.0,-0.00939,1e-05,1.84998]
[1777501034776,55.91,75924.61,0.0,-0.00957,1e-05,1.88055]
[1777501039812,55.91,75924.88,0.0,-0.00957,1e-05,1.88043]
[1777501044847,55.91,75924.81,0.0,-0.00957,1e-05,1.88068]
[1777501046515,55.91,75924.81,0.0,-0.00957,1e-05,1.88068]
[1777501051896,55.91,75925.35,0.0,-0.00956,1e-05,1.87915]
[1777501056931,55.91,75929.61,0.0,-0.00954,1e-05,1.87488]
[1777501061965,55.91,75933.81,0.0,-0.00951,1e-05,1.87076]
[1777501067001,55.91,75938.35,0.0,-0.00948,1e-05,1.86633]
[1777501073043,55.92,75937.16,0.0,-0.00949,1e-05,1.86796]
[1777501078078,55.92,75938.34,0.0,-0.00949,1e-05,1.86705]
[1777501083115,55.92,75930.34,0.0,-0.00954,1e-05,1.87573]
[1777501089157,55.92,75927.53,0.0,-0.00956,1e-05,1.87896]
[1777501094192,55.92,75925.7,0.0,-0.00957,1e-05,1.88112]
[1777501099226,55.92,75924.67,0.0,-0.00958,1e-05,1.88241]
[1777501104262,55.93,75928.32,0.0,-0.00956,1e-05,1.8788]
[1777501109297,55.93,75948.28,0.0,-0.00944,1e-05,1.8583]
[1777501114334,55.93,75942.39,0.0,-0.00947,1e-05,1.86365]
[1777501119368,55.93,75931.01,0.0,-0.00954,1e-05,1.87583]
[1777501124403,55.93,75929.57,0.0,-0.00955,1e-05,1.87758]
[1777501129438,55.93,75927.77,0.0,-0.00957,1e-05,1.87971]
[1777501134472,55.94,75925.51,0.0,-0.00958,1e-05,1.88228]
[1777501139509,55.94,75931.08,0.0,-0.00955,1e-05,1.87664]
[1777501144544,55.94,75942.67,0.0,-0.00948,1e-05,1.86479]
[1777501149579,55.94,75941.17,0.0,-0.00949,1e-05,1.8667]
[1777501154614,55.94,75941.38,0.0,-0.00949,1e-05,1.86681]
[1777501154800,55.94,75941.38,0.0,-0.00949,1e-05,1.86681]
[1777501160655,55.94,75940.94,0.0,-0.00949,1e-05,1.86765]
[1777501165691,55.95,75941.59,0.0,-0.00949,1e-05,1.86728]
[1777501170726,55.95,75944.96,0.0,-0.00947,1e-05,1.86408]
[1777501174755,55.95,75964.93,0.0,-0.00935,1e-05,1.84257]
[1777501179790,55.95,75968.28,0.0,-0.00933,1e-05,1.83964]
[1777501185834,55.96,75969.55,0.0,-0.00932,1e-05,1.83896]
[1777501190869,55.96,75970.32,0.0,-0.00932,1e-05,1.83869]
[1777501195904,55.96,75968.07,0.0,-0.00934,1e-05,1.84154]
[1777501200939,55.96,75968.2,0.0,-0.00934,1e-05,1.84194]
[1777501205974,55.97,75968.22,0.0,-0.00934,1e-05,1.84245]
[1777501211856,55.97,75968.78,0.0,-0.00934,1e-05,1.84239]
[1777501218059,55.97,75962.26,0.0,-0.00939,1e-05,1.84979]
[1777501223094,55.98,75958.69,0.0,-0.00941,1e-05,1.85393]
[1777501228129,55.98,75959.42,0.0,-0.00941,1e-05,1.8536]
[1777501234171,55.98,75958.96,0.0,-0.00941,1e-05,1.85337]
[1777501239206,55.98,75964.67,0.0,-0.00938,1e-05,1.8479]
[1777501244741,55.99,75977.19,0.0,-0.0093,1e-05,1.83543]
[1777501244786,55.99,75977.19,0.0,-0.0093,1e-05,1.83543]
[1777501244985,55.99,75977.19,0.0,-0.0093,1e-05,1.83543]
[1777501244885,55.99,75958.9,0.0,-0.00942,1e-05,1.85442]
[1777501245531,55.99,75958.9,0.0,-0.00942,1e-05,1.85442]
[1777501245585,55.99,75925.15,0.0,-0.00963,1e-05,1.88976]
[1777501246359,55.99,75925.15,0.0,-0.00963,1e-05,1.88976]
[1777501254349,55.99,75929.53,0.0,-0.0096,1e-05,1.8853]
[1777501259657,55.99,75930.58,0.0,-0.00959,1e-05,1.88425]
[1777501264738,55.99,75931.43,0.0,-0.00959,1e-05,1.88343]
[1777501266563,55.99,75938.92,0.0,-0.00954,1e-05,1.8756]
[1777501270088,55.99,75941.53,0.0,-0.00953,1e-05,1.87298]
[1777501276505,55.99,75943.89,0.0,-0.00951,1e-05,1.87074]
[1777501283555,55.99,75946.9,0.0,-0.0095,1e-05,1.86789]
[1777501286140,55.99,75948.84,0.0,-0.00948,1e-05,1.86596]
[1777501291611,56.0,75945.52,0.0,-0.0095,1e-05,1.86901]
[1777501293222,56.0,75941.24,0.0,-0.00953,1e-05,1.87362]
[1777501299253,56.0,75934.33,0.0,-0.00958,1e-05,1.88111]
[1777501304701,56.0,75932.16,0.0,-0.00959,1e-05,1.88355]
[1777501309737,56.0,75934.15,0.0,-0.00958,1e-05,1.88156]
[1777501314772,56.0,75939.24,0.0,-0.00955,1e-05,1.87637]
[1777501314965,56.0,75939.24,0.0,-0.00955,1e-05,1.87637]
[1777501320825,56.0,75939.55,0.0,-0.00955,1e-05,1.87626]
[1777501325860,56.0,75938.41,0.0,-0.00956,1e-05,1.87764]
[1777501325975,56.0,75938.41,0.0,-0.00956,1e-05,1.87764]
[1777501333916,56.01,75939.9,0.0,-0.00955,1e-05,1.8764]
[1777501338951,56.01,75947.38,0.0,-0.0095,1e-05,1.86879]
[1777501338989,56.01,75947.38,0.0,-0.0095,1e-05,1.86879]
[1777501344994,56.01,75951.93,0.0,-0.00948,1e-05,1.86437]
[1777501350028,56.01,75952.29,0.0,-0.00948,1e-05,1.8643]
[1777501355063,56.01,75962.97,0.0,-0.00941,1e-05,1.85238]
[1777501360097,56.02,75959.46,0.0,-0.00943,1e-05,1.85637]
[1777501365132,56.02,75959.02,0.0,-0.00943,1e-05,1.85716]
[1777501370167,56.02,75957.76,0.0,-0.00944,1e-05,1.85878]
[1777501375204,56.02,75957.65,0.0,-0.00945,1e-05,1.85919]
[1777501380238,56.02,75957.9,0.0,-0.00945,1e-05,1.85924]
[1777501385273,56.02,75941.83,0.0,-0.00955,1e-05,1.87625]
[1777501390309,56.02,75940.05,0.0,-0.00956,1e-05,1.87827]
[1777501395344,56.03,75932.75,0.0,-0.00961,1e-05,1.88607]
[1777501401057,56.03,75931.07,0.0,-0.00962,1e-05,1.88794]
[1777501406420,56.03,75930.83,0.0,-0.00962,1e-05,1.88829]
[1777501411456,56.03,75928.76,0.0,-0.00963,1e-05,1.88934]
[1777501416491,56.03,75928.35,0.0,-0.00963,1e-05,1.88986]
[1777501421526,56.03,75923.69,0.0,-0.00966,1e-05,1.89484]
[1777501426561,56.03,75920.59,0.0,-0.00968,1e-05,1.89817]
[1777501431596,56.03,75920.9,0.0,-0.00968,1e-05,1.89785]
[1777501437639,56.03,75921.49,0.0,-0.00967,1e-05,1.89723]
[1777501442673,56.03,75920.69,0.0,-0.00968,1e-05,1.89807]
[1777501447708,56.03,75919.51,0.0,-0.00969,1e-05,1.8993]
[1777501452743,56.03,75918.19,0.0,-0.00969,1e-05,1.90067]
[1777501457778,56.03,75917.55,0.0,-0.0097,1e-05,1.9013]
[1777501462813,56.03,75924.49,0.0,-0.00965,1e-05,1.89392]
[1777501467848,56.03,75923.11,0.0,-0.00966,1e-05,1.89535]
[1777501472883,56.03,75917.84,0.0,-0.00969,1e-05,1.89964]
[1777501477917,56.03,75905.68,0.0,-0.00977,1e-05,1.9124]
[1777501482955,56.03,75890.85,0.0,-0.00986,1e-05,1.92802]
[1777501487991,56.02,75899.24,0.0,-0.0098,1e-05,1.91875]
[1777501493027,56.02,75899.25,0.0,-0.0098,1e-05,1.9185]
[1777501498062,56.02,75886.19,0.0,-0.00988,1e-05,1.93221]
[1777501504106,56.02,75884.64,0.0,-0.00989,1e-05,1.93343]
[1777501509140,56.02,75880.65,0.0,-0.00992,1e-05,1.93724]
[1777501514177,56.01,75879.04,0.0,-0.00992,1e-05,1.93854]
[1777501519212,56.01,75874.07,0.0,-0.00995,1e-05,1.94343]
[1777501524247,56.01,75874.13,0.0,-0.00995,1e-05,1.94293]
[1777501529282,56.01,75882.74,0.0,-0.00989,1e-05,1.93328]
[1777501534316,56.0,75883.98,0.0,-0.00988,1e-05,1.9304]
[1777501539352,56.0,75883.56,0.0,-0.00988,1e-05,1.93056]
[1777501544387,56.0,75883.65,0.0,-0.00987,1e-05,1.93019]
[1777501549422,56.0,75883.73,0.0,-0.00987,1e-05,1.92984]
[1777501554457,56.0,75883.42,0.0,-0.00987,1e-05,1.92992]
[1777501559492,56.0,75882.71,0.0,-0.00988,1e-05,1.93043]
[1777501564527,56.0,75875.58,0.0,-0.00992,1e-05,1.93782]
[1777501569562,55.99,75872.79,0.0,-0.00994,1e-05,1.94052]
[1777501574597,55.99,75870.03,0.0,-0.00995,1e-05,1.94319]
[1777501579631,55.99,75871.42,0.0,-0.00994,1e-05,1.9414]
[1777501584667,55.99,75872.55,0.0,-0.00993,1e-05,1.93992]
[1777501592722,55.99,75872.49,0.0,-0.00993,1e-05,1.93836]
[1777501597761,55.99,75872.85,0.0,-0.00992,1e-05,1.93776]
[1777501602796,55.99,75871.3,0.0,-0.00993,1e-05,1.93923]
[1777501607830,55.98,75869.6,0.0,-0.00994,1e-05,1.94085]
[1777501612865,55.98,75866.64,0.0,-0.00996,1e-05,1.94383]
[1777501617901,55.98,75864.22,0.0,-0.00997,1e-05,1.94619]
[1777501623943,55.98,75863.94,0.0,-0.00997,1e-05,1.94615]
[1777501628978,55.98,75863.06,0.0,-0.00998,1e-05,1.94679]
[1777501634013,55.98,75863.22,0.0,-0.00997,1e-05,1.94628]
[1777501636943,55.98,75862.82,0.0,-0.00998,1e-05,1.94664]
[1777501641792,55.97,75863.16,0.0,-0.00997,1e-05,1.94584]
[1777501650125,55.97,75864.07,0.0,-0.00996,1e-05,1.94415]
[1777501653943,55.97,75866.7,0.0,-0.00994,1e-05,1.93984]
[1777501659188,55.97,75866.57,0.0,-0.00993,1e-05,1.93953]
[1777501664223,55.96,75866.61,0.0,-0.00993,1e-05,1.93911]
[1777501667634,55.96,75866.61,0.0,-0.00993,1e-05,1.93911]
[1777501668650,55.96,75866.61,0.0,-0.00993,1e-05,1.93882]
[1777501680338,55.96,75867.01,0.0,-0.00992,1e-05,1.93746]
[1777501685371,55.96,75867.25,0.0,-0.00992,1e-05,1.93686]
[1777501691412,55.95,75866.68,0.0,-0.00992,1e-05,1.93707]
[1777501697454,55.95,75866.56,0.0,-0.00992,1e-05,1.93679]
[1777501705514,55.95,75866.27,0.0,-0.00992,1e-05,1.93657]
[1777501711555,55.95,75866.86,0.0,-0.0099,1e-05,1.93429]
[1777501716591,55.94,75865.89,0.0,-0.00991,1e-05,1.93502]
[1777501718255,55.94,75865.89,0.0,-0.00991,1e-05,1.93502]
[1777501718605,55.94,75842.43,0.0,-0.01006,1e-05,1.96025]
[1777501719662,55.94,75842.43,0.0,-0.01006,1e-05,1.96025]
[1777501725653,55.94,75836.51,0.0,-0.01009,1e-05,1.96585]
[1777501730690,55.94,75823.44,0.0,-0.01018,1e-05,1.97945]
[1777501735725,55.93,75815.68,0.0,-0.01022,1e-05,1.98717]
[1777501741207,55.93,75811.93,0.0,-0.01024,1e-05,1.99062]
[1777501744469,55.92,75811.94,0.0,-0.01024,1e-05,1.98994]
[1777501749072,55.92,75797.34,0.0,-0.01033,1e-05,2.00535]
[1777501754859,55.91,75807.79,0.0,-0.01026,1e-05,1.99256]
[1777501759893,55.91,75812.57,0.0,-0.01022,1e-05,1.9865]
[1777501764929,55.91,75813.25,0.0,-0.01021,1e-05,1.98499]
[1777501770970,55.9,75815.8,0.0,-0.01019,1e-05,1.98132]
[1777501776008,55.9,75815.99,0.0,-0.01018,1e-05,1.97915]
[1777501783057,55.89,75816.31,0.0,-0.01017,1e-05,1.97786]
[1777501788094,55.89,75816.63,0.0,-0.01016,1e-05,1.97685]
[1777501792221,55.89,75816.59,0.0,-0.01016,1e-05,1.9765]
[1777501798166,55.88,75815.89,0.0,-0.01016,1e-05,1.97635]
[1777501804209,55.88,75815.47,0.0,-0.01016,1e-05,1.97604]
[1777501815287,55.87,75815.56,0.0,-0.01015,1e-05,1.97456]
[1777501818315,55.87,75836.74,0.0,-0.01001,1e-05,1.95111]
[1777501823351,55.87,75837.3,0.0,-0.01,1e-05,1.95008]
[1777501828387,55.86,75844.37,0.0,-0.00995,1e-05,1.94201]
[1777501832308,55.86,75844.33,0.0,-0.00995,1e-05,1.94058]
[1777501837449,55.86,75844.57,0.0,-0.00994,1e-05,1.93986]
[1777501842485,55.86,75844.29,0.0,-0.00994,1e-05,1.93968]
[1777501847522,55.85,75842.25,0.0,-0.00995,1e-05,1.94147]
[1777501853512,55.85,75837.78,0.0,-0.00998,1e-05,1.94584]
[1777501853906,55.85,75837.78,0.0,-0.00998,1e-05,1.94584]
[1777501859606,55.85,75838.29,0.0,-0.00997,1e-05,1.94462]
[1777501864644,55.85,75841.78,0.0,-0.00995,1e-05,1.94038]
[1777501869679,55.84,75849.95,0.0,-0.00989,1e-05,1.93115]
[1777501874714,55.84,75855.37,0.0,-0.00985,1e-05,1.925]
[1777501875537,55.84,75855.37,0.0,-0.00985,1e-05,1.925]
[1777501880755,55.84,75857.12,0.0,-0.00984,1e-05,1.92273]
[1777501885791,55.84,75859.66,0.0,-0.00982,1e-05,1.91969]
[1777501891833,55.84,75859.18,0.0,-0.00982,1e-05,1.91856]
[1777501897874,55.83,75859.13,0.0,-0.00981,1e-05,1.91821]
[1777501902778,55.83,75859.06,0.0,-0.00981,1e-05,1.91807]
[1777501907945,55.83,75857.62,0.0,-0.00982,1e-05,1.91912]
[1777501912980,55.83,75858.09,0.0,-0.00982,1e-05,1.91828]
[1777501918015,55.83,75858.7,0.0,-0.00981,1e-05,1.9173]
[1777501919762,55.83,75858.44,0.0,-0.00981,1e-05,1.91751]
[1777501924562,55.82,75858.37,0.0,-0.00981,1e-05,1.91746]
[1777501931106,55.83,75863.08,0.0,-0.00978,1e-05,1.91251]
[1777501936141,55.83,75863.68,0.0,-0.00978,1e-05,1.91218]
[1777501943604,55.83,75864.9,0.0,-0.00977,1e-05,1.9113]
[1777501943704,55.83,75864.9,0.0,-0.00977,1e-05,1.91136]
[1777501949233,55.84,75866.02,0.0,-0.00978,1e-05,1.91216]
[1777501957289,55.86,75866.06,0.0,-0.00979,1e-05,1.91402]
[1777501963331,55.87,75866.18,0.0,-0.0098,1e-05,1.91621]
[1777501968366,55.88,75865.8,0.0,-0.00982,1e-05,1.91851]
[1777501970783,55.88,75865.97,0.0,-0.00982,1e-05,1.91908]
[1777501976422,55.9,75882.37,0.0,-0.00973,1e-05,1.9039]
[1777501981456,55.91,75886.35,0.0,-0.00972,1e-05,1.90171]
[1777501981832,55.91,75886.35,0.0,-0.00972,1e-05,1.90171]
[1777501987498,55.92,75891.07,0.0,-0.0097,1e-05,1.89921]
[1777501992534,55.93,75896.45,0.0,-0.00968,1e-05,1.89569]
[1777501997569,55.95,75901.87,0.0,-0.00966,1e-05,1.89219]
[1777502001054,55.95,75899.35,0.0,-0.00968,1e-05,1.89621]
[1777502001597,55.96,75898.6,0.0,-0.00969,1e-05,1.89746]
[1777502006632,55.96,75902.91,0.0,-0.00966,1e-05,1.89282]
[1777502011666,55.96,75911.67,0.0,-0.0096,1e-05,1.88236]
[1777502016887,55.96,75912.95,0.0,-0.00959,1e-05,1.88108]
[1777502022744,55.96,75926.03,0.0,-0.00951,1e-05,1.86755]
[1777502027779,55.96,75924.8,0.0,-0.00952,1e-05,1.86902]
[1777502034828,55.96,75914.07,0.0,-0.00959,1e-05,1.88049]
[1777502039863,55.96,75903.52,0.0,-0.00965,1e-05,1.89158]
[1777502040702,55.96,75903.52,0.0,-0.00965,1e-05,1.89158]
[1777502046911,55.96,75903.56,0.0,-0.00965,1e-05,1.89151]
[1777502051947,55.96,75903.67,0.0,-0.00965,1e-05,1.89139]
[1777502052715,55.96,75903.67,0.0,-0.00965,1e-05,1.89139]
[1777502057988,55.96,75920.67,0.0,-0.00955,1e-05,1.87365]
[1777502063026,55.96,75926.47,0.0,-0.00951,1e-05,1.86775]
[1777502068173,55.96,75922.96,0.0,-0.00954,1e-05,1.87159]
[1777502073208,55.96,75912.11,0.0,-0.0096,1e-05,1.88185]
[1777502078242,55.96,75910.47,0.0,-0.00961,1e-05,1.88359]
[1777502083278,55.96,75910.39,0.0,-0.00961,1e-05,1.88369]
[1777502083744,55.96,75910.39,0.0,-0.00961,1e-05,1.88369]
[1777502090327,55.96,75908.19,0.0,-0.00962,1e-05,1.88603]
[1777502095362,55.96,75917.59,0.0,-0.00956,1e-05,1.87617]
[1777502100396,55.96,75921.08,0.0,-0.00954,1e-05,1.87266]
[1777502100868,55.96,75921.08,0.0,-0.00954,1e-05,1.87266]
[1777502106211,55.97,75920.85,0.0,-0.00955,1e-05,1.87304]
[1777502111474,55.97,75921.29,0.0,-0.00954,1e-05,1.87274]
[1777502116509,55.97,75909.97,0.0,-0.00962,1e-05,1.88474]
[1777502116780,55.97,75909.97,0.0,-0.00962,1e-05,1.88474]
[1777502116833,55.97,75909.97,0.0,-0.00962,1e-05,1.88474]
[1777502122551,55.97,75907.97,0.0,-0.00963,1e-05,1.88688]
[1777502127589,55.97,75907.9,0.0,-0.00963,1e-05,1.88699]
[1777502132621,55.97,75908.12,0.0,-0.00962,1e-05,1.88557]
[1777502133561,55.97,75908.12,0.0,-0.00962,1e-05,1.88557]
[1777502133566,55.97,75908.12,0.0,-0.00962,1e-05,1.88557]
[1777502134542,55.97,75908.04,0.0,-0.00962,1e-05,1.88566]
[1777502139670,55.97,75908.24,0.0,-0.00962,1e-05,1.88552]
[1777502145712,55.97,75907.95,0.0,-0.00962,1e-05,1.8859]
[1777502150750,55.97,75907.5,0.0,-0.00963,1e-05,1.88642]
[1777502151131,55.97,75907.5,0.0,-0.00963,1e-05,1.88642]
[1777502152079,55.97,75907.5,0.0,-0.00963,1e-05,1.88644]
[1777502157796,55.97,75919.39,0.0,-0.00955,1e-05,1.87407]
[1777502163829,55.97,75915.06,0.0,-0.00958,1e-05,1.87876]
[1777502168879,55.97,75906.98,0.0,-0.00963,1e-05,1.88737]
[1777502173913,55.97,75907.08,0.0,-0.00963,1e-05,1.88732]
[1777502174841,55.97,75907.08,0.0,-0.00963,1e-05,1.88732]
[1777502179955,55.97,75904.8,0.0,-0.00965,1e-05,1.88979]
[1777502184991,55.97,75905.94,0.0,-0.00964,1e-05,1.88864]
[1777502185852,55.97,75905.94,0.0,-0.00964,1e-05,1.88864]
[1777502191033,55.97,75905.59,0.0,-0.00964,1e-05,1.88785]
[1777502199089,55.97,75905.06,0.0,-0.00964,1e-05,1.88854]
[1777502201646,55.97,75905.21,0.0,-0.00964,1e-05,1.88839]
[1777502202582,55.97,75905.21,0.0,-0.00964,1e-05,1.88841]
[1777502208152,55.97,75904.55,0.0,-0.00964,1e-05,1.88922]
[1777502213187,55.97,75904.65,0.0,-0.00964,1e-05,1.88918]
[1777502218222,55.97,75911.75,0.0,-0.0096,1e-05,1.88179]
[1777502223257,55.97,75912.12,0.0,-0.0096,1e-05,1.88154]
[1777502228292,55.98,75913.16,0.0,-0.00959,1e-05,1.88059]
[1777502233327,55.98,75913.39,0.0,-0.00959,1e-05,1.88049]
[1777502238362,55.98,75913.74,0.0,-0.00959,1e-05,1.88026]
[1777502244404,55.98,75913.78,0.0,-0.00959,1e-05,1.88037]
[1777502249441,55.98,75915.26,0.0,-0.00958,1e-05,1.87894]
[1777502254476,55.98,75929.73,0.0,-0.00949,1e-05,1.86279]
[1777502259510,55.98,75932.5,0.0,-0.00947,1e-05,1.86014]
[1777502264546,55.98,75928.45,0.0,-0.0095,1e-05,1.86456]
[1777502269628,55.98,75928.74,0.0,-0.0095,1e-05,1.86439]
[1777502275624,55.98,75929.8,0.0,-0.00949,1e-05,1.8635]
[1777502280659,55.99,75931.14,0.0,-0.00948,1e-05,1.86226]
[1777502285694,55.99,75938.77,0.0,-0.00944,1e-05,1.85453]
[1777502290729,55.99,75939.22,0.0,-0.00944,1e-05,1.8543]
[1777502295764,55.99,75940.01,0.0,-0.00943,1e-05,1.85373]
[1777502301806,55.99,75939.7,0.0,-0.00944,1e-05,1.85435]
[1777502309862,55.99,75939.4,0.0,-0.00944,1e-05,1.85506]
[1777502314897,55.99,75939.16,0.0,-0.00944,1e-05,1.85436]
[1777502319932,56.0,75939.23,0.0,-0.00944,1e-05,1.85456]
[1777502325974,56.0,75943.21,0.0,-0.00942,1e-05,1.85085]
[1777502331013,56.0,75949.61,0.0,-0.00938,1e-05,1.84455]
[1777502336047,56.0,75950.26,0.0,-0.00938,1e-05,1.84426]
[1777502343095,56.01,75949.31,0.0,-0.00939,1e-05,1.84578]
[1777502348132,56.01,75947.02,0.0,-0.0094,1e-05,1.8485]
[1777502353167,56.01,75946.14,0.0,-0.00941,1e-05,1.84977]
[1777502358202,56.01,75944.83,0.0,-0.00942,1e-05,1.85148]
[1777502363237,56.01,75945.25,0.0,-0.00942,1e-05,1.85139]
[1777502368273,56.02,75944.63,0.0,-0.00943,1e-05,1.85237]
[1777502373308,56.02,75943.97,0.0,-0.00943,1e-05,1.85217]
[1777502375682,56.02,75944.4,0.0,-0.00942,1e-05,1.85179]
[1777502376090,56.02,75944.31,0.0,-0.00942,1e-05,1.85195]
[1777502381364,56.02,75945.43,0.0,-0.00942,1e-05,1.8513]
[1777502386399,56.02,75944.8,0.0,-0.00943,1e-05,1.85229]
[1777502391434,56.02,75945.69,0.0,-0.00942,1e-05,1.85168]
[1777502396469,56.03,75946.09,0.0,-0.00942,1e-05,1.8516]
[1777502401504,56.03,75944.88,0.0,-0.00943,1e-05,1.85319]
[1777502406539,56.03,75926.38,0.0,-0.00955,1e-05,1.87273]
[1777502411574,56.03,75918.02,0.0,-0.0096,1e-05,1.88162]
[1777502425672,56.03,75915.93,0.0,-0.00962,1e-05,1.88398]
[1777502430707,56.03,75912.82,0.0,-0.00964,1e-05,1.88727]
[1777502435790,56.03,75912.51,0.0,-0.00963,1e-05,1.88636]
[1777502441786,56.03,75912.57,0.0,-0.00963,1e-05,1.88628]
[1777502448835,56.03,75911.92,0.0,-0.00963,1e-05,1.88694]
[1777502452791,56.03,75912.53,0.0,-0.00963,1e-05,1.88629]
[1777502457897,56.03,75910.79,0.0,-0.00964,1e-05,1.88808]
[1777502462932,56.03,75910.4,0.0,-0.00964,1e-05,1.88845]
[1777502467967,56.03,75910.57,0.0,-0.00964,1e-05,1.88824]
[1777502473002,56.03,75911.09,0.0,-0.00964,1e-05,1.88766]
[1777502480051,56.03,75910.83,0.0,-0.00964,1e-05,1.88788]
[1777502488107,56.03,75910.92,0.0,-0.00964,1e-05,1.88773]
[1777502494149,56.03,75909.74,0.0,-0.00964,1e-05,1.88768]
[1777502500191,56.03,75915.8,0.0,-0.0096,1e-05,1.8813]
[1777502505226,56.03,75914.02,0.0,-0.00961,1e-05,1.88317]
[1777502510260,56.03,75921.97,0.0,-0.00956,1e-05,1.87483]
[1777502515296,56.03,75923.85,0.0,-0.00955,1e-05,1.87293]
[1777502522345,56.03,75924.79,0.0,-0.00955,1e-05,1.87203]
[1777502527380,56.03,75914.98,0.0,-0.00961,1e-05,1.88236]
[1777502532415,56.03,75910.82,0.0,-0.00963,1e-05,1.88667]
[1777502537449,56.03,75907.54,0.0,-0.00965,1e-05,1.89004]
[1777502542485,56.03,75907.77,0.0,-0.00965,1e-05,1.88971]
[1777502552555,56.03,75907.63,0.0,-0.00965,1e-05,1.88853]
[1777502559604,56.03,75908.97,0.0,-0.00964,1e-05,1.88711]
[1777502564639,56.03,75913.67,0.0,-0.00961,1e-05,1.88221]
[1777502569674,56.03,75911.71,0.0,-0.00962,1e-05,1.88432]
[1777502574710,56.03,75909.61,0.0,-0.00963,1e-05,1.88657]
[1777502579744,56.03,75907.92,0.0,-0.00965,1e-05,1.88837]
[1777502584780,56.03,75908.24,0.0,-0.00964,1e-05,1.88805]
[1777502589816,56.03,75907.72,0.0,-0.00965,1e-05,1.88864]
[1777502594851,56.03,75907.84,0.0,-0.00965,1e-05,1.88855]
[1777502599885,56.03,75907.73,0.0,-0.00965,1e-05,1.88871]
[1777502604921,56.03,75907.66,0.0,-0.00965,1e-05,1.88883]
[1777502610963,56.03,75908.08,0.0,-0.00965,1e-05,1.88845]
[1777502615998,56.03,75917.13,0.0,-0.00958,1e-05,1.87777]
[1777502621033,56.03,75917.27,0.0,-0.00958,1e-05,1.87777]
[1777502626068,56.03,75915.41,0.0,-0.0096,1e-05,1.87985]
[1777502633173,56.03,75917.06,0.0,-0.00959,1e-05,1.8782]
[1777502639158,56.03,75918.21,0.0,-0.00958,1e-05,1.87714]
[1777502644194,56.03,75917.83,0.0,-0.00958,1e-05,1.87761]
[1777502649229,56.03,75916.85,0.0,-0.00959,1e-05,1.87869]
[1777502654264,56.03,75916.41,0.0,-0.00959,1e-05,1.87919]
[1777502659298,56.03,75916.37,0.0,-0.00959,1e-05,1.87926]
[1777502665341,56.03,75917.04,0.0,-0.00959,1e-05,1.87858]
[1777502670375,56.04,75926.64,0.0,-0.00953,1e-05,1.8686]
[1777502675411,56.04,75926.41,0.0,-0.00952,1e-05,1.86772]
[1777502680446,56.04,75926.41,0.0,-0.00953,1e-05,1.8678]
[1777502686488,56.04,75925.69,0.0,-0.00953,1e-05,1.86862]
[1777502691522,56.04,75934.39,0.0,-0.00948,1e-05,1.85967]
[1777502696558,56.04,75941.27,0.0,-0.00944,1e-05,1.85272]
[1777502701592,56.04,75926.89,0.0,-0.00953,1e-05,1.86793]
[1777502706627,56.04,75919.18,0.0,-0.00957,1e-05,1.87606]
[1777502711663,56.04,75920.85,0.0,-0.00956,1e-05,1.87435]
[1777502716698,56.04,75919.64,0.0,-0.00957,1e-05,1.87565]
[1777502721733,56.04,75918.34,0.0,-0.00958,1e-05,1.87704]
[1777502726768,56.04,75919.96,0.0,-0.00957,1e-05,1.87537]
[1777502731803,56.04,75918.89,0.0,-0.00957,1e-05,1.87532]
[1777502738852,56.04,75918.98,0.0,-0.00957,1e-05,1.87531]
[1777502744894,56.04,75918.86,0.0,-0.00957,1e-05,1.87552]
[1777502749928,56.04,75917.69,0.0,-0.00958,1e-05,1.87683]
[1777502754964,56.04,75918.4,0.0,-0.00958,1e-05,1.87617]
[1777502759999,56.04,75918.84,0.0,-0.00957,1e-05,1.87581]
[1777502765034,56.04,75918.78,0.0,-0.00958,1e-05,1.87597]
[1777502770069,56.04,75927.56,0.0,-0.00952,1e-05,1.86693]
[1777502775104,56.05,75927.77,0.0,-0.00952,1e-05,1.86688]
[1777502780139,56.05,75935.02,0.0,-0.00948,1e-05,1.8595]
[1777502785174,56.05,75937.18,0.0,-0.00946,1e-05,1.85746]
[1777502790209,56.05,75939.34,0.0,-0.00945,1e-05,1.85541]
[1777502795243,56.05,75938.83,0.0,-0.00945,1e-05,1.85495]
[1777502800279,56.05,75944.09,0.0,-0.00942,1e-05,1.84974]
[1777502805314,56.05,75943.49,0.0,-0.00943,1e-05,1.85066]
[1777502810349,56.06,75942.77,0.0,-0.00943,1e-05,1.8517]
[1777502815384,56.06,75942.42,0.0,-0.00944,1e-05,1.85235]
[1777502820418,56.06,75940.94,0.0,-0.00945,1e-05,1.85419]
[1777502826461,56.06,75940.7,0.0,-0.00945,1e-05,1.85481]
[1777502834517,56.06,75940.66,0.0,-0.00945,1e-05,1.85543]
[1777502839551,56.07,75940.98,0.0,-0.00945,1e-05,1.85543]
[1777502844587,56.07,75940.02,0.0,-0.00946,1e-05,1.85676]
[1777502849623,56.07,75935.76,0.0,-0.00949,1e-05,1.8615]
[1777502854658,56.07,75928.36,0.0,-0.00953,1e-05,1.86828]
[1777502859694,56.07,75932.98,0.0,-0.0095,1e-05,1.8637]
[1777502865736,56.07,75934.49,0.0,-0.0095,1e-05,1.86248]
[1777502870771,56.08,75929.62,0.0,-0.00953,1e-05,1.86782]
[1777502875806,56.08,75928.2,0.0,-0.00954,1e-05,1.86956]
[1777502880841,56.08,75929.63,0.0,-0.00953,1e-05,1.86834]
[1777502885876,56.08,75928.96,0.0,-0.00954,1e-05,1.86931]
[1777502890910,56.08,75928.49,0.0,-0.00954,1e-05,1.87007]
[1777502895945,56.08,75928.36,0.0,-0.00954,1e-05,1.87048]
[1777502900981,56.08,75927.68,0.0,-0.00955,1e-05,1.87147]
[1777502906016,56.09,75920.98,0.0,-0.00959,1e-05,1.87875]
[1777502911050,56.09,75917.25,0.0,-0.00961,1e-05,1.8816]
[1777502916086,56.09,75917.58,0.0,-0.00961,1e-05,1.88139]
[1777502921121,56.09,75917.25,0.0,-0.00961,1e-05,1.88184]
[1777502926157,56.09,75916.8,0.0,-0.00962,1e-05,1.8824]
[1777502931192,56.09,75917.98,0.0,-0.00961,1e-05,1.88122]
[1777502943279,56.09,75917.85,0.0,-0.00961,1e-05,1.88145]
[1777502945293,56.09,75917.06,0.0,-0.00962,1e-05,1.88228]
[1777502947370,56.09,75902.57,0.0,-0.00971,1e-05,1.89753]
[1777502953349,56.09,75902.57,0.0,-0.00971,1e-05,1.89733]
[1777502958383,56.09,75905.73,0.0,-0.00969,1e-05,1.89389]
[1777502963419,56.09,75906.55,0.0,-0.00968,1e-05,1.89296]
[1777502968454,56.09,75907.6,0.0,-0.00967,1e-05,1.89182]
[1777502973489,56.09,75896.38,0.0,-0.00974,1e-05,1.90243]
[1777502973653,56.09,75896.38,0.0,-0.00974,1e-05,1.90243]
[1777502981545,56.09,75895.81,0.0,-0.00974,1e-05,1.90288]
[1777502986665,56.09,75896.33,0.0,-0.00974,1e-05,1.90223]
[1777502992621,56.09,75892.33,0.0,-0.00976,1e-05,1.90637]
[1777502997676,56.08,75890.92,0.0,-0.00977,1e-05,1.90777]
[1777503003698,56.08,75889.11,0.0,-0.00978,1e-05,1.90954]
[1777503009686,56.08,75890.84,0.0,-0.00977,1e-05,1.90757]
[1777503014776,56.08,75891.86,0.0,-0.00976,1e-05,1.90638]
[1777503019810,56.08,75891.6,0.0,-0.00976,1e-05,1.90658]
[1777503024846,56.08,75890.41,0.0,-0.00977,1e-05,1.90777]
[1777503029881,56.08,75886.6,0.0,-0.00979,1e-05,1.91174]
[1777503034916,56.08,75886.41,0.0,-0.00979,1e-05,1.9106]
[1777503039951,56.08,75881.08,0.0,-0.00982,1e-05,1.91617]
[1777503044987,56.08,75874.25,0.0,-0.00986,1e-05,1.92328]
[1777503050023,56.08,75873.88,0.0,-0.00987,1e-05,1.92343]
[1777503050738,56.08,75873.88,0.0,-0.00987,1e-05,1.92343]
[1777503056065,56.08,75867.58,0.0,-0.0099,1e-05,1.92981]
[1777503061741,56.07,75872.19,0.0,-0.00987,1e-05,1.92457]
[1777503067142,56.07,75884.28,0.0,-0.00979,1e-05,1.91141]
[1777503072177,56.07,75895.85,0.0,-0.00972,1e-05,1.89901]
[1777503077212,56.07,75900.91,0.0,-0.00969,1e-05,1.89364]
[1777503082247,56.07,75906.33,0.0,-0.00965,1e-05,1.88797]
[1777503087282,56.07,75909.18,0.0,-0.00964,1e-05,1.88505]
[1777503092316,56.07,75906.4,0.0,-0.00965,1e-05,1.88682]
[1777503098360,56.07,75907.81,0.0,-0.00964,1e-05,1.88541]
[1777503103395,56.07,75911.74,0.0,-0.00961,1e-05,1.88135]
[1777503108430,56.07,75912.51,0.0,-0.00961,1e-05,1.88063]
[1777503113465,56.07,75912.94,0.0,-0.00961,1e-05,1.88026]
[1777503118499,56.08,75909.21,0.0,-0.00963,1e-05,1.88424]
[1777503123535,56.08,75904.57,0.0,-0.00966,1e-05,1.88912]
[1777503128569,56.08,75906.52,0.0,-0.00965,1e-05,1.88707]
[1777503133604,56.08,75906.92,0.0,-0.00965,1e-05,1.88667]
[1777503138639,56.08,75907.0,0.0,-0.00965,1e-05,1.88661]
[1777503143675,56.08,75906.37,0.0,-0.00965,1e-05,1.88731]
[1777503152738,56.08,75902.21,0.0,-0.00967,1e-05,1.89053]
[1777503157773,56.08,75896.37,0.0,-0.00971,1e-05,1.89667]
[1777503162808,56.08,75905.95,0.0,-0.00965,1e-05,1.88651]
[1777503167844,56.08,75908.69,0.0,-0.00963,1e-05,1.88369]
[1777503172880,56.08,75912.77,0.0,-0.0096,1e-05,1.87951]
[1777503177915,56.08,75914.51,0.0,-0.00959,1e-05,1.8778]
[1777503182976,56.08,75914.68,0.0,-0.00959,1e-05,1.87773]
[1777503188011,56.08,75911.11,0.0,-0.00962,1e-05,1.88158]
[1777503193046,56.08,75912.23,0.0,-0.00961,1e-05,1.88049]
[1777503198081,56.08,75900.74,0.0,-0.00968,1e-05,1.89261]
[1777503203116,56.08,75895.64,0.0,-0.00972,1e-05,1.89796]
[1777503208150,56.08,75906.69,0.0,-0.00965,1e-05,1.88628]
[1777503213186,56.08,75911.42,0.0,-0.00961,1e-05,1.88016]
[1777503218221,56.08,75913.47,0.0,-0.0096,1e-05,1.87814]
[1777503223256,56.08,75915.48,0.0,-0.00959,1e-05,1.87617]
[1777503228291,56.08,75917.29,0.0,-0.00958,1e-05,1.87442]
[1777503234333,56.08,75918.94,0.0,-0.00957,1e-05,1.87287]
[1777503239369,56.08,75921.7,0.0,-0.00955,1e-05,1.87013]
[1777503244404,56.08,75920.74,0.0,-0.00956,1e-05,1.87126]
[1777503249438,56.08,75920.15,0.0,-0.00956,1e-05,1.87199]
[1777503254474,56.09,75916.86,0.0,-0.00958,1e-05,1.87553]
[1777503259509,56.09,75914.49,0.0,-0.0096,1e-05,1.87805]
[1777503265551,56.09,75914.92,0.0,-0.00959,1e-05,1.87764]
[1777503270585,56.09,75925.31,0.0,-0.00953,1e-05,1.86683]
[1777503275621,56.09,75926.32,0.0,-0.00952,1e-05,1.86469]
[1777503280655,56.09,75923.22,0.0,-0.00954,1e-05,1.86804]
[1777503285691,56.09,75921.23,0.0,-0.00955,1e-05,1.87019]
[1777503290726,56.09,75920.09,0.0,-0.00956,1e-05,1.87143]
[1777503295761,56.09,75921.02,0.0,-0.00955,1e-05,1.87049]
[1777503302810,56.09,75924.1,0.0,-0.00953,1e-05,1.86738]
[1777503309859,56.09,75925.02,0.0,-0.00953,1e-05,1.86651]
[1777503314894,56.09,75926.8,0.0,-0.00952,1e-05,1.86473]
[1777503319929,56.09,75926.36,0.0,-0.00952,1e-05,1.86527]
[1777503324964,56.09,75924.65,0.0,-0.00953,1e-05,1.86712]
[1777503329998,56.09,75930.27,0.0,-0.0095,1e-05,1.86135]
[1777503336262,56.09,75931.26,0.0,-0.00949,1e-05,1.85921]
[1777503342083,56.09,75932.63,0.0,-0.00948,1e-05,1.85798]
[1777503347118,56.09,75932.6,0.0,-0.00948,1e-05,1.85812]
[1777503359274,56.09,75932.86,0.0,-0.00948,1e-05,1.85794]
[1777503366254,56.1,75930.65,0.0,-0.00949,1e-05,1.86059]
[1777503372297,56.1,75930.06,0.0,-0.0095,1e-05,1.86132]
[1777503377332,56.1,75925.62,0.0,-0.00953,1e-05,1.86603]
[1777503382367,56.1,75926.03,0.0,-0.00952,1e-05,1.86563]
[1777503387402,56.1,75924.5,0.0,-0.00953,1e-05,1.86727]
[1777503393444,56.1,75925.89,0.0,-0.00952,1e-05,1.86465]
[1777503398479,56.1,75940.77,0.0,-0.00943,1e-05,1.84928]
[1777503403514,56.1,75942.43,0.0,-0.00942,1e-05,1.84777]
[1777503408550,56.1,75942.51,0.0,-0.00942,1e-05,1.84792]
[1777503413585,56.1,75942.48,0.0,-0.00942,1e-05,1.84821]
[1777503418620,56.1,75941.72,0.0,-0.00943,1e-05,1.84927]
[1777503423655,56.11,75938.27,0.0,-0.00945,1e-05,1.85312]
[1777503430705,56.11,75935.12,0.0,-0.00947,1e-05,1.85673]
[1777503436747,56.11,75937.24,0.0,-0.00946,1e-05,1.85483]
[1777503441782,56.11,75936.41,0.0,-0.00947,1e-05,1.85596]
[1777503446817,56.11,75937.98,0.0,-0.00946,1e-05,1.8546]
[1777503451851,56.11,75937.51,0.0,-0.00946,1e-05,1.85415]
[1777503456887,56.11,75937.89,0.0,-0.00946,1e-05,1.85402]
[1777503461922,56.12,75937.09,0.0,-0.00946,1e-05,1.85513]
[1777503466957,56.12,75927.34,0.0,-0.00953,1e-05,1.86548]
[1777503471992,56.12,75922.21,0.0,-0.00956,1e-05,1.871]
[1777503477027,56.12,75922.07,0.0,-0.00956,1e-05,1.8713]
[1777503483073,56.12,75920.9,0.0,-0.00957,1e-05,1.87269]
[1777503488104,56.12,75921.25,0.0,-0.00957,1e-05,1.87245]
[1777503493139,56.12,75911.57,0.0,-0.00963,1e-05,1.88268]
[1777503499181,56.12,75912.55,0.0,-0.00962,1e-05,1.88168]
[1777503504216,56.12,75912.92,0.0,-0.00962,1e-05,1.88134]
[1777503509251,56.12,75912.8,0.0,-0.00962,1e-05,1.88152]
[1777503516299,56.12,75912.24,0.0,-0.00962,1e-05,1.88096]
[1777503522341,56.12,75912.19,0.0,-0.00962,1e-05,1.88108]
[1777503527376,56.12,75914.04,0.0,-0.00961,1e-05,1.87921]
[1777503532412,56.12,75914.07,0.0,-0.00961,1e-05,1.87926]
[1777503537447,56.12,75913.38,0.0,-0.00961,1e-05,1.88006]
[1777503542482,56.12,75914.03,0.0,-0.00961,1e-05,1.87945]
[1777503547518,56.13,75914.53,0.0,-0.00961,1e-05,1.879]
[1777503552555,56.13,75903.99,0.0,-0.00967,1e-05,1.89014]
[1777503557591,56.13,75899.52,0.0,-0.0097,1e-05,1.89481]
[1777503562626,56.13,75907.79,0.0,-0.00965,1e-05,1.88607]
[1777503567661,56.13,75911.26,0.0,-0.00963,1e-05,1.88248]
[1777503572695,56.13,75911.21,0.0,-0.00962,1e-05,1.88138]
[1777503577731,56.13,75911.05,0.0,-0.00963,1e-05,1.88164]
[1777503582765,56.13,75914.77,0.0,-0.0096,1e-05,1.87785]
[1777503587801,56.13,75904.83,0.0,-0.00967,1e-05,1.88839]
[1777503592836,56.13,75904.42,0.0,-0.00967,1e-05,1.88885]
[1777503597871,56.13,75902.87,0.0,-0.00968,1e-05,1.89051]
[1777503602906,56.13,75906.22,0.0,-0.00966,1e-05,1.887]
[1777503607941,56.13,75907.64,0.0,-0.00965,1e-05,1.88556]
[1777503612976,56.13,75914.89,0.0,-0.0096,1e-05,1.87806]
[1777503618011,56.13,75914.32,0.0,-0.00961,1e-05,1.87877]
[1777503623047,56.13,75914.15,0.0,-0.00961,1e-05,1.87906]
[1777503628082,56.13,75917.27,0.0,-0.00959,1e-05,1.8759]
[1777503633117,56.13,75915.24,0.0,-0.0096,1e-05,1.87691]
[1777503638152,56.13,75905.99,0.0,-0.00966,1e-05,1.8867]
[1777503643187,56.13,75903.39,0.0,-0.00967,1e-05,1.88944]
[1777503650235,56.13,75901.01,0.0,-0.00969,1e-05,1.89192]
[1777503655271,56.13,75908.93,0.0,-0.00964,1e-05,1.88357]
[1777503660306,56.13,75912.41,0.0,-0.00962,1e-05,1.87995]
[1777503665340,56.13,75915.92,0.0,-0.00959,1e-05,1.87636]
[1777503671217,56.13,75914.87,0.0,-0.0096,1e-05,1.87754]
[1777503673261,56.13,75907.54,0.0,-0.00965,1e-05,1.88525]
[1777503682459,56.13,75904.01,0.0,-0.00967,1e-05,1.88894]
[1777503688502,56.13,75902.66,0.0,-0.00968,1e-05,1.89035]
[1777503693536,56.13,75902.68,0.0,-0.00967,1e-05,1.88907]
[1777503698572,56.13,75904.91,0.0,-0.00966,1e-05,1.88672]
[1777503703607,56.13,75905.59,0.0,-0.00965,1e-05,1.88605]
[1777503708641,56.13,75905.37,0.0,-0.00966,1e-05,1.88633]
[1777503714683,56.13,75906.0,0.0,-0.00965,1e-05,1.88573]
[1777503719719,56.13,75911.21,0.0,-0.00962,1e-05,1.88033]
[1777503724753,56.13,75911.37,0.0,-0.00962,1e-05,1.88027]
[1777503729788,56.14,75912.75,0.0,-0.00961,1e-05,1.87896]
[1777503734823,56.14,75914.37,0.0,-0.0096,1e-05,1.87743]
[1777503739858,56.14,75914.46,0.0,-0.0096,1e-05,1.87751]
[1777503744894,56.14,75915.82,0.0,-0.0096,1e-05,1.87626]
[1777503749929,56.14,75923.0,0.0,-0.00955,1e-05,1.86891]
[1777503754964,56.14,75926.54,0.0,-0.00952,1e-05,1.86422]
[1777503759999,56.14,75930.47,0.0,-0.0095,1e-05,1.86035]
[1777503765034,56.14,75929.9,0.0,-0.00951,1e-05,1.8612]
[1777503770069,56.14,75923.11,0.0,-0.00955,1e-05,1.86848]
[1777503775104,56.14,75916.03,0.0,-0.00959,1e-05,1.87598]
[1777503780139,56.14,75910.95,0.0,-0.00963,1e-05,1.88136]
[1777503785176,56.14,75892.62,0.0,-0.00974,1e-05,1.90064]
[1777503790211,56.14,75889.29,0.0,-0.00976,1e-05,1.90403]
[1777503795246,56.14,75884.12,0.0,-0.0098,1e-05,1.90935]
[1777503800281,56.14,75887.91,0.0,-0.00977,1e-05,1.90511]
[1777503804778,56.14,75889.64,0.0,-0.00976,1e-05,1.90314]
[1777503810350,56.14,75888.77,0.0,-0.00976,1e-05,1.90389]
[1777503815386,56.14,75886.83,0.0,-0.00977,1e-05,1.90455]
[1777503820421,56.14,75876.4,0.0,-0.00983,1e-05,1.91544]
[1777503821793,56.14,75876.27,0.0,-0.00983,1e-05,1.91552]
[1777503827470,56.14,75874.26,0.0,-0.00984,1e-05,1.91732]
[1777503832506,56.13,75879.85,0.0,-0.00981,1e-05,1.91106]
[1777503837539,56.13,75884.45,0.0,-0.00978,1e-05,1.90594]
[1777503843092,56.13,75885.04,0.0,-0.00977,1e-05,1.90514]
[1777503848617,56.13,75885.63,0.0,-0.00977,1e-05,1.90426]
[1777503853652,56.13,75881.09,0.0,-0.00979,1e-05,1.90888]
[1777503858687,56.13,75878.57,0.0,-0.00981,1e-05,1.9113]
[1777503863722,56.13,75877.52,0.0,-0.00981,1e-05,1.91214]
[1777503868757,56.12,75867.33,0.0,-0.00988,1e-05,1.92269]
[1777503873793,56.12,75867.43,0.0,-0.00987,1e-05,1.92097]
[1777503878827,56.12,75868.53,0.0,-0.00986,1e-05,1.91945]
[1777503883863,56.12,75867.46,0.0,-0.00986,1e-05,1.92025]
[1777503888898,56.12,75868.13,0.0,-0.00986,1e-05,1.91922]
[1777503893932,56.12,75861.12,0.0,-0.0099,1e-05,1.92637]
[1777503898968,56.11,75844.43,0.0,-0.01001,1e-05,1.94393]
[1777503904006,56.11,75846.51,0.0,-0.00999,1e-05,1.94116]
[1777503906867,56.11,75847.48,0.0,-0.00998,1e-05,1.93993]
[1777503912061,56.11,75847.04,0.0,-0.00998,1e-05,1.93988]
[1777503917097,56.1,75846.56,0.0,-0.00998,1e-05,1.93999]
[1777503922131,56.1,75844.35,0.0,-0.01,1e-05,1.94194]
[1777503923858,56.1,75844.35,0.0,-0.01,1e-05,1.94194]
[1777503929182,56.1,75854.99,0.0,-0.00992,1e-05,1.92994]
[1777503934217,56.1,75854.47,0.0,-0.00992,1e-05,1.92895]
[1777503941265,56.09,75856.3,0.0,-0.0099,1e-05,1.92661]
[1777503947308,56.09,75853.14,0.0,-0.00992,1e-05,1.92966]
[1777503952343,56.09,75855.26,0.0,-0.00991,1e-05,1.92711]
[1777503957875,56.09,75855.19,0.0,-0.00991,1e-05,1.92697]
[1777503963420,56.09,75854.84,0.0,-0.00991,1e-05,1.92697]
[1777503968455,56.09,75855.13,0.0,-0.0099,1e-05,1.92639]
[1777503973489,56.09,75854.36,0.0,-0.00991,1e-05,1.92695]
[1777503978524,56.08,75855.07,0.0,-0.0099,1e-05,1.92592]
[1777503983560,56.08,75857.99,0.0,-0.00988,1e-05,1.92254]
[1777503988594,56.08,75860.67,0.0,-0.00986,1e-05,1.91947]
[1777503990624,56.08,75860.6,0.0,-0.00986,1e-05,1.9195]
[1777503995643,56.08,75862.77,0.0,-0.00984,1e-05,1.91571]
[1777504001686,56.08,75862.96,0.0,-0.00984,1e-05,1.91529]
[1777504007640,56.08,75862.16,0.0,-0.00984,1e-05,1.91599]
[1777504015783,56.08,75857.18,0.0,-0.00987,1e-05,1.92087]
[1777504020819,56.07,75862.86,0.0,-0.00983,1e-05,1.91458]
[1777504024634,56.07,75862.86,0.0,-0.00983,1e-05,1.91458]
[1777504026121,56.07,75865.2,0.0,-0.00982,1e-05,1.91193]
[1777504026173,56.07,75870.49,0.0,-0.00978,1e-05,1.90627]
[1777504027811,56.08,75872.48,0.0,-0.00977,1e-05,1.90459]
[1777504027868,56.08,75870.96,0.0,-0.00979,1e-05,1.90665]
[1777504032903,56.08,75870.62,0.0,-0.00979,1e-05,1.90688]
[1777504037938,56.08,75871.78,0.0,-0.00978,1e-05,1.9055]
[1777504042972,56.08,75871.67,0.0,-0.00978,1e-05,1.90548]
[1777504048008,56.07,75861.1,0.0,-0.00985,1e-05,1.91654]
[1777504053043,56.07,75860.82,0.0,-0.00984,1e-05,1.91536]
[1777504058077,56.07,75861.28,0.0,-0.00984,1e-05,1.91464]
[1777504063113,56.07,75871.51,0.0,-0.00977,1e-05,1.90361]
[1777504070162,56.07,75873.45,0.0,-0.00976,1e-05,1.90141]
[1777504075197,56.07,75873.34,0.0,-0.00976,1e-05,1.90141]
[1777504080231,56.07,75872.18,0.0,-0.00976,1e-05,1.90251]
[1777504085267,56.07,75877.41,0.0,-0.00973,1e-05,1.89687]
[1777504090302,56.07,75877.47,0.0,-0.00973,1e-05,1.89671]
[1777504097350,56.07,75878.42,0.0,-0.00972,1e-05,1.89557]
[1777504102385,56.07,75880.46,0.0,-0.00971,1e-05,1.89332]
[1777504107421,56.07,75882.87,0.0,-0.00969,1e-05,1.8907]
[1777504112455,56.07,75882.74,0.0,-0.00969,1e-05,1.88953]
[1777504117490,56.07,75875.68,0.0,-0.00973,1e-05,1.89688]
[1777504122526,56.06,75881.6,0.0,-0.00969,1e-05,1.89049]
[1777504128568,56.06,75882.47,0.0,-0.00969,1e-05,1.88946]
[1777504133604,56.06,75881.59,0.0,-0.00969,1e-05,1.89031]
[1777504139646,56.06,75880.97,0.0,-0.00969,1e-05,1.89084]
[1777504144681,56.06,75892.49,0.0,-0.00962,1e-05,1.87864]
[1777504150723,56.06,75897.86,0.0,-0.00959,1e-05,1.87306]
[1777504155758,56.06,75903.42,0.0,-0.00955,1e-05,1.8673]
[1777504160793,56.06,75913.52,0.0,-0.00949,1e-05,1.85691]
[1777504165828,56.07,75919.33,0.0,-0.00946,1e-05,1.85108]
[1777504170862,56.07,75925.89,0.0,-0.00942,1e-05,1.84454]
[1777504177911,56.07,75923.9,0.0,-0.00943,1e-05,1.84584]
[1777504178851,56.07,75923.9,0.0,-0.00943,1e-05,1.84584]
[1777504183953,56.07,75921.55,0.0,-0.00944,1e-05,1.84866]
[1777504187718,56.07,75925.96,0.0,-0.00942,1e-05,1.8442]
[1777504192791,56.07,75938.62,0.0,-0.00934,1e-05,1.83149]
[1777504202083,56.08,75937.01,0.0,-0.00935,1e-05,1.83401]
[1777504207118,56.08,75936.86,0.0,-0.00936,1e-05,1.83453]
[1777504212153,56.08,75940.43,0.0,-0.00934,1e-05,1.83121]
[1777504218195,56.09,75943.01,0.0,-0.00932,1e-05,1.82901]
[1777504223230,56.09,75936.51,0.0,-0.00937,1e-05,1.83609]
[1777504228265,56.09,75917.65,0.0,-0.00948,1e-05,1.8559]
[1777504233300,56.09,75909.83,0.0,-0.00953,1e-05,1.86295]
[1777504238335,56.09,75911.14,0.0,-0.00952,1e-05,1.86172]
[1777504243370,56.09,75910.68,0.0,-0.00952,1e-05,1.86234]
[1777504248405,56.09,75908.56,0.0,-0.00954,1e-05,1.8647]
[1777504253440,56.09,75913.49,0.0,-0.00951,1e-05,1.8597]
[1777504259482,56.09,75919.61,0.0,-0.00947,1e-05,1.85362]
[1777504264517,56.1,75923.63,0.0,-0.00945,1e-05,1.8497]
[1777504269552,56.1,75928.14,0.0,-0.00942,1e-05,1.84532]
[1777504274587,56.1,75936.74,0.0,-0.00937,1e-05,1.83675]
[1777504279622,56.1,75940.31,0.0,-0.00935,1e-05,1.83347]
[1777504284657,56.1,75934.75,0.0,-0.00939,1e-05,1.83957]
[1777504289692,56.11,75930.25,0.0,-0.00942,1e-05,1.84456]
[1777504297748,56.11,75932.02,0.0,-0.0094,1e-05,1.84203]
[1777504302784,56.11,75933.75,0.0,-0.0094,1e-05,1.84058]
[1777504307818,56.11,75933.64,0.0,-0.0094,1e-05,1.84106]
[1777504312854,56.11,75933.99,0.0,-0.0094,1e-05,1.84106]
[1777504318895,56.12,75933.91,0.0,-0.0094,1e-05,1.84157]
[1777504323931,56.12,75934.33,0.0,-0.0094,1e-05,1.8415]
[1777504328966,56.12,75934.35,0.0,-0.0094,1e-05,1.84187]
[1777504334001,56.12,75934.52,0.0,-0.0094,1e-05,1.84208]
[1777504339036,56.13,75936.26,0.0,-0.0094,1e-05,1.84068]
[1777504342886,56.13,75941.16,0.0,-0.00937,1e-05,1.83579]
[1777504348098,56.13,75940.19,0.0,-0.00938,1e-05,1.83742]
[1777504353134,56.13,75938.57,0.0,-0.00938,1e-05,1.83832]
[1777504357484,56.14,75939.02,0.0,-0.00938,1e-05,1.83821]
[1777504361209,56.14,75939.43,0.0,-0.00938,1e-05,1.83805]
[1777504367233,56.14,75939.82,0.0,-0.00938,1e-05,1.83835]
[1777504372269,56.14,75939.33,0.0,-0.00939,1e-05,1.8393]
[1777504377304,56.15,75941.24,0.0,-0.00938,1e-05,1.83777]
[1777504382339,56.15,75941.3,0.0,-0.00938,1e-05,1.83814]
[1777504387489,56.15,75941.14,0.0,-0.00938,1e-05,1.83865]
[1777504391210,56.15,75941.73,0.0,-0.00938,1e-05,1.83839]
[1777504396447,56.16,75954.21,0.0,-0.00931,1e-05,1.82614]
[1777504401483,56.16,75958.76,0.0,-0.00928,1e-05,1.82203]
[1777504406517,56.16,75951.81,0.0,-0.00933,1e-05,1.82969]
[1777504411553,56.16,75947.06,0.0,-0.00936,1e-05,1.83381]
[1777504416588,56.17,75954.42,0.0,-0.00931,1e-05,1.8267]
[1777504421622,56.17,75954.66,0.0,-0.00932,1e-05,1.82697]
[1777504426657,56.17,75956.67,0.0,-0.00931,1e-05,1.82542]
[1777504431692,56.18,75956.9,0.0,-0.00931,1e-05,1.82569]
[1777504436727,56.18,75959.31,0.0,-0.0093,1e-05,1.82373]
[1777504441764,56.18,75961.64,0.0,-0.00928,1e-05,1.82186]
[1777504446799,56.18,75963.51,0.0,-0.00928,1e-05,1.82048]
[1777504452841,56.19,75961.93,0.0,-0.00929,1e-05,1.8227]
[1777504457875,56.19,75953.52,0.0,-0.00934,1e-05,1.83178]
[1777504462911,56.19,75952.0,0.0,-0.00936,1e-05,1.83377]
[1777504467946,56.19,75951.61,0.0,-0.00936,1e-05,1.8346]
[1777504472980,56.2,75952.29,0.0,-0.00935,1e-05,1.83313]
[1777504478021,56.2,75954.63,0.0,-0.00934,1e-05,1.8312]
[1777504483056,56.2,75955.82,0.0,-0.00934,1e-05,1.83047]
[1777504485886,56.2,75956.06,0.0,-0.00934,1e-05,1.83042]
[1777504491113,56.21,75958.1,0.0,-0.00933,1e-05,1.82955]
[1777504496148,56.22,75959.0,0.0,-0.00933,1e-05,1.82973]
[1777504501183,56.22,75961.47,0.0,-0.00932,1e-05,1.82829]
[1777504506218,56.23,75962.28,0.0,-0.00932,1e-05,1.82856]
[1777504512260,56.24,75959.61,0.0,-0.00935,1e-05,1.83257]
[1777504517294,56.24,75958.16,0.0,-0.00936,1e-05,1.83529]
[1777504522330,56.25,75958.15,0.0,-0.00937,1e-05,1.83631]
[1777504527364,56.26,75953.93,0.0,-0.0094,1e-05,1.84164]
[1777504532008,56.26,75953.9,0.0,-0.00941,1e-05,1.84223]
[1777504538441,56.26,75950.28,0.0,-0.00943,1e-05,1.84538]
[1777504543477,56.26,75949.08,0.0,-0.00943,1e-05,1.84693]
[1777504548512,56.27,75943.89,0.0,-0.00947,1e-05,1.85259]
[1777504553547,56.27,75939.98,0.0,-0.00949,1e-05,1.85689]
[1777504558582,56.27,75940.12,0.0,-0.00949,1e-05,1.85697]
[1777504564624,56.27,75939.81,0.0,-0.0095,1e-05,1.85759]
[1777504569939,56.27,75939.33,0.0,-0.0095,1e-05,1.85823]
[1777504576708,56.27,75942.72,0.0,-0.00948,1e-05,1.8552]
[1777504582749,56.28,75939.5,0.0,-0.00951,1e-05,1.85887]
[1777504589798,56.28,75938.76,0.0,-0.00951,1e-05,1.86]
[1777504594834,56.28,75937.62,0.0,-0.00952,1e-05,1.86023]
[1777504597500,56.28,75937.69,0.0,-0.00952,1e-05,1.86021]
[1777504602890,56.28,75937.35,0.0,-0.00952,1e-05,1.86094]
[1777504607926,56.28,75935.82,0.0,-0.00953,1e-05,1.86278]
[1777504612959,56.28,75934.62,0.0,-0.00954,1e-05,1.86428]
[1777504617995,56.29,75934.62,0.0,-0.00954,1e-05,1.86452]
[1777504623032,56.29,75933.96,0.0,-0.00955,1e-05,1.86545]
[1777504628067,56.29,75933.41,0.0,-0.00955,1e-05,1.86625]
[1777504633102,56.29,75934.52,0.0,-0.00955,1e-05,1.86533]
[1777504638140,56.29,75933.44,0.0,-0.00955,1e-05,1.86668]
[1777504643174,56.29,75933.33,0.0,-0.00956,1e-05,1.86702]
[1777504649217,56.29,75931.49,0.0,-0.00957,1e-05,1.86919]
[1777504656265,56.29,75931.27,0.0,-0.00957,1e-05,1.86849]
[1777504661300,56.3,75911.68,0.0,-0.00969,1e-05,1.88921]
[1777504666336,56.3,75903.65,0.0,-0.00974,1e-05,1.89769]
[1777504671371,56.3,75894.64,0.0,-0.0098,1e-05,1.90718]
[1777504679501,56.29,75894.4,0.0,-0.0098,1e-05,1.90724]
[1777504683143,56.29,75894.5,0.0,-0.0098,1e-05,1.9071]
[1777504685995,56.29,75885.74,0.0,-0.00985,1e-05,1.91635]
[1777504691205,56.29,75884.62,0.0,-0.00986,1e-05,1.9174]
[1777504696620,56.29,75886.11,0.0,-0.00985,1e-05,1.91564]
[1777504701655,56.29,75891.75,0.0,-0.00981,1e-05,1.90956]
[1777504706690,56.29,75894.73,0.0,-0.00979,1e-05,1.9064]
[1777504711725,56.29,75895.23,0.0,-0.00978,1e-05,1.90464]
[1777504716761,56.29,75887.65,0.0,-0.00983,1e-05,1.91268]
[1777504721796,56.29,75887.46,0.0,-0.00983,1e-05,1.91285]
[1777504726831,56.29,75887.16,0.0,-0.00984,1e-05,1.91314]
[1777504731870,56.29,75884.05,0.0,-0.00986,1e-05,1.91641]
[1777504736906,56.29,75884.43,0.0,-0.00985,1e-05,1.91597]
[1777504741941,56.29,75885.31,0.0,-0.00985,1e-05,1.91501]
[1777504746975,56.29,75887.31,0.0,-0.00983,1e-05,1.91286]
[1777504754025,56.29,75892.2,0.0,-0.0098,1e-05,1.90773]
[1777504759060,56.29,75891.36,0.0,-0.00981,1e-05,1.90868]
[1777504764094,56.29,75891.04,0.0,-0.00981,1e-05,1.90906]
[1777504769130,56.29,75890.03,0.0,-0.00982,1e-05,1.91016]
[1777504774165,56.29,75884.4,0.0,-0.00985,1e-05,1.91492]
[1777504779200,56.29,75881.58,0.0,-0.00987,1e-05,1.91789]
[1777504784235,56.29,75880.17,0.0,-0.00987,1e-05,1.91932]
[1777504789270,56.29,75873.45,0.0,-0.00992,1e-05,1.92637]
[1777504794304,56.29,75870.02,0.0,-0.00994,1e-05,1.92985]
[1777504799339,56.29,75867.12,0.0,-0.00995,1e-05,1.9327]
[1777504804375,56.29,75864.92,0.0,-0.00997,1e-05,1.93475]
[1777504810417,56.28,75863.28,0.0,-0.00998,1e-05,1.93611]
[1777504815451,56.28,75861.82,0.0,-0.00998,1e-05,1.93732]
[1777504821494,56.28,75861.04,0.0,-0.00999,1e-05,1.9377]
[1777504828542,56.28,75862.6,0.0,-0.00997,1e-05,1.93549]
[1777504833578,56.28,75863.74,0.0,-0.00996,1e-05,1.93265]
[1777504838613,56.27,75864.08,0.0,-0.00995,1e-05,1.93194]
[1777504844655,56.27,75864.17,0.0,-0.00995,1e-05,1.93137]
[1777504849690,56.27,75864.41,0.0,-0.00995,1e-05,1.93077]
[1777504856740,56.27,75864.68,0.0,-0.00994,1e-05,1.93001]
[1777504861789,56.26,75864.73,0.0,-0.00994,1e-05,1.92962]
[1777504866740,56.26,75864.45,0.0,-0.00994,1e-05,1.92965]
[1777504867677,56.26,75851.33,0.0,-0.01002,1e-05,1.94369]
[1777504873873,56.26,75836.36,0.0,-0.01012,1e-05,1.9591]
[1777504878907,56.26,75833.55,0.0,-0.01013,1e-05,1.96156]
[1777504883943,56.25,75833.49,0.0,-0.01013,1e-05,1.96102]
[1777504888978,56.25,75833.63,0.0,-0.01012,1e-05,1.96027]
[1777504894012,56.25,75836.19,0.0,-0.0101,1e-05,1.95562]
[1777504900055,56.24,75835.88,0.0,-0.0101,1e-05,1.95529]
[1777504905091,56.24,75838.67,0.0,-0.01007,1e-05,1.95175]
[1777504910126,56.24,75838.37,0.0,-0.01007,1e-05,1.95158]
[1777504915161,56.23,75839.43,0.0,-0.01006,1e-05,1.94994]
[1777504921203,56.23,75839.04,0.0,-0.01006,1e-05,1.94981]
[1777504926242,56.23,75834.43,0.0,-0.01009,1e-05,1.95434]
[1777504929264,56.23,75809.68,0.0,-0.01025,1e-05,1.98098]
[1777504933630,56.22,75797.32,0.0,-0.01033,1e-05,1.99395]
[1777504939334,56.22,75780.8,0.0,-0.01044,1e-05,2.01108]
[1777504943486,56.21,75776.31,0.0,-0.01046,1e-05,2.01544]
[1777504944166,56.21,75768.09,0.0,-0.01052,1e-05,2.02438]
[1777504944580,56.21,75768.09,0.0,-0.01052,1e-05,2.02438]
[1777504950423,56.2,75762.35,0.0,-0.01055,1e-05,2.0291]
[1777504955458,56.2,75760.69,0.0,-0.01054,1e-05,2.02847]
[1777504960493,56.19,75760.42,0.0,-0.01054,1e-05,2.02762]
[1777504965528,56.18,75745.42,0.0,-0.01063,1e-05,2.04324]
[1777504970562,56.18,75747.99,0.0,-0.01061,1e-05,2.03909]
[1777504977611,56.17,75747.06,0.0,-0.0106,1e-05,2.03838]
[1777504982646,56.16,75747.96,0.0,-0.01059,1e-05,2.0361]
[1777504988689,56.15,75747.94,0.0,-0.01058,1e-05,2.03461]
[1777504993724,56.15,75747.14,0.0,-0.01058,1e-05,2.03423]
[1777504998759,56.14,75742.87,0.0,-0.0106,1e-05,2.03775]
[1777505003794,56.13,75761.6,0.0,-0.01047,1e-05,2.01553]
[1777505009841,56.12,75768.51,0.0,-0.01041,1e-05,2.00634]
[1777505014875,56.12,75769.76,0.0,-0.01039,1e-05,2.00266]
[1777505019911,56.11,75773.21,0.0,-0.01036,1e-05,1.99789]
[1777505024949,56.11,75775.75,0.0,-0.01034,1e-05,1.99417]
[1777505029984,56.1,75771.3,0.0,-0.01036,1e-05,1.9982]
[1777505035020,56.1,75764.29,0.0,-0.0104,1e-05,2.00503]
[1777505040055,56.09,75763.2,0.0,-0.01041,1e-05,2.00529]
[1777505045089,56.09,75764.4,0.0,-0.01039,1e-05,2.00304]
[1777505050128,56.09,75756.47,0.0,-0.01044,1e-05,2.01113]
[1777505055501,56.08,75756.85,0.0,-0.01043,1e-05,2.0099]
[1777505061205,56.07,75742.88,0.0,-0.01052,1e-05,2.02387]
[1777505066240,56.07,75739.93,0.0,-0.01053,1e-05,2.02604]
[1777505073289,56.06,75740.04,0.0,-0.01052,1e-05,2.02296]
[1777505078323,56.05,75740.83,0.0,-0.0105,1e-05,2.02089]
[1777505083359,56.05,75741.66,0.0,-0.01049,1e-05,2.01877]
[1777505090408,56.04,75741.67,0.0,-0.01048,1e-05,2.01707]
[1777505096759,56.03,75738.66,0.0,-0.0105,1e-05,2.01946]
[1777505097457,56.03,75723.83,0.0,-0.0106,1e-05,2.03584]
[1777505102491,56.03,75715.03,0.0,-0.01066,1e-05,2.04673]
[1777505107527,56.04,75719.05,0.0,-0.01064,1e-05,2.04314]
[1777505112562,56.04,75716.58,0.0,-0.01066,1e-05,2.04691]
[1777505117597,56.05,75712.08,0.0,-0.0107,1e-05,2.05297]
[1777505122632,56.05,75713.35,0.0,-0.0107,1e-05,2.05246]
[1777505127676,56.06,75718.73,0.0,-0.01067,1e-05,2.04739]
[1777505132720,56.07,75717.79,0.0,-0.01067,1e-05,2.04812]
[1777505137755,56.07,75719.36,0.0,-0.01067,1e-05,2.04731]
[1777505140776,56.07,75737.88,0.0,-0.01054,1e-05,2.02709]
[1777505142165,56.08,75739.02,0.0,-0.01054,1e-05,2.02604]
[1777505142791,56.08,75743.39,0.0,-0.01051,1e-05,2.02138]
[1777505147825,56.07,75746.62,0.0,-0.01048,1e-05,2.01658]
[1777505150644,56.07,75746.11,0.0,-0.01048,1e-05,2.01668]
[1777505155885,56.06,75755.79,0.0,-0.01041,1e-05,2.00462]
[1777505161927,56.05,75749.15,0.0,-0.01044,1e-05,2.01074]
[1777505166962,56.05,75749.47,0.0,-0.01043,1e-05,2.00935]
[1777505171998,56.04,75749.68,0.0,-0.01043,1e-05,2.00808]
[1777505177513,56.04,75753.64,0.0,-0.0104,1e-05,2.00286]
[1777505183076,56.03,75751.55,0.0,-0.0104,1e-05,2.00378]
[1777505188111,56.03,75744.24,0.0,-0.01044,1e-05,2.01088]
[1777505193145,56.02,75737.18,0.0,-0.01048,1e-05,2.01632]
[1777505198182,56.01,75741.33,0.0,-0.01044,1e-05,2.01049]
[1777505205231,56.0,75741.11,0.0,-0.01044,1e-05,2.00915]
[1777505210265,56.0,75745.91,0.0,-0.0104,1e-05,2.00272]
[1777505216308,55.99,75744.61,0.0,-0.0104,1e-05,2.00291]
[1777505221343,55.99,75745.93,0.0,-0.01038,1e-05,2.00043]
[1777505226378,55.98,75744.07,0.0,-0.01039,1e-05,2.00133]
[1777505231412,55.97,75730.05,0.0,-0.01048,1e-05,2.01588]
[1777505238462,55.97,75731.53,0.0,-0.01046,1e-05,2.01265]
[1777505244504,55.96,75730.78,0.0,-0.01046,1e-05,2.01217]
[1777505249539,55.95,75730.22,0.0,-0.01045,1e-05,2.01171]
[1777505254574,55.95,75733.71,0.0,-0.01042,1e-05,2.00546]
[1777505259615,55.94,75744.45,0.0,-0.01034,1e-05,1.99248]
[1777505259960,55.94,75744.45,0.0,-0.01034,1e-05,1.99248]
[1777505265657,55.94,75765.55,0.0,-0.01019,1e-05,1.96825]
[1777505269761,55.93,75767.32,0.0,-0.01018,1e-05,1.96589]
[1777505270677,55.93,75767.81,0.0,-0.01017,1e-05,1.96522]
[1777505275727,55.93,75767.53,0.0,-0.01017,1e-05,1.96477]
[1777505280761,55.93,75761.4,0.0,-0.01021,1e-05,1.97088]
[1777505285797,55.92,75759.22,0.0,-0.01022,1e-05,1.97259]
[1777505288005,55.92,75761.48,0.0,-0.0102,1e-05,1.96984]
[1777505293991,55.92,75763.5,0.0,-0.01018,1e-05,1.96688]
[1777505299526,55.91,75770.72,0.0,-0.01013,1e-05,1.95843]
[1777505303687,55.91,75773.03,0.0,-0.01011,1e-05,1.95551]
[1777505303826,55.91,75773.03,0.0,-0.01011,1e-05,1.95551]
[1777505303924,55.91,75739.98,0.0,-0.01033,1e-05,1.99179]
[1777505304170,55.91,75739.98,0.0,-0.01033,1e-05,1.99179]
[1777505304401,55.91,75739.98,0.0,-0.01033,1e-05,1.99179]
[1777505306368,55.91,75727.12,0.0,-0.01042,1e-05,2.00574]
[1777505311986,55.9,75717.94,0.0,-0.01047,1e-05,2.01362]
[1777505312390,55.9,75717.94,0.0,-0.01047,1e-05,2.01362]
[1777505312530,55.9,75717.94,0.0,-0.01047,1e-05,2.01362]
[1777505313002,55.9,75679.38,0.0,-0.01073,1e-05,2.05695]
[1777505313538,55.9,75679.38,0.0,-0.01073,1e-05,2.05695]
[1777505313785,55.9,75679.38,0.0,-0.01073,1e-05,2.05695]
[1777505314005,55.9,75699.87,0.0,-0.01059,1e-05,2.03343]
[1777505318347,55.9,75698.84,0.0,-0.01059,1e-05,2.03362]
[1777505324075,55.89,75700.15,0.0,-0.01057,1e-05,2.03069]
[1777505329111,55.88,75707.06,0.0,-0.01052,1e-05,2.02174]
[1777505334148,55.88,75714.17,0.0,-0.01046,1e-05,2.01269]
[1777505339183,55.87,75704.65,0.0,-0.01052,1e-05,2.0223]
[1777505344219,55.86,75713.54,0.0,-0.01046,1e-05,2.01123]
[1777505351267,55.86,75715.37,0.0,-0.01043,1e-05,2.00781]
[1777505356303,55.85,75715.54,0.0,-0.01043,1e-05,2.00665]
[1777505361338,55.85,75715.71,0.0,-0.01042,1e-05,2.0055]
[1777505366373,55.84,75715.81,0.0,-0.01041,1e-05,2.00442]
[1777505371408,55.84,75725.48,0.0,-0.01034,1e-05,1.99142]
[1777505376442,55.83,75736.67,0.0,-0.01026,1e-05,1.97821]
[1777505381633,55.83,75737.5,0.0,-0.01025,1e-05,1.97714]
[1777505384883,55.83,75744.02,0.0,-0.0102,1e-05,1.96904]
[1777505390542,55.82,75749.97,0.0,-0.01015,1e-05,1.96141]
[1777505395576,55.82,75746.61,0.0,-0.01017,1e-05,1.96447]
[1777505396119,55.82,75746.61,0.0,-0.01017,1e-05,1.96447]
[1777505406129,55.81,75742.37,0.0,-0.01019,1e-05,1.96775]
[1777505411689,55.81,75742.48,0.0,-0.01019,1e-05,1.96679]
[1777505416725,55.8,75748.56,0.0,-0.01014,1e-05,1.95941]
[1777505421759,55.8,75760.86,0.0,-0.01006,1e-05,1.94542]
[1777505424192,55.8,75760.35,0.0,-0.01006,1e-05,1.94579]
[1777505429857,55.79,75765.85,0.0,-0.01002,1e-05,1.93928]
[1777505434892,55.79,75768.19,0.0,-0.01,1e-05,1.93512]
[1777505439927,55.79,75768.85,0.0,-0.00999,1e-05,1.93408]
[1777505444962,55.79,75773.36,0.0,-0.00996,1e-05,1.9289]
[1777505449997,55.79,75771.31,0.0,-0.00997,1e-05,1.93085]
[1777505455033,55.79,75760.17,0.0,-0.01004,1e-05,1.94261]
[1777505458224,55.79,75762.49,0.0,-0.01003,1e-05,1.93985]
[1777505462302,55.78,75770.59,0.0,-0.00997,1e-05,1.93077]
[1777505468124,55.78,75774.64,0.0,-0.00994,1e-05,1.92606]
[1777505473197,55.78,75774.34,0.0,-0.00994,1e-05,1.92617]
[1777505483229,55.78,75757.31,0.0,-0.01005,1e-05,1.9442]
[1777505484209,55.78,75757.31,0.0,-0.01005,1e-05,1.9442]
[1777505484348,55.78,75757.31,0.0,-0.01005,1e-05,1.9442]
[1777505490278,55.77,75753.49,0.0,-0.01007,1e-05,1.94778]
[1777505495315,55.77,75756.46,0.0,-0.01005,1e-05,1.94284]
[1777505496224,55.77,75756.46,0.0,-0.01005,1e-05,1.94284]
[1777505501358,55.77,75761.26,0.0,-0.01001,1e-05,1.93712]
[1777505506393,55.77,75766.46,0.0,-0.00997,1e-05,1.93115]
[1777505509256,55.77,75766.96,0.0,-0.00997,1e-05,1.93049]
[1777505514448,55.77,75773.09,0.0,-0.00993,1e-05,1.92355]
[1777505519484,55.76,75775.62,0.0,-0.00991,1e-05,1.9206]
[1777505524519,55.76,75787.6,0.0,-0.00983,1e-05,1.9076]
[1777505529554,55.76,75787.48,0.0,-0.00983,1e-05,1.90768]
[1777505534589,55.76,75787.65,0.0,-0.00983,1e-05,1.90744]
[1777505539623,55.76,75790.27,0.0,-0.00981,1e-05,1.90456]
[1777505543285,55.76,75778.74,0.0,-0.00989,1e-05,1.91691]
[1777505548688,55.76,75781.11,0.0,-0.00987,1e-05,1.91414]
[1777505553723,55.76,75790.18,0.0,-0.00981,1e-05,1.90308]
[1777505558758,55.76,75791.08,0.0,-0.0098,1e-05,1.90208]
[1777505564800,55.76,75793.19,0.0,-0.00979,1e-05,1.89978]
[1777505569835,55.76,75797.81,0.0,-0.00976,1e-05,1.89483]
[1777505577336,55.76,75799.23,0.0,-0.00975,1e-05,1.89333]
[1777505582926,55.76,75796.72,0.0,-0.00976,1e-05,1.89602]
[1777505587960,55.76,75798.49,0.0,-0.00975,1e-05,1.8941]
[1777505592996,55.76,75798.04,0.0,-0.00976,1e-05,1.89456]
[1777505598030,55.76,75794.65,0.0,-0.00978,1e-05,1.89814]
[1777505603066,55.76,75793.3,0.0,-0.00979,1e-05,1.89952]
[1777505605492,55.76,75795.89,0.0,-0.00977,1e-05,1.89672]
[1777505611140,55.76,75797.06,0.0,-0.00975,1e-05,1.89416]
[1777505616174,55.76,75798.5,0.0,-0.00974,1e-05,1.8926]
[1777505621211,55.76,75799.27,0.0,-0.00974,1e-05,1.89176]
[1777505626246,55.76,75804.25,0.0,-0.00971,1e-05,1.88647]
[1777505631281,55.76,75804.83,0.0,-0.0097,1e-05,1.88588]
[1777505636316,55.76,75805.85,0.0,-0.0097,1e-05,1.8848]
[1777505641351,55.76,75806.82,0.0,-0.00969,1e-05,1.88379]
[1777505646386,55.76,75800.89,0.0,-0.00973,1e-05,1.89011]
[1777505653434,55.76,75793.41,0.0,-0.00978,1e-05,1.89803]
[1777505658470,55.76,75789.23,0.0,-0.0098,1e-05,1.90237]
[1777505663505,55.76,75790.58,0.0,-0.00979,1e-05,1.9008]
[1777505668540,55.76,75791.04,0.0,-0.00979,1e-05,1.90019]
[1777505673574,55.76,75795.9,0.0,-0.00975,1e-05,1.89367]
[1777505678610,55.76,75792.65,0.0,-0.00977,1e-05,1.89709]
[1777505683644,55.76,75786.32,0.0,-0.00981,1e-05,1.90379]
[1777505688680,55.76,75786.41,0.0,-0.00981,1e-05,1.90358]
[1777505693714,55.75,75794.69,0.0,-0.00976,1e-05,1.89461]
[1777505698750,55.75,75806.22,0.0,-0.00968,1e-05,1.88232]
[1777505703785,55.75,75799.96,0.0,-0.00972,1e-05,1.88903]
[1777505707564,55.75,75795.0,0.0,-0.00976,1e-05,1.89433]
[1777505712850,55.75,75789.11,0.0,-0.00979,1e-05,1.90058]
[1777505717884,55.75,75788.54,0.0,-0.0098,1e-05,1.90107]
[1777505723489,55.75,75788.82,0.0,-0.0098,1e-05,1.9007]
[1777505723840,55.75,75788.82,0.0,-0.0098,1e-05,1.9007]
[1777505725941,55.75,75750.92,0.0,-0.01004,1e-05,1.94146]
[1777505731372,55.75,75750.27,0.0,-0.01004,1e-05,1.94182]
[1777505740385,55.75,75752.35,0.0,-0.01002,1e-05,1.93762]
[1777505749152,55.74,75753.1,0.0,-0.01001,1e-05,1.93624]
[1777505755144,55.74,75753.15,0.0,-0.01001,1e-05,1.93578]
[1777505760179,55.74,75756.99,0.0,-0.00998,1e-05,1.93137]
[1777505765214,55.74,75761.49,0.0,-0.00995,1e-05,1.92629]
[1777505771256,55.74,75762.52,0.0,-0.00994,1e-05,1.92496]
[1777505776291,55.74,75759.28,0.0,-0.00996,1e-05,1.92831]
[1777505781325,55.74,75759.21,0.0,-0.00996,1e-05,1.9282]
[1777505786360,55.74,75758.64,0.0,-0.00997,1e-05,1.92863]
[1777505791395,55.73,75757.85,0.0,-0.00996,1e-05,1.92804]
[1777505799467,55.73,75762.53,0.0,-0.00993,1e-05,1.92269]
[1777505799928,55.73,75762.53,0.0,-0.00993,1e-05,1.92269]
[1777505805510,55.73,75761.95,0.0,-0.00993,1e-05,1.92316]
[1777505811552,55.73,75764.73,0.0,-0.00992,1e-05,1.92001]
[1777505816949,55.73,75764.38,0.0,-0.00992,1e-05,1.9203]
[1777505822629,55.73,75766.94,0.0,-0.0099,1e-05,1.91739]
[1777505828671,55.73,75768.65,0.0,-0.00989,1e-05,1.91545]
[1777505833705,55.73,75768.77,0.0,-0.00989,1e-05,1.91526]
[1777505838740,55.73,75768.97,0.0,-0.00988,1e-05,1.91499]
[1777505843776,55.73,75768.37,0.0,-0.00989,1e-05,1.91558]
[1777505849817,55.73,75776.75,0.0,-0.00983,1e-05,1.90654]
[1777505850964,55.73,75776.75,0.0,-0.00983,1e-05,1.90654]
[1777505856867,55.73,75776.77,0.0,-0.00983,1e-05,1.90531]
[1777505861902,55.73,75776.08,0.0,-0.00983,1e-05,1.90607]
[1777505866937,55.73,75775.7,0.0,-0.00983,1e-05,1.9065]
[1777505867965,55.73,75775.7,0.0,-0.00983,1e-05,1.9065]
[1777505876000,55.73,75774.86,0.0,-0.00984,1e-05,1.90742]
[1777505881041,55.73,75774.66,0.0,-0.00984,1e-05,1.90764]
[1777505886076,55.73,75775.26,0.0,-0.00984,1e-05,1.90699]
[1777505891111,55.73,75775.18,0.0,-0.00984,1e-05,1.90708]
[1777505898160,55.73,75776.28,0.0,-0.00983,1e-05,1.9059]
[1777505901975,55.73,75778.04,0.0,-0.00982,1e-05,1.90403]
[1777505907223,55.73,75777.89,0.0,-0.00982,1e-05,1.90422]
[1777505912258,55.73,75779.06,0.0,-0.00981,1e-05,1.90175]
[1777505917293,55.73,75779.02,0.0,-0.00981,1e-05,1.90183]
[1777505922328,55.73,75781.15,0.0,-0.00979,1e-05,1.8996]
[1777505927363,55.73,75782.93,0.0,-0.00978,1e-05,1.89775]
[1777505932397,55.73,75791.92,0.0,-0.00973,1e-05,1.88822]
[1777505937433,55.73,75793.39,0.0,-0.00972,1e-05,1.8868]
[1777505944482,55.73,75793.2,0.0,-0.00972,1e-05,1.8872]
[1777505949516,55.73,75787.68,0.0,-0.00976,1e-05,1.8932]
[1777505954552,55.73,75790.35,0.0,-0.00974,1e-05,1.89044]
[1777505959587,55.73,75801.25,0.0,-0.00967,1e-05,1.87895]
[1777505964621,55.74,75812.55,0.0,-0.0096,1e-05,1.86725]
[1777505969656,55.74,75812.39,0.0,-0.0096,1e-05,1.86773]
[1777505974692,55.74,75811.53,0.0,-0.0096,1e-05,1.86769]
[1777505979726,55.74,75813.55,0.0,-0.00959,1e-05,1.86585]
[1777505984763,55.74,75814.86,0.0,-0.00959,1e-05,1.86478]
[1777505993827,55.75,75815.49,0.0,-0.00959,1e-05,1.8647]
[1777505999869,55.75,75815.49,0.0,-0.00959,1e-05,1.86509]
[1777506004905,55.75,75833.21,0.0,-0.00948,1e-05,1.8469]
[1777506009940,55.75,75838.87,0.0,-0.00945,1e-05,1.84149]
[1777506015981,55.76,75838.38,0.0,-0.00945,1e-05,1.84262]
[1777506021017,55.76,75839.2,0.0,-0.00945,1e-05,1.84227]
[1777506026052,55.76,75838.69,0.0,-0.00946,1e-05,1.8433]
[1777506031105,55.76,75838.71,0.0,-0.00946,1e-05,1.84368]
[1777506037130,55.77,75827.24,0.0,-0.00953,1e-05,1.85512]
[1777506042165,55.77,75821.01,0.0,-0.00957,1e-05,1.86204]
[1777506048208,55.77,75812.06,0.0,-0.00963,1e-05,1.87188]
[1777506051252,55.77,75781.98,0.0,-0.00982,1e-05,1.90401]
[1777506056273,55.77,75768.79,0.0,-0.00991,1e-05,1.91812]
[1777506061308,55.77,75768.65,0.0,-0.00991,1e-05,1.91814]
[1777506065974,55.77,75775.03,0.0,-0.00987,1e-05,1.91116]
[1777506071378,55.77,75775.74,0.0,-0.00986,1e-05,1.91033]
[1777506076413,55.77,75780.62,0.0,-0.00983,1e-05,1.90505]
[1777506081448,55.77,75786.41,0.0,-0.00979,1e-05,1.89886]
[1777506082971,55.77,75788.16,0.0,-0.00978,1e-05,1.897]
[1777506088497,55.77,75787.09,0.0,-0.00979,1e-05,1.89821]
[1777506093532,55.77,75787.48,0.0,-0.00978,1e-05,1.89659]
[1777506098567,55.77,75787.45,0.0,-0.00978,1e-05,1.89666]
[1777506103602,55.77,75788.46,0.0,-0.00977,1e-05,1.89561]
[1777506108637,55.77,75787.59,0.0,-0.00978,1e-05,1.89658]
[1777506113672,55.77,75788.62,0.0,-0.00977,1e-05,1.89551]
[1777506118706,55.77,75788.95,0.0,-0.00977,1e-05,1.89518]
[1777506123742,55.77,75790.7,0.0,-0.00976,1e-05,1.89334]
[1777506128777,55.77,75789.48,0.0,-0.00977,1e-05,1.89467]
[1777506133812,55.77,75788.42,0.0,-0.00977,1e-05,1.89581]
[1777506138847,55.77,75781.04,0.0,-0.00982,1e-05,1.90368]
[1777506143882,55.77,75778.28,0.0,-0.00984,1e-05,1.90656]
[1777506148917,55.77,75782.69,0.0,-0.00981,1e-05,1.90177]
[1777506153951,55.77,75779.77,0.0,-0.00982,1e-05,1.90362]
[1777506158989,55.77,75776.67,0.0,-0.00984,1e-05,1.9069]
[1777506164855,55.77,75775.23,0.0,-0.00985,1e-05,1.90841]
[1777506171073,55.77,75774.99,0.0,-0.00985,1e-05,1.90858]
[1777506176107,55.77,75768.48,0.0,-0.0099,1e-05,1.91554]
[1777506181143,55.77,75757.6,0.0,-0.00997,1e-05,1.92717]
[1777506186178,55.77,75762.29,0.0,-0.00993,1e-05,1.92191]
[1777506192221,55.77,75769.63,0.0,-0.00989,1e-05,1.91388]
[1777506197255,55.77,75770.14,0.0,-0.00988,1e-05,1.91328]
[1777506203298,55.77,75770.6,0.0,-0.00988,1e-05,1.91272]
[1777506208333,55.77,75771.62,0.0,-0.00987,1e-05,1.91158]
[1777506213368,55.77,75774.69,0.0,-0.00985,1e-05,1.90701]
[1777506218402,55.77,75773.0,0.0,-0.00986,1e-05,1.90883]
[1777506228472,55.77,75772.49,0.0,-0.00986,1e-05,1.90935]
[1777506233508,55.77,75773.9,0.0,-0.00985,1e-05,1.90783]
[1777506240557,55.77,75773.46,0.0,-0.00985,1e-05,1.90831]
[1777506245592,55.77,75780.08,0.0,-0.00981,1e-05,1.90122]
[1777506250627,55.77,75789.96,0.0,-0.00975,1e-05,1.89075]
[1777506255662,55.77,75792.77,0.0,-0.00973,1e-05,1.8879]
[1777506260697,55.77,75796.1,0.0,-0.00971,1e-05,1.88451]
[1777506266740,55.77,75813.57,0.0,-0.0096,1e-05,1.86626]
[1777506271775,55.77,75833.45,0.0,-0.00947,1e-05,1.84461]
[1777506276810,55.78,75836.52,0.0,-0.00945,1e-05,1.84194]
[1777506281427,55.78,75838.08,0.0,-0.00945,1e-05,1.84076]
[1777506281845,55.78,75818.25,0.0,-0.00957,1e-05,1.86165]
[1777506284873,55.78,75814.48,0.0,-0.0096,1e-05,1.86577]
[1777506290908,55.78,75821.36,0.0,-0.00956,1e-05,1.85896]
[1777506295943,55.78,75831.49,0.0,-0.00949,1e-05,1.84874]
[1777506300978,55.79,75836.6,0.0,-0.00947,1e-05,1.84387]
[1777506306013,55.79,75852.13,0.0,-0.00937,1e-05,1.8283]
[1777506311048,55.79,75848.75,0.0,-0.0094,1e-05,1.83245]
[1777506316082,55.8,75850.67,0.0,-0.00939,1e-05,1.83107]
[1777506321117,55.8,75846.94,0.0,-0.00941,1e-05,1.83555]
[1777506326153,55.8,75847.76,0.0,-0.00941,1e-05,1.83526]
[1777506331187,55.81,75849.39,0.0,-0.0094,1e-05,1.83292]
[1777506336223,55.81,75849.57,0.0,-0.0094,1e-05,1.83331]
[1777506342265,55.81,75846.58,0.0,-0.00943,1e-05,1.83709]
[1777506348306,55.82,75846.09,0.0,-0.00943,1e-05,1.83823]
[1777506353342,55.82,75842.67,0.0,-0.00946,1e-05,1.84231]
[1777506359384,55.82,75842.85,0.0,-0.00946,1e-05,1.84269]
[1777506364420,55.83,75844.95,0.0,-0.00945,1e-05,1.84097]
[1777506369455,55.83,75842.37,0.0,-0.00947,1e-05,1.84413]
[1777506376503,55.83,75838.66,0.0,-0.00949,1e-05,1.84863]
[1777506381540,55.84,75826.08,0.0,-0.00958,1e-05,1.86225]
[1777506386576,55.84,75827.41,0.0,-0.00957,1e-05,1.86114]
[1777506391611,55.84,75824.29,0.0,-0.00958,1e-05,1.86348]
[1777506392595,55.84,75824.29,0.0,-0.00958,1e-05,1.86348]
[1777506397653,55.84,75796.28,0.0,-0.00976,1e-05,1.89333]
[1777506399153,55.84,75796.28,0.0,-0.00976,1e-05,1.89333]
[1777506408730,55.84,75798.37,0.0,-0.00975,1e-05,1.89097]
[1777506413765,55.84,75797.16,0.0,-0.00976,1e-05,1.89226]
[1777506418799,55.84,75792.84,0.0,-0.00979,1e-05,1.89683]
[1777506423836,55.84,75790.91,0.0,-0.0098,1e-05,1.89882]
[1777506428871,55.84,75790.3,0.0,-0.0098,1e-05,1.89939]
[1777506433906,55.84,75790.16,0.0,-0.0098,1e-05,1.89946]
[1777506439948,55.84,75796.91,0.0,-0.00976,1e-05,1.89221]
[1777506444983,55.84,75798.28,0.0,-0.00975,1e-05,1.89076]
[1777506450021,55.84,75801.06,0.0,-0.00973,1e-05,1.88783]
[1777506458077,55.84,75803.0,0.0,-0.00971,1e-05,1.8846]
[1777506463112,55.84,75809.81,0.0,-0.00967,1e-05,1.87745]
[1777506468146,55.84,75813.06,0.0,-0.00965,1e-05,1.87414]
[1777506474189,55.84,75811.64,0.0,-0.00966,1e-05,1.87581]
[1777506480231,55.84,75809.83,0.0,-0.00967,1e-05,1.87788]
[1777506485266,55.84,75809.35,0.0,-0.00968,1e-05,1.87852]
[1777506490301,55.84,75811.39,0.0,-0.00966,1e-05,1.87651]
[1777506495336,55.84,75811.31,0.0,-0.00967,1e-05,1.87677]
[1777506500371,55.84,75811.8,0.0,-0.00966,1e-05,1.87642]
[1777506505406,55.85,75813.52,0.0,-0.00965,1e-05,1.87477]
[1777506510440,55.85,75813.75,0.0,-0.00965,1e-05,1.87472]
[1777506515478,55.85,75816.42,0.0,-0.00963,1e-05,1.87087]
[1777506520513,55.85,75813.63,0.0,-0.00965,1e-05,1.87403]
[1777506525548,55.85,75812.04,0.0,-0.00966,1e-05,1.87591]
[1777506530588,55.85,75807.36,0.0,-0.00969,1e-05,1.88103]
[1777506535623,55.85,75810.67,0.0,-0.00967,1e-05,1.87767]
[1777506540658,55.85,75810.81,0.0,-0.00967,1e-05,1.8777]
[1777506545692,55.85,75811.07,0.0,-0.00967,1e-05,1.8776]
[1777506550728,55.85,75811.63,0.0,-0.00967,1e-05,1.87723]
[1777506556769,55.86,75812.99,0.0,-0.00966,1e-05,1.87601]
[1777506561805,55.86,75814.53,0.0,-0.00965,1e-05,1.87458]
[1777506572882,55.86,75814.87,0.0,-0.00965,1e-05,1.87344]
[1777506577917,55.86,75799.47,0.0,-0.00975,1e-05,1.88996]
[1777506582952,55.86,75795.28,0.0,-0.00977,1e-05,1.89446]
[1777506587990,55.86,75793.71,0.0,-0.00979,1e-05,1.89616]
[1777506593025,55.86,75785.17,0.0,-0.00984,1e-05,1.90529]
[1777506598060,55.86,75779.19,0.0,-0.00988,1e-05,1.91158]
[1777506603095,55.86,75779.26,0.0,-0.00988,1e-05,1.91138]
[1777506608132,55.86,75775.31,0.0,-0.0099,1e-05,1.91549]
[1777506613168,55.86,75775.11,0.0,-0.0099,1e-05,1.91556]
[1777506619210,55.86,75774.73,0.0,-0.0099,1e-05,1.9158]
[1777506628273,55.86,75776.44,0.0,-0.00989,1e-05,1.91373]
[1777506633309,55.86,75790.85,0.0,-0.00979,1e-05,1.897]
[1777506638344,55.86,75790.92,0.0,-0.00979,1e-05,1.89695]
[1777506643379,55.86,75791.35,0.0,-0.00979,1e-05,1.89651]
[1777506648414,55.86,75791.4,0.0,-0.00979,1e-05,1.89647]
[1777506653449,55.86,75791.36,0.0,-0.00979,1e-05,1.89651]
[1777506658484,55.86,75791.33,0.0,-0.00979,1e-05,1.89654]
[1777506663520,55.86,75799.3,0.0,-0.00974,1e-05,1.88807]
[1777506668554,55.86,75800.35,0.0,-0.00973,1e-05,1.88704]
[1777506673594,55.86,75793.92,0.0,-0.00977,1e-05,1.89393]
[1777506678629,55.86,75792.84,0.0,-0.00978,1e-05,1.89507]
[1777506683664,55.86,75793.39,0.0,-0.00978,1e-05,1.89446]
[1777506688699,55.86,75797.54,0.0,-0.00975,1e-05,1.89005]
[1777506694740,55.86,75797.46,0.0,-0.00974,1e-05,1.88893]
[1777506700783,55.86,75797.17,0.0,-0.00975,1e-05,1.88929]
[1777506703804,55.86,75778.53,0.0,-0.00987,1e-05,1.90924]
[1777506708839,55.86,75779.65,0.0,-0.00986,1e-05,1.90791]
[1777506714881,55.86,75782.45,0.0,-0.00984,1e-05,1.90477]
[1777506719915,55.86,75791.65,0.0,-0.00978,1e-05,1.89486]
[1777506724951,55.86,75796.27,0.0,-0.00975,1e-05,1.88996]
[1777506729985,55.86,75799.82,0.0,-0.00973,1e-05,1.88624]
[1777506735021,55.86,75803.88,0.0,-0.0097,1e-05,1.88201]
[1777506740056,55.86,75802.26,0.0,-0.00971,1e-05,1.88383]
[1777506745092,55.86,75802.14,0.0,-0.00971,1e-05,1.88403]
[1777506750125,55.86,75801.67,0.0,-0.00972,1e-05,1.8846]
[1777506756168,55.86,75802.03,0.0,-0.00971,1e-05,1.88305]
[1777506761203,55.86,75803.78,0.0,-0.0097,1e-05,1.88126]
[1777506766238,55.86,75802.96,0.0,-0.0097,1e-05,1.8822]
[1777506773286,55.86,75803.41,0.0,-0.0097,1e-05,1.8818]
[1777506778322,55.86,75804.66,0.0,-0.00969,1e-05,1.88053]
[1777506783357,55.86,75806.11,0.0,-0.00969,1e-05,1.87906]
[1777506788401,55.86,75795.56,0.0,-0.00975,1e-05,1.89028]
[1777506793436,55.86,75795.04,0.0,-0.00976,1e-05,1.89081]
[1777506798472,55.86,75797.89,0.0,-0.00974,1e-05,1.88775]
[1777506803507,55.86,75797.66,0.0,-0.00974,1e-05,1.88801]
[1777506808542,55.86,75798.36,0.0,-0.00974,1e-05,1.88729]
[1777506813577,55.86,75807.67,0.0,-0.00967,1e-05,1.87622]
[1777506819618,55.86,75814.05,0.0,-0.00963,1e-05,1.86967]
[1777506824654,55.86,75815.51,0.0,-0.00962,1e-05,1.86832]
[1777506829689,55.86,75816.86,0.0,-0.00961,1e-05,1.86707]
[1777506834725,55.86,75822.66,0.0,-0.00958,1e-05,1.86115]
[1777506840767,55.87,75829.75,0.0,-0.00954,1e-05,1.85396]
[1777506845803,55.87,75834.16,0.0,-0.00951,1e-05,1.84961]
[1777506850838,55.87,75830.13,0.0,-0.00954,1e-05,1.8541]
[1777506855872,55.87,75807.36,0.0,-0.00968,1e-05,1.87823]
[1777506860908,55.87,75808.23,0.0,-0.00968,1e-05,1.87732]
[1777506865944,55.87,75811.83,0.0,-0.00965,1e-05,1.87354]
[1777506870978,55.87,75809.96,0.0,-0.00967,1e-05,1.87558]
[1777506876013,55.87,75810.27,0.0,-0.00966,1e-05,1.87408]
[1777506881047,55.87,75802.64,0.0,-0.00971,1e-05,1.88221]
[1777506886083,55.87,75803.27,0.0,-0.0097,1e-05,1.88155]
[1777506891118,55.87,75798.67,0.0,-0.00973,1e-05,1.88648]
[1777506896156,55.87,75791.73,0.0,-0.00978,1e-05,1.8939]
[1777506901191,55.87,75790.98,0.0,-0.00978,1e-05,1.89468]
[1777506906226,55.87,75784.09,0.0,-0.00983,1e-05,1.90202]
[1777506911261,55.87,75788.0,0.0,-0.0098,1e-05,1.89777]
[1777506916296,55.87,75788.19,0.0,-0.0098,1e-05,1.8975]
[1777506921331,55.87,75788.27,0.0,-0.0098,1e-05,1.89736]
[1777506926366,55.87,75788.28,0.0,-0.0098,1e-05,1.89729]
[1777506931400,55.87,75787.53,0.0,-0.0098,1e-05,1.89679]
[1777506936436,55.87,75787.19,0.0,-0.0098,1e-05,1.89711]
[1777506941471,55.87,75784.21,0.0,-0.00982,1e-05,1.90024]
[1777506946506,55.87,75784.18,0.0,-0.00982,1e-05,1.9002]
[1777506951541,55.87,75790.66,0.0,-0.00978,1e-05,1.89322]
[1777506956576,55.87,75786.19,0.0,-0.0098,1e-05,1.89799]
[1777506961610,55.87,75785.94,0.0,-0.00981,1e-05,1.89823]
[1777506966646,55.87,75786.36,0.0,-0.0098,1e-05,1.89774]
[1777506971681,55.87,75788.04,0.0,-0.00979,1e-05,1.89592]
[1777506976715,55.87,75789.32,0.0,-0.00978,1e-05,1.89455]
[1777506981751,55.87,75788.64,0.0,-0.00979,1e-05,1.89527]
[1777506986785,55.87,75789.0,0.0,-0.00979,1e-05,1.89489]
[1777506991822,55.87,75792.16,0.0,-0.00976,1e-05,1.89031]
[1777506996856,55.87,75792.79,0.0,-0.00976,1e-05,1.8897]
[1777507001891,55.87,75792.35,0.0,-0.00976,1e-05,1.89023]
[1777507006925,55.87,75791.51,0.0,-0.00976,1e-05,1.8912]
[1777507011960,55.87,75790.72,0.0,-0.00977,1e-05,1.89211]
[1777507016996,55.87,75786.16,0.0,-0.0098,1e-05,1.89701]
[1777507022032,55.87,75780.06,0.0,-0.00984,1e-05,1.90356]
[1777507027068,55.87,75785.79,0.0,-0.0098,1e-05,1.8974]
[1777507032102,55.87,75783.91,0.0,-0.00981,1e-05,1.89943]
[1777507037137,55.87,75783.77,0.0,-0.00982,1e-05,1.89959]
[1777507042173,55.87,75783.77,0.0,-0.00982,1e-05,1.89959]
[1777507047208,55.87,75780.41,0.0,-0.00984,1e-05,1.90318]
[1777507052243,55.87,75781.09,0.0,-0.00983,1e-05,1.90118]
[1777507057278,55.87,75781.15,0.0,-0.00983,1e-05,1.90111]
[1777507062313,55.87,75771.72,0.0,-0.00989,1e-05,1.91123]
[1777507067347,55.87,75769.29,0.0,-0.0099,1e-05,1.91372]
[1777507071598,55.87,75770.04,0.0,-0.0099,1e-05,1.91283]
[1777507077417,55.87,75774.67,0.0,-0.00987,1e-05,1.90766]
[1777507082453,55.87,75774.49,0.0,-0.00987,1e-05,1.90771]
[1777507087487,55.87,75777.59,0.0,-0.00984,1e-05,1.90423]
[1777507093530,55.86,75780.4,0.0,-0.00983,1e-05,1.90108]
[1777507098566,55.86,75780.61,0.0,-0.00982,1e-05,1.90076]
[1777507103601,55.86,75783.22,0.0,-0.00981,1e-05,1.89788]
[1777507108636,55.86,75783.73,0.0,-0.0098,1e-05,1.89728]
[1777507113671,55.86,75785.6,0.0,-0.00978,1e-05,1.894]
[1777507118706,55.86,75782.42,0.0,-0.0098,1e-05,1.8974]
[1777507123740,55.86,75782.18,0.0,-0.00981,1e-05,1.89762]
[1777507129782,55.86,75782.6,0.0,-0.0098,1e-05,1.89714]
[1777507141867,55.86,75782.6,0.0,-0.0098,1e-05,1.89711]
[1777507146902,55.86,75782.42,0.0,-0.0098,1e-05,1.89729]
[1777507151937,55.86,75780.57,0.0,-0.00982,1e-05,1.89926]
[1777507154743,55.86,75777.5,0.0,-0.00984,1e-05,1.90255]
[1777507159993,55.86,75765.86,0.0,-0.00991,1e-05,1.91489]
[1777507165027,55.86,75765.02,0.0,-0.00992,1e-05,1.9156]
[1777507170063,55.86,75765.33,0.0,-0.00991,1e-05,1.91506]
[1777507175098,55.86,75763.99,0.0,-0.00991,1e-05,1.91504]
[1777507180133,55.86,75746.47,0.0,-0.01003,1e-05,1.93372]
[1777507185168,55.85,75755.73,0.0,-0.00996,1e-05,1.92336]
[1777507191210,55.85,75755.35,0.0,-0.00996,1e-05,1.92344]
[1777507196245,55.85,75755.9,0.0,-0.00996,1e-05,1.92258]
[1777507208328,55.85,75813.3,0.0,-0.00959,1e-05,1.8612]
[1777507213364,55.85,75811.53,0.0,-0.0096,1e-05,1.8634]
[1777507218399,55.85,75812.57,0.0,-0.0096,1e-05,1.86259]
[1777507223904,55.86,75829.24,0.0,-0.00949,1e-05,1.84544]
[1777507229476,55.86,75838.21,0.0,-0.00944,1e-05,1.83673]
[1777507234511,55.86,75828.59,0.0,-0.0095,1e-05,1.84602]
[1777507239546,55.86,75830.0,0.0,-0.00949,1e-05,1.84495]
[1777507244581,55.87,75818.55,0.0,-0.00957,1e-05,1.85732]
[1777507249616,55.87,75818.27,0.0,-0.00957,1e-05,1.85794]
[1777507254651,55.87,75813.29,0.0,-0.0096,1e-05,1.86349]
[1777507259686,55.87,75809.75,0.0,-0.00963,1e-05,1.86749]
[1777507264721,55.87,75797.86,0.0,-0.0097,1e-05,1.88034]
[1777507269756,55.87,75793.6,0.0,-0.00973,1e-05,1.88502]
[1777507274791,55.87,75796.3,0.0,-0.00972,1e-05,1.88224]
[1777507279825,55.88,75801.64,0.0,-0.00968,1e-05,1.87672]
[1777507284861,55.88,75786.99,0.0,-0.00978,1e-05,1.8925]
[1777507289896,55.88,75787.12,0.0,-0.00978,1e-05,1.89239]
[1777507294931,55.88,75793.99,0.0,-0.00973,1e-05,1.88392]
[1777507299966,55.88,75793.34,0.0,-0.00973,1e-05,1.88472]
[1777507305001,55.88,75786.48,0.0,-0.00978,1e-05,1.89211]
[1777507311043,55.88,75788.58,0.0,-0.00976,1e-05,1.88993]
[1777507316078,55.88,75790.06,0.0,-0.00975,1e-05,1.88845]
[1777507322120,55.88,75788.74,0.0,-0.00976,1e-05,1.88998]
[1777507327155,55.88,75779.11,0.0,-0.00983,1e-05,1.90031]
[1777507331001,55.88,75773.63,0.0,-0.00986,1e-05,1.90617]
[1777507334109,55.88,75775.38,0.0,-0.00985,1e-05,1.90426]
[1777507339240,55.88,75779.06,0.0,-0.00983,1e-05,1.90032]
[1777507345282,55.88,75780.1,0.0,-0.00982,1e-05,1.8992]
[1777507350317,55.88,75796.58,0.0,-0.00971,1e-05,1.88175]
[1777507355352,55.88,75798.17,0.0,-0.0097,1e-05,1.87901]
[1777507360387,55.88,75800.65,0.0,-0.00968,1e-05,1.87658]
[1777507365422,55.88,75810.14,0.0,-0.00962,1e-05,1.86678]
[1777507371464,55.89,75811.06,0.0,-0.00962,1e-05,1.86617]
[1777507376499,55.89,75824.58,0.0,-0.00954,1e-05,1.85232]
[1777507381534,55.89,75827.05,0.0,-0.00952,1e-05,1.85016]
[1777507387577,55.89,75827.79,0.0,-0.00952,1e-05,1.8499]
[1777507393618,55.9,75828.65,0.0,-0.00952,1e-05,1.84958]
[1777507398654,55.9,75827.67,0.0,-0.00953,1e-05,1.851]
[1777507403689,55.9,75830.34,0.0,-0.00951,1e-05,1.84859]
[1777507408724,55.9,75829.18,0.0,-0.00952,1e-05,1.8502]
[1777507413759,55.91,75826.63,0.0,-0.00954,1e-05,1.852]
[1777507418794,55.91,75816.02,0.0,-0.00961,1e-05,1.86348]
[1777507423829,55.91,75806.16,0.0,-0.00967,1e-05,1.87414]
[1777507428864,55.91,75797.42,0.0,-0.00973,1e-05,1.88355]
[1777507433899,55.91,75794.94,0.0,-0.00974,1e-05,1.88631]
[1777507438934,55.91,75796.65,0.0,-0.00973,1e-05,1.88463]
[1777507443969,55.91,75803.31,0.0,-0.00969,1e-05,1.87774]
[1777507449004,55.91,75816.46,0.0,-0.00961,1e-05,1.86411]
[1777507454039,55.92,75816.84,0.0,-0.00961,1e-05,1.86407]
[1777507459074,55.92,75816.94,0.0,-0.00961,1e-05,1.86431]
[1777507465116,55.92,75816.62,0.0,-0.00961,1e-05,1.86505]
[1777507470151,55.92,75817.38,0.0,-0.00961,1e-05,1.86457]
[1777507475186,55.92,75815.99,0.0,-0.00962,1e-05,1.86511]
[1777507480221,55.92,75818.98,0.0,-0.0096,1e-05,1.8623]
[1777507485256,55.93,75813.21,0.0,-0.00964,1e-05,1.86871]
[1777507490290,55.93,75802.74,0.0,-0.00971,1e-05,1.88004]
[1777507495326,55.93,75790.76,0.0,-0.00978,1e-05,1.89294]
[1777507500361,55.93,75789.58,0.0,-0.00979,1e-05,1.89429]
[1777507506403,55.93,75786.21,0.0,-0.00981,1e-05,1.89795]
[1777507511440,55.93,75781.41,0.0,-0.00985,1e-05,1.90309]
[1777507516473,55.93,75781.24,0.0,-0.00985,1e-05,1.90324]
[1777507522518,55.93,75781.2,0.0,-0.00985,1e-05,1.90324]
[1777507527551,55.93,75779.47,0.0,-0.00986,1e-05,1.90503]
[1777507532586,55.93,75772.77,0.0,-0.00989,1e-05,1.91088]
[1777507538638,55.93,75770.66,0.0,-0.00991,1e-05,1.91299]
[1777507543665,55.93,75770.87,0.0,-0.0099,1e-05,1.91263]
[1777507548706,55.93,75770.61,0.0,-0.00991,1e-05,1.91279]
[1777507553741,55.93,75770.54,0.0,-0.00991,1e-05,1.91274]
[1777507558776,55.92,75764.49,0.0,-0.00994,1e-05,1.91912]
[1777507563811,55.92,75766.17,0.0,-0.00993,1e-05,1.91712]
[1777507568845,55.92,75765.85,0.0,-0.00993,1e-05,1.91727]
[1777507573881,55.92,75765.89,0.0,-0.00993,1e-05,1.91703]
[1777507578916,55.92,75765.38,0.0,-0.00993,1e-05,1.91737]
[1777507583954,55.92,75766.03,0.0,-0.00993,1e-05,1.91644]
[1777507584986,55.92,75766.03,0.0,-0.00993,1e-05,1.91644]
[1777507588795,55.92,75758.26,0.0,-0.00998,1e-05,1.92462]
[1777507590194,55.92,75750.4,0.0,-0.01003,1e-05,1.93308]
[1777507596042,55.91,75734.84,0.0,-0.01012,1e-05,1.94815]
[1777507601077,55.91,75737.9,0.0,-0.0101,1e-05,1.94435]
[1777507606112,55.91,75735.49,0.0,-0.01011,1e-05,1.94652]
[1777507611148,55.91,75748.53,0.0,-0.01002,1e-05,1.93187]
[1777507616183,55.91,75749.24,0.0,-0.01002,1e-05,1.93078]
[1777507621218,55.9,75748.04,0.0,-0.01002,1e-05,1.93176]
[1777507626253,55.9,75747.88,0.0,-0.01002,1e-05,1.93162]
[1777507631288,55.9,75747.16,0.0,-0.01003,1e-05,1.93209]
[1777507636322,55.9,75748.43,0.0,-0.01002,1e-05,1.93041]
[1777507641357,55.9,75748.54,0.0,-0.01001,1e-05,1.93]
[1777507646394,55.9,75747.39,0.0,-0.01002,1e-05,1.93096]
[1777507651429,55.89,75748.72,0.0,-0.01,1e-05,1.92795]
[1777507656464,55.89,75747.93,0.0,-0.01001,1e-05,1.92853]
[1777507661499,55.89,75759.83,0.0,-0.00993,1e-05,1.91541]
[1777507662372,55.89,75759.83,0.0,-0.00993,1e-05,1.91541]
[1777507667552,55.89,75783.91,0.0,-0.00977,1e-05,1.88956]
[1777507672587,55.89,75785.0,0.0,-0.00976,1e-05,1.88845]
[1777507677622,55.89,75787.45,0.0,-0.00975,1e-05,1.88591]
[1777507681650,55.89,75808.52,0.0,-0.00961,1e-05,1.86369]
[1777507686684,55.89,75809.61,0.0,-0.00961,1e-05,1.86289]
[1777507691720,55.9,75807.91,0.0,-0.00962,1e-05,1.86498]
[1777507696754,55.9,75809.88,0.0,-0.00961,1e-05,1.86319]
[1777507701793,55.9,75810.06,0.0,-0.00961,1e-05,1.86332]
[1777507706831,55.9,75817.12,0.0,-0.00957,1e-05,1.85622]
[1777507711866,55.9,75819.96,0.0,-0.00954,1e-05,1.85239]
[1777507716900,55.9,75810.04,0.0,-0.00961,1e-05,1.8632]
[1777507721936,55.91,75804.16,0.0,-0.00965,1e-05,1.86977]
[1777507726971,55.91,75803.82,0.0,-0.00965,1e-05,1.87041]
[1777507732009,55.91,75785.28,0.0,-0.00977,1e-05,1.89031]
[1777507737042,55.91,75785.72,0.0,-0.00977,1e-05,1.88994]
[1777507742077,55.91,75784.16,0.0,-0.00978,1e-05,1.8917]
[1777507747111,55.91,75774.97,0.0,-0.00984,1e-05,1.90158]
[1777507752146,55.91,75775.59,0.0,-0.00984,1e-05,1.90091]
[1777507757181,55.91,75778.5,0.0,-0.00982,1e-05,1.8978]
[1777507762217,55.91,75768.38,0.0,-0.00989,1e-05,1.90864]
[1777507767252,55.91,75768.67,0.0,-0.00988,1e-05,1.90826]
[1777507772287,55.91,75769.06,0.0,-0.00987,1e-05,1.90651]
[1777507777321,55.91,75768.0,0.0,-0.00988,1e-05,1.90759]
[1777507783369,55.91,75766.27,0.0,-0.00989,1e-05,1.90935]
[1777507788404,55.91,75766.51,0.0,-0.00989,1e-05,1.90899]
[1777507791917,55.91,75753.68,0.0,-0.00997,1e-05,1.92275]
[1777507797467,55.91,75741.93,0.0,-0.01005,1e-05,1.93511]
[1777507802502,55.9,75737.35,0.0,-0.01008,1e-05,1.93975]
[1777507807537,55.9,75727.73,0.0,-0.01014,1e-05,1.94984]
[1777507812572,55.9,75737.28,0.0,-0.01007,1e-05,1.93899]
[1777507817607,55.9,75730.83,0.0,-0.01011,1e-05,1.94563]
[1777507822643,55.9,75737.62,0.0,-0.01006,1e-05,1.9378]
[1777507827679,55.89,75741.53,0.0,-0.01004,1e-05,1.9332]
[1777507832717,55.89,75740.9,0.0,-0.01003,1e-05,1.9323]
[1777507839766,55.89,75740.47,0.0,-0.01003,1e-05,1.93229]
[1777507844804,55.89,75740.39,0.0,-0.01003,1e-05,1.93204]
[1777507849840,55.89,75740.91,0.0,-0.01003,1e-05,1.93112]
[1777507854931,55.88,75740.6,0.0,-0.01003,1e-05,1.9311]
[1777507859966,55.88,75740.17,0.0,-0.01003,1e-05,1.93121]
[1777507861050,55.88,75740.17,0.0,-0.01003,1e-05,1.93121]
[1777507863149,55.88,75729.94,0.0,-0.01009,1e-05,1.94221]
[1777507866813,55.88,75723.22,0.0,-0.01014,1e-05,1.94919]
[1777507869262,55.88,75714.38,0.0,-0.01019,1e-05,1.95869]
[1777507875074,55.87,75709.26,0.0,-0.01022,1e-05,1.96346]
[1777507881116,55.87,75701.04,0.0,-0.01027,1e-05,1.97157]
[1777507886153,55.86,75703.89,0.0,-0.01025,1e-05,1.96771]
[1777507891188,55.86,75716.83,0.0,-0.01015,1e-05,1.95162]
[1777507896222,55.86,75714.3,0.0,-0.01017,1e-05,1.95388]
[1777507901258,55.86,75713.98,0.0,-0.01016,1e-05,1.9537]
[1777507906292,55.85,75710.73,0.0,-0.01018,1e-05,1.95677]
[1777507911328,55.85,75702.01,0.0,-0.01024,1e-05,1.9658]
[1777507916364,55.85,75696.21,0.0,-0.01027,1e-05,1.9716]
[1777507921399,55.84,75699.57,0.0,-0.01025,1e-05,1.96728]
[1777507928450,55.84,75701.47,0.0,-0.01023,1e-05,1.96437]
[1777507933484,55.84,75709.13,0.0,-0.01018,1e-05,1.95538]
[1777507936506,55.83,75728.84,0.0,-0.01004,1e-05,1.93357]
[1777507941541,55.83,75732.5,0.0,-0.01002,1e-05,1.92934]
[1777507946576,55.83,75732.24,0.0,-0.01002,1e-05,1.92938]
[1777507951615,55.83,75733.25,0.0,-0.01,1e-05,1.92678]
[1777507956646,55.83,75738.24,0.0,-0.00997,1e-05,1.92117]
[1777507961681,55.83,75740.37,0.0,-0.00995,1e-05,1.9187]
[1777507966716,55.83,75740.54,0.0,-0.00995,1e-05,1.91835]
[1777507971752,55.83,75744.73,0.0,-0.00992,1e-05,1.91367]
[1777507976787,55.83,75746.11,0.0,-0.00991,1e-05,1.91206]
[1777507979184,55.83,75746.56,0.0,-0.00991,1e-05,1.91152]
[1777507985853,55.83,75749.15,0.0,-0.0099,1e-05,1.90921]
[1777507990888,55.83,75734.73,0.0,-0.00999,1e-05,1.92514]
[1777507993749,55.83,75732.01,0.0,-0.01001,1e-05,1.92818]
[1777507998943,55.83,75720.99,0.0,-0.01008,1e-05,1.93993]
[1777508003982,55.83,75719.23,0.0,-0.01009,1e-05,1.94144]
[1777508009017,55.82,75717.03,0.0,-0.0101,1e-05,1.94342]
[1777508015059,55.82,75720.39,0.0,-0.01007,1e-05,1.93801]
[1777508020094,55.82,75717.96,0.0,-0.01009,1e-05,1.9403]
[1777508025131,55.82,75717.94,0.0,-0.01008,1e-05,1.93997]
[1777508030166,55.82,75717.37,0.0,-0.01009,1e-05,1.94025]
[1777508035201,55.81,75715.81,0.0,-0.0101,1e-05,1.94163]
[1777508041243,55.81,75708.3,0.0,-0.01014,1e-05,1.94944]
[1777508046278,55.81,75696.61,0.0,-0.01022,1e-05,1.96186]
[1777508051313,55.81,75695.32,0.0,-0.01022,1e-05,1.96265]
[1777508056348,55.8,75693.88,0.0,-0.01023,1e-05,1.96371]
[1777508061383,55.8,75685.06,0.0,-0.01029,1e-05,1.97293]
[1777508066418,55.8,75684.29,0.0,-0.01029,1e-05,1.97317]
[1777508072460,55.79,75684.1,0.0,-0.01028,1e-05,1.97135]
[1777508077495,55.79,75696.27,0.0,-0.01019,1e-05,1.95733]
[1777508082530,55.79,75697.13,0.0,-0.01018,1e-05,1.95591]
[1777508087565,55.78,75687.72,0.0,-0.01025,1e-05,1.96583]
[1777508092601,55.78,75688.37,0.0,-0.01024,1e-05,1.96458]
[1777508097636,55.78,75688.91,0.0,-0.01023,1e-05,1.96346]
[1777508102670,55.78,75685.92,0.0,-0.01025,1e-05,1.96626]
[1777508107705,55.77,75683.87,0.0,-0.01026,1e-05,1.96798]
[1777508112740,55.77,75678.27,0.0,-0.01029,1e-05,1.97357]
[1777508117776,55.77,75678.28,0.0,-0.01029,1e-05,1.9729]
[1777508122811,55.76,75677.85,0.0,-0.01029,1e-05,1.97272]
[1777508127846,55.76,75674.71,0.0,-0.0103,1e-05,1.9755]
[1777508132882,55.76,75662.56,0.0,-0.01038,1e-05,1.98698]
[1777508137917,55.75,75665.02,0.0,-0.01036,1e-05,1.98344]
[1777508142953,55.75,75666.84,0.0,-0.01034,1e-05,1.98059]
[1777508147157,55.75,75671.85,0.0,-0.0103,1e-05,1.97473]
[1777508153023,55.74,75667.34,0.0,-0.01033,1e-05,1.97862]
[1777508158059,55.74,75674.21,0.0,-0.01028,1e-05,1.97036]
[1777508163094,55.73,75674.22,0.0,-0.01027,1e-05,1.96974]
[1777508169136,55.73,75672.52,0.0,-0.01028,1e-05,1.9709]
[1777508174171,55.73,75672.68,0.0,-0.01027,1e-05,1.97014]
[1777508177194,55.72,75693.88,0.0,-0.01013,1e-05,1.94645]
[1777508182235,55.72,75708.25,0.0,-0.01003,1e-05,1.93044]
[1777508187270,55.72,75707.95,0.0,-0.01003,1e-05,1.93053]
[1777508192306,55.72,75720.24,0.0,-0.00994,1e-05,1.91572]
[1777508197341,55.72,75718.5,0.0,-0.00995,1e-05,1.91748]
[1777508202377,55.72,75718.55,0.0,-0.00995,1e-05,1.91726]
[1777508207411,55.72,75718.05,0.0,-0.00996,1e-05,1.91764]
[1777508212449,55.72,75720.55,0.0,-0.00994,1e-05,1.91476]
[1777508217483,55.72,75721.0,0.0,-0.00993,1e-05,1.91411]
[1777508222519,55.71,75720.61,0.0,-0.00994,1e-05,1.91442]
[1777508227554,55.71,75709.1,0.0,-0.01001,1e-05,1.92678]
[1777508231582,55.71,75688.71,0.0,-0.01015,1e-05,1.94889]
[1777508236619,55.71,75676.96,0.0,-0.01022,1e-05,1.9614]
[1777508241653,55.71,75672.31,0.0,-0.01025,1e-05,1.96601]
[1777508242415,55.71,75672.31,0.0,-0.01025,1e-05,1.96601]
[1777508247696,55.7,75669.77,0.0,-0.01026,1e-05,1.96814]
[1777508252732,55.7,75668.72,0.0,-0.01026,1e-05,1.96742]
[1777508257766,55.7,75666.42,0.0,-0.01027,1e-05,1.96937]
[1777508259410,55.7,75665.74,0.0,-0.01028,1e-05,1.97001]
[1777508262605,55.7,75664.3,0.0,-0.01029,1e-05,1.97136]
[1777508263910,55.69,75664.06,0.0,-0.01029,1e-05,1.97139]
[1777508269851,55.69,75664.44,0.0,-0.01028,1e-05,1.97021]
[1777508274886,55.69,75666.75,0.0,-0.01026,1e-05,1.96707]
[1777508279921,55.68,75667.04,0.0,-0.01025,1e-05,1.96617]
[1777508282941,55.68,75685.63,0.0,-0.01013,1e-05,1.94535]
[1777508287977,55.68,75686.37,0.0,-0.01012,1e-05,1.94417]
[1777508293011,55.68,75686.99,0.0,-0.01011,1e-05,1.94312]
[1777508298047,55.68,75686.84,0.0,-0.01011,1e-05,1.94292]
[1777508304089,55.67,75687.87,0.0,-0.0101,1e-05,1.94136]
[1777508309124,55.67,75677.85,0.0,-0.01017,1e-05,1.95193]
[1777508314159,55.67,75679.95,0.0,-0.01014,1e-05,1.94791]
[1777508319194,55.67,75676.37,0.0,-0.01017,1e-05,1.95143]
[1777508324229,55.66,75670.95,0.0,-0.0102,1e-05,1.95693]
[1777508329264,55.66,75670.73,0.0,-0.0102,1e-05,1.95669]
[1777508334299,55.66,75669.08,0.0,-0.01021,1e-05,1.95803]
[1777508339334,55.66,75671.08,0.0,-0.01019,1e-05,1.95534]
[1777508344368,55.65,75678.61,0.0,-0.01014,1e-05,1.94662]
[1777508349403,55.65,75676.99,0.0,-0.01015,1e-05,1.94801]
[1777508354438,55.65,75673.35,0.0,-0.01017,1e-05,1.9516]
[1777508359473,55.65,75672.67,0.0,-0.01017,1e-05,1.95191]
[1777508364509,55.65,75672.0,0.0,-0.01017,1e-05,1.95221]
[1777508369544,55.64,75671.71,0.0,-0.01017,1e-05,1.95209]
[1777508376593,55.64,75671.99,0.0,-0.01016,1e-05,1.94991]
[1777508381680,55.64,75671.3,0.0,-0.01016,1e-05,1.95034]
[1777508383642,55.64,75698.57,0.0,-0.00998,1e-05,1.92027]
[1777508388858,55.64,75700.61,0.0,-0.00996,1e-05,1.91795]
[1777508394719,55.64,75706.09,0.0,-0.00993,1e-05,1.91187]
[1777508399754,55.63,75705.2,0.0,-0.00993,1e-05,1.91278]
[1777508404789,55.63,75714.58,0.0,-0.00987,1e-05,1.90258]
[1777508410831,55.63,75718.32,0.0,-0.00985,1e-05,1.89861]
[1777508415866,55.64,75713.78,0.0,-0.00988,1e-05,1.90354]
[1777508420902,55.64,75714.36,0.0,-0.00987,1e-05,1.90293]
[1777508425912,55.63,75699.89,0.0,-0.00997,1e-05,1.91856]
[1777508430974,55.63,75699.02,0.0,-0.00997,1e-05,1.91936]
[1777508436015,55.63,75693.34,0.0,-0.01,1e-05,1.92416]
[1777508444771,55.63,75690.02,0.0,-0.01002,1e-05,1.92761]
[1777508451121,55.63,75683.44,0.0,-0.01006,1e-05,1.93424]
[1777508456156,55.63,75675.6,0.0,-0.01011,1e-05,1.94248]
[1777508461192,55.63,75678.3,0.0,-0.01009,1e-05,1.93915]
[1777508466226,55.62,75677.14,0.0,-0.0101,1e-05,1.94006]
[1777508471261,55.62,75676.35,0.0,-0.0101,1e-05,1.94055]
[1777508476296,55.62,75677.6,0.0,-0.01009,1e-05,1.93882]
[1777508481331,55.62,75676.88,0.0,-0.0101,1e-05,1.93927]
[1777508486366,55.62,75675.35,0.0,-0.0101,1e-05,1.9406]
[1777508491402,55.61,75668.07,0.0,-0.01014,1e-05,1.94697]
[1777508496437,55.61,75664.58,0.0,-0.01017,1e-05,1.95039]
[1777508501472,55.61,75665.16,0.0,-0.01016,1e-05,1.94933]
[1777508506507,55.61,75668.4,0.0,-0.01013,1e-05,1.94537]
[1777508512549,55.6,75666.84,0.0,-0.01014,1e-05,1.94664]
[1777508517584,55.6,75665.33,0.0,-0.01015,1e-05,1.94792]
[1777508522619,55.6,75653.47,0.0,-0.01023,1e-05,1.9606]
[1777508527654,55.6,75639.67,0.0,-0.01032,1e-05,1.9754]
[1777508532689,55.59,75638.18,0.0,-0.01032,1e-05,1.97643]
[1777508537724,55.59,75642.34,0.0,-0.01029,1e-05,1.97115]
[1777508542763,55.59,75646.33,0.0,-0.01026,1e-05,1.96614]
[1777508547797,55.58,75646.0,0.0,-0.01026,1e-05,1.96594]
[1777508552833,55.58,75645.09,0.0,-0.01026,1e-05,1.9651]
[1777508557868,55.58,75634.0,0.0,-0.01033,1e-05,1.97672]
[1777508560889,55.58,75655.08,0.0,-0.01018,1e-05,1.95296]
[1777508565924,55.57,75668.05,0.0,-0.01009,1e-05,1.93835]
[1777508570959,55.57,75657.24,0.0,-0.01016,1e-05,1.94989]
[1777508575995,55.57,75654.75,0.0,-0.01018,1e-05,1.95221]
[1777508581030,55.57,75661.47,0.0,-0.01013,1e-05,1.94439]
[1777508586064,55.57,75662.6,0.0,-0.01012,1e-05,1.9428]
[1777508591099,55.56,75662.04,0.0,-0.01012,1e-05,1.94308]
[1777508596135,55.56,75661.04,0.0,-0.01013,1e-05,1.94382]
[1777508602177,55.56,75660.12,0.0,-0.01013,1e-05,1.94441]
[1777508607211,55.56,75659.8,0.0,-0.01013,1e-05,1.94441]
[1777508612247,55.56,75662.02,0.0,-0.01011,1e-05,1.94035]
[1777508618289,55.55,75661.46,0.0,-0.01011,1e-05,1.94058]
[1777508623324,55.55,75660.32,0.0,-0.01012,1e-05,1.94151]
[1777508628359,55.55,75662.31,0.0,-0.0101,1e-05,1.93901]
[1777508633394,55.55,75662.34,0.0,-0.0101,1e-05,1.93867]
[1777508638429,55.55,75665.19,0.0,-0.01008,1e-05,1.93524]
[1777508644470,55.55,75669.53,0.0,-0.01005,1e-05,1.93018]
[1777508649505,55.54,75679.53,0.0,-0.00998,1e-05,1.91903]
[1777508651125,55.54,75681.4,0.0,-0.00997,1e-05,1.91697]
[1777508651519,55.54,75681.94,0.0,-0.00996,1e-05,1.91635]
[1777508653019,55.54,75684.27,0.0,-0.00994,1e-05,1.91321]
[1777508653534,55.54,75691.29,0.0,-0.00989,1e-05,1.90499]
[1777508654357,55.54,75691.29,0.0,-0.00989,1e-05,1.90499]
[1777508654541,55.54,75692.68,0.0,-0.00988,1e-05,1.90348]
[1777508655313,55.54,75692.68,0.0,-0.00988,1e-05,1.90348]
[1777508655548,55.53,75693.74,0.0,-0.00987,1e-05,1.90175]
[1777508656761,55.53,75695.75,0.0,-0.00986,1e-05,1.89958]
[1777508657562,55.53,75695.95,0.0,-0.00986,1e-05,1.89878]
[1777508658263,55.53,75695.95,0.0,-0.00986,1e-05,1.89878]
[1777508658558,55.53,75695.95,0.0,-0.00986,1e-05,1.89878]
[1777508667633,55.5,75710.99,0.0,-0.00972,1e-05,1.8771]
[1777508672668,55.49,75714.88,0.0,-0.00968,1e-05,1.86905]
[1777508677703,55.47,75715.6,0.0,-0.00966,1e-05,1.86569]
[1777508684612,55.46,75714.92,0.0,-0.00965,1e-05,1.86436]
[1777508690794,55.43,75711.13,0.0,-0.00965,1e-05,1.86379]
[1777508695829,55.42,75714.71,0.0,-0.00961,1e-05,1.85747]
[1777508700864,55.41,75715.12,0.0,-0.00959,1e-05,1.85457]
[1777508705899,55.39,75731.49,0.0,-0.00947,1e-05,1.83488]
[1777508710935,55.38,75743.0,0.0,-0.00939,1e-05,1.82058]
[1777508715971,55.37,75732.24,0.0,-0.00944,1e-05,1.82973]
[1777508721006,55.36,75727.96,0.0,-0.00946,1e-05,1.83203]
[1777508724676,55.35,75727.09,0.0,-0.00945,1e-05,1.83164]
[1777508725034,55.35,75732.09,0.0,-0.00942,1e-05,1.82595]
[1777508725898,55.35,75732.09,0.0,-0.00942,1e-05,1.82595]
[1777508726041,55.35,75732.68,0.0,-0.00942,1e-05,1.82557]
[1777508731076,55.34,75750.17,0.0,-0.00929,1e-05,1.80435]
[1777508736110,55.33,75752.87,0.0,-0.00926,1e-05,1.79965]
[1777508741146,55.32,75752.92,0.0,-0.00925,1e-05,1.79772]
[1777508746181,55.31,75752.65,0.0,-0.00924,1e-05,1.79615]
[1777508751216,55.3,75751.76,0.0,-0.00924,1e-05,1.79522]
[1777508756251,55.29,75752.66,0.0,-0.00922,1e-05,1.79244]
[1777508761286,55.27,75753.42,0.0,-0.00921,1e-05,1.78984]
[1777508767328,55.26,75756.64,0.0,-0.00917,1e-05,1.78438]
[1777508772362,55.25,75755.16,0.0,-0.00917,1e-05,1.78413]
[1777508778404,55.24,75754.34,0.0,-0.00916,1e-05,1.78286]
[1777508784447,55.23,75758.81,0.0,-0.00912,1e-05,1.77617]
[1777508789482,55.22,75761.55,0.0,-0.0091,1e-05,1.77167]
[1777508794517,55.21,75757.86,0.0,-0.0091,1e-05,1.77259]
[1777508799552,55.2,75766.3,0.0,-0.00904,1e-05,1.76232]
[1777508804587,55.19,75765.13,0.0,-0.00904,1e-05,1.76193]
[1777508809621,55.18,75765.04,0.0,-0.00903,1e-05,1.76044]
[1777508814664,55.17,75763.84,0.0,-0.00903,1e-05,1.76008]
[1777508819700,55.16,75770.79,0.0,-0.00898,1e-05,1.75145]
[1777508824734,55.16,75761.51,0.0,-0.00903,1e-05,1.75938]
[1777508829769,55.15,75756.72,0.0,-0.00905,1e-05,1.7627]
[1777508834805,55.14,75756.11,0.0,-0.00904,1e-05,1.76175]
[1777508839839,55.13,75764.01,0.0,-0.00898,1e-05,1.75218]
[1777508844874,55.12,75765.89,0.0,-0.00896,1e-05,1.74882]
[1777508849910,55.11,75760.44,0.0,-0.00899,1e-05,1.75294]
[1777508854945,55.1,75767.2,0.0,-0.00893,1e-05,1.74346]
[1777508859980,55.1,75767.58,0.0,-0.00892,1e-05,1.74171]
[1777508865015,55.09,75762.59,0.0,-0.00895,1e-05,1.7454]
[1777508870050,55.08,75765.61,0.0,-0.00892,1e-05,1.74098]
[1777508876092,55.07,75765.11,0.0,-0.00891,1e-05,1.73988]
[1777508881127,55.06,75773.99,0.0,-0.00885,1e-05,1.72958]
[1777508886163,55.06,75773.42,0.0,-0.00885,1e-05,1.72893]
[1777508892205,55.05,75773.15,0.0,-0.00884,1e-05,1.72772]
[1777508897240,55.04,75773.4,0.0,-0.00883,1e-05,1.72601]
[1777508903282,55.03,75771.71,0.0,-0.00883,1e-05,1.72627]
[1777508908317,55.02,75760.35,0.0,-0.00889,1e-05,1.73648]
[1777508913352,55.02,75753.51,0.0,-0.00892,1e-05,1.74095]
[1777508918386,55.01,75749.17,0.0,-0.00894,1e-05,1.74403]
[1777508923422,55.0,75751.38,0.0,-0.00892,1e-05,1.74046]
[1777508928457,54.99,75754.05,0.0,-0.0089,1e-05,1.73646]
[1777508933492,54.99,75754.3,0.0,-0.00889,1e-05,1.73496]
[1777508938527,54.98,75755.35,0.0,-0.00887,1e-05,1.73267]
[1777508943725,54.97,75749.75,0.0,-0.0089,1e-05,1.73738]
[1777508950612,54.96,75749.14,0.0,-0.00889,1e-05,1.73602]
[1777508955648,54.96,75755.49,0.0,-0.00885,1e-05,1.72838]
[1777508962696,54.95,75756.19,0.0,-0.00883,1e-05,1.72609]
[1777508967732,54.94,75757.12,0.0,-0.00882,1e-05,1.72403]
[1777508972768,54.93,75758.75,0.0,-0.0088,1e-05,1.72011]
[1777508977805,54.93,75763.92,0.0,-0.00876,1e-05,1.71385]
[1777508982840,54.92,75764.22,0.0,-0.00876,1e-05,1.71253]
[1777508987875,54.92,75766.6,0.0,-0.00874,1e-05,1.70914]
[1777508992910,54.91,75777.76,0.0,-0.00866,1e-05,1.69703]
[1777508997945,54.9,75782.92,0.0,-0.00863,1e-05,1.69103]
[1777509002980,54.9,75802.8,0.0,-0.00851,1e-05,1.67063]
[1777509008029,54.9,75805.03,0.0,-0.00849,1e-05,1.66785]
[1777509013065,54.89,75820.38,0.0,-0.0084,1e-05,1.65233]
[1777509016557,54.89,75820.23,0.0,-0.0084,1e-05,1.6523]
[1777509016618,54.89,75820.09,0.0,-0.0084,1e-05,1.65225]
[1777509022128,54.91,75828.1,0.0,-0.00837,1e-05,1.64719]
[1777509024909,54.91,75828.58,0.0,-0.00837,1e-05,1.64727]
[1777509030183,54.93,75829.9,0.0,-0.00838,1e-05,1.64937]
[1777509035219,54.94,75832.97,0.0,-0.00837,1e-05,1.64748]
[1777509040253,54.96,75835.09,0.0,-0.00837,1e-05,1.64765]
[1777509045292,54.97,75836.59,0.0,-0.00837,1e-05,1.6484]
[1777509050326,54.98,75837.16,0.0,-0.00838,1e-05,1.65002]
[1777509055363,55.0,75839.09,0.0,-0.00839,1e-05,1.65029]
[1777509058919,55.0,75839.75,0.0,-0.00839,1e-05,1.6505]
[1777509062424,55.01,75844.06,0.0,-0.00837,1e-05,1.64801]
[1777509062511,55.02,75845.14,0.0,-0.00837,1e-05,1.64781]
[1777509068454,55.01,75840.61,0.0,-0.00839,1e-05,1.65153]
[1777509074496,55.01,75840.03,0.0,-0.00839,1e-05,1.6514]
[1777509079530,55.01,75849.73,0.0,-0.00833,1e-05,1.64149]
[1777509084566,55.0,75853.03,0.0,-0.00831,1e-05,1.63789]
[1777509089602,55.0,75862.25,0.0,-0.00826,1e-05,1.62867]
[1777509094636,55.0,75873.54,0.0,-0.00819,1e-05,1.61655]
[1777509097564,55.0,75873.44,0.0,-0.00819,1e-05,1.61659]
[1777509102693,55.0,75874.79,0.0,-0.00818,1e-05,1.61516]
[1777509107728,55.0,75884.45,0.0,-0.00812,1e-05,1.6059]
[1777509112763,55.0,75901.07,0.0,-0.00803,1e-05,1.59024]
[1777509117798,55.0,75913.87,0.0,-0.00796,1e-05,1.57839]
[1777509121825,55.0,75934.21,0.0,-0.00785,1e-05,1.55965]
[1777509126862,55.0,75946.87,0.0,-0.00779,1e-05,1.54837]
[1777509131897,55.01,75959.41,0.0,-0.00772,1e-05,1.53738]
[1777509136931,55.01,75963.95,0.0,-0.0077,1e-05,1.53385]
[1777509141967,55.01,75965.84,0.0,-0.0077,1e-05,1.53274]
[1777509147002,55.02,75968.83,0.0,-0.00768,1e-05,1.53067]
[1777509152039,55.02,75969.45,0.0,-0.00768,1e-05,1.52965]
[1777509156069,55.03,75946.17,0.0,-0.00781,1e-05,1.55144]
[1777509158085,55.03,75916.77,0.0,-0.00797,1e-05,1.5789]
[1777509161109,55.03,75893.41,0.0,-0.0081,1e-05,1.60095]
[1777509166141,55.03,75894.68,0.0,-0.00809,1e-05,1.59972]
[1777509171176,55.03,75903.57,0.0,-0.00804,1e-05,1.59135]
[1777509176211,55.03,75900.22,0.0,-0.00806,1e-05,1.59457]
[1777509181246,55.03,75892.89,0.0,-0.0081,1e-05,1.60154]
[1777509186506,55.03,75889.82,0.0,-0.00812,1e-05,1.60443]
[1777509192323,55.03,75892.98,0.0,-0.0081,1e-05,1.60143]
[1777509197358,55.03,75892.25,0.0,-0.0081,1e-05,1.60211]
[1777509202393,55.03,75894.58,0.0,-0.00809,1e-05,1.59991]
[1777509207430,55.03,75895.89,0.0,-0.00808,1e-05,1.5987]
[1777509212466,55.03,75891.17,0.0,-0.0081,1e-05,1.60206]
[1777509217501,55.03,75904.03,0.0,-0.00803,1e-05,1.58998]
[1777509222536,55.03,75903.7,0.0,-0.00803,1e-05,1.5904]
[1777509227571,55.03,75907.54,0.0,-0.00801,1e-05,1.58688]
[1777509232605,55.03,75925.96,0.0,-0.00791,1e-05,1.56984]
[1777509237641,55.03,75917.43,0.0,-0.00796,1e-05,1.57806]
[1777509242676,55.03,75928.33,0.0,-0.0079,1e-05,1.56811]
[1777509247711,55.03,75926.75,0.0,-0.00791,1e-05,1.56983]
[1777509252746,55.04,75922.64,0.0,-0.00794,1e-05,1.5739]
[1777509257781,55.04,75924.97,0.0,-0.00793,1e-05,1.57192]
[1777509262817,55.04,75939.97,0.0,-0.00785,1e-05,1.55819]
[1777509267852,55.04,75942.9,0.0,-0.00783,1e-05,1.55581]
[1777509272887,55.04,75942.02,0.0,-0.00783,1e-05,1.55587]
[1777509277922,55.05,75938.82,0.0,-0.00785,1e-05,1.55926]
[1777509282957,55.05,75929.03,0.0,-0.00791,1e-05,1.56865]
[1777509287992,55.05,75929.56,0.0,-0.00791,1e-05,1.56839]
[1777509293027,55.05,75929.31,0.0,-0.00791,1e-05,1.56885]
[1777509298062,55.05,75925.91,0.0,-0.00793,1e-05,1.57224]
[1777509303098,55.05,75932.23,0.0,-0.0079,1e-05,1.56655]
[1777509308132,55.05,75943.32,0.0,-0.00784,1e-05,1.55654]
[1777509313168,55.06,75944.9,0.0,-0.00783,1e-05,1.55543]
[1777509318203,55.06,75945.12,0.0,-0.00783,1e-05,1.55559]
[1777509323237,55.06,75954.36,0.0,-0.00778,1e-05,1.54749]
[1777509326403,55.06,75970.26,0.0,-0.0077,1e-05,1.53319]
[1777509326634,55.06,75970.26,0.0,-0.0077,1e-05,1.53319]
[1777509327268,55.06,75993.05,0.0,-0.00758,1e-05,1.51263]
[1777509332303,55.07,75991.78,0.0,-0.00759,1e-05,1.5134]
[1777509333202,55.07,75991.78,0.0,-0.00759,1e-05,1.5134]
[1777509333309,55.07,75997.56,0.0,-0.00756,1e-05,1.50834]
[1777509334613,55.07,76000.0,0.0,-0.00754,1e-05,1.50614]
[1777509335323,55.07,75999.15,0.0,-0.00755,1e-05,1.50707]
[1777509336211,55.07,75999.15,0.0,-0.00755,1e-05,1.50707]
[1777509336331,55.07,75999.33,0.0,-0.00755,1e-05,1.50706]
[1777509339752,55.07,75999.22,0.0,-0.00755,1e-05,1.50716]
[1777509339853,55.07,76001.04,0.0,-0.00754,1e-05,1.50552]
[1777509341248,55.07,76001.04,0.0,-0.00754,1e-05,1.50552]
[1777509341285,55.07,76001.04,0.0,-0.00754,1e-05,1.50552]
[1777509341521,55.07,76009.87,0.0,-0.0075,1e-05,1.49794]
[1777509341550,55.07,76009.87,0.0,-0.0075,1e-05,1.49794]
[1777509341894,55.07,76009.87,0.0,-0.0075,1e-05,1.49794]
[1777509341919,55.07,76009.87,0.0,-0.0075,1e-05,1.49794]
[1777509342835,55.07,76011.32,0.0,-0.00749,1e-05,1.49681]
[1777509343218,55.07,76011.32,0.0,-0.00749,1e-05,1.49681]
[1777509352486,55.08,76020.67,0.0,-0.00745,1e-05,1.48998]
[1777509352523,55.09,76043.39,0.0,-0.00734,1e-05,1.47024]
[1777509355465,55.09,76066.39,0.0,-0.00722,1e-05,1.45081]
[1777509360500,55.1,76055.82,0.0,-0.00728,1e-05,1.4613]
[1777509365536,55.11,76045.74,0.0,-0.00734,1e-05,1.47134]
[1777509369813,55.11,76035.22,0.0,-0.0074,1e-05,1.48126]
[1777509371680,55.11,76049.34,0.0,-0.00733,1e-05,1.46922]
[1777509376623,55.12,76018.92,0.0,-0.00749,1e-05,1.49742]
[1777509381657,55.13,76008.06,0.0,-0.00755,1e-05,1.50792]
[1777509387692,55.13,76004.19,0.0,-0.00758,1e-05,1.51197]
[1777509387780,55.13,76004.51,0.0,-0.00758,1e-05,1.51196]
[1777509393743,55.13,75991.37,0.0,-0.00764,1e-05,1.52276]
[1777509398778,55.13,75978.84,0.0,-0.00771,1e-05,1.53415]
[1777509400439,55.13,75978.61,0.0,-0.00771,1e-05,1.53436]
[1777509400467,55.13,75978.61,0.0,-0.00771,1e-05,1.53436]
[1777509400729,55.13,75978.61,0.0,-0.00771,1e-05,1.53436]
[1777509400750,55.13,75978.61,0.0,-0.00771,1e-05,1.53436]
[1777509402255,55.13,75982.91,0.0,-0.00769,1e-05,1.53044]
[1777509402336,55.13,75986.26,0.0,-0.00767,1e-05,1.52739]
[1777509407841,55.14,75987.58,0.0,-0.00766,1e-05,1.5268]
[1777509412876,55.14,75979.93,0.0,-0.00771,1e-05,1.53434]
[1777509417911,55.14,75986.97,0.0,-0.00767,1e-05,1.52851]
[1777509422947,55.15,75987.87,0.0,-0.00767,1e-05,1.52832]
[1777509427981,55.15,75989.35,0.0,-0.00767,1e-05,1.5276]
[1777509431605,55.15,75989.72,0.0,-0.00767,1e-05,1.52763]
[1777509434739,55.16,75998.12,0.0,-0.00763,1e-05,1.52039]
[1777509435270,55.16,75998.12,0.0,-0.00763,1e-05,1.52039]
[1777509435329,55.16,76019.3,0.0,-0.00752,1e-05,1.50159]
[1777509436409,55.16,76019.3,0.0,-0.00752,1e-05,1.50159]
[1777509436911,55.16,76019.72,0.0,-0.00751,1e-05,1.50121]
[1777509439199,55.16,76035.57,0.0,-0.00743,1e-05,1.48742]
[1777509440317,55.16,76043.03,0.0,-0.0074,1e-05,1.48116]
[1777509444024,55.17,76043.4,0.0,-0.0074,1e-05,1.48163]
[1777509444614,55.17,76044.69,0.0,-0.0074,1e-05,1.48069]
[1777509444640,55.17,76044.69,0.0,-0.0074,1e-05,1.48069]
[1777509444819,55.17,76044.69,0.0,-0.0074,1e-05,1.48069]
[1777509444843,55.17,76044.69,0.0,-0.0074,1e-05,1.48069]
[1777509444921,55.17,76044.69,0.0,-0.0074,1e-05,1.48069]
[1777509446312,55.17,76044.49,0.0,-0.0074,1e-05,1.48107]
[1777509447580,55.17,76044.84,0.0,-0.0074,1e-05,1.48117]
[1777509447766,55.17,76044.84,0.0,-0.0074,1e-05,1.48117]
[1777509447880,55.17,76044.84,0.0,-0.0074,1e-05,1.48117]
[1777509447905,55.17,76044.84,0.0,-0.0074,1e-05,1.48117]
[1777509448010,55.17,76044.84,0.0,-0.0074,1e-05,1.48117]
[1777509448035,55.17,76044.84,0.0,-0.0074,1e-05,1.48117]
[1777509448496,55.17,76045.03,0.0,-0.0074,1e-05,1.4812]
[1777509448523,55.17,76045.03,0.0,-0.0074,1e-05,1.4812]
[1777509448551,55.17,76045.03,0.0,-0.0074,1e-05,1.4812]
[1777509448578,55.17,76045.03,0.0,-0.0074,1e-05,1.4812]
[1777509448611,55.17,76045.03,0.0,-0.0074,1e-05,1.4812]
[1777509448813,55.17,76045.03,0.0,-0.0074,1e-05,1.4812]
[1777509448845,55.17,76045.03,0.0,-0.0074,1e-05,1.4812]
[1777509448892,55.17,76045.03,0.0,-0.0074,1e-05,1.4812]
[1777509449250,55.17,76045.03,0.0,-0.0074,1e-05,1.4812]
[1777509449450,55.17,76045.03,0.0,-0.0074,1e-05,1.4812]
[1777509449478,55.17,76046.16,0.0,-0.00739,1e-05,1.48041]
[1777509449629,55.17,76046.16,0.0,-0.00739,1e-05,1.48041]
[1777509449754,55.17,76046.16,0.0,-0.00739,1e-05,1.48041]
[1777509449809,55.17,76046.16,0.0,-0.00739,1e-05,1.48041]
[1777509449871,55.17,76046.16,0.0,-0.00739,1e-05,1.48041]
[1777509451800,55.18,76046.19,0.0,-0.00739,1e-05,1.47972]
[1777509456969,55.18,76039.93,0.0,-0.00743,1e-05,1.48626]
[1777509458934,55.19,76046.84,0.0,-0.00739,1e-05,1.48053]
[1777509459013,55.19,76046.84,0.0,-0.00739,1e-05,1.48053]
[1777509464471,55.19,76051.9,0.0,-0.00737,1e-05,1.47705]
[1777509467374,55.2,76057.2,0.0,-0.00735,1e-05,1.47301]
[1777509467751,55.2,76061.29,0.0,-0.00733,1e-05,1.46963]
[1777509467892,55.2,76061.29,0.0,-0.00733,1e-05,1.46963]
[1777509468029,55.2,76061.29,0.0,-0.00733,1e-05,1.46963]
[1777509468085,55.2,76061.29,0.0,-0.00733,1e-05,1.46963]
[1777509468554,55.2,76062.25,0.0,-0.00733,1e-05,1.469]
[1777509468580,55.2,76062.25,0.0,-0.00733,1e-05,1.469]
[1777509478347,55.21,76045.77,0.0,-0.00742,1e-05,1.48551]
[1777509480310,55.21,76047.93,0.0,-0.00741,1e-05,1.48379]
[1777509482953,55.22,76060.2,0.0,-0.00735,1e-05,1.47354]
[1777509483051,55.22,76060.2,0.0,-0.00735,1e-05,1.47354]
[1777509484431,55.22,76069.54,0.0,-0.00731,1e-05,1.46555]
[1777509492519,55.23,76077.35,0.0,-0.00728,1e-05,1.46059]
[1777509492590,55.23,76077.35,0.0,-0.00728,1e-05,1.46059]
[1777509493312,55.23,76077.35,0.0,-0.00728,1e-05,1.46059]
[1777509493455,55.23,76101.45,0.0,-0.00716,0.0,1.43989]
[1777509495469,55.23,76081.9,0.0,-0.00726,1e-05,1.45737]
[1777509500504,55.24,76078.45,0.0,-0.00728,1e-05,1.4615]
[1777509505538,55.25,76079.19,0.0,-0.00729,1e-05,1.46198]
[1777509510574,55.26,76071.51,0.0,-0.00733,1e-05,1.46977]
[1777509512449,55.26,76071.51,0.0,-0.00733,1e-05,1.46977]
[1777509512898,55.26,76071.51,0.0,-0.00733,1e-05,1.46914]
[1777509515369,55.26,76080.53,0.0,-0.00728,1e-05,1.46146]
[1777509515655,55.26,76080.34,0.0,-0.00729,1e-05,1.46207]
[1777509521651,55.27,76073.17,0.0,-0.00733,1e-05,1.46963]
[1777509525957,55.28,76073.01,0.0,-0.00734,1e-05,1.47038]
[1777509526349,55.28,76073.01,0.0,-0.00734,1e-05,1.47038]
[1777509530441,55.28,76078.05,0.0,-0.00731,1e-05,1.4668]
[1777509535756,55.29,76087.71,0.0,-0.00727,1e-05,1.45987]
[1777509539557,55.29,76090.37,0.0,-0.00726,1e-05,1.458]
[1777509544819,55.3,76114.38,0.0,-0.00715,0.0,1.43894]
[1777509550053,55.31,76119.39,0.0,-0.00713,0.0,1.43568]
[1777509553887,55.32,76098.84,0.0,-0.00724,1e-05,1.4547]
[1777509555341,55.32,76098.84,0.0,-0.00724,1e-05,1.4547]
[1777509556698,55.32,76103.43,0.0,-0.00722,0.0,1.45117]
[1777509561944,55.33,76105.02,0.0,-0.00722,0.0,1.45124]
[1777509564552,55.33,76106.83,0.0,-0.00722,0.0,1.44991]
[1777509564883,55.34,76106.14,0.0,-0.00722,0.0,1.45075]
[1777509570000,55.35,76119.14,0.0,-0.00716,0.0,1.44104]
[1777509575035,55.35,76119.55,0.0,-0.00716,0.0,1.44091]
[1777509580070,55.36,76119.52,0.0,-0.00717,0.0,1.44219]
[1777509584319,55.37,76142.19,0.0,-0.00707,0.0,1.42408]
[1777509590140,55.38,76133.62,0.0,-0.00712,0.0,1.43275]
[1777509594154,55.38,76143.34,0.0,-0.00707,0.0,1.42524]
[1777509594189,55.38,76143.34,0.0,-0.00707,0.0,1.42524]
[1777509594264,55.38,76143.34,0.0,-0.00707,0.0,1.42524]
[1777509594538,55.38,76143.34,0.0,-0.00707,0.0,1.42524]
[1777509600212,55.4,76143.21,0.0,-0.00709,0.0,1.42733]
[1777509605247,55.41,76127.23,0.0,-0.00717,0.0,1.44242]
[1777509610282,55.41,76121.37,0.0,-0.00721,0.0,1.44874]
[1777509615317,55.42,76099.88,0.0,-0.00732,1e-05,1.4686]
[1777509620320,55.43,76098.1,0.0,-0.00734,1e-05,1.47102]
[1777509620697,55.43,76104.02,0.0,-0.00731,1e-05,1.46606]
[1777509621001,55.43,76104.02,0.0,-0.00731,1e-05,1.46606]
[1777509621029,55.43,76104.02,0.0,-0.00731,1e-05,1.46606]
[1777509621086,55.43,76104.02,0.0,-0.00731,1e-05,1.46606]
[1777509630422,55.45,76108.69,0.0,-0.0073,1e-05,1.46439]
[1777509635457,55.45,76106.65,0.0,-0.00731,1e-05,1.46623]
[1777509638231,55.46,76107.16,0.0,-0.00731,1e-05,1.46622]
[1777509639343,55.46,76108.9,0.0,-0.0073,1e-05,1.46492]
[1777509644520,55.47,76105.85,0.0,-0.00733,1e-05,1.46891]
[1777509645912,55.47,76106.08,0.0,-0.00733,1e-05,1.46892]
[1777509649955,55.47,76117.41,0.0,-0.00727,1e-05,1.45997]
[1777509650135,55.47,76117.41,0.0,-0.00727,1e-05,1.45997]
[1777509654769,55.48,76124.84,0.0,-0.00724,0.0,1.45468]
[1777509655003,55.48,76124.84,0.0,-0.00724,0.0,1.45468]
[1777509655100,55.48,76124.84,0.0,-0.00724,0.0,1.45468]
[1777509656929,55.48,76124.74,0.0,-0.00724,0.0,1.45501]
[1777509662646,55.49,76124.67,0.0,-0.00725,1e-05,1.4567]
[1777509665501,55.5,76126.07,0.0,-0.00725,0.0,1.45594]
[1777509670821,55.5,76122.24,0.0,-0.00728,1e-05,1.46038]
[1777509676743,55.51,76123.79,0.0,-0.00728,1e-05,1.46055]
[1777509681709,55.52,76123.56,0.0,-0.00728,1e-05,1.4614]
[1777509687734,55.53,76138.04,0.0,-0.00722,0.0,1.45042]
[1777509692856,55.54,76127.8,0.0,-0.00727,1e-05,1.45957]
[1777509697950,55.54,76127.85,0.0,-0.00728,1e-05,1.46039]
[1777509698375,55.54,76127.85,0.0,-0.00728,1e-05,1.46039]
[1777509703933,55.55,76126.29,0.0,-0.00729,1e-05,1.46328]
[1777509708968,55.56,76124.34,0.0,-0.00731,1e-05,1.46599]
[1777509714699,55.56,76129.12,0.0,-0.00729,1e-05,1.46266]
[1777509719566,55.57,76135.5,0.0,-0.00726,1e-05,1.4582]
[1777509720435,55.57,76135.33,0.0,-0.00727,1e-05,1.45878]
[1777509720489,55.57,76135.33,0.0,-0.00727,1e-05,1.45878]
[1777509722080,55.57,76116.09,0.0,-0.00736,1e-05,1.47575]
[1777509726828,55.58,76108.6,0.0,-0.00741,1e-05,1.48325]
[1777509727498,55.58,76108.6,0.0,-0.00741,1e-05,1.48325]
[1777509728013,55.58,76109.52,0.0,-0.0074,1e-05,1.48279]
[1777509728400,55.58,76109.52,0.0,-0.0074,1e-05,1.48279]
[1777509728431,55.58,76109.52,0.0,-0.0074,1e-05,1.48279]
[1777509728486,55.58,76109.52,0.0,-0.0074,1e-05,1.48279]
[1777509728606,55.58,76109.52,0.0,-0.0074,1e-05,1.48279]
[1777509728628,55.58,76109.52,0.0,-0.0074,1e-05,1.48279]
[1777509728698,55.58,76109.52,0.0,-0.0074,1e-05,1.48279]
[1777509728754,55.58,76109.52,0.0,-0.0074,1e-05,1.48279]
[1777509728778,55.58,76114.49,0.0,-0.00738,1e-05,1.47861]
[1777509729760,55.58,76116.42,0.0,-0.00737,1e-05,1.47692]
[1777509729833,55.58,76116.42,0.0,-0.00737,1e-05,1.47692]
[1777509729932,55.58,76116.42,0.0,-0.00737,1e-05,1.47692]
[1777509735173,55.59,76096.22,0.0,-0.00748,1e-05,1.49575]
[1777509740208,55.6,76083.92,0.0,-0.00755,1e-05,1.50743]
[1777509745242,55.6,76080.38,0.0,-0.00757,1e-05,1.51123]
[1777509750278,55.6,76065.28,0.0,-0.00765,1e-05,1.52535]
[1777509754666,55.6,76054.73,0.0,-0.0077,1e-05,1.53404]
[1777509758194,55.61,76055.08,0.0,-0.0077,1e-05,1.53406]
[1777509758400,55.61,76055.08,0.0,-0.0077,1e-05,1.53406]
[1777509759768,55.61,76054.54,0.0,-0.00771,1e-05,1.53472]
[1777509769410,55.61,76039.04,0.0,-0.00779,1e-05,1.5495]
[1777509774446,55.61,76030.23,0.0,-0.00784,1e-05,1.55785]
[1777509779481,55.62,76017.56,0.0,-0.00791,1e-05,1.56969]
[1777509781561,55.62,76019.51,0.0,-0.0079,1e-05,1.56792]
[1777509783574,55.62,76031.95,0.0,-0.00783,1e-05,1.55662]
[1777509789551,55.62,76021.82,0.0,-0.00789,1e-05,1.56628]
[1777509794586,55.62,76014.55,0.0,-0.00793,1e-05,1.57315]
[1777509799621,55.62,76011.47,0.0,-0.00795,1e-05,1.5761]
[1777509804657,55.62,76021.77,0.0,-0.00789,1e-05,1.56674]
[1777509805785,55.62,76021.77,0.0,-0.00789,1e-05,1.56674]
[1777509806506,55.62,76028.2,0.0,-0.00786,1e-05,1.56088]
[1777509807273,55.62,76031.66,0.0,-0.00784,1e-05,1.55776]
[1777509809988,55.62,76042.78,0.0,-0.00778,1e-05,1.5478]
[1777509815736,55.63,76038.24,0.0,-0.0078,1e-05,1.55125]
[1777509818881,55.63,76041.39,0.0,-0.00779,1e-05,1.54858]
[1777509823085,55.63,76044.32,0.0,-0.00777,1e-05,1.5462]
[1777509827633,55.63,76043.19,0.0,-0.00778,1e-05,1.54737]
[1777509828196,55.63,76044.09,0.0,-0.00778,1e-05,1.54678]
[1777509829871,55.63,76043.04,0.0,-0.00778,1e-05,1.54781]
[1777509830300,55.63,76043.04,0.0,-0.00778,1e-05,1.54781]
[1777509830916,55.63,76043.97,0.0,-0.00778,1e-05,1.54711]
[1777509832521,55.63,76044.53,0.0,-0.00778,1e-05,1.54667]
[1777509837894,55.64,76044.57,0.0,-0.00778,1e-05,1.54707]
[1777509840748,55.64,76045.56,0.0,-0.00777,1e-05,1.54625]
[1777509841489,55.64,76046.36,0.0,-0.00777,1e-05,1.54567]
[1777509841530,55.64,76046.36,0.0,-0.00777,1e-05,1.54567]
[1777509843885,55.64,76057.47,0.0,-0.00771,1e-05,1.53576]
[1777509848971,55.64,76052.36,0.0,-0.00774,1e-05,1.54091]
[1777509854006,55.64,76049.63,0.0,-0.00776,1e-05,1.5438]
[1777509859041,55.65,76050.92,0.0,-0.00776,1e-05,1.54306]
[1777509864076,55.65,76053.15,0.0,-0.00775,1e-05,1.54148]
[1777509869110,55.65,76051.76,0.0,-0.00776,1e-05,1.54318]
[1777509874146,55.66,76054.19,0.0,-0.00774,1e-05,1.54034]
[1777509879180,55.66,76053.43,0.0,-0.00775,1e-05,1.54149]
[1777509883015,55.66,76055.23,0.0,-0.00774,1e-05,1.54013]
[1777509888244,55.66,76060.82,0.0,-0.00771,1e-05,1.53569]
[1777509890619,55.66,76060.93,0.0,-0.00771,1e-05,1.53569]
[1777509890648,55.66,76060.93,0.0,-0.00771,1e-05,1.53569]
[1777509892595,55.67,76060.69,0.0,-0.00772,1e-05,1.53611]
[1777509892810,55.67,76060.69,0.0,-0.00772,1e-05,1.53611]
[1777509893510,55.67,76061.11,0.0,-0.00771,1e-05,1.53593]
[1777509895534,55.67,76060.58,0.0,-0.00772,1e-05,1.53651]
[1777509901858,55.67,76069.29,0.0,-0.00768,1e-05,1.52927]
[1777509902880,55.67,76070.11,0.0,-0.00767,1e-05,1.52876]
[1777509903497,55.67,76079.67,0.0,-0.00762,1e-05,1.52017]
[1777509905007,55.67,76080.78,0.0,-0.00762,1e-05,1.51943]
[1777509905470,55.67,76080.78,0.0,-0.00762,1e-05,1.51943]
[1777509908330,55.68,76080.75,0.0,-0.00762,1e-05,1.51983]
[1777509908430,55.68,76080.75,0.0,-0.00762,1e-05,1.51983]
[1777509908463,55.68,76080.75,0.0,-0.00762,1e-05,1.51983]
[1777509908984,55.68,76081.05,0.0,-0.00762,1e-05,1.51968]
[1777509909120,55.68,76081.05,0.0,-0.00762,1e-05,1.51968]
[1777509913240,55.68,76084.02,0.0,-0.00761,1e-05,1.5175]
[1777509915757,55.68,76080.28,0.0,-0.00763,1e-05,1.52108]
[1777509915988,55.68,76079.97,0.0,-0.00763,1e-05,1.52159]
[1777509916393,55.68,76079.97,0.0,-0.00763,1e-05,1.52159]
[1777509916817,55.68,76079.97,0.0,-0.00763,1e-05,1.52159]
[1777509917336,55.68,76080.5,0.0,-0.00763,1e-05,1.52122]
[1777509921511,55.69,76082.58,0.0,-0.00762,1e-05,1.51969]
[1777509921582,55.69,76082.58,0.0,-0.00762,1e-05,1.51969]
[1777509922018,55.69,76089.06,0.0,-0.00759,1e-05,1.51401]
[1777509927518,55.69,76093.7,0.0,-0.00757,1e-05,1.51063]
[1777509932553,55.7,76091.39,0.0,-0.00758,1e-05,1.51227]
[1777509933065,55.7,76091.39,0.0,-0.00758,1e-05,1.51227]
[1777509933108,55.7,76091.39,0.0,-0.00758,1e-05,1.51227]
[1777509933123,55.7,76091.39,0.0,-0.00758,1e-05,1.51227]
[1777509933145,55.7,76091.39,0.0,-0.00758,1e-05,1.51227]
[1777509933213,55.7,76091.39,0.0,-0.00758,1e-05,1.51227]
[1777509934594,55.7,76096.21,0.0,-0.00755,1e-05,1.50811]
[1777509934625,55.7,76096.21,0.0,-0.00755,1e-05,1.50811]
[1777509934683,55.7,76096.21,0.0,-0.00755,1e-05,1.50811]
[1777509934851,55.7,76096.21,0.0,-0.00755,1e-05,1.50811]
[1777509938595,55.7,76115.28,0.0,-0.00746,1e-05,1.49195]
[1777509943600,55.71,76122.8,0.0,-0.00742,1e-05,1.48601]
[1777509947883,55.71,76118.4,0.0,-0.00745,1e-05,1.49059]
[1777509947939,55.71,76118.4,0.0,-0.00745,1e-05,1.49059]
[1777509948163,55.71,76117.19,0.0,-0.00746,1e-05,1.49199]
[1777509948206,55.71,76117.19,0.0,-0.00746,1e-05,1.49199]
[1777509948860,55.71,76117.19,0.0,-0.00746,1e-05,1.49199]
[1777509948879,55.71,76117.19,0.0,-0.00746,1e-05,1.49199]
[1777509948929,55.71,76117.19,0.0,-0.00746,1e-05,1.49199]
[1777509948986,55.71,76120.35,0.0,-0.00744,1e-05,1.48938]
[1777509949016,55.71,76120.35,0.0,-0.00744,1e-05,1.48938]
[1777509949074,55.71,76120.35,0.0,-0.00744,1e-05,1.48938]
[1777509949279,55.71,76120.35,0.0,-0.00744,1e-05,1.48938]
[1777509950270,55.71,76121.6,0.0,-0.00744,1e-05,1.48845]
[1777509950299,55.71,76121.6,0.0,-0.00744,1e-05,1.48845]
[1777509950937,55.71,76121.6,0.0,-0.00744,1e-05,1.48845]
[1777509950997,55.72,76121.84,0.0,-0.00744,1e-05,1.48841]
[1777509956721,55.72,76124.08,0.0,-0.00743,1e-05,1.48747]
[1777509958342,55.72,76124.08,0.0,-0.00743,1e-05,1.48747]
[1777509963770,55.73,76132.29,0.0,-0.0074,1e-05,1.48153]
[1777509968805,55.74,76137.0,0.0,-0.00738,1e-05,1.47834]
[1777509970316,55.74,76137.72,0.0,-0.00738,1e-05,1.4779]
[1777509972575,55.74,76142.17,0.0,-0.00736,1e-05,1.4744]
[1777509973613,55.74,76140.64,0.0,-0.00737,1e-05,1.47592]
[1777509973668,55.74,76140.64,0.0,-0.00737,1e-05,1.47592]
[1777509974642,55.74,76138.53,0.0,-0.00738,1e-05,1.47796]
[1777509974853,55.74,76138.53,0.0,-0.00738,1e-05,1.47796]
[1777509976847,55.75,76139.89,0.0,-0.00737,1e-05,1.47714]
[1777509978653,55.75,76141.72,0.0,-0.00737,1e-05,1.47592]
[1777509978903,55.75,76141.72,0.0,-0.00737,1e-05,1.47592]
[1777509980624,55.75,76141.61,0.0,-0.00737,1e-05,1.47639]
[1777509980648,55.75,76141.61,0.0,-0.00737,1e-05,1.47639]
[1777509980724,55.75,76141.61,0.0,-0.00737,1e-05,1.47639]
[1777509981962,55.75,76141.63,0.0,-0.00737,1e-05,1.47656]
[1777509982900,55.75,76142.25,0.0,-0.00737,1e-05,1.47621]
[1777509984989,55.76,76141.56,0.0,-0.00737,1e-05,1.47718]
[1777509985026,55.76,76140.87,0.0,-0.00738,1e-05,1.47797]
[1777509985053,55.76,76140.87,0.0,-0.00738,1e-05,1.47797]
[1777509989593,55.76,76144.37,0.0,-0.00736,1e-05,1.47566]
[1777509990106,55.76,76145.6,0.0,-0.00736,1e-05,1.47478]
[1777509990134,55.76,76145.6,0.0,-0.00736,1e-05,1.47478]
[1777509990273,55.76,76145.6,0.0,-0.00736,1e-05,1.47478]
[1777509990357,55.76,76145.6,0.0,-0.00736,1e-05,1.47478]
[1777509990687,55.76,76145.6,0.0,-0.00736,1e-05,1.47478]
[1777509990715,55.76,76145.6,0.0,-0.00736,1e-05,1.47478]
[1777509990745,55.76,76145.6,0.0,-0.00736,1e-05,1.47478]
[1777509991137,55.76,76146.23,0.0,-0.00736,1e-05,1.47442]
[1777509993994,55.77,76143.37,0.0,-0.00737,1e-05,1.47623]
[1777509994252,55.77,76142.43,0.0,-0.00737,1e-05,1.47724]
[1777509994277,55.77,76142.43,0.0,-0.00737,1e-05,1.47724]
[1777509994549,55.77,76142.43,0.0,-0.00737,1e-05,1.47724]
[1777509998696,55.77,76142.94,0.0,-0.00738,1e-05,1.47754]
[1777509998735,55.77,76142.94,0.0,-0.00738,1e-05,1.47754]
[1777509999120,55.77,76141.36,0.0,-0.00738,1e-05,1.47911]
[1777509999146,55.77,76141.36,0.0,-0.00738,1e-05,1.47911]
[1777509999557,55.77,76141.36,0.0,-0.00738,1e-05,1.47911]
[1777509999578,55.77,76141.36,0.0,-0.00738,1e-05,1.47911]
[1777509999609,55.77,76141.36,0.0,-0.00738,1e-05,1.47911]
[1777509999772,55.77,76141.36,0.0,-0.00738,1e-05,1.47911]
[1777510003490,55.78,76145.46,0.0,-0.00737,1e-05,1.47608]
[1777510003952,55.78,76145.46,0.0,-0.00737,1e-05,1.47608]
[1777510009334,55.78,76145.53,0.0,-0.00737,1e-05,1.47715]
[1777510010244,55.79,76146.04,0.0,-0.00737,1e-05,1.47689]
[1777510010271,55.79,76146.04,0.0,-0.00737,1e-05,1.47689]
[1777510010293,55.79,76146.04,0.0,-0.00737,1e-05,1.47689]
[1777510010694,55.79,76146.04,0.0,-0.00737,1e-05,1.47689]
[1777510010718,55.79,76146.04,0.0,-0.00737,1e-05,1.47689]
[1777510013086,55.79,76145.28,0.0,-0.00738,1e-05,1.47813]
[1777510016409,55.79,76145.29,0.0,-0.00738,1e-05,1.47868]
[1777510021097,55.8,76145.59,0.0,-0.00739,1e-05,1.47936]
[1777510021635,55.8,76145.59,0.0,-0.00739,1e-05,1.47936]
[1777510021734,55.8,76144.08,0.0,-0.00739,1e-05,1.48087]
[1777510027216,55.82,76147.6,0.0,-0.0074,1e-05,1.4813]
[1777510028468,55.82,76147.6,0.0,-0.0074,1e-05,1.4813]
[1777510030296,55.87,76148.33,0.0,-0.00744,1e-05,1.48829]
[1777510036275,56.06,76170.21,0.0,-0.00749,1e-05,1.49815]
[1777510041312,56.26,76170.91,0.0,-0.00767,1e-05,1.5293]
[1777510045067,56.34,76171.46,0.0,-0.00773,1e-05,1.54073]
[1777510054404,56.7,76161.26,0.0,-0.00811,1e-05,1.60569]
[1777510057644,56.73,76160.45,0.0,-0.00814,1e-05,1.61152]
[1777510057881,56.73,76160.45,0.0,-0.00814,1e-05,1.61152]
[1777510058261,56.74,76160.82,0.0,-0.00814,1e-05,1.61209]
[1777510059689,56.74,76167.37,0.0,-0.00811,1e-05,1.60606]
[1777510059709,56.74,76167.37,0.0,-0.00811,1e-05,1.60606]
[1777510068505,56.82,76183.44,0.0,-0.00809,1e-05,1.60406]
[1777510073540,56.83,76186.24,0.0,-0.00809,1e-05,1.60383]
[1777510078575,56.85,76188.8,0.0,-0.00809,1e-05,1.60381]
[1777510083610,56.86,76199.38,0.0,-0.00805,1e-05,1.59648]
[1777510084336,56.86,76199.38,0.0,-0.00805,1e-05,1.59648]
[1777510085958,56.87,76234.95,0.0,-0.00787,1e-05,1.56582]
[1777510090983,56.89,76234.51,0.0,-0.00789,1e-05,1.56886]
[1777510094839,56.89,76232.13,0.0,-0.0079,1e-05,1.57204]
[1777510101033,56.91,76226.66,0.0,-0.00795,1e-05,1.58005]
[1777510106774,56.94,76223.73,0.0,-0.00799,1e-05,1.58625]
[1777510111809,56.95,76226.69,0.0,-0.00798,1e-05,1.58496]
[1777510116847,56.97,76210.29,0.0,-0.00808,1e-05,1.6028]
[1777510121884,56.98,76203.51,0.0,-0.00813,1e-05,1.61134]
[1777510127074,57.0,76208.74,0.0,-0.00812,1e-05,1.60837]
[1777510127093,57.0,76208.74,0.0,-0.00812,1e-05,1.60837]
[1777510128091,57.0,76265.27,0.0,-0.00782,1e-05,1.55819]
[1777510128385,57.0,76265.27,0.0,-0.00782,1e-05,1.55819]
[1777510128409,57.0,76265.27,0.0,-0.00782,1e-05,1.55819]
[1777510128940,57.0,76293.96,0.0,-0.00768,1e-05,1.53335]
[1777510130572,57.0,76282.24,0.0,-0.00774,1e-05,1.54367]
[1777510130954,57.01,76261.32,0.0,-0.00785,1e-05,1.56284]
[1777510131524,57.01,76261.32,0.0,-0.00785,1e-05,1.56284]
[1777510131961,57.01,76247.67,0.0,-0.00792,1e-05,1.57561]
[1777510136995,57.03,76238.26,0.0,-0.00799,1e-05,1.58659]
[1777510138195,57.03,76236.31,0.0,-0.008,1e-05,1.58885]
[1777510144047,57.05,76231.68,0.0,-0.00804,1e-05,1.59598]
[1777510149082,57.06,76211.57,0.0,-0.00816,1e-05,1.61662]
[1777510154119,57.08,76211.48,0.0,-0.00818,1e-05,1.61889]
[1777510159154,57.09,76206.05,0.0,-0.00822,1e-05,1.62603]
[1777510164193,57.1,76204.56,0.0,-0.00824,1e-05,1.62952]
[1777510169227,57.12,76194.19,0.0,-0.00831,1e-05,1.64117]
[1777510174262,57.13,76188.25,0.0,-0.00834,1e-05,1.64751]
[1777510179297,57.14,76194.59,0.0,-0.00832,1e-05,1.64355]
[1777510184771,57.15,76198.53,0.0,-0.00831,1e-05,1.64146]
[1777510190373,57.17,76195.85,0.0,-0.00834,1e-05,1.64664]
[1777510195409,57.18,76187.05,0.0,-0.0084,1e-05,1.65668]
[1777510200444,57.19,76197.84,0.0,-0.00835,1e-05,1.64847]
[1777510205479,57.2,76201.79,0.0,-0.00834,1e-05,1.64666]
[1777510210515,57.21,76208.8,0.0,-0.00831,1e-05,1.64205]
[1777510215550,57.23,76205.44,0.0,-0.00834,1e-05,1.64707]
[1777510220585,57.24,76212.92,0.0,-0.00831,1e-05,1.64201]
[1777510225620,57.25,76219.43,0.0,-0.00829,1e-05,1.63788]
[1777510230655,57.26,76220.11,0.0,-0.00829,1e-05,1.63918]
[1777510235689,57.27,76212.48,0.0,-0.00834,1e-05,1.64702]
[1777510240725,57.28,76212.1,0.0,-0.00835,1e-05,1.64921]
[1777510245761,57.3,76221.45,0.0,-0.00831,1e-05,1.64237]
[1777510250802,57.31,76224.26,0.0,-0.00831,1e-05,1.64169]
[1777510255837,57.32,76214.22,0.0,-0.00837,1e-05,1.65289]
[1777510260872,57.33,76210.46,0.0,-0.0084,1e-05,1.65818]
[1777510265912,57.34,76216.82,0.0,-0.00838,1e-05,1.65403]
[1777510270948,57.35,76218.19,0.0,-0.00838,1e-05,1.65453]
[1777510275983,57.36,76216.84,0.0,-0.0084,1e-05,1.65756]
[1777510281019,57.37,76216.75,0.0,-0.00841,1e-05,1.6594]
[1777510286054,57.39,76213.55,0.0,-0.00844,1e-05,1.66449]
[1777510291093,57.4,76216.9,0.0,-0.00843,1e-05,1.66196]
[1777510296127,57.41,76229.74,0.0,-0.00837,1e-05,1.65178]
[1777510301163,57.42,76219.44,0.0,-0.00843,1e-05,1.66318]
[1777510304187,57.43,76239.62,0.0,-0.00833,1e-05,1.64551]
[1777510309219,57.44,76241.33,0.0,-0.00833,1e-05,1.64585]
[1777510314254,57.45,76245.11,0.0,-0.00832,1e-05,1.64427]
[1777510314367,57.45,76245.11,0.0,-0.00832,1e-05,1.64427]
[1777510320296,57.47,76245.04,0.0,-0.00833,1e-05,1.64662]
[1777510325331,57.48,76250.0,0.0,-0.00832,1e-05,1.64391]
[1777510330366,57.49,76258.37,0.0,-0.00828,1e-05,1.63814]
[1777510335401,57.5,76252.88,0.0,-0.00832,1e-05,1.6451]
[1777510340436,57.51,76245.89,0.0,-0.00837,1e-05,1.6534]
[1777510345471,57.52,76235.61,0.0,-0.00844,1e-05,1.66469]
[1777510350506,57.53,76235.98,0.0,-0.00845,1e-05,1.66604]
[1777510355541,57.54,76235.49,0.0,-0.00845,1e-05,1.66703]
[1777510360576,57.55,76232.0,0.0,-0.00848,1e-05,1.67195]
[1777510365612,57.56,76236.72,0.0,-0.00847,1e-05,1.66919]
[1777510370646,57.58,76246.86,0.0,-0.00842,1e-05,1.66142]
[1777510375680,57.59,76247.44,0.0,-0.00843,1e-05,1.66261]
[1777510380716,57.6,76247.65,0.0,-0.00844,1e-05,1.66411]
[1777510382732,57.6,76273.61,0.0,-0.0083,1e-05,1.64079]
[1777510384794,57.6,76274.86,0.0,-0.00829,1e-05,1.64001]
[1777510384878,57.61,76277.03,0.0,-0.00828,1e-05,1.6384]
[1777510385488,57.61,76277.03,0.0,-0.00828,1e-05,1.6384]
[1777510385753,57.6,76275.8,0.0,-0.00829,1e-05,1.63937]
[1777510386565,57.6,76275.8,0.0,-0.00829,1e-05,1.63937]
[1777510387095,57.6,76275.8,0.0,-0.00829,1e-05,1.63937]
[1777510387097,57.61,76276.56,0.0,-0.00829,1e-05,1.63904]
[1777510393176,57.61,76288.18,0.0,-0.00822,1e-05,1.62814]
[1777510398844,57.6,76297.36,0.0,-0.00817,1e-05,1.61883]
[1777510403880,57.6,76293.17,0.0,-0.00819,1e-05,1.622]
[1777510408914,57.59,76294.29,0.0,-0.00818,1e-05,1.62033]
[1777510413951,57.59,76306.82,0.0,-0.0081,1e-05,1.60727]
[1777510418986,57.58,76306.67,0.0,-0.0081,1e-05,1.60688]
[1777510424021,57.58,76301.21,0.0,-0.00813,1e-05,1.61131]
[1777510429056,57.58,76296.45,0.0,-0.00815,1e-05,1.61507]
[1777510434091,57.57,76294.29,0.0,-0.00816,1e-05,1.61648]
[1777510439126,57.57,76294.37,0.0,-0.00815,1e-05,1.61586]
[1777510444161,57.57,76302.12,0.0,-0.00811,1e-05,1.6083]
[1777510449196,57.56,76304.95,0.0,-0.00809,1e-05,1.60529]
[1777510454231,57.56,76287.59,0.0,-0.00818,1e-05,1.62049]
[1777510459266,57.56,76280.95,0.0,-0.00821,1e-05,1.62598]
[1777510464301,57.55,76268.22,0.0,-0.00828,1e-05,1.63695]
[1777510469337,57.55,76263.49,0.0,-0.0083,1e-05,1.64055]
[1777510474375,57.54,76254.24,0.0,-0.00834,1e-05,1.64711]
[1777510479411,57.54,76261.86,0.0,-0.00829,1e-05,1.63922]
[1777510484446,57.53,76271.66,0.0,-0.00824,1e-05,1.62945]
[1777510489481,57.53,76277.01,0.0,-0.0082,1e-05,1.62385]
[1777510494515,57.52,76288.99,0.0,-0.00813,1e-05,1.61228]
[1777510499551,57.52,76289.67,0.0,-0.00813,1e-05,1.6111]
[1777510504586,57.52,76288.93,0.0,-0.00813,1e-05,1.61123]
[1777510509622,57.51,76280.29,0.0,-0.00817,1e-05,1.61851]
[1777510514657,57.51,76290.55,0.0,-0.00811,1e-05,1.6086]
[1777510519692,57.51,76289.33,0.0,-0.00812,1e-05,1.6092]
[1777510524726,57.5,76284.82,0.0,-0.00814,1e-05,1.6128]
[1777510529763,57.5,76283.31,0.0,-0.00814,1e-05,1.61363]
[1777510534796,57.5,76281.67,0.0,-0.00814,1e-05,1.61347]
[1777510539832,57.49,76282.33,0.0,-0.00814,1e-05,1.61235]
[1777510544867,57.49,76278.89,0.0,-0.00815,1e-05,1.61498]
[1777510549902,57.49,76278.01,0.0,-0.00815,1e-05,1.61526]
[1777510554937,57.48,76279.41,0.0,-0.00814,1e-05,1.6135]
[1777510559971,57.48,76273.29,0.0,-0.00817,1e-05,1.61852]
[1777510565007,57.48,76274.11,0.0,-0.00817,1e-05,1.6172]
[1777510570042,57.47,76263.48,0.0,-0.00822,1e-05,1.62632]
[1777510575078,57.47,76258.86,0.0,-0.00824,1e-05,1.62986]
[1777510580114,57.46,76253.23,0.0,-0.00827,1e-05,1.63427]
[1777510585149,57.46,76246.51,0.0,-0.0083,1e-05,1.63967]
[1777510590184,57.45,76246.18,0.0,-0.0083,1e-05,1.63915]
[1777510595219,57.45,76247.16,0.0,-0.00828,1e-05,1.63631]
[1777510600254,57.44,76258.8,0.0,-0.00821,1e-05,1.62489]
[1777510605289,57.44,76264.39,0.0,-0.00818,1e-05,1.61914]
[1777510607303,57.44,76284.4,0.0,-0.00807,1e-05,1.6007]
[1777510612338,57.44,76284.44,0.0,-0.00807,1e-05,1.60021]
[1777510617373,57.43,76289.01,0.0,-0.00804,1e-05,1.59565]
[1777510622408,57.43,76284.96,0.0,-0.00806,1e-05,1.59881]
[1777510627443,57.43,76271.99,0.0,-0.00813,1e-05,1.61014]
[1777510632478,57.42,76268.19,0.0,-0.00814,1e-05,1.61305]
[1777510637513,57.42,76282.87,0.0,-0.00806,1e-05,1.59918]
[1777510642548,57.42,76286.36,0.0,-0.00804,1e-05,1.59562]
[1777510647583,57.41,76277.74,0.0,-0.00808,1e-05,1.603]
[1777510652630,57.41,76276.58,0.0,-0.00808,1e-05,1.60247]
[1777510657665,57.41,76274.5,0.0,-0.00809,1e-05,1.60389]
[1777510662700,57.41,76265.35,0.0,-0.00814,1e-05,1.61172]
[1777510667737,57.4,76253.89,0.0,-0.0082,1e-05,1.62162]
[1777510672772,57.4,76242.58,0.0,-0.00825,1e-05,1.63127]
[1777510677807,57.39,76243.4,0.0,-0.00824,1e-05,1.6298]
[1777510682842,57.39,76240.6,0.0,-0.00825,1e-05,1.63166]
[1777510687877,57.38,76240.01,0.0,-0.00825,1e-05,1.6315]
[1777510692912,57.38,76242.46,0.0,-0.00824,1e-05,1.62855]
[1777510697947,57.38,76244.14,0.0,-0.00822,1e-05,1.62636]
[1777510702982,57.37,76244.19,0.0,-0.00822,1e-05,1.62568]
[1777510708018,57.37,76243.16,0.0,-0.00822,1e-05,1.62599]
[1777510713055,57.36,76242.79,0.0,-0.00821,1e-05,1.62456]
[1777510718088,57.36,76246.44,0.0,-0.00819,1e-05,1.62061]
[1777510723123,57.36,76257.81,0.0,-0.00813,1e-05,1.60968]
[1777510728158,57.35,76259.61,0.0,-0.00811,1e-05,1.60755]
[1777510733193,57.35,76264.51,0.0,-0.00809,1e-05,1.60263]
[1777510738227,57.35,76268.95,0.0,-0.00806,1e-05,1.59817]
[1777510743263,57.35,76273.41,0.0,-0.00803,1e-05,1.59371]
[1777510748298,57.34,76266.09,0.0,-0.00807,1e-05,1.59988]
[1777510753332,57.34,76262.99,0.0,-0.00808,1e-05,1.6022]
[1777510758368,57.34,76260.9,0.0,-0.00809,1e-05,1.60359]
[1777510763403,57.33,76255.02,0.0,-0.00812,1e-05,1.60839]
[1777510768438,57.33,76256.09,0.0,-0.00811,1e-05,1.60685]
[1777510773472,57.33,76255.53,0.0,-0.00811,1e-05,1.6057]
[1777510778507,57.32,76255.35,0.0,-0.0081,1e-05,1.60533]
[1777510783543,57.32,76255.73,0.0,-0.0081,1e-05,1.60447]
[1777510788578,57.32,76255.04,0.0,-0.0081,1e-05,1.60447]
[1777510794623,57.31,76241.94,0.0,-0.00816,1e-05,1.61574]
[1777510799657,57.31,76243.37,0.0,-0.00815,1e-05,1.61383]
[1777510801674,57.31,76214.24,0.0,-0.00831,1e-05,1.64036]
[1777510806710,57.3,76219.22,0.0,-0.00828,1e-05,1.63493]
[1777510811747,57.3,76212.02,0.0,-0.00831,1e-05,1.64085]
[1777510816788,57.29,76214.28,0.0,-0.0083,1e-05,1.63799]
[1777510821823,57.29,76222.89,0.0,-0.00825,1e-05,1.62936]
[1777510826858,57.28,76218.89,0.0,-0.00826,1e-05,1.63239]
[1777510831893,57.28,76219.83,0.0,-0.00825,1e-05,1.62972]
[1777510836928,57.27,76221.87,0.0,-0.00823,1e-05,1.62722]
[1777510841965,57.27,76238.39,0.0,-0.00814,1e-05,1.6115]
[1777510847001,57.27,76239.33,0.0,-0.00813,1e-05,1.61021]
[1777510852036,57.27,76246.72,0.0,-0.00809,1e-05,1.60306]
[1777510857071,57.26,76248.38,0.0,-0.00808,1e-05,1.60117]
[1777510862106,57.26,76241.02,0.0,-0.00812,1e-05,1.60748]
[1777510867145,57.26,76254.83,0.0,-0.00804,1e-05,1.59456]
[1777510872180,57.26,76260.23,0.0,-0.00801,1e-05,1.58936]
[1777510877215,57.25,76256.87,0.0,-0.00803,1e-05,1.59209]
[1777510882250,57.25,76279.25,0.0,-0.00791,1e-05,1.57165]
[1777510887285,57.25,76286.75,0.0,-0.00787,1e-05,1.56485]
[1777510892321,57.25,76290.4,0.0,-0.00784,1e-05,1.56042]
[1777510897356,57.25,76289.91,0.0,-0.00785,1e-05,1.56078]
[1777510902390,57.25,76294.34,0.0,-0.00782,1e-05,1.55678]
[1777510907425,57.25,76301.3,0.0,-0.00779,1e-05,1.55059]
[1777510912464,57.25,76320.12,0.0,-0.00769,1e-05,1.53414]
[1777510917502,57.25,76324.23,0.0,-0.00767,1e-05,1.53074]
[1777510922537,57.25,76324.19,0.0,-0.00767,1e-05,1.53098]
[1777510927575,57.26,76304.95,0.0,-0.00777,1e-05,1.54815]
[1777510932610,57.26,76305.49,0.0,-0.00777,1e-05,1.54774]
[1777510937645,57.26,76312.04,0.0,-0.00774,1e-05,1.54206]
[1777510942681,57.26,76311.76,0.0,-0.00774,1e-05,1.54244]
[1777510947715,57.26,76305.22,0.0,-0.00777,1e-05,1.54833]
[1777510952751,57.26,76287.02,0.0,-0.00786,1e-05,1.56342]
[1777510957787,57.26,76286.26,0.0,-0.00787,1e-05,1.56406]
[1777510962825,57.26,76257.76,0.0,-0.00802,1e-05,1.58952]
[1777510967860,57.25,76232.39,0.0,-0.00815,1e-05,1.61215]
[1777510972897,57.25,76222.44,0.0,-0.0082,1e-05,1.62075]
[1777510977934,57.25,76224.44,0.0,-0.00818,1e-05,1.61836]
[1777510982969,57.24,76221.72,0.0,-0.0082,1e-05,1.62032]
[1777510988007,57.24,76209.98,0.0,-0.00826,1e-05,1.63057]
[1777510993042,57.24,76212.33,0.0,-0.00824,1e-05,1.62776]
[1777510998077,57.23,76212.72,0.0,-0.00824,1e-05,1.6268]
[1777511003112,57.23,76207.99,0.0,-0.00826,1e-05,1.63056]
[1777511008147,57.23,76214.68,0.0,-0.00822,1e-05,1.62376]
[1777511013182,57.22,76218.62,0.0,-0.00819,1e-05,1.61845]
[1777511018217,57.22,76224.23,0.0,-0.00815,1e-05,1.6128]
[1777511023252,57.22,76224.28,0.0,-0.00815,1e-05,1.61229]
[1777511028287,57.21,76221.6,0.0,-0.00816,1e-05,1.61428]
[1777511033323,57.21,76222.91,0.0,-0.00815,1e-05,1.61262]
[1777511038360,57.21,76216.3,0.0,-0.00819,1e-05,1.6182]
[1777511043395,57.2,76220.92,0.0,-0.00816,1e-05,1.61348]
[1777511048429,57.2,76232.87,0.0,-0.00809,1e-05,1.60216]
[1777511053465,57.2,76237.03,0.0,-0.00807,1e-05,1.59804]
[1777511058499,57.2,76236.21,0.0,-0.00807,1e-05,1.59847]
[1777511063535,57.2,76239.58,0.0,-0.00805,1e-05,1.59512]
[1777511068570,57.19,76247.86,0.0,-0.008,1e-05,1.58736]
[1777511073605,57.19,76249.0,0.0,-0.00799,1e-05,1.58501]
[1777511078640,57.19,76244.38,0.0,-0.00802,1e-05,1.58897]
[1777511083674,57.19,76240.26,0.0,-0.00804,1e-05,1.59244]
[1777511088710,57.19,76225.61,0.0,-0.00811,1e-05,1.60546]
[1777511093745,57.19,76229.97,0.0,-0.00809,1e-05,1.60106]
[1777511098780,57.18,76220.2,0.0,-0.00814,1e-05,1.6096]
[1777511103816,57.18,76229.54,0.0,-0.00808,1e-05,1.60071]
[1777511108851,57.18,76222.72,0.0,-0.00812,1e-05,1.6066]
[1777511113075,57.18,76200.7,0.0,-0.00824,1e-05,1.62642]
[1777511118768,57.17,76185.87,0.0,-0.00831,1e-05,1.63966]
[1777511123956,57.17,76183.92,0.0,-0.00832,1e-05,1.64053]
[1777511128991,57.16,76189.17,0.0,-0.00829,1e-05,1.63498]
[1777511134028,57.16,76191.34,0.0,-0.00827,1e-05,1.6312]
[1777511138871,57.16,76189.94,0.0,-0.00827,1e-05,1.63198]
[1777511139064,57.16,76188.38,0.0,-0.00828,1e-05,1.63329]
[1777511144098,57.16,76178.07,0.0,-0.00833,1e-05,1.64285]
[1777511149134,57.16,76179.37,0.0,-0.00833,1e-05,1.64164]
[1777511154168,57.16,76176.62,0.0,-0.00834,1e-05,1.6442]
[1777511159205,57.16,76164.39,0.0,-0.00841,1e-05,1.65562]
[1777511164239,57.16,76174.36,0.0,-0.00836,1e-05,1.64631]
[1777511169274,57.16,76173.86,0.0,-0.00836,1e-05,1.64677]
[1777511174309,57.16,76175.94,0.0,-0.00835,1e-05,1.64484]
[1777511179344,57.16,76174.61,0.0,-0.00835,1e-05,1.64607]
[1777511184379,57.16,76186.8,0.0,-0.00829,1e-05,1.63475]
[1777511189414,57.16,76187.31,0.0,-0.00828,1e-05,1.63428]
[1777511194449,57.16,76179.3,0.0,-0.00832,1e-05,1.64057]
[1777511199484,57.16,76186.68,0.0,-0.00828,1e-05,1.63372]
[1777511204519,57.16,76187.3,0.0,-0.00828,1e-05,1.63315]
[1777511209554,57.16,76190.44,0.0,-0.00826,1e-05,1.63024]
[1777511211257,57.16,76190.44,0.0,-0.00826,1e-05,1.63024]
[1777511211568,57.16,76190.32,0.0,-0.00826,1e-05,1.63035]
[1777511216603,57.15,76191.31,0.0,-0.00825,1e-05,1.62879]
[1777511221638,57.15,76194.48,0.0,-0.00823,1e-05,1.62521]
[1777511226673,57.14,76183.37,0.0,-0.00829,1e-05,1.63483]
[1777511231708,57.14,76177.63,0.0,-0.00832,1e-05,1.63941]
[1777511236743,57.13,76171.36,0.0,-0.00835,1e-05,1.64447]
[1777511241778,57.13,76169.44,0.0,-0.00835,1e-05,1.64544]
[1777511246813,57.12,76165.82,0.0,-0.00837,1e-05,1.64797]
[1777511251848,57.12,76175.75,0.0,-0.0083,1e-05,1.6368]
[1777511256882,57.11,76169.04,0.0,-0.00833,1e-05,1.64231]
[1777511261918,57.11,76163.96,0.0,-0.00836,1e-05,1.64627]
[1777511266953,57.1,76160.96,0.0,-0.00837,1e-05,1.64826]
[1777511271987,57.1,76161.1,0.0,-0.00836,1e-05,1.64731]
[1777511277023,57.09,76166.75,0.0,-0.00833,1e-05,1.64125]
[1777511282058,57.09,76176.81,0.0,-0.00827,1e-05,1.6312]
[1777511287092,57.08,76180.9,0.0,-0.00824,1e-05,1.62664]
[1777511292128,57.08,76184.93,0.0,-0.00822,1e-05,1.62233]
[1777511297164,57.08,76192.24,0.0,-0.00817,1e-05,1.61504]
[1777511302199,57.07,76194.82,0.0,-0.00816,1e-05,1.61216]
[1777511307233,57.07,76198.91,0.0,-0.00813,1e-05,1.60794]
[1777511312269,57.07,76199.39,0.0,-0.00812,1e-05,1.60589]
[1777511317304,57.07,76198.7,0.0,-0.00812,1e-05,1.60606]
[1777511322339,57.06,76205.6,0.0,-0.00808,1e-05,1.5993]
[1777511327373,57.06,76200.62,0.0,-0.00811,1e-05,1.60341]
[1777511332409,57.06,76202.59,0.0,-0.00809,1e-05,1.60115]
[1777511337448,57.05,76203.62,0.0,-0.00809,1e-05,1.59978]
[1777511342483,57.05,76204.33,0.0,-0.00808,1e-05,1.59872]
[1777511347518,57.05,76201.75,0.0,-0.00809,1e-05,1.60065]
[1777511352553,57.05,76201.05,0.0,-0.00809,1e-05,1.60087]
[1777511357588,57.04,76200.63,0.0,-0.00809,1e-05,1.60085]
[1777511363630,57.04,76200.41,0.0,-0.00809,1e-05,1.60057]
[1777511368665,57.04,76199.26,0.0,-0.0081,1e-05,1.60122]
[1777511373700,57.04,76199.45,0.0,-0.00809,1e-05,1.59953]
[1777511378734,57.03,76199.39,0.0,-0.00808,1e-05,1.59921]
[1777511383770,57.03,76195.57,0.0,-0.0081,1e-05,1.60232]
[1777511388807,57.03,76208.61,0.0,-0.00803,1e-05,1.59009]
[1777511393843,57.03,76231.92,0.0,-0.00791,1e-05,1.56888]
[1777511398880,57.03,76242.87,0.0,-0.00785,1e-05,1.55904]
[1777511403921,57.03,76258.26,0.0,-0.00777,1e-05,1.54541]
[1777511408956,57.03,76253.53,0.0,-0.00779,1e-05,1.54976]
[1777511413991,57.03,76239.29,0.0,-0.00787,1e-05,1.56249]
[1777511419027,57.03,76237.12,0.0,-0.00788,1e-05,1.56439]
[1777511424061,57.03,76236.06,0.0,-0.00789,1e-05,1.56532]
[1777511429098,57.03,76227.51,0.0,-0.00793,1e-05,1.57296]
[1777511434133,57.03,76220.08,0.0,-0.00796,1e-05,1.57844]
[1777511439168,57.03,76220.98,0.0,-0.00796,1e-05,1.5775]
[1777511444203,57.03,76221.77,0.0,-0.00795,1e-05,1.57666]
[1777511445690,57.03,76225.79,0.0,-0.00793,1e-05,1.57302]
[1777511446216,57.03,76230.05,0.0,-0.00791,1e-05,1.56917]
[1777511446921,57.03,76230.05,0.0,-0.00791,1e-05,1.56917]
[1777511447224,57.03,76229.19,0.0,-0.00791,1e-05,1.56994]
[1777511452259,57.03,76228.99,0.0,-0.00791,1e-05,1.57006]
[1777511457295,57.03,76225.07,0.0,-0.00794,1e-05,1.57353]
[1777511462329,57.02,76224.85,0.0,-0.00794,1e-05,1.57366]
[1777511467364,57.02,76221.39,0.0,-0.00795,1e-05,1.5767]
[1777511472400,57.02,76221.85,0.0,-0.00795,1e-05,1.57619]
[1777511477435,57.02,76215.43,0.0,-0.00798,1e-05,1.58191]
[1777511482472,57.02,76212.52,0.0,-0.008,1e-05,1.58438]
[1777511487508,57.02,76195.59,0.0,-0.00809,1e-05,1.59953]
[1777511492543,57.02,76190.31,0.0,-0.00811,1e-05,1.60289]
[1777511497578,57.02,76196.77,0.0,-0.00807,1e-05,1.59666]
[1777511502613,57.01,76205.8,0.0,-0.00802,1e-05,1.58821]
[1777511507649,57.01,76203.05,0.0,-0.00804,1e-05,1.59047]
[1777511512683,57.01,76200.15,0.0,-0.00805,1e-05,1.59284]
[1777511517719,57.01,76191.67,0.0,-0.00809,1e-05,1.60028]
[1777511522755,57.01,76191.05,0.0,-0.00809,1e-05,1.60049]
[1777511527791,57.01,76197.13,0.0,-0.00806,1e-05,1.59462]
[1777511531820,57.0,76226.42,0.0,-0.0079,1e-05,1.56793]
[1777511536855,57.0,76229.94,0.0,-0.00789,1e-05,1.56477]
[1777511541890,57.0,76233.8,0.0,-0.00786,1e-05,1.56131]
[1777511543066,57.0,76254.14,0.0,-0.00776,1e-05,1.54322]
[1777511548238,57.01,76268.48,0.0,-0.00769,1e-05,1.53072]
[1777511553973,57.01,76262.89,0.0,-0.00771,1e-05,1.53496]
[1777511559011,57.01,76263.18,0.0,-0.00771,1e-05,1.53492]
[1777511564046,57.01,76261.35,0.0,-0.00772,1e-05,1.53671]
[1777511569081,57.01,76264.37,0.0,-0.00771,1e-05,1.53424]
[1777511574117,57.01,76262.65,0.0,-0.00772,1e-05,1.53596]
[1777511579152,57.01,76260.97,0.0,-0.00773,1e-05,1.53762]
[1777511584187,57.02,76258.78,0.0,-0.00774,1e-05,1.53971]
[1777511589224,57.02,76244.2,0.0,-0.00782,1e-05,1.55274]
[1777511594259,57.02,76229.47,0.0,-0.00789,1e-05,1.56589]
[1777511599294,57.02,76228.29,0.0,-0.0079,1e-05,1.56688]
[1777511604329,57.01,76229.32,0.0,-0.00789,1e-05,1.5659]
[1777511609364,57.01,76229.3,0.0,-0.00789,1e-05,1.56588]
[1777511614399,57.01,76226.95,0.0,-0.0079,1e-05,1.56686]
[1777511619434,57.01,76222.13,0.0,-0.00792,1e-05,1.57114]
[1777511624469,57.01,76217.14,0.0,-0.00795,1e-05,1.57558]
[1777511629503,57.01,76212.23,0.0,-0.00798,1e-05,1.57993]
[1777511634539,57.01,76193.57,0.0,-0.00807,1e-05,1.59666]
[1777511639574,57.01,76191.63,0.0,-0.00808,1e-05,1.59815]
[1777511644609,57.01,76191.05,0.0,-0.00808,1e-05,1.5984]
[1777511649644,57.01,76202.38,0.0,-0.00802,1e-05,1.58787]
[1777511654678,57.01,76203.86,0.0,-0.00801,1e-05,1.58632]
[1777511659713,57.0,76205.17,0.0,-0.00801,1e-05,1.58493]
[1777511664748,57.0,76204.84,0.0,-0.00801,1e-05,1.58503]
[1777511669784,57.0,76214.77,0.0,-0.00795,1e-05,1.57587]
[1777511675825,57.0,76212.63,0.0,-0.00796,1e-05,1.57652]
[1777511680861,57.0,76212.82,0.0,-0.00796,1e-05,1.57619]
[1777511685895,57.0,76203.07,0.0,-0.00801,1e-05,1.58481]
[1777511690931,57.0,76203.2,0.0,-0.008,1e-05,1.58446]
[1777511695966,57.0,76213.39,0.0,-0.00795,1e-05,1.57506]
[1777511701002,57.0,76202.73,0.0,-0.008,1e-05,1.58452]
[1777511705055,56.99,76166.66,0.0,-0.0082,1e-05,1.61729]
[1777511710157,56.99,76159.85,0.0,-0.00823,1e-05,1.6231]
[1777511715897,56.99,76158.84,0.0,-0.00823,1e-05,1.62334]
[1777511721152,56.98,76156.27,0.0,-0.00824,1e-05,1.62501]
[1777511726188,56.98,76168.74,0.0,-0.00817,1e-05,1.61297]
[1777511731223,56.98,76172.33,0.0,-0.00815,1e-05,1.6081]
[1777511736258,56.97,76170.55,0.0,-0.00815,1e-05,1.60931]
[1777511741293,56.97,76170.27,0.0,-0.00815,1e-05,1.60913]
[1777511746328,56.97,76175.39,0.0,-0.00812,1e-05,1.60403]
[1777511751363,56.97,76172.33,0.0,-0.00814,1e-05,1.60645]
[1777511756398,56.96,76170.51,0.0,-0.00814,1e-05,1.60769]
[1777511761433,56.96,76174.49,0.0,-0.00812,1e-05,1.60362]
[1777511766480,56.96,76173.74,0.0,-0.00812,1e-05,1.60392]
[1777511771514,56.96,76174.83,0.0,-0.00811,1e-05,1.60253]
[1777511776548,56.95,76173.37,0.0,-0.00812,1e-05,1.60347]
[1777511781583,56.95,76171.81,0.0,-0.00812,1e-05,1.60452]
[1777511786617,56.95,76174.48,0.0,-0.00811,1e-05,1.6016]
[1777511791652,56.95,76189.02,0.0,-0.00802,1e-05,1.58688]
[1777511796688,56.94,76192.89,0.0,-0.008,1e-05,1.58313]
[1777511801722,56.94,76188.95,0.0,-0.00802,1e-05,1.58647]
[1777511806758,56.94,76186.36,0.0,-0.00803,1e-05,1.58857]
[1777511811793,56.94,76178.43,0.0,-0.00807,1e-05,1.59552]
[1777511816828,56.94,76182.11,0.0,-0.00805,1e-05,1.59185]
[1777511821863,56.94,76183.4,0.0,-0.00804,1e-05,1.59038]
[1777511826898,56.93,76184.0,0.0,-0.00804,1e-05,1.58956]
[1777511831933,56.93,76185.4,0.0,-0.00803,1e-05,1.58802]
[1777511836968,56.93,76184.25,0.0,-0.00803,1e-05,1.58882]
[1777511842003,56.93,76185.22,0.0,-0.00803,1e-05,1.58769]
[1777511847038,56.93,76189.51,0.0,-0.008,1e-05,1.58358]
[1777511852072,56.93,76183.83,0.0,-0.00803,1e-05,1.58743]
[1777511857108,56.92,76182.74,0.0,-0.00803,1e-05,1.58818]
[1777511862144,56.92,76194.73,0.0,-0.00797,1e-05,1.57714]
[1777511867179,56.92,76196.31,0.0,-0.00796,1e-05,1.57554]
[1777511872214,56.92,76197.56,0.0,-0.00795,1e-05,1.57424]
[1777511877249,56.92,76198.81,0.0,-0.00794,1e-05,1.57293]
[1777511882284,56.92,76206.8,0.0,-0.0079,1e-05,1.56557]
[1777511887319,56.92,76198.25,0.0,-0.00794,1e-05,1.57315]
[1777511892355,56.92,76195.54,0.0,-0.00796,1e-05,1.5754]
[1777511897391,56.92,76195.12,0.0,-0.00796,1e-05,1.57558]
[1777511902425,56.91,76195.03,0.0,-0.00796,1e-05,1.57544]
[1777511907460,56.91,76193.12,0.0,-0.00797,1e-05,1.57693]
[1777511912495,56.91,76192.89,0.0,-0.00796,1e-05,1.57577]
[1777511917531,56.91,76198.45,0.0,-0.00793,1e-05,1.57051]
[1777511922566,56.91,76199.91,0.0,-0.00792,1e-05,1.569]
[1777511928608,56.91,76197.94,0.0,-0.00793,1e-05,1.57054]
[1777511933643,56.91,76199.24,0.0,-0.00792,1e-05,1.56917]
[1777511938677,56.9,76193.64,0.0,-0.00795,1e-05,1.57402]
[1777511943713,56.9,76197.44,0.0,-0.00793,1e-05,1.57036]
[1777511948748,56.9,76196.79,0.0,-0.00793,1e-05,1.57077]
[1777511953783,56.9,76201.5,0.0,-0.0079,1e-05,1.56637]
[1777511958819,56.9,76207.84,0.0,-0.00787,1e-05,1.56061]
[1777511963861,56.9,76209.02,0.0,-0.00786,1e-05,1.55952]
[1777511968898,56.9,76210.34,0.0,-0.00786,1e-05,1.55831]
[1777511973933,56.9,76205.81,0.0,-0.00788,1e-05,1.56125]
[1777511978968,56.9,76203.08,0.0,-0.00789,1e-05,1.56366]
[1777511984008,56.9,76206.88,0.0,-0.00787,1e-05,1.56021]
[1777511989040,56.9,76207.73,0.0,-0.00786,1e-05,1.55944]
[1777511994076,56.9,76223.63,0.0,-0.00778,1e-05,1.54532]
[1777511999111,56.9,76231.85,0.0,-0.00774,1e-05,1.53819]
[1777512004146,56.9,76233.32,0.0,-0.00773,1e-05,1.53708]
[1777512009181,56.9,76231.69,0.0,-0.00774,1e-05,1.53871]
[1777512014215,56.9,76225.44,0.0,-0.00778,1e-05,1.54444]
[1777512019251,56.91,76232.42,0.0,-0.00774,1e-05,1.53841]
[1777512024286,56.91,76229.16,0.0,-0.00776,1e-05,1.54147]
[1777512029321,56.91,76233.27,0.0,-0.00774,1e-05,1.53799]
[1777512034356,56.91,76233.35,0.0,-0.00773,1e-05,1.53701]
[1777512039391,56.91,76239.86,0.0,-0.0077,1e-05,1.53146]
[1777512044426,56.91,76244.62,0.0,-0.00768,1e-05,1.52751]
[1777512049461,56.91,76249.86,0.0,-0.00765,1e-05,1.5232]
[1777512054495,56.92,76248.65,0.0,-0.00766,1e-05,1.52458]
[1777512059532,56.92,76243.73,0.0,-0.00769,1e-05,1.52918]
[1777512064566,56.92,76241.29,0.0,-0.0077,1e-05,1.53157]
[1777512069602,56.92,76241.1,0.0,-0.0077,1e-05,1.53198]
[1777512074637,56.92,76239.31,0.0,-0.00772,1e-05,1.53379]
[1777512079672,56.92,76219.65,0.0,-0.00782,1e-05,1.55143]
[1777512084707,56.92,76221.94,0.0,-0.00781,1e-05,1.54945]
[1777512089742,56.92,76219.75,0.0,-0.00782,1e-05,1.5515]
[1777512094776,56.93,76219.78,0.0,-0.00781,1e-05,1.55047]
[1777512099812,56.93,76220.02,0.0,-0.00781,1e-05,1.55039]
[1777512104847,56.93,76235.71,0.0,-0.00773,1e-05,1.53666]
[1777512109881,56.93,76236.55,0.0,-0.00773,1e-05,1.53618]
[1777512114917,56.93,76227.61,0.0,-0.00778,1e-05,1.54437]
[1777512120959,56.93,76227.11,0.0,-0.00778,1e-05,1.54505]
[1777512125994,56.93,76215.53,0.0,-0.00784,1e-05,1.55558]
[1777512131030,56.93,76198.38,0.0,-0.00793,1e-05,1.57098]
[1777512136065,56.93,76195.66,0.0,-0.00795,1e-05,1.57336]
[1777512141099,56.93,76187.78,0.0,-0.00799,1e-05,1.58039]
[1777512146135,56.93,76187.12,0.0,-0.00799,1e-05,1.58084]
[1777512151170,56.93,76182.3,0.0,-0.00801,1e-05,1.58393]
[1777512156204,56.93,76180.13,0.0,-0.00802,1e-05,1.58573]
[1777512161240,56.93,76195.82,0.0,-0.00794,1e-05,1.57137]
[1777512166276,56.93,76199.43,0.0,-0.00792,1e-05,1.56805]
[1777512171310,56.93,76196.25,0.0,-0.00793,1e-05,1.57085]
[1777512176345,56.93,76195.69,0.0,-0.00794,1e-05,1.57129]
[1777512181380,56.93,76192.21,0.0,-0.00796,1e-05,1.57434]
[1777512186414,56.93,76182.84,0.0,-0.008,1e-05,1.58268]
[1777512191450,56.92,76178.01,0.0,-0.00803,1e-05,1.58689]
[1777512196475,56.92,76172.25,0.0,-0.00806,1e-05,1.59196]
[1777512201519,56.92,76169.97,0.0,-0.00807,1e-05,1.59372]
[1777512206555,56.92,76175.67,0.0,-0.00804,1e-05,1.58828]
[1777512211590,56.92,76178.63,0.0,-0.00801,1e-05,1.58426]
[1777512216625,56.92,76181.56,0.0,-0.008,1e-05,1.58143]
[1777512221660,56.92,76183.43,0.0,-0.00799,1e-05,1.5796]
[1777512226695,56.92,76181.99,0.0,-0.00799,1e-05,1.58078]
[1777512231730,56.91,76180.51,0.0,-0.008,1e-05,1.58195]
[1777512236765,56.91,76185.52,0.0,-0.00797,1e-05,1.57726]
[1777512241800,56.91,76191.26,0.0,-0.00794,1e-05,1.57199]
[1777512246835,56.91,76192.41,0.0,-0.00794,1e-05,1.57086]
[1777512251870,56.91,76193.35,0.0,-0.00793,1e-05,1.5699]
[1777512256905,56.91,76192.9,0.0,-0.00793,1e-05,1.57018]
[1777512261941,56.91,76195.67,0.0,-0.00792,1e-05,1.56756]
[1777512266980,56.91,76196.99,0.0,-0.00791,1e-05,1.56623]
[1777512272019,56.91,76204.96,0.0,-0.00786,1e-05,1.55782]
[1777512277054,56.91,76205.81,0.0,-0.00786,1e-05,1.55699]
[1777512282089,56.91,76198.6,0.0,-0.00789,1e-05,1.56341]
[1777512287124,56.91,76216.43,0.0,-0.0078,1e-05,1.54738]
[1777512291151,56.91,76238.1,0.0,-0.00769,1e-05,1.52824]
[1777512296187,56.91,76251.78,0.0,-0.00762,1e-05,1.51655]
[1777512301222,56.91,76251.03,0.0,-0.00762,1e-05,1.51755]
[1777512306257,56.91,76251.64,0.0,-0.00762,1e-05,1.51735]
[1777512311291,56.92,76252.55,0.0,-0.00762,1e-05,1.5169]
[1777512316328,56.92,76251.3,0.0,-0.00763,1e-05,1.51833]
[1777512321363,56.92,76261.15,0.0,-0.00758,1e-05,1.51007]
[1777512326398,56.92,76261.91,0.0,-0.00758,1e-05,1.50982]
[1777512331433,56.93,76262.28,0.0,-0.00757,1e-05,1.50883]
[1777512336468,56.93,76263.03,0.0,-0.00757,1e-05,1.5086]
[1777512341503,56.93,76263.62,0.0,-0.00757,1e-05,1.50851]
[1777512346537,56.93,76260.58,0.0,-0.00759,1e-05,1.5116]
[1777512351573,56.94,76260.3,0.0,-0.00759,1e-05,1.51224]
[1777512352713,56.94,76260.3,0.0,-0.00759,1e-05,1.51224]
[1777512353453,56.94,76260.3,0.0,-0.00759,1e-05,1.51224]
[1777512352772,56.94,76260.34,0.0,-0.00759,1e-05,1.51228]
[1777512353586,56.94,76260.26,0.0,-0.0076,1e-05,1.51235]
[1777512358622,56.94,76260.64,0.0,-0.0076,1e-05,1.5124]
[1777512363657,56.94,76264.96,0.0,-0.00758,1e-05,1.50901]
[1777512368692,56.95,76261.49,0.0,-0.0076,1e-05,1.51243]
[1777512373726,56.95,76260.92,0.0,-0.0076,1e-05,1.51331]
[1777512378762,56.95,76262.51,0.0,-0.00759,1e-05,1.51231]
[1777512383797,56.95,76264.91,0.0,-0.00758,1e-05,1.5106]
[1777512388832,56.96,76271.43,0.0,-0.00755,1e-05,1.50534]
[1777512391802,56.96,76274.6,0.0,-0.00754,1e-05,1.50277]
[1777512391853,56.96,76274.92,0.0,-0.00753,1e-05,1.5015]
[1777512396888,56.96,76274.84,0.0,-0.00753,1e-05,1.50157]
[1777512402284,56.96,76273.84,0.0,-0.00754,1e-05,1.50244]
[1777512402368,56.96,76275.78,0.0,-0.00753,1e-05,1.50076]
[1777512407965,56.96,76276.87,0.0,-0.00753,1e-05,1.50028]
[1777512413000,56.96,76278.93,0.0,-0.00752,1e-05,1.49895]
[1777512418040,56.97,76280.91,0.0,-0.00751,1e-05,1.4977]
[1777512423075,56.97,76281.21,0.0,-0.00751,1e-05,1.4979]
[1777512428110,56.97,76282.75,0.0,-0.00751,1e-05,1.49704]
[1777512433145,56.98,76284.96,0.0,-0.0075,1e-05,1.49562]
[1777512438179,56.98,76285.41,0.0,-0.0075,1e-05,1.49574]
[1777512443215,56.98,76289.2,0.0,-0.00748,1e-05,1.49299]
[1777512448250,56.99,76281.81,0.0,-0.00752,1e-05,1.49991]
[1777512453285,56.99,76282.69,0.0,-0.00752,1e-05,1.49856]
[1777512458320,56.99,76277.64,0.0,-0.00754,1e-05,1.50344]
[1777512463355,57.0,76282.68,0.0,-0.00752,1e-05,1.49965]
[1777512465906,57.0,76288.94,0.0,-0.00749,1e-05,1.49444]
[1777512466376,57.0,76302.43,0.0,-0.00742,0.0,1.48283]
[1777512471411,57.0,76315.09,0.0,-0.00736,0.0,1.47201]
[1777512476447,57.0,76318.65,0.0,-0.00734,0.0,1.46898]
[1777512478459,57.0,76341.38,0.0,-0.00723,0.0,1.44974]
[1777512480480,57.0,76362.98,0.0,-0.00713,0.0,1.43166]
[1777512485519,57.0,76356.23,0.0,-0.00716,0.0,1.43729]
[1777512490555,57.0,76370.38,0.0,-0.00709,0.0,1.42551]
[1777512495590,57.0,76387.55,0.0,-0.00701,0.0,1.41133]
[1777512499618,57.0,76367.92,0.0,-0.0071,0.0,1.42755]
[1777512504653,57.0,76358.76,0.0,-0.00715,0.0,1.43518]
[1777512509688,57.0,76357.75,0.0,-0.00715,0.0,1.43602]
[1777512514751,57.0,76355.33,0.0,-0.00716,0.0,1.43699]
[1777512519785,57.0,76347.55,0.0,-0.0072,0.0,1.44351]
[1777512524822,57.0,76344.63,0.0,-0.00721,0.0,1.44596]
[1777512527388,57.0,76343.95,0.0,-0.00721,0.0,1.44653]
[1777512527427,57.0,76340.83,0.0,-0.00723,0.0,1.44915]
[1777512532966,57.05,76333.66,0.0,-0.00731,0.0,1.46309]
[1777512538005,57.08,76325.35,0.0,-0.00738,0.0,1.47483]
[1777512543042,57.09,76325.7,0.0,-0.00738,0.0,1.47519]
[1777512548077,57.09,76343.23,0.0,-0.0073,0.0,1.461]
[1777512553112,57.1,76345.35,0.0,-0.00729,0.0,1.45999]
[1777512558149,57.1,76348.22,0.0,-0.00728,0.0,1.45835]
[1777512559068,57.1,76348.22,0.0,-0.00728,0.0,1.45835]
[1777512559155,57.1,76349.77,0.0,-0.00727,0.0,1.4572]
[1777512564191,57.1,76349.4,0.0,-0.00728,0.0,1.45751]
[1777512569228,57.1,76350.93,0.0,-0.00727,0.0,1.45622]
[1777512574263,57.1,76347.82,0.0,-0.00728,0.0,1.45779]
[1777512574752,57.1,76347.82,0.0,-0.00728,0.0,1.45779]
[1777512575272,57.1,76336.01,0.0,-0.00734,0.0,1.46778]
[1777512580307,57.11,76329.26,0.0,-0.00737,0.0,1.47414]
[1777512585342,57.11,76324.83,0.0,-0.0074,0.0,1.47854]
[1777512590377,57.11,76327.94,0.0,-0.00739,0.0,1.47649]
[1777512595412,57.12,76327.18,0.0,-0.00739,0.0,1.47776]
[1777512600447,57.12,76327.57,0.0,-0.0074,0.0,1.47804]
[1777512605482,57.13,76334.95,0.0,-0.00736,0.0,1.47238]
[1777512609406,57.13,76347.69,0.0,-0.0073,0.0,1.46198]
[1777512609509,57.13,76352.24,0.0,-0.00728,0.0,1.45828]
[1777512610525,57.13,76352.24,0.0,-0.00728,0.0,1.45828]
[1777512610547,57.13,76352.94,0.0,-0.00728,0.0,1.45784]
[1777512615551,57.14,76348.51,0.0,-0.0073,0.0,1.46233]
[1777512620595,57.14,76346.24,0.0,-0.00732,0.0,1.46498]
[1777512625636,57.15,76327.14,0.0,-0.00742,0.0,1.48184]
[1777512630670,57.15,76335.1,0.0,-0.00738,0.0,1.47561]
[1777512635706,57.15,76341.57,0.0,-0.00735,0.0,1.46969]
[1777512640741,57.16,76351.27,0.0,-0.0073,0.0,1.46215]
[1777512643597,57.16,76353.9,0.0,-0.00729,0.0,1.46022]
[1777512643770,57.16,76356.91,0.0,-0.00728,0.0,1.45783]
[1777512646789,57.16,76376.42,0.0,-0.00718,0.0,1.44146]
[1777512651824,57.16,76371.56,0.0,-0.00721,0.0,1.44552]
[1777512656428,57.16,76369.71,0.0,-0.00722,0.0,1.44707]
[1777512656529,57.16,76366.52,0.0,-0.00723,0.0,1.44974]
[1777512661669,57.16,76362.63,0.0,-0.00725,0.0,1.45351]
[1777512661767,57.17,76363.93,0.0,-0.00725,0.0,1.45275]
[1777512662411,57.17,76363.93,0.0,-0.00725,0.0,1.45275]
[1777512662513,57.17,76366.33,0.0,-0.00724,0.0,1.45073]
[1777512663910,57.17,76345.26,0.0,-0.00734,0.0,1.46868]
[1777512664887,57.17,76345.26,0.0,-0.00734,0.0,1.46868]
[1777512665410,57.17,76345.26,0.0,-0.00734,0.0,1.46868]
[1777512673980,57.18,76339.88,0.0,-0.00737,0.0,1.4744]
[1777512676762,57.18,76339.97,0.0,-0.00738,0.0,1.47445]
[1777512676826,57.18,76338.81,0.0,-0.00738,0.0,1.47569]
[1777512682036,57.18,76352.71,0.0,-0.00731,0.0,1.4639]
[1777512687071,57.18,76352.73,0.0,-0.00731,0.0,1.46388]
[1777512692106,57.18,76362.14,0.0,-0.00726,0.0,1.45488]
[1777512697141,57.18,76372.55,0.0,-0.00721,0.0,1.44615]
[1777512702176,57.18,76372.71,0.0,-0.00721,0.0,1.44601]
[1777512707211,57.18,76375.14,0.0,-0.0072,0.0,1.44398]
[1777512712249,57.18,76376.84,0.0,-0.00719,0.0,1.44256]
[1777512717284,57.18,76379.52,0.0,-0.00718,0.0,1.44032]
[1777512722319,57.18,76376.27,0.0,-0.00719,0.0,1.44303]
[1777512727354,57.18,76376.13,0.0,-0.00719,0.0,1.44315]
[1777512732389,57.18,76383.17,0.0,-0.00716,0.0,1.43728]
[1777512737424,57.18,76388.83,0.0,-0.00713,0.0,1.43257]
[1777512742459,57.18,76384.84,0.0,-0.00715,0.0,1.43589]
[1777512745105,57.18,76375.85,0.0,-0.0072,0.0,1.44339]
[1777512745480,57.18,76372.1,0.0,-0.00721,0.0,1.44652]
[1777512750523,57.18,76368.85,0.0,-0.00724,0.0,1.45016]
[1777512755559,57.19,76366.69,0.0,-0.00725,0.0,1.45179]
[1777512760594,57.2,76362.36,0.0,-0.00727,0.0,1.45628]
[1777512765632,57.2,76356.17,0.0,-0.00731,0.0,1.46228]
[1777512770667,57.21,76350.7,0.0,-0.00734,0.0,1.46763]
[1777512775702,57.21,76352.88,0.0,-0.00733,0.0,1.46664]
[1777512780737,57.22,76343.04,0.0,-0.00738,0.0,1.47566]
[1777512785772,57.22,76341.58,0.0,-0.00739,0.0,1.47751]
[1777512790810,57.22,76337.97,0.0,-0.00742,0.0,1.48116]
[1777512795845,57.23,76327.38,0.0,-0.00747,0.0,1.49073]
[1777512800880,57.23,76318.99,0.0,-0.00752,1e-05,1.49839]
[1777512805915,57.23,76317.02,0.0,-0.00753,1e-05,1.50051]
[1777512810949,57.24,76326.49,0.0,-0.00748,0.0,1.49282]
[1777512815985,57.24,76328.38,0.0,-0.00747,0.0,1.49062]
[1777512821022,57.24,76324.39,0.0,-0.00749,1e-05,1.49457]
[1777512826059,57.25,76323.06,0.0,-0.0075,1e-05,1.49619]
[1777512831093,57.25,76319.72,0.0,-0.00752,1e-05,1.49952]
[1777512836129,57.25,76319.4,0.0,-0.00753,1e-05,1.50024]
[1777512841165,57.26,76310.11,0.0,-0.00758,1e-05,1.50868]
[1777512846199,57.26,76306.63,0.0,-0.0076,1e-05,1.51207]
[1777512851236,57.26,76309.71,0.0,-0.00758,1e-05,1.50977]
[1777512856270,57.26,76319.57,0.0,-0.00753,1e-05,1.50168]
[1777512857460,57.26,76319.57,0.0,-0.00753,1e-05,1.50168]
[1777512857525,57.26,76332.39,0.0,-0.00747,0.0,1.49074]
[1777512863319,57.26,76341.54,0.0,-0.00743,0.0,1.48291]
[1777512868354,57.26,76348.19,0.0,-0.00739,0.0,1.47724]
[1777512873388,57.26,76343.68,0.0,-0.00741,0.0,1.48001]
[1777512878424,57.26,76338.49,0.0,-0.00744,0.0,1.48445]
[1777512880500,57.26,76338.08,0.0,-0.00744,0.0,1.4848]
[1777512880601,57.26,76337.73,0.0,-0.00744,0.0,1.48509]
[1777512886479,57.27,76343.12,0.0,-0.00742,0.0,1.48112]
[1777512891515,57.27,76335.95,0.0,-0.00746,0.0,1.4878]
[1777512896550,57.27,76334.43,0.0,-0.00747,0.0,1.48959]
[1777512901585,57.28,76333.53,0.0,-0.00747,0.0,1.49084]
[1777512906620,57.28,76321.36,0.0,-0.00754,1e-05,1.50178]
[1777512911655,57.28,76318.69,0.0,-0.00755,1e-05,1.50445]
[1777512916694,57.29,76305.57,0.0,-0.00762,1e-05,1.51618]
[1777512921728,57.29,76288.09,0.0,-0.00771,1e-05,1.53166]
[1777512926764,57.29,76268.23,0.0,-0.00781,1e-05,1.54927]
[1777512931799,57.29,76261.68,0.0,-0.00784,1e-05,1.55393]
[1777512936834,57.29,76262.11,0.0,-0.00784,1e-05,1.55346]
[1777512941869,57.29,76258.44,0.0,-0.00786,1e-05,1.55662]
[1777512946904,57.29,76256.75,0.0,-0.00787,1e-05,1.55802]
[1777512951939,57.28,76254.59,0.0,-0.00788,1e-05,1.55982]
[1777512956975,57.28,76255.33,0.0,-0.00787,1e-05,1.55904]
[1777512962009,57.28,76252.42,0.0,-0.00789,1e-05,1.56151]
[1777512967044,57.28,76255.06,0.0,-0.00787,1e-05,1.55901]
[1777512972079,57.28,76256.4,0.0,-0.00786,1e-05,1.55771]
[1777512977116,57.28,76251.73,0.0,-0.00789,1e-05,1.56174]
[1777512982150,57.28,76247.64,0.0,-0.00791,1e-05,1.56524]
[1777512987186,57.28,76248.4,0.0,-0.0079,1e-05,1.56439]
[1777512992221,57.28,76247.54,0.0,-0.0079,1e-05,1.56389]
[1777512997255,57.28,76243.17,0.0,-0.00792,1e-05,1.56764]
[1777513002291,57.28,76234.26,0.0,-0.00797,1e-05,1.57542]
[1777513005312,57.27,76214.84,0.0,-0.00807,1e-05,1.59278]
[1777513010347,57.27,76210.87,0.0,-0.00809,1e-05,1.59596]
[1777513015383,57.27,76211.41,0.0,-0.00809,1e-05,1.59505]
[1777513020418,57.27,76216.06,0.0,-0.00806,1e-05,1.59041]
[1777513025453,57.26,76212.17,0.0,-0.00808,1e-05,1.59353]
[1777513030488,57.26,76216.42,0.0,-0.00805,1e-05,1.5893]
[1777513032501,57.26,76236.09,0.0,-0.00795,1e-05,1.57145]
[1777513037537,57.26,76236.1,0.0,-0.00795,1e-05,1.57127]
[1777513042571,57.26,76234.3,0.0,-0.00795,1e-05,1.57272]
[1777513047607,57.26,76240.35,0.0,-0.00792,1e-05,1.56714]
[1777513052642,57.26,76243.06,0.0,-0.0079,1e-05,1.5635]
[1777513057677,57.26,76246.38,0.0,-0.00788,1e-05,1.56046]
[1777513062712,57.26,76247.4,0.0,-0.00788,1e-05,1.5595]
[1777513067747,57.26,76248.49,0.0,-0.00787,1e-05,1.55849]
[1777513072782,57.26,76261.59,0.0,-0.0078,1e-05,1.54681]
[1777513077818,57.26,76277.41,0.0,-0.00772,1e-05,1.53301]
[1777513082853,57.26,76287.94,0.0,-0.00767,1e-05,1.52394]
[1777513087919,57.26,76287.99,0.0,-0.00767,1e-05,1.52413]
[1777513092955,57.26,76288.85,0.0,-0.00767,1e-05,1.5236]
[1777513097989,57.26,76286.82,0.0,-0.00768,1e-05,1.5256]
[1777513103026,57.26,76288.17,0.0,-0.00767,1e-05,1.52465]
[1777513108061,57.26,76284.01,0.0,-0.0077,1e-05,1.52846]
[1777513113095,57.27,76286.89,0.0,-0.00768,1e-05,1.52505]
[1777513118132,57.27,76283.91,0.0,-0.00769,1e-05,1.52784]
[1777513123167,57.27,76287.64,0.0,-0.00767,1e-05,1.52477]
[1777513128202,57.27,76286.11,0.0,-0.00768,1e-05,1.5263]
[1777513133237,57.27,76289.8,0.0,-0.00767,1e-05,1.52327]
[1777513133365,57.27,76289.8,0.0,-0.00767,1e-05,1.52327]
[1777513134243,57.27,76290.55,0.0,-0.00766,1e-05,1.52261]
[1777513134323,57.27,76290.55,0.0,-0.00766,1e-05,1.52261]
[1777513135250,57.27,76290.3,0.0,-0.00766,1e-05,1.52288]
[1777513140286,57.27,76290.5,0.0,-0.00766,1e-05,1.52293]
[1777513141084,57.27,76290.5,0.0,-0.00766,1e-05,1.52293]
[1777513141294,57.27,76290.54,0.0,-0.00766,1e-05,1.52294]
[1777513142329,57.27,76290.59,0.0,-0.00766,1e-05,1.52289]
[1777513144106,57.27,76290.59,0.0,-0.00766,1e-05,1.52289]
[1777513147830,57.27,76290.94,0.0,-0.00766,1e-05,1.52268]
[1777513147858,57.27,76286.8,0.0,-0.00768,1e-05,1.5263]
[1777513150082,57.27,76281.14,0.0,-0.00771,1e-05,1.53129]
[1777513150120,57.27,76279.95,0.0,-0.00772,1e-05,1.5324]
[1777513153631,57.27,76280.55,0.0,-0.00772,1e-05,1.53187]
[1777513153729,57.27,76280.94,0.0,-0.00771,1e-05,1.53153]
[1777513160179,57.27,76277.76,0.0,-0.00773,1e-05,1.53445]
[1777513165462,57.28,76270.88,0.0,-0.00777,1e-05,1.54065]
[1777513170497,57.28,76265.47,0.0,-0.0078,1e-05,1.54546]
[1777513175531,57.28,76254.32,0.0,-0.00785,1e-05,1.55422]
[1777513180566,57.28,76255.98,0.0,-0.00784,1e-05,1.55268]
[1777513185602,57.27,76252.66,0.0,-0.00786,1e-05,1.55557]
[1777513190637,57.27,76243.64,0.0,-0.0079,1e-05,1.5635]
[1777513195672,57.27,76250.8,0.0,-0.00786,1e-05,1.55701]
[1777513200708,57.27,76254.45,0.0,-0.00785,1e-05,1.5537]
[1777513205743,57.27,76255.12,0.0,-0.00784,1e-05,1.55304]
[1777513210778,57.27,76256.95,0.0,-0.00783,1e-05,1.55136]
[1777513215813,57.27,76257.24,0.0,-0.00783,1e-05,1.55106]
[1777513220851,57.27,76262.43,0.0,-0.0078,1e-05,1.54647]
[1777513225886,57.27,76261.33,0.0,-0.00781,1e-05,1.54743]
[1777513230921,57.27,76263.1,0.0,-0.0078,1e-05,1.54585]
[1777513235956,57.27,76265.85,0.0,-0.00778,1e-05,1.54234]
[1777513242001,57.27,76265.69,0.0,-0.00778,1e-05,1.5425]
[1777513247038,57.27,76259.28,0.0,-0.00781,1e-05,1.54816]
[1777513252073,57.27,76249.09,0.0,-0.00787,1e-05,1.55713]
[1777513257108,57.27,76256.83,0.0,-0.00783,1e-05,1.55015]
[1777513262143,57.27,76256.61,0.0,-0.00783,1e-05,1.55031]
[1777513267178,57.27,76258.01,0.0,-0.00782,1e-05,1.54902]
[1777513272214,57.27,76260.77,0.0,-0.0078,1e-05,1.54654]
[1777513277248,57.27,76260.03,0.0,-0.00781,1e-05,1.54717]
[1777513282283,57.27,76265.61,0.0,-0.00778,1e-05,1.54222]
[1777513287318,57.27,76262.58,0.0,-0.00779,1e-05,1.54489]
[1777513292353,57.27,76262.65,0.0,-0.00779,1e-05,1.54371]
[1777513297387,57.27,76269.7,0.0,-0.00775,1e-05,1.53747]
[1777513302424,57.27,76272.62,0.0,-0.00774,1e-05,1.53496]
[1777513307460,57.27,76276.16,0.0,-0.00772,1e-05,1.53189]
[1777513311291,57.27,76276.46,0.0,-0.00772,1e-05,1.53166]
[1777513311392,57.27,76279.35,0.0,-0.0077,1e-05,1.52916]
[1777513316523,57.27,76286.83,0.0,-0.00767,1e-05,1.52261]
[1777513321558,57.27,76286.88,0.0,-0.00767,1e-05,1.52257]
[1777513326592,57.27,76282.31,0.0,-0.00769,1e-05,1.52656]
[1777513331628,57.27,76283.33,0.0,-0.00768,1e-05,1.52567]
[1777513336662,57.27,76284.3,0.0,-0.00768,1e-05,1.52482]
[1777513341698,57.27,76285.29,0.0,-0.00767,1e-05,1.52395]
[1777513346732,57.27,76286.16,0.0,-0.00767,1e-05,1.52319]
[1777513351770,57.27,76285.86,0.0,-0.00767,1e-05,1.52236]
[1777513356803,57.27,76272.74,0.0,-0.00773,1e-05,1.53386]
[1777513361838,57.27,76284.99,0.0,-0.00767,1e-05,1.52312]
[1777513366873,57.27,76290.78,0.0,-0.00764,1e-05,1.51807]
[1777513371907,57.27,76290.58,0.0,-0.00764,1e-05,1.51824]
[1777513376943,57.27,76290.85,0.0,-0.00764,1e-05,1.51801]
[1777513381978,57.27,76278.76,0.0,-0.0077,1e-05,1.52858]
[1777513387013,57.27,76279.82,0.0,-0.0077,1e-05,1.52765]
[1777513392056,57.27,76284.37,0.0,-0.00767,1e-05,1.52367]
[1777513397092,57.27,76287.98,0.0,-0.00765,1e-05,1.52051]
[1777513402127,57.27,76295.87,0.0,-0.00761,1e-05,1.51364]
[1777513407162,57.27,76307.59,0.0,-0.00755,1e-05,1.50348]
[1777513412196,57.27,76327.03,0.0,-0.00745,0.0,1.48567]
[1777513417232,57.27,76323.5,0.0,-0.00747,0.0,1.4887]
[1777513422266,57.27,76324.64,0.0,-0.00746,0.0,1.48772]
[1777513427302,57.27,76318.75,0.0,-0.00749,1e-05,1.49278]
[1777513432337,57.27,76316.7,0.0,-0.0075,1e-05,1.49454]
[1777513437371,57.27,76316.73,0.0,-0.0075,1e-05,1.49451]
[1777513442408,57.27,76317.86,0.0,-0.0075,1e-05,1.49354]
[1777513447441,57.27,76331.03,0.0,-0.00743,0.0,1.48225]
[1777513452481,57.27,76341.64,0.0,-0.00738,0.0,1.47321]
[1777513457516,57.27,76345.18,0.0,-0.00736,0.0,1.47021]
[1777513462551,57.27,76344.09,0.0,-0.00737,0.0,1.47113]
[1777513467587,57.27,76329.33,0.0,-0.00744,0.0,1.48371]
[1777513473628,57.27,76329.01,0.0,-0.00744,0.0,1.48291]
[1777513478663,57.27,76325.8,0.0,-0.00745,0.0,1.48565]
[1777513483699,57.27,76323.82,0.0,-0.00746,0.0,1.48735]
[1777513488734,57.27,76325.81,0.0,-0.00745,0.0,1.48564]
[1777513493769,57.27,76326.8,0.0,-0.00745,0.0,1.4848]
[1777513498805,57.27,76320.6,0.0,-0.00748,1e-05,1.49011]
[1777513503840,57.27,76323.83,0.0,-0.00746,0.0,1.48734]
[1777513508875,57.27,76323.66,0.0,-0.00746,0.0,1.48748]
[1777513513911,57.27,76319.03,0.0,-0.00749,1e-05,1.49146]
[1777513518946,57.27,76318.58,0.0,-0.00749,1e-05,1.49184]
[1777513523981,57.27,76321.61,0.0,-0.00747,0.0,1.48924]
[1777513529021,57.27,76320.84,0.0,-0.00748,0.0,1.4899]
[1777513534055,57.27,76326.64,0.0,-0.00744,0.0,1.48386]
[1777513540098,57.27,76327.24,0.0,-0.00744,0.0,1.48335]
[1777513545133,57.27,76338.33,0.0,-0.00739,0.0,1.47389]
[1777513550168,57.27,76329.57,0.0,-0.00743,0.0,1.48135]
[1777513555202,57.27,76324.25,0.0,-0.00746,0.0,1.4859]
[1777513560238,57.27,76321.73,0.0,-0.00747,0.0,1.48806]
[1777513565274,57.27,76335.54,0.0,-0.0074,0.0,1.47626]
[1777513570309,57.27,76334.92,0.0,-0.0074,0.0,1.47679]
[1777513575344,57.27,76334.81,0.0,-0.0074,0.0,1.47688]
[1777513580379,57.27,76334.41,0.0,-0.0074,0.0,1.47723]
[1777513585421,57.27,76332.07,0.0,-0.00742,0.0,1.47922]
[1777513590456,57.27,76335.39,0.0,-0.0074,0.0,1.47639]
[1777513595491,57.27,76337.39,0.0,-0.00738,0.0,1.47362]
[1777513600526,57.27,76348.44,0.0,-0.00733,0.0,1.46425]
[1777513605561,57.27,76348.32,0.0,-0.00733,0.0,1.46435]
[1777513610596,57.27,76348.04,0.0,-0.00733,0.0,1.46459]
[1777513615631,57.27,76343.5,0.0,-0.00735,0.0,1.46843]
[1777513620666,57.27,76329.61,0.0,-0.00742,0.0,1.48025]
[1777513625701,57.27,76329.62,0.0,-0.00742,0.0,1.48024]
[1777513630736,57.27,76327.23,0.0,-0.00744,0.0,1.48228]
[1777513635771,57.27,76326.37,0.0,-0.00744,0.0,1.48301]
[1777513640807,57.27,76330.37,0.0,-0.00742,0.0,1.4796]
[1777513647857,57.27,76326.84,0.0,-0.00744,0.0,1.48261]
[1777513652892,57.27,76324.28,0.0,-0.00744,0.0,1.48373]
[1777513657926,57.27,76323.92,0.0,-0.00745,0.0,1.48404]
[1777513662962,57.27,76321.81,0.0,-0.00746,0.0,1.48584]
[1777513667997,57.27,76322.72,0.0,-0.00745,0.0,1.48506]
[1777513673032,57.27,76323.79,0.0,-0.00745,0.0,1.48415]
[1777513681088,57.27,76327.16,0.0,-0.00743,0.0,1.48127]
[1777513686123,57.27,76331.03,0.0,-0.00741,0.0,1.47796]
[1777513691157,57.27,76336.82,0.0,-0.00738,0.0,1.47303]
[1777513696193,57.27,76343.77,0.0,-0.00735,0.0,1.46714]
[1777513701227,57.27,76345.84,0.0,-0.00734,0.0,1.46538]
[1777513706263,57.27,76348.27,0.0,-0.00733,0.0,1.46333]
[1777513711298,57.27,76350.33,0.0,-0.00731,0.0,1.46052]
[1777513716333,57.27,76351.62,0.0,-0.0073,0.0,1.45943]
[1777513721368,57.27,76351.41,0.0,-0.00731,0.0,1.45961]
[1777513726402,57.27,76350.57,0.0,-0.00731,0.0,1.46032]
[1777513731438,57.27,76351.07,0.0,-0.00731,0.0,1.4599]
[1777513736473,57.27,76343.81,0.0,-0.00734,0.0,1.46604]
[1777513741508,57.27,76332.1,0.0,-0.0074,0.0,1.47598]
[1777513746543,57.27,76331.35,0.0,-0.0074,0.0,1.47662]
[1777513751578,57.27,76325.63,0.0,-0.00743,0.0,1.4815]
[1777513756613,57.27,76324.05,0.0,-0.00744,0.0,1.48285]
[1777513761648,57.27,76324.6,0.0,-0.00744,0.0,1.48238]
[1777513766683,57.27,76323.79,0.0,-0.00744,0.0,1.48307]
[1777513771717,57.27,76335.69,0.0,-0.00738,0.0,1.47186]
[1777513776753,57.27,76355.39,0.0,-0.00728,0.0,1.4552]
[1777513781788,57.27,76356.49,0.0,-0.00728,0.0,1.45427]
[1777513786822,57.27,76356.31,0.0,-0.00728,0.0,1.45442]
[1777513791858,57.27,76361.21,0.0,-0.00725,0.0,1.4503]
[1777513796892,57.27,76361.02,0.0,-0.00725,0.0,1.45046]
[1777513801928,57.27,76359.53,0.0,-0.00726,0.0,1.45172]
[1777513806963,57.27,76359.19,0.0,-0.00726,0.0,1.452]
[1777513811999,57.27,76358.24,0.0,-0.00727,0.0,1.4528]
[1777513817034,57.27,76360.39,0.0,-0.00726,0.0,1.45099]
[1777513824083,57.27,76361.39,0.0,-0.00725,0.0,1.45015]
[1777513829118,57.27,76362.34,0.0,-0.00725,0.0,1.44936]
[1777513834158,57.27,76358.96,0.0,-0.00726,0.0,1.45114]
[1777513839193,57.27,76359.84,0.0,-0.00725,0.0,1.4504]
[1777513844228,57.27,76363.22,0.0,-0.00724,0.0,1.44756]
[1777513849263,57.27,76363.06,0.0,-0.00724,0.0,1.4477]
[1777513854298,57.27,76352.03,0.0,-0.00729,0.0,1.45696]
[1777513859333,57.27,76350.89,0.0,-0.0073,0.0,1.45793]
[1777513864368,57.27,76347.65,0.0,-0.00731,0.0,1.46066]
[1777513869403,57.27,76346.51,0.0,-0.00732,0.0,1.46162]
[1777513874438,57.27,76332.95,0.0,-0.00739,0.0,1.47312]
[1777513879473,57.27,76325.12,0.0,-0.00742,0.0,1.47979]
[1777513885517,57.27,76323.48,0.0,-0.00743,0.0,1.48119]
[1777513890552,57.27,76321.43,0.0,-0.00744,0.0,1.48294]
[1777513895588,57.27,76323.33,0.0,-0.00743,0.0,1.48024]
[1777513900623,57.27,76325.34,0.0,-0.00742,0.0,1.47853]
[1777513905661,57.27,76324.94,0.0,-0.00742,0.0,1.47887]
[1777513910698,57.27,76321.11,0.0,-0.00744,0.0,1.48214]
[1777513915733,57.27,76321.46,0.0,-0.00744,0.0,1.48184]
[1777513920768,57.27,76313.89,0.0,-0.00748,1e-05,1.48832]
[1777513925807,57.27,76317.33,0.0,-0.00746,0.0,1.48537]
[1777513930842,57.27,76323.04,0.0,-0.00743,0.0,1.48049]
[1777513935876,57.27,76324.25,0.0,-0.00742,0.0,1.47946]
[1777513940912,57.27,76324.43,0.0,-0.00742,0.0,1.4793]
[1777513945947,57.27,76325.92,0.0,-0.00742,0.0,1.47803]
[1777513950982,57.27,76325.81,0.0,-0.00742,0.0,1.47813]
[1777513956017,57.27,76325.23,0.0,-0.00741,0.0,1.47755]
[1777513961052,57.27,76338.13,0.0,-0.00735,0.0,1.46658]
[1777513966087,57.27,76339.75,0.0,-0.00734,0.0,1.46521]
[1777513971122,57.27,76336.37,0.0,-0.00736,0.0,1.46807]
[1777513976157,57.27,76346.64,0.0,-0.00731,0.0,1.45938]
[1777513981191,57.27,76347.47,0.0,-0.0073,0.0,1.45868]
[1777513986228,57.27,76349.67,0.0,-0.00729,0.0,1.45683]
[1777513991263,57.27,76351.23,0.0,-0.00729,0.0,1.45552]
[1777513996297,57.27,76351.45,0.0,-0.00728,0.0,1.45533]
[1777514001333,57.27,76351.5,0.0,-0.00728,0.0,1.45529]
[1777514006368,57.27,76351.85,0.0,-0.00728,0.0,1.45499]
[1777514011403,57.27,76351.71,0.0,-0.00728,0.0,1.45405]
[1777514016438,57.27,76357.62,0.0,-0.00725,0.0,1.44908]
[1777514021473,57.27,76361.59,0.0,-0.00723,0.0,1.44576]
[1777514026508,57.27,76360.7,0.0,-0.00723,0.0,1.4465]
[1777514030536,57.27,76381.17,0.0,-0.00714,0.0,1.42944]
[1777514035571,57.27,76382.76,0.0,-0.00713,0.0,1.42812]
[1777514040606,57.27,76390.21,0.0,-0.00709,0.0,1.42196]
[1777514045641,57.27,76406.5,0.0,-0.00702,0.0,1.40857]
[1777514050676,57.27,76405.47,0.0,-0.00702,0.0,1.40941]
[1777514052690,57.27,76428.42,0.0,-0.00691,0.0,1.39071]
[1777514057725,57.27,76421.86,0.0,-0.00694,0.0,1.39603]
[1777514062764,57.27,76418.83,0.0,-0.00696,0.0,1.3985]
[1777514066792,57.27,76398.13,0.0,-0.00705,0.0,1.41543]
[1777514071827,57.27,76385.79,0.0,-0.00711,0.0,1.42457]
[1777514075045,57.27,76360.07,0.0,-0.00723,0.0,1.44597]
[1777514080270,57.27,76346.39,0.0,-0.0073,0.0,1.45747]
[1777514085322,57.27,76328.37,0.0,-0.00739,0.0,1.47273]
[1777514094990,57.27,76320.67,0.0,-0.00743,0.0,1.47929]
[1777514096118,57.27,76346.72,0.0,-0.0073,0.0,1.45719]
[1777514098011,57.27,76365.73,0.0,-0.00721,0.0,1.44124]
[1777514100763,57.27,76365.67,0.0,-0.00721,0.0,1.44129]
[1777514106070,57.27,76364.16,0.0,-0.00721,0.0,1.44255]
[1777514111105,57.27,76364.0,0.0,-0.00721,0.0,1.44269]
[1777514116140,57.27,76373.3,0.0,-0.00717,0.0,1.43493]
[1777514121175,57.27,76373.36,0.0,-0.00717,0.0,1.43488]
[1777514126211,57.27,76374.72,0.0,-0.00716,0.0,1.43375]
[1777514130238,57.27,76355.52,0.0,-0.00725,0.0,1.44979]
[1777514135274,57.27,76337.94,0.0,-0.00734,0.0,1.46354]
[1777514140312,57.27,76332.63,0.0,-0.00736,0.0,1.46804]
[1777514145347,57.27,76332.82,0.0,-0.00736,0.0,1.46788]
[1777514150382,57.27,76330.76,0.0,-0.00737,0.0,1.46963]
[1777514155417,57.27,76327.12,0.0,-0.00739,0.0,1.47272]
[1777514160452,57.27,76326.93,0.0,-0.00739,0.0,1.47288]
[1777514165490,57.27,76327.29,0.0,-0.00739,0.0,1.47258]
[1777514170523,57.27,76335.03,0.0,-0.00735,0.0,1.46601]
[1777514175558,57.27,76335.57,0.0,-0.00735,0.0,1.46555]
[1777514180593,57.27,76322.36,0.0,-0.00741,0.0,1.47678]
[1777514185632,57.27,76304.78,0.0,-0.0075,1e-05,1.49183]
[1777514190667,57.27,76290.23,0.0,-0.00757,1e-05,1.50439]
[1777514195702,57.27,76288.32,0.0,-0.00758,1e-05,1.50496]
[1777514200737,57.27,76287.08,0.0,-0.00758,1e-05,1.50603]
[1777514205774,57.27,76286.94,0.0,-0.00759,1e-05,1.50615]
[1777514210813,57.27,76270.15,0.0,-0.00767,1e-05,1.52077]
[1777514215848,57.27,76263.12,0.0,-0.00771,1e-05,1.52693]
[1777514220884,57.27,76246.97,0.0,-0.00779,1e-05,1.54115]
[1777514225919,57.27,76246.13,0.0,-0.00779,1e-05,1.54189]
[1777514230954,57.27,76238.31,0.0,-0.00784,1e-05,1.54882]
[1777514235989,57.27,76238.4,0.0,-0.00783,1e-05,1.54874]
[1777514241025,57.27,76245.03,0.0,-0.0078,1e-05,1.54287]
[1777514246060,57.27,76241.52,0.0,-0.00782,1e-05,1.54598]
[1777514250381,57.27,76242.52,0.0,-0.00781,1e-05,1.54509]
[1777514256130,57.27,76248.41,0.0,-0.00778,1e-05,1.53877]
[1777514261165,57.27,76257.6,0.0,-0.00773,1e-05,1.53068]
[1777514266204,57.27,76238.8,0.0,-0.00783,1e-05,1.54728]
[1777514267398,57.27,76238.8,0.0,-0.00783,1e-05,1.54728]
[1777514273253,57.27,76238.19,0.0,-0.00783,1e-05,1.54782]
[1777514278288,57.27,76238.61,0.0,-0.00783,1e-05,1.54745]
[1777514283323,57.27,76237.17,0.0,-0.00784,1e-05,1.54873]
[1777514288360,57.27,76236.89,0.0,-0.00784,1e-05,1.54897]
[1777514293395,57.27,76240.18,0.0,-0.00782,1e-05,1.54606]
[1777514298429,57.27,76242.47,0.0,-0.00781,1e-05,1.54403]
[1777514303465,57.27,76248.24,0.0,-0.00778,1e-05,1.53892]
[1777514308500,57.27,76247.23,0.0,-0.00778,1e-05,1.53982]
[1777514313535,57.27,76245.9,0.0,-0.00779,1e-05,1.53989]
[1777514319577,57.27,76245.42,0.0,-0.00779,1e-05,1.54031]
[1777514324613,57.27,76244.62,0.0,-0.00779,1e-05,1.54102]
[1777514329648,57.27,76241.17,0.0,-0.00781,1e-05,1.54407]
[1777514333277,57.27,76238.0,0.0,-0.00783,1e-05,1.54688]
[1777514335708,57.27,76216.25,0.0,-0.00794,1e-05,1.56628]
[1777514344015,57.27,76215.7,0.0,-0.00794,1e-05,1.56677]
[1777514349800,57.27,76206.64,0.0,-0.00799,1e-05,1.57491]
[1777514354835,57.27,76193.77,0.0,-0.00806,1e-05,1.58654]
[1777514359870,57.27,76195.67,0.0,-0.00805,1e-05,1.58482]
[1777514364905,57.27,76196.4,0.0,-0.00805,1e-05,1.58415]
[1777514369940,57.27,76204.37,0.0,-0.008,1e-05,1.57696]
[1777514374975,57.27,76206.78,0.0,-0.00799,1e-05,1.57366]
[1777514381018,57.27,76206.42,0.0,-0.00799,1e-05,1.57399]
[1777514386053,57.27,76207.92,0.0,-0.00798,1e-05,1.57264]
[1777514391087,57.27,76208.08,0.0,-0.00798,1e-05,1.57249]
[1777514396123,57.27,76209.28,0.0,-0.00797,1e-05,1.57141]
[1777514401158,57.27,76208.76,0.0,-0.00797,1e-05,1.57188]
[1777514406194,57.27,76214.72,0.0,-0.00794,1e-05,1.56653]
[1777514411235,57.27,76235.48,0.0,-0.00783,1e-05,1.54801]
[1777514416271,57.27,76235.91,0.0,-0.00783,1e-05,1.54763]
[1777514421306,57.27,76222.47,0.0,-0.0079,1e-05,1.55959]
[1777514426341,57.27,76222.18,0.0,-0.0079,1e-05,1.55985]
[1777514431376,57.27,76222.22,0.0,-0.0079,1e-05,1.5587]
[1777514436411,57.27,76224.57,0.0,-0.00789,1e-05,1.5566]
[1777514441446,57.27,76230.27,0.0,-0.00786,1e-05,1.55153]
[1777514446481,57.27,76239.48,0.0,-0.00781,1e-05,1.54335]
[1777514451516,57.27,76239.68,0.0,-0.00781,1e-05,1.54317]
[1777514456554,57.27,76236.42,0.0,-0.00782,1e-05,1.54606]
[1777514461589,57.27,76237.32,0.0,-0.00782,1e-05,1.54527]
[1777514466624,57.27,76239.55,0.0,-0.00781,1e-05,1.54329]
[1777514471659,57.27,76250.07,0.0,-0.00775,1e-05,1.534]
[1777514476694,57.27,76254.68,0.0,-0.00773,1e-05,1.52994]
[1777514481731,57.27,76255.78,0.0,-0.00772,1e-05,1.52897]
[1777514486764,57.27,76256.07,0.0,-0.00772,1e-05,1.52872]
[1777514491799,57.27,76247.0,0.0,-0.00776,1e-05,1.5356]
[1777514496834,57.27,76254.41,0.0,-0.00772,1e-05,1.52908]
[1777514501869,57.27,76253.92,0.0,-0.00773,1e-05,1.52951]
[1777514506904,57.27,76258.86,0.0,-0.0077,1e-05,1.52517]
[1777514511939,57.27,76277.7,0.0,-0.00761,1e-05,1.50873]
[1777514516973,57.27,76271.65,0.0,-0.00764,1e-05,1.51399]
[1777514522014,57.27,76287.91,0.0,-0.00755,1e-05,1.49988]
[1777514527049,57.27,76287.06,0.0,-0.00756,1e-05,1.50061]
[1777514532086,57.27,76280.8,0.0,-0.00759,1e-05,1.50604]
[1777514537121,57.27,76280.5,0.0,-0.00759,1e-05,1.5063]
[1777514542156,57.27,76281.19,0.0,-0.00759,1e-05,1.5057]
[1777514548198,57.27,76281.34,0.0,-0.00759,1e-05,1.50557]
[1777514553233,57.27,76282.44,0.0,-0.00758,1e-05,1.50353]
[1777514558268,57.27,76290.8,0.0,-0.00753,1e-05,1.4963]
[1777514563303,57.27,76291.49,0.0,-0.00753,1e-05,1.4957]
[1777514568338,57.27,76292.02,0.0,-0.00753,1e-05,1.49525]
[1777514573373,57.27,76292.52,0.0,-0.00753,1e-05,1.49482]
[1777514578408,57.27,76290.92,0.0,-0.00753,1e-05,1.4962]
[1777514583471,57.27,76306.69,0.0,-0.00745,0.0,1.48264]
[1777514588506,57.27,76303.67,0.0,-0.00747,1e-05,1.48523]
[1777514593541,57.27,76304.86,0.0,-0.00746,1e-05,1.48421]
[1777514598576,57.27,76304.52,0.0,-0.00746,1e-05,1.4845]
[1777514603591,57.27,76303.76,0.0,-0.00747,1e-05,1.48515]
[1777514609653,57.27,76300.37,0.0,-0.00749,1e-05,1.48806]
[1777514614688,57.27,76290.05,0.0,-0.00753,1e-05,1.49586]
[1777514619723,57.27,76296.62,0.0,-0.0075,1e-05,1.4902]
[1777514624758,57.27,76285.4,0.0,-0.00756,1e-05,1.49988]
[1777514628787,57.27,76266.44,0.0,-0.00765,1e-05,1.51635]
[1777514630748,57.27,76267.85,0.0,-0.00765,1e-05,1.51512]
[1777514635837,57.27,76257.75,0.0,-0.0077,1e-05,1.52395]
[1777514640873,57.27,76257.93,0.0,-0.0077,1e-05,1.52379]
[1777514645771,57.27,76260.75,0.0,-0.00768,1e-05,1.52132]
[1777514650943,57.27,76257.52,0.0,-0.0077,1e-05,1.52415]
[1777514655978,57.27,76257.2,0.0,-0.0077,1e-05,1.52443]
[1777514661013,57.27,76256.39,0.0,-0.0077,1e-05,1.52514]
[1777514667055,57.27,76260.49,0.0,-0.00768,1e-05,1.52155]
[1777514672089,57.27,76261.54,0.0,-0.00767,1e-05,1.51953]
[1777514677125,57.27,76268.67,0.0,-0.00764,1e-05,1.51331]
[1777514682159,57.27,76272.32,0.0,-0.00762,1e-05,1.51013]
[1777514685181,57.27,76250.23,0.0,-0.00773,1e-05,1.52945]
[1777514690216,57.27,76240.73,0.0,-0.00778,1e-05,1.53782]
[1777514695250,57.27,76240.66,0.0,-0.00778,1e-05,1.53788]
[1777514700287,57.27,76240.08,0.0,-0.00778,1e-05,1.53839]
[1777514705322,57.27,76241.36,0.0,-0.00778,1e-05,1.53726]
[1777514710357,57.27,76242.5,0.0,-0.00777,1e-05,1.53626]
[1777514715392,57.27,76236.21,0.0,-0.0078,1e-05,1.54182]
[1777514720427,57.27,76228.75,0.0,-0.00784,1e-05,1.54843]
[1777514725462,57.27,76226.92,0.0,-0.00785,1e-05,1.55006]
[1777514730497,57.27,76226.53,0.0,-0.00785,1e-05,1.55041]
[1777514735532,57.27,76226.38,0.0,-0.00785,1e-05,1.54943]
[1777514740568,57.27,76233.92,0.0,-0.00781,1e-05,1.54274]
[1777514745607,57.27,76240.12,0.0,-0.00778,1e-05,1.53725]
[1777514751649,57.27,76241.98,0.0,-0.00777,1e-05,1.53561]
[1777514756684,57.27,76241.72,0.0,-0.00777,1e-05,1.53584]
[1777514761721,57.27,76243.43,0.0,-0.00776,1e-05,1.53433]
[1777514766756,57.27,76247.65,0.0,-0.00774,1e-05,1.53062]
[1777514771791,57.27,76246.25,0.0,-0.00775,1e-05,1.53185]
[1777514776826,57.27,76247.16,0.0,-0.00774,1e-05,1.53105]
[1777514781861,57.27,76246.22,0.0,-0.00775,1e-05,1.53188]
[1777514786896,57.27,76250.35,0.0,-0.00772,1e-05,1.52824]
[1777514791930,57.27,76250.14,0.0,-0.00772,1e-05,1.52733]
[1777514796966,57.27,76255.27,0.0,-0.00769,1e-05,1.52283]
[1777514802000,57.27,76256.17,0.0,-0.00769,1e-05,1.52204]
[1777514808042,57.27,76257.13,0.0,-0.00768,1e-05,1.5212]
[1777514813078,57.27,76264.48,0.0,-0.00765,1e-05,1.51478]
[1777514818113,57.27,76257.78,0.0,-0.00768,1e-05,1.52063]
[1777514823148,57.27,76263.28,0.0,-0.00765,1e-05,1.51582]
[1777514828186,57.27,76259.08,0.0,-0.00767,1e-05,1.51949]
[1777514833219,57.27,76254.24,0.0,-0.0077,1e-05,1.52373]
[1777514836240,57.27,76235.39,0.0,-0.0078,1e-05,1.54033]
[1777514841275,57.27,76234.63,0.0,-0.0078,1e-05,1.541]
[1777514846310,57.27,76237.51,0.0,-0.00779,1e-05,1.53845]
[1777514851345,57.27,76236.91,0.0,-0.00778,1e-05,1.53788]
[1777514856381,57.27,76228.88,0.0,-0.00782,1e-05,1.54499]
[1777514860409,57.27,76250.78,0.0,-0.00771,1e-05,1.52566]
[1777514865444,57.27,76261.1,0.0,-0.00766,1e-05,1.51663]
[1777514870478,57.27,76260.01,0.0,-0.00766,1e-05,1.51758]
[1777514875513,57.27,76259.86,0.0,-0.00766,1e-05,1.51771]
[1777514880554,57.27,76261.51,0.0,-0.00766,1e-05,1.51627]
[1777514885589,57.27,76260.69,0.0,-0.00766,1e-05,1.51699]
[1777514890624,57.27,76261.48,0.0,-0.00766,1e-05,1.5163]
[1777514895658,57.27,76267.74,0.0,-0.00762,1e-05,1.51084]
[1777514900694,57.27,76263.79,0.0,-0.00764,1e-05,1.51428]
[1777514905730,57.27,76268.52,0.0,-0.00762,1e-05,1.51016]
[1777514910765,57.27,76259.79,0.0,-0.00766,1e-05,1.51777]
[1777514915800,57.27,76258.93,0.0,-0.00766,1e-05,1.51743]
[1777514920835,57.27,76260.12,0.0,-0.00766,1e-05,1.51639]
[1777514925870,57.27,76258.18,0.0,-0.00767,1e-05,1.51809]
[1777514930907,57.27,76258.26,0.0,-0.00767,1e-05,1.51802]
[1777514935942,57.27,76243.92,0.0,-0.00774,1e-05,1.53059]
[1777514940977,57.27,76238.75,0.0,-0.00777,1e-05,1.53515]
[1777514946015,57.27,76239.55,0.0,-0.00776,1e-05,1.53444]
[1777514951050,57.27,76240.59,0.0,-0.00776,1e-05,1.53353]
[1777514956085,57.27,76250.25,0.0,-0.00771,1e-05,1.52503]
[1777514961120,57.27,76249.13,0.0,-0.00771,1e-05,1.52601]
[1777514966159,57.27,76249.03,0.0,-0.00771,1e-05,1.5261]
[1777514971193,57.27,76253.77,0.0,-0.00769,1e-05,1.52085]
[1777514976229,57.27,76259.62,0.0,-0.00766,1e-05,1.51573]
[1777514981265,57.27,76269.43,0.0,-0.00761,1e-05,1.50719]
[1777514986301,57.27,76267.84,0.0,-0.00761,1e-05,1.50857]
[1777514991336,57.27,76268.0,0.0,-0.00761,1e-05,1.50843]
[1777514996371,57.27,76272.36,0.0,-0.00759,1e-05,1.50464]
[1777515001406,57.27,76274.98,0.0,-0.00758,1e-05,1.50237]
[1777515006441,57.27,76267.08,0.0,-0.00762,1e-05,1.50923]
[1777515012483,57.27,76265.56,0.0,-0.00762,1e-05,1.51055]
[1777515017518,57.27,76267.71,0.0,-0.00761,1e-05,1.50868]
[1777515022553,57.27,76269.26,0.0,-0.00761,1e-05,1.50734]
[1777515027589,57.27,76275.17,0.0,-0.00758,1e-05,1.50221]
[1777515032624,57.27,76275.08,0.0,-0.00757,1e-05,1.5012]
[1777515037659,57.27,76273.92,0.0,-0.00758,1e-05,1.5022]
[1777515042694,57.27,76275.88,0.0,-0.00757,1e-05,1.50051]
[1777515046722,57.27,76295.88,0.0,-0.00747,1e-05,1.48328]
[1777515051757,57.27,76294.77,0.0,-0.00747,1e-05,1.48423]
[1777515056792,57.27,76294.76,0.0,-0.00747,1e-05,1.48424]
[1777515061827,57.27,76301.4,0.0,-0.00744,0.0,1.47855]
[1777515066863,57.27,76314.77,0.0,-0.00737,0.0,1.46716]
[1777515071898,57.27,76314.9,0.0,-0.00737,0.0,1.46705]
[1777515076932,57.27,76312.81,0.0,-0.00738,0.0,1.46882]
[1777515081968,57.27,76315.43,0.0,-0.00737,0.0,1.4666]
[1777515087002,57.27,76315.2,0.0,-0.00737,0.0,1.46679]
[1777515092038,57.27,76313.92,0.0,-0.00737,0.0,1.46681]
[1777515097073,57.27,76318.21,0.0,-0.00735,0.0,1.46317]
[1777515102031,57.27,76316.96,0.0,-0.00736,0.0,1.46423]
[1777515107143,57.27,76318.86,0.0,-0.00735,0.0,1.46262]
[1777515112178,57.27,76323.89,0.0,-0.00732,0.0,1.45836]
[1777515115760,57.27,76325.26,0.0,-0.00732,0.0,1.45721]
[1777515121241,57.27,76306.59,0.0,-0.00741,0.0,1.47305]
[1777515126276,57.27,76309.43,0.0,-0.00739,0.0,1.47063]
[1777515132320,57.27,76309.4,0.0,-0.00739,0.0,1.47065]
[1777515138362,57.27,76302.84,0.0,-0.00743,0.0,1.47625]
[1777515143398,57.27,76286.49,0.0,-0.00751,1e-05,1.49026]
[1777515148433,57.27,76288.35,0.0,-0.0075,1e-05,1.48866]
[1777515154475,57.27,76287.76,0.0,-0.0075,1e-05,1.48809]
[1777515159510,57.27,76288.42,0.0,-0.00749,1e-05,1.48752]
[1777515164545,57.27,76298.25,0.0,-0.00744,0.0,1.47909]
[1777515169580,57.27,76296.34,0.0,-0.00745,1e-05,1.48073]
[1777515174614,57.27,76295.3,0.0,-0.00746,1e-05,1.48162]
[1777515179649,57.27,76290.9,0.0,-0.00748,1e-05,1.48539]
[1777515184685,57.27,76293.58,0.0,-0.00747,1e-05,1.48309]
[1777515189720,57.27,76293.59,0.0,-0.00747,1e-05,1.48308]
[1777515194755,57.27,76291.55,0.0,-0.00748,1e-05,1.48483]
[1777515199960,57.27,76291.59,0.0,-0.00748,1e-05,1.4848]
[1777515205833,57.27,76284.04,0.0,-0.00752,1e-05,1.49129]
[1777515210868,57.27,76263.91,0.0,-0.00762,1e-05,1.50871]
[1777515215903,57.27,76262.4,0.0,-0.00762,1e-05,1.50893]
[1777515220939,57.27,76260.25,0.0,-0.00763,1e-05,1.5108]
[1777515225974,57.27,76265.04,0.0,-0.00761,1e-05,1.50664]
[1777515232018,57.27,76263.63,0.0,-0.00761,1e-05,1.50786]
[1777515237051,57.27,76263.35,0.0,-0.00761,1e-05,1.50811]
[1777515242086,57.27,76263.49,0.0,-0.00761,1e-05,1.50798]
[1777515247121,57.27,76263.32,0.0,-0.00761,1e-05,1.50813]
[1777515252156,57.27,76264.99,0.0,-0.00761,1e-05,1.50668]
[1777515257191,57.27,76274.81,0.0,-0.00756,1e-05,1.49817]
[1777515262226,57.27,76278.76,0.0,-0.00754,1e-05,1.49476]
[1777515267261,57.27,76277.21,0.0,-0.00754,1e-05,1.49609]
[1777515272296,57.27,76281.06,0.0,-0.00752,1e-05,1.49169]
[1777515277330,57.27,76280.05,0.0,-0.00752,1e-05,1.49256]
[1777515282366,57.27,76280.2,0.0,-0.00752,1e-05,1.49243]
[1777515287401,57.27,76280.97,0.0,-0.00752,1e-05,1.49177]
[1777515292436,57.27,76285.76,0.0,-0.0075,1e-05,1.48764]
[1777515297471,57.27,76285.14,0.0,-0.0075,1e-05,1.48818]
[1777515302507,57.27,76262.28,0.0,-0.00761,1e-05,1.50794]
[1777515307542,57.27,76262.17,0.0,-0.00762,1e-05,1.50804]
[1777515312577,57.27,76262.09,0.0,-0.00762,1e-05,1.50811]
[1777515317612,57.27,76262.37,0.0,-0.00761,1e-05,1.50787]
[1777515322647,57.27,76260.56,0.0,-0.00762,1e-05,1.50944]
[1777515327682,57.27,76260.83,0.0,-0.00762,1e-05,1.50921]
[1777515332717,57.27,76260.84,0.0,-0.00762,1e-05,1.5081]
[1777515337752,57.27,76261.82,0.0,-0.00761,1e-05,1.50725]
[1777515342788,57.27,76264.84,0.0,-0.0076,1e-05,1.50463]
[1777515347824,57.27,76253.31,0.0,-0.00766,1e-05,1.51467]
[1777515352859,57.27,76250.79,0.0,-0.00767,1e-05,1.51687]
[1777515357894,57.27,76250.48,0.0,-0.00767,1e-05,1.51714]
[1777515362929,57.27,76256.34,0.0,-0.00764,1e-05,1.51202]
[1777515367964,57.27,76262.4,0.0,-0.00761,1e-05,1.50675]
[1777515372999,57.27,76266.03,0.0,-0.00759,1e-05,1.5036]
[1777515377317,57.27,76270.94,0.0,-0.00757,1e-05,1.49934]
[1777515383531,57.27,76271.02,0.0,-0.00757,1e-05,1.49927]
[1777515388553,57.27,76273.58,0.0,-0.00755,1e-05,1.49706]
[1777515394151,57.27,76282.17,0.0,-0.0075,1e-05,1.48857]
[1777515399186,57.27,76293.05,0.0,-0.00745,1e-05,1.47923]
[1777515404221,57.27,76300.06,0.0,-0.00741,0.0,1.47324]
[1777515406782,57.27,76299.73,0.0,-0.00742,0.0,1.47352]
[1777515412277,57.27,76297.43,0.0,-0.00743,0.0,1.47549]
[1777515417311,57.27,76300.43,0.0,-0.00741,0.0,1.47293]
[1777515422347,57.27,76301.28,0.0,-0.00741,0.0,1.4722]
[1777515423802,57.27,76304.24,0.0,-0.00739,0.0,1.46968]
[1777515429396,57.27,76307.35,0.0,-0.00738,0.0,1.46703]
[1777515434431,57.27,76296.44,0.0,-0.00743,0.0,1.47633]
[1777515439468,57.27,76294.27,0.0,-0.00744,0.0,1.47819]
[1777515444502,57.27,76286.21,0.0,-0.00748,1e-05,1.48509]
[1777515449537,57.27,76286.36,0.0,-0.00748,1e-05,1.48496]
[1777515454572,57.27,76285.89,0.0,-0.00748,1e-05,1.48429]
[1777515459607,57.27,76284.74,0.0,-0.00749,1e-05,1.48527]
[1777515464642,57.27,76269.18,0.0,-0.00756,1e-05,1.49869]
[1777515469677,57.27,76259.86,0.0,-0.00761,1e-05,1.50677]
[1777515474712,57.27,76254.56,0.0,-0.00764,1e-05,1.51139]
[1777515479746,57.27,76253.98,0.0,-0.00764,1e-05,1.51189]
[1777515484782,57.27,76239.81,0.0,-0.00771,1e-05,1.52429]
[1777515489817,57.27,76240.36,0.0,-0.00771,1e-05,1.5238]
[1777515494852,57.27,76247.64,0.0,-0.00767,1e-05,1.51743]
[1777515499887,57.27,76246.82,0.0,-0.00768,1e-05,1.51814]
[1777515504922,57.27,76244.1,0.0,-0.00769,1e-05,1.52053]
[1777515509957,57.27,76240.39,0.0,-0.00771,1e-05,1.52378]
[1777515514992,57.27,76236.92,0.0,-0.00772,1e-05,1.52572]
[1777515521034,57.27,76237.64,0.0,-0.00772,1e-05,1.52509]
[1777515526071,57.27,76237.27,0.0,-0.00772,1e-05,1.52542]
[1777515531106,57.27,76237.48,0.0,-0.00772,1e-05,1.52523]
[1777515536141,57.27,76237.14,0.0,-0.00772,1e-05,1.52553]
[1777515541176,57.27,76237.01,0.0,-0.00772,1e-05,1.52564]
[1777515546211,57.27,76230.06,0.0,-0.00776,1e-05,1.53176]
[1777515551246,57.27,76229.02,0.0,-0.00776,1e-05,1.53268]
[1777515556281,57.27,76227.77,0.0,-0.00777,1e-05,1.53378]
[1777515561316,57.27,76227.08,0.0,-0.00777,1e-05,1.53439]
[1777515566351,57.27,76228.94,0.0,-0.00776,1e-05,1.53275]
[1777515571387,57.27,76228.59,0.0,-0.00776,1e-05,1.53195]
[1777515576421,57.27,76229.36,0.0,-0.00776,1e-05,1.53127]
[1777515581456,57.27,76230.51,0.0,-0.00775,1e-05,1.53026]
[1777515586491,57.27,76227.93,0.0,-0.00776,1e-05,1.53253]
[1777515591526,57.27,76225.32,0.0,-0.00778,1e-05,1.53484]
[1777515596561,57.27,76225.91,0.0,-0.00778,1e-05,1.53432]
[1777515601596,57.27,76224.34,0.0,-0.00778,1e-05,1.5357]
[1777515606631,57.27,76218.84,0.0,-0.00781,1e-05,1.54057]
[1777515611666,57.27,76222.59,0.0,-0.00779,1e-05,1.53725]
[1777515616700,57.27,76220.85,0.0,-0.0078,1e-05,1.53879]
[1777515621736,57.27,76219.03,0.0,-0.00781,1e-05,1.5404]
[1777515624463,57.27,76206.22,0.0,-0.00788,1e-05,1.55178]
[1777515624650,57.27,76206.22,0.0,-0.00788,1e-05,1.55178]
[1777515627820,57.27,76177.38,0.0,-0.00803,1e-05,1.57767]
[1777515633793,57.27,76169.01,0.0,-0.00807,1e-05,1.58412]
[1777515638862,57.27,76170.52,0.0,-0.00806,1e-05,1.58275]
[1777515643862,57.27,76169.97,0.0,-0.00807,1e-05,1.58325]
[1777515646446,57.27,76149.28,0.0,-0.00818,1e-05,1.6021]
[1777515653589,57.27,76142.22,0.0,-0.00822,1e-05,1.60858]
[1777515653594,57.27,76142.22,0.0,-0.00822,1e-05,1.60858]
[1777515659001,57.27,76141.38,0.0,-0.00822,1e-05,1.60935]
[1777515664038,57.27,76139.38,0.0,-0.00823,1e-05,1.61119]
[1777515666158,57.27,76139.3,0.0,-0.00823,1e-05,1.61126]
[1777515672102,57.27,76131.57,0.0,-0.00827,1e-05,1.61839]
[1777515677137,57.27,76134.26,0.0,-0.00826,1e-05,1.61591]
[1777515682171,57.27,76147.37,0.0,-0.00819,1e-05,1.60385]
[1777515687207,57.27,76140.24,0.0,-0.00823,1e-05,1.6104]
[1777515692241,57.27,76135.28,0.0,-0.00825,1e-05,1.61382]
[1777515697277,57.27,76134.61,0.0,-0.00825,1e-05,1.61444]
[1777515702336,57.27,76148.72,0.0,-0.00817,1e-05,1.60147]
[1777515707371,57.27,76142.01,0.0,-0.00821,1e-05,1.60763]
[1777515712409,57.27,76141.32,0.0,-0.00822,1e-05,1.60826]
[1777515717445,57.27,76141.78,0.0,-0.00821,1e-05,1.60784]
[1777515722480,57.27,76143.34,0.0,-0.0082,1e-05,1.60641]
[1777515727516,57.27,76142.87,0.0,-0.00821,1e-05,1.60684]
[1777515732550,57.27,76147.32,0.0,-0.00818,1e-05,1.60276]
[1777515737585,57.27,76146.69,0.0,-0.00819,1e-05,1.60333]
[1777515742619,57.27,76150.84,0.0,-0.00816,1e-05,1.59953]
[1777515749669,57.27,76150.54,0.0,-0.00816,1e-05,1.59981]
[1777515755711,57.27,76151.55,0.0,-0.00815,1e-05,1.59775]
[1777515760746,57.27,76145.64,0.0,-0.00819,1e-05,1.60316]
[1777515765784,57.27,76141.11,0.0,-0.00821,1e-05,1.60731]
[1777515770820,57.27,76148.47,0.0,-0.00817,1e-05,1.60056]
[1777515775854,57.27,76148.84,0.0,-0.00817,1e-05,1.60022]
[1777515780889,57.27,76151.16,0.0,-0.00816,1e-05,1.5981]
[1777515785924,57.27,76155.64,0.0,-0.00813,1e-05,1.59401]
[1777515790959,57.27,76155.7,0.0,-0.00813,1e-05,1.59396]
[1777515795994,57.27,76156.19,0.0,-0.00813,1e-05,1.59351]
[1777515801029,57.27,76158.86,0.0,-0.00811,1e-05,1.59108]
[1777515806064,57.27,76161.23,0.0,-0.0081,1e-05,1.58892]
[1777515811099,57.27,76160.41,0.0,-0.0081,1e-05,1.58853]
[1777515816134,57.27,76159.67,0.0,-0.0081,1e-05,1.58921]
[1777515821169,57.27,76161.88,0.0,-0.00809,1e-05,1.5872]
[1777515826203,57.27,76166.81,0.0,-0.00807,1e-05,1.58272]
[1777515831240,57.27,76177.86,0.0,-0.00801,1e-05,1.57273]
[1777515836275,57.27,76181.42,0.0,-0.00799,1e-05,1.56952]
[1777515841310,57.27,76174.57,0.0,-0.00802,1e-05,1.5757]
[1777515846346,57.27,76165.65,0.0,-0.00807,1e-05,1.58377]
[1777515851381,57.27,76162.42,0.0,-0.00809,1e-05,1.5867]
[1777515856416,57.27,76172.79,0.0,-0.00803,1e-05,1.57731]
[1777515861451,57.27,76186.03,0.0,-0.00796,1e-05,1.56537]
[1777515866486,57.27,76176.58,0.0,-0.00801,1e-05,1.57388]
[1777515871522,57.27,76185.47,0.0,-0.00796,1e-05,1.56475]
[1777515876557,57.27,76201.71,0.0,-0.00787,1e-05,1.55023]
[1777515881591,57.27,76215.22,0.0,-0.0078,1e-05,1.53823]
[1777515886628,57.27,76232.18,0.0,-0.00772,1e-05,1.52327]
[1777515891666,57.27,76239.53,0.0,-0.00768,1e-05,1.51683]
[1777515896701,57.27,76224.54,0.0,-0.00776,1e-05,1.52999]
[1777515898715,57.27,76225.55,0.0,-0.00775,1e-05,1.5291]
[1777515903750,57.27,76226.24,0.0,-0.00775,1e-05,1.5285]
[1777515908785,57.27,76205.46,0.0,-0.00785,1e-05,1.54689]
[1777515910211,57.27,76206.42,0.0,-0.00785,1e-05,1.54603]
[1777515915834,57.27,76207.19,0.0,-0.00785,1e-05,1.54535]
[1777515920869,57.27,76207.22,0.0,-0.00785,1e-05,1.54532]
[1777515925904,57.27,76201.04,0.0,-0.00788,1e-05,1.55082]
[1777515930939,57.27,76193.73,0.0,-0.00792,1e-05,1.55735]
[1777515935973,57.27,76195.27,0.0,-0.0079,1e-05,1.55485]
[1777515941009,57.27,76194.85,0.0,-0.00791,1e-05,1.55523]
[1777515946045,57.27,76186.78,0.0,-0.00795,1e-05,1.56246]
[1777515951080,57.27,76187.16,0.0,-0.00795,1e-05,1.56211]
[1777515956115,57.27,76187.28,0.0,-0.00795,1e-05,1.56201]
[1777515961150,57.27,76189.13,0.0,-0.00794,1e-05,1.56035]
[1777515966185,57.27,76187.49,0.0,-0.00794,1e-05,1.56182]
[1777515971220,57.27,76186.04,0.0,-0.00795,1e-05,1.56312]
[1777515976255,57.27,76173.11,0.0,-0.00802,1e-05,1.57476]
[1777515980768,57.27,76172.6,0.0,-0.00802,1e-05,1.57522]
[1777515981843,57.27,76171.7,0.0,-0.00803,1e-05,1.57603]
[1777515987333,57.27,76174.81,0.0,-0.00801,1e-05,1.57322]
[1777515992368,57.27,76174.74,0.0,-0.00801,1e-05,1.57216]
[1777515997403,57.27,76172.14,0.0,-0.00802,1e-05,1.57451]
[1777516002438,57.27,76174.8,0.0,-0.00801,1e-05,1.57211]
[1777516007473,57.27,76177.35,0.0,-0.00799,1e-05,1.56981]
[1777516012507,57.27,76177.48,0.0,-0.00799,1e-05,1.56969]
[1777516017543,57.27,76174.5,0.0,-0.00801,1e-05,1.57238]
[1777516023585,57.27,76174.89,0.0,-0.00801,1e-05,1.57203]
[1777516028620,57.27,76174.43,0.0,-0.00801,1e-05,1.57244]
[1777516033655,57.27,76155.87,0.0,-0.00811,1e-05,1.58926]
[1777516035669,57.27,76134.11,0.0,-0.00823,1e-05,1.60917]
[1777516040704,57.27,76123.46,0.0,-0.00828,1e-05,1.61899]
[1777516045739,57.27,76128.99,0.0,-0.00825,1e-05,1.61388]
[1777516050774,57.27,76124.9,0.0,-0.00828,1e-05,1.61766]
[1777516055809,57.27,76122.84,0.0,-0.00828,1e-05,1.61841]
[1777516060844,57.27,76123.34,0.0,-0.00828,1e-05,1.61795]
[1777516065879,57.27,76126.93,0.0,-0.00826,1e-05,1.61463]
[1777516070914,57.27,76126.92,0.0,-0.00826,1e-05,1.61464]
[1777516075953,57.27,76129.21,0.0,-0.00825,1e-05,1.61253]
[1777516080989,57.27,76128.7,0.0,-0.00825,1e-05,1.613]
[1777516086023,57.27,76127.95,0.0,-0.00825,1e-05,1.61369]
[1777516091058,57.27,76132.03,0.0,-0.00823,1e-05,1.60993]
[1777516096095,57.27,76131.93,0.0,-0.00823,1e-05,1.61003]
[1777516101130,57.27,76138.22,0.0,-0.0082,1e-05,1.60425]
[1777516106164,57.27,76140.5,0.0,-0.00819,1e-05,1.60216]
[1777516111200,57.27,76144.07,0.0,-0.00816,1e-05,1.59775]
[1777516116235,57.27,76143.21,0.0,-0.00817,1e-05,1.59853]
[1777516121270,57.27,76143.67,0.0,-0.00816,1e-05,1.59811]
[1777516126305,57.27,76143.72,0.0,-0.00816,1e-05,1.59807]
[1777516131340,57.27,76139.54,0.0,-0.00819,1e-05,1.60189]
[1777516136376,57.27,76137.07,0.0,-0.0082,1e-05,1.60416]
[1777516141411,57.27,76135.82,0.0,-0.00821,1e-05,1.60531]
[1777516146446,57.27,76144.67,0.0,-0.00816,1e-05,1.5972]
[1777516151481,57.27,76144.49,0.0,-0.00816,1e-05,1.59736]
[1777516156516,57.27,76144.28,0.0,-0.00816,1e-05,1.59755]
[1777516161551,57.27,76144.4,0.0,-0.00816,1e-05,1.59744]
[1777516166586,57.27,76145.29,0.0,-0.00815,1e-05,1.59663]
[1777516171621,57.27,76146.36,0.0,-0.00814,1e-05,1.59451]
[1777516176655,57.27,76136.2,0.0,-0.0082,1e-05,1.60381]
[1777516181691,57.27,76131.71,0.0,-0.00822,1e-05,1.60794]
[1777516187733,57.27,76131.45,0.0,-0.00822,1e-05,1.60818]
[1777516192768,57.27,76125.49,0.0,-0.00826,1e-05,1.61366]
[1777516197807,57.27,76088.08,0.0,-0.00846,1e-05,1.64847]
[1777516203361,57.27,76094.51,0.0,-0.00843,1e-05,1.64245]
[1777516209475,57.27,76090.37,0.0,-0.00845,1e-05,1.64633]
[1777516214927,57.27,76077.83,0.0,-0.00852,1e-05,1.65812]
[1777516219962,57.27,76074.51,0.0,-0.00854,1e-05,1.66126]
[1777516222094,57.27,76073.92,0.0,-0.00854,1e-05,1.66181]
[1777516224997,57.27,76045.79,0.0,-0.00871,1e-05,1.68858]
[1777516229153,57.27,76022.4,0.0,-0.00884,1e-05,1.71112]
[1777516230002,57.27,76022.4,0.0,-0.00884,1e-05,1.71112]
[1777516230046,57.27,75994.91,0.0,-0.009,1e-05,1.73792]
[1777516233067,57.27,75973.71,0.0,-0.00912,1e-05,1.75761]
[1777516236090,57.27,75934.62,0.0,-0.00936,1e-05,1.7967]
[1777516241231,57.27,75923.04,0.0,-0.00943,1e-05,1.80841]
[1777516247336,57.27,75906.13,0.0,-0.00954,1e-05,1.82564]
[1777516250221,57.27,75856.45,0.0,-0.00985,1e-05,1.87703]
[1777516254283,57.27,75824.01,0.0,-0.01006,1e-05,1.91124]
[1777516258394,57.27,75816.47,0.0,-0.01011,1e-05,1.91926]
[1777516258466,57.27,75794.2,0.0,-0.01026,1e-05,1.94313]
[1777516263494,57.27,75805.64,0.0,-0.01019,1e-05,1.93084]
[1777516268559,57.27,75794.79,0.0,-0.01026,1e-05,1.94249]
[1777516271437,57.27,75826.42,0.0,-0.01005,1e-05,1.90868]
[1777516276472,57.27,75835.0,0.0,-0.00999,1e-05,1.89959]
[1777516278487,57.27,75854.03,0.0,-0.00987,1e-05,1.87957]
[1777516283524,57.27,75840.51,0.0,-0.00996,1e-05,1.89378]
[1777516286957,57.27,75833.06,0.0,-0.01,1e-05,1.90165]
[1777516287917,57.27,75833.06,0.0,-0.01,1e-05,1.90165]
[1777516287562,57.27,75774.17,0.0,-0.0104,1e-05,1.9648]
[1777516288125,57.27,75774.17,0.0,-0.0104,1e-05,1.9648]
[1777516288572,57.27,75720.64,0.0,-0.01076,1e-05,2.0237]
[1777516288873,57.27,75720.64,0.0,-0.01076,1e-05,2.0237]
[1777516289575,57.27,75705.15,0.0,-0.01087,1e-05,2.04096]
[1777516291595,57.26,75679.41,0.0,-0.01104,1e-05,2.06731]
[1777516296635,57.24,75691.88,0.0,-0.01092,1e-05,2.04893]
[1777516298650,57.23,75669.52,0.0,-0.01107,1e-05,2.07275]
[1777516303684,57.2,75673.75,0.0,-0.01101,1e-05,2.06181]
[1777516308766,57.2,75685.84,0.0,-0.01092,1e-05,2.04772]
[1777516315057,57.19,75670.28,0.0,-0.01102,1e-05,2.06454]
[1777516316916,57.19,75693.17,0.0,-0.01086,1e-05,2.03847]
[1777516318432,57.19,75702.37,0.0,-0.01079,1e-05,2.02808]
[1777516323637,57.19,75685.27,0.0,-0.01091,1e-05,2.04683]
[1777516326507,57.19,75713.79,0.0,-0.01071,1e-05,2.01464]
[1777516327863,57.19,75740.16,0.0,-0.01053,1e-05,1.98549]
[1777516330892,57.19,75764.46,0.0,-0.01036,1e-05,1.95895]
[1777516335927,57.19,75757.29,0.0,-0.01041,1e-05,1.96675]
[1777516339956,57.19,75782.91,0.0,-0.01024,1e-05,1.93899]
[1777516344998,57.19,75795.71,0.0,-0.01015,1e-05,1.92525]
[1777516350036,57.19,75801.65,0.0,-0.01012,1e-05,1.9189]
[1777516355071,57.19,75792.23,0.0,-0.01017,1e-05,1.92768]
[1777516360107,57.19,75793.75,0.0,-0.01016,1e-05,1.92605]
[1777516365143,57.19,75757.26,0.0,-0.01041,1e-05,1.96547]
[1777516367156,57.19,75738.3,0.0,-0.01053,1e-05,1.98621]
[1777516369171,57.19,75763.25,0.0,-0.01036,1e-05,1.95895]
[1777516374074,57.19,75780.6,0.0,-0.01025,1e-05,1.94018]
[1777516377146,57.19,75803.85,0.0,-0.01009,1e-05,1.91526]
[1777516382937,57.19,75792.27,0.0,-0.01017,1e-05,1.92764]
[1777516390319,57.19,75767.5,0.0,-0.01034,1e-05,1.95434]
[1777516390321,57.19,75767.5,0.0,-0.01034,1e-05,1.95434]
[1777516395359,57.19,75788.8,0.0,-0.01019,1e-05,1.93136]
[1777516400393,57.19,75781.23,0.0,-0.01024,1e-05,1.9395]
[1777516405429,57.19,75765.26,0.0,-0.01035,1e-05,1.95677]
[1777516410464,57.19,75750.42,0.0,-0.01045,1e-05,1.97293]
[1777516415500,57.19,75745.94,0.0,-0.01048,1e-05,1.97651]
[1777516420535,57.19,75764.29,0.0,-0.01035,1e-05,1.95651]
[1777516425571,57.19,75721.33,0.0,-0.01064,1e-05,2.0036]
[1777516430606,57.19,75721.96,0.0,-0.01064,1e-05,2.00275]
[1777516435641,57.18,75704.94,0.0,-0.01076,1e-05,2.0215]
[1777516439671,57.18,75684.29,0.0,-0.0109,1e-05,2.04442]
[1777516444707,57.18,75676.65,0.0,-0.01095,1e-05,2.05254]
[1777516449748,57.18,75673.9,0.0,-0.01097,1e-05,2.05512]
[1777516454791,57.17,75658.24,0.0,-0.01108,1e-05,2.0723]
[1777516459826,57.17,75640.41,0.0,-0.0112,1e-05,2.09183]
[1777516464862,57.17,75642.63,0.0,-0.01118,1e-05,2.08837]
[1777516469898,57.16,75655.27,0.0,-0.01108,1e-05,2.07312]
[1777516474933,57.16,75644.99,0.0,-0.01114,1e-05,2.08272]
[1777516479968,57.15,75675.99,0.0,-0.01092,1e-05,2.04679]
[1777516482989,57.15,75699.39,0.0,-0.01075,1e-05,2.02031]
[1777516486009,57.15,75718.79,0.0,-0.01062,1e-05,1.99866]
[1777516491045,57.15,75729.77,0.0,-0.01054,1e-05,1.98653]
[1777516496080,57.15,75716.49,0.0,-0.01063,1e-05,2.00114]
[1777516501478,57.15,75727.32,0.0,-0.01056,1e-05,1.98918]
[1777516507157,57.15,75730.5,0.0,-0.01054,1e-05,1.98568]
[1777516511387,57.15,75757.97,0.0,-0.01035,1e-05,1.95566]
[1777516517227,57.15,75745.06,0.0,-0.01044,1e-05,1.96972]
[1777516522262,57.15,75747.46,0.0,-0.01042,1e-05,1.9671]
[1777516527304,57.15,75765.44,0.0,-0.0103,1e-05,1.94757]
[1777516532339,57.15,75769.31,0.0,-0.01027,1e-05,1.94208]
[1777516537374,57.15,75769.2,0.0,-0.01027,1e-05,1.9422]
[1777516542409,57.15,75776.1,0.0,-0.01022,1e-05,1.93476]
[1777516545431,57.15,75754.09,0.0,-0.01037,1e-05,1.95857]
[1777516550466,57.15,75751.35,0.0,-0.01039,1e-05,1.96155]
[1777516552480,57.15,75730.33,0.0,-0.01053,1e-05,1.98454]
[1777516556508,57.15,75711.18,0.0,-0.01066,1e-05,2.00565]
[1777516561544,57.15,75716.51,0.0,-0.01062,1e-05,1.99963]
[1777516566579,57.15,75724.26,0.0,-0.01057,1e-05,1.99106]
[1777516571616,57.15,75718.14,0.0,-0.01061,1e-05,1.99782]
[1777516576649,57.15,75717.99,0.0,-0.01061,1e-05,1.99793]
[1777516581684,57.15,75718.48,0.0,-0.01061,1e-05,1.99737]
[1777516586719,57.15,75724.09,0.0,-0.01057,1e-05,1.99118]
[1777516591754,57.15,75729.23,0.0,-0.01053,1e-05,1.9842]
[1777516596789,57.15,75727.49,0.0,-0.01054,1e-05,1.98611]
[1777516601825,57.15,75724.83,0.0,-0.01056,1e-05,1.98904]
[1777516606860,57.15,75708.79,0.0,-0.01067,1e-05,2.00677]
[1777516611895,57.15,75708.14,0.0,-0.01067,1e-05,2.00746]
[1777516614963,57.15,75689.66,0.0,-0.0108,1e-05,2.02802]
[1777516620504,57.15,75683.9,0.0,-0.01084,1e-05,2.03418]
[1777516627930,57.15,75698.68,0.0,-0.01074,1e-05,2.01723]
[1777516634112,57.14,75715.64,0.0,-0.01062,1e-05,1.99825]
[1777516640102,57.14,75731.74,0.0,-0.01051,1e-05,1.98051]
[1777516645137,57.14,75746.97,0.0,-0.0104,1e-05,1.96385]
[1777516649165,57.14,75712.15,0.0,-0.01064,1e-05,2.0021]
[1777516654200,57.14,75709.59,0.0,-0.01065,1e-05,2.00354]
[1777516659235,57.14,75706.45,0.0,-0.01067,1e-05,2.00695]
[1777516664269,57.14,75706.65,0.0,-0.01067,1e-05,2.00665]
[1777516669305,57.14,75708.14,0.0,-0.01066,1e-05,2.00492]
[1777516674340,57.14,75709.1,0.0,-0.01065,1e-05,2.00377]
[1777516679380,57.14,75708.02,0.0,-0.01066,1e-05,2.00489]
[1777516681395,57.14,75687.86,0.0,-0.0108,1e-05,2.0273]
[1777516684415,57.14,75666.44,0.0,-0.01095,1e-05,2.05116]
[1777516689451,57.14,75651.7,0.0,-0.01105,1e-05,2.06731]
[1777516694495,57.13,75607.14,0.0,-0.01137,1e-05,2.11777]
[1777516698521,57.12,75588.58,0.0,-0.01149,1e-05,2.13632]
[1777516702585,57.09,75580.36,0.0,-0.01152,1e-05,2.14051]
[1777516702638,57.07,75578.3,0.0,-0.01151,1e-05,2.14024]
[1777516708220,56.79,75580.24,0.0,-0.01117,1e-05,2.08453]
[1777516708591,56.74,75561.17,0.0,-0.01125,1e-05,2.09638]
[1777516713627,56.47,75537.97,0.0,-0.0111,1e-05,2.07133]
[1777516714756,56.41,75513.6,0.0,-0.01121,1e-05,2.0897]
[1777516715641,56.36,75484.3,0.0,-0.01137,1e-05,2.11375]
[1777516720778,56.14,75479.15,0.0,-0.01115,1e-05,2.07859]
[1777516725712,55.84,75500.42,0.0,-0.01065,1e-05,1.9983]
[1777516726134,55.84,75500.42,0.0,-0.01065,1e-05,1.9983]
[1777516732762,55.66,75496.74,0.0,-0.01048,1e-05,1.96905]
[1777516737798,55.61,75517.35,0.0,-0.01027,1e-05,1.93571]
[1777516741834,55.59,75538.91,0.0,-0.01011,1e-05,1.90917]
[1777516746873,55.58,75556.4,0.0,-0.00997,1e-05,1.887]
[1777516751908,55.56,75552.52,0.0,-0.00998,1e-05,1.88832]
[1777516756632,55.55,75535.28,0.0,-0.01008,1e-05,1.90481]
[1777516761979,55.52,75543.58,0.0,-0.01,1e-05,1.89154]
[1777516766859,55.51,75552.92,0.0,-0.00992,1e-05,1.87908]
[1777516772050,55.49,75558.47,0.0,-0.00986,1e-05,1.8685]
[1777516777086,55.48,75562.48,0.0,-0.00981,1e-05,1.86149]
[1777516782122,55.46,75563.03,0.0,-0.00979,1e-05,1.85828]
[1777516787157,55.45,75562.02,0.0,-0.00979,1e-05,1.8568]
[1777516792192,55.43,75529.08,0.0,-0.00999,1e-05,1.88992]
[1777516795213,55.42,75510.54,0.0,-0.01011,1e-05,1.9085]
[1777516799356,55.41,75511.56,0.0,-0.01009,1e-05,1.90554]
[1777516805283,55.39,75535.75,0.0,-0.0099,1e-05,1.87503]
[1777516810320,55.38,75550.1,0.0,-0.00979,1e-05,1.85686]
[1777516815355,55.36,75566.97,0.0,-0.00966,1e-05,1.83628]
[1777516820980,55.35,75578.85,0.0,-0.00957,1e-05,1.82178]
[1777516821233,55.35,75584.28,0.0,-0.00953,1e-05,1.81514]
[1777516822555,55.35,75585.12,0.0,-0.00953,1e-05,1.81426]
[1777516823101,55.35,75585.21,0.0,-0.00953,1e-05,1.81416]
[1777516823427,55.35,75562.04,0.0,-0.00968,1e-05,1.83881]
[1777516825441,55.34,75539.96,0.0,-0.00982,1e-05,1.86165]
[1777516827280,55.34,75536.19,0.0,-0.00984,1e-05,1.86521]
[1777516828641,55.34,75534.41,0.0,-0.00985,1e-05,1.86661]
[1777516834505,55.32,75533.25,0.0,-0.00983,1e-05,1.86292]
[1777516835864,55.32,75533.25,0.0,-0.00983,1e-05,1.86292]
[1777516841554,55.3,75542.4,0.0,-0.00975,1e-05,1.84953]
[1777516843134,55.3,75542.4,0.0,-0.00975,1e-05,1.84953]
[1777516848603,55.28,75519.92,0.0,-0.00988,1e-05,1.87031]
[1777516853937,55.26,75529.73,0.0,-0.00979,1e-05,1.85702]
[1777516855631,55.26,75547.47,0.0,-0.00967,1e-05,1.83691]
[1777516855696,55.26,75547.47,0.0,-0.00967,1e-05,1.83691]
[1777516857444,55.25,75559.23,0.0,-0.00959,1e-05,1.82341]
[1777516860327,55.24,75577.74,0.0,-0.00946,1e-05,1.80251]
[1777516861648,55.24,75564.42,0.0,-0.00954,1e-05,1.81619]
[1777516864103,55.24,75561.56,0.0,-0.00956,1e-05,1.81836]
[1777516869246,55.22,75568.47,0.0,-0.0095,1e-05,1.80891]
[1777516874503,55.21,75573.85,0.0,-0.00945,1e-05,1.80076]
[1777516879826,55.2,75582.06,0.0,-0.00938,1e-05,1.78979]
[1777516880981,55.2,75582.06,0.0,-0.00938,1e-05,1.78979]
[1777516880988,55.19,75581.77,0.0,-0.00938,1e-05,1.78972]
[1777516886895,55.19,75580.56,0.0,-0.00939,1e-05,1.79099]
[1777516887734,55.19,75582.77,0.0,-0.00937,1e-05,1.78867]
[1777516887882,55.19,75584.99,0.0,-0.00936,1e-05,1.78634]
[1777516888901,55.19,75584.99,0.0,-0.00936,1e-05,1.78634]
[1777516888986,55.19,75584.82,0.0,-0.00936,1e-05,1.78652]
[1777516894931,55.19,75567.35,0.0,-0.00947,1e-05,1.80367]
[1777516897522,55.19,75568.65,0.0,-0.00946,1e-05,1.80229]
[1777516897952,55.19,75569.43,0.0,-0.00945,1e-05,1.80147]
[1777516899948,55.19,75571.24,0.0,-0.00944,1e-05,1.79916]
[1777516901280,55.19,75571.8,0.0,-0.00943,1e-05,1.79818]
[1777516910963,55.17,75589.16,0.0,-0.0093,1e-05,1.77625]
[1777516911043,55.17,75589.15,0.0,-0.0093,1e-05,1.77591]
[1777516916079,55.17,75589.17,0.0,-0.0093,1e-05,1.77589]
[1777516921114,55.17,75594.28,0.0,-0.00927,1e-05,1.77056]
[1777516926150,55.17,75592.66,0.0,-0.00928,1e-05,1.77225]
[1777516931184,55.17,75589.85,0.0,-0.00929,1e-05,1.77518]
[1777516936220,55.17,75593.81,0.0,-0.00927,1e-05,1.77105]
[1777516940989,55.17,75585.74,0.0,-0.00932,1e-05,1.77947]
[1777516941255,55.17,75585.54,0.0,-0.00932,1e-05,1.77968]
[1777516946292,55.16,75585.48,0.0,-0.00931,1e-05,1.77787]
[1777516951327,55.14,75585.53,0.0,-0.00929,1e-05,1.77472]
[1777516956362,55.13,75586.69,0.0,-0.00927,1e-05,1.77167]
[1777516958117,55.13,75587.89,0.0,-0.00926,1e-05,1.77006]
[1777516958376,55.13,75615.58,0.0,-0.00909,1e-05,1.74106]
[1777516961397,55.13,75636.13,0.0,-0.00896,1e-05,1.72005]
[1777516966432,55.13,75648.45,0.0,-0.00888,1e-05,1.70756]
[1777516971467,55.13,75654.2,0.0,-0.00885,1e-05,1.70176]
[1777516976502,55.13,75658.5,0.0,-0.00882,1e-05,1.69743]
[1777516980530,55.13,75638.44,0.0,-0.00895,1e-05,1.7177]
[1777516985565,55.13,75630.32,0.0,-0.009,1e-05,1.72597]
[1777516990600,55.13,75647.19,0.0,-0.00889,1e-05,1.70884]
[1777516996197,55.13,75654.57,0.0,-0.00885,1e-05,1.70139]
[1777517001678,55.13,75643.13,0.0,-0.00892,1e-05,1.71295]
[1777517006713,55.13,75642.72,0.0,-0.00892,1e-05,1.71336]
[1777517011749,55.13,75636.23,0.0,-0.00895,1e-05,1.71875]
[1777517016786,55.13,75641.0,0.0,-0.00892,1e-05,1.71391]
[1777517021822,55.13,75643.67,0.0,-0.00891,1e-05,1.7112]
[1777517025850,55.13,75612.33,0.0,-0.0091,1e-05,1.74318]
[1777517030885,55.13,75611.25,0.0,-0.00911,1e-05,1.74429]
[1777517035920,55.13,75610.22,0.0,-0.00912,1e-05,1.74535]
[1777517040956,55.13,75606.77,0.0,-0.00914,1e-05,1.74891]
[1777517045991,55.13,75602.88,0.0,-0.00916,1e-05,1.75292]
[1777517051030,55.13,75604.57,0.0,-0.00915,1e-05,1.75118]
[1777517056065,55.13,75592.55,0.0,-0.00923,1e-05,1.76363]
[1777517060989,55.13,75581.35,0.0,-0.0093,1e-05,1.77529]
[1777517061100,55.13,75580.85,0.0,-0.0093,1e-05,1.77581]
[1777517062214,55.13,75580.85,0.0,-0.0093,1e-05,1.77581]
[1777517062602,55.13,75577.73,0.0,-0.00932,1e-05,1.77871]
[1777517063809,55.13,75579.23,0.0,-0.00931,1e-05,1.77677]
[1777517064121,55.12,75588.89,0.0,-0.00924,1e-05,1.76633]
[1777517069156,55.12,75596.26,0.0,-0.0092,1e-05,1.75868]
[1777517074191,55.12,75597.07,0.0,-0.00919,1e-05,1.75662]
[1777517079226,55.12,75597.05,0.0,-0.00919,1e-05,1.75664]
[1777517084261,55.12,75595.63,0.0,-0.00919,1e-05,1.75811]
[1777517089296,55.12,75600.87,0.0,-0.00916,1e-05,1.75269]
[1777517094331,55.12,75592.01,0.0,-0.00922,1e-05,1.76187]
[1777517099366,55.12,75588.48,0.0,-0.00924,1e-05,1.76553]
[1777517102387,55.12,75611.97,0.0,-0.00909,1e-05,1.74125]
[1777517107423,55.12,75625.2,0.0,-0.00901,1e-05,1.7277]
[1777517110446,55.12,75606.72,0.0,-0.00912,1e-05,1.74665]
[1777517114474,55.12,75584.23,0.0,-0.00927,1e-05,1.76996]
[1777517119509,55.12,75571.68,0.0,-0.00935,1e-05,1.78307]
[1777517120465,55.12,75571.68,0.0,-0.00935,1e-05,1.78307]
[1777517120516,55.12,75569.01,0.0,-0.00936,1e-05,1.78587]
[1777517120995,55.12,75569.01,0.0,-0.00936,1e-05,1.78587]
[1777517126558,55.11,75559.04,0.0,-0.00941,1e-05,1.79405]
[1777517129579,55.1,75537.75,0.0,-0.00955,1e-05,1.81538]
[1777517134615,55.09,75535.07,0.0,-0.00954,1e-05,1.81475]
[1777517138643,55.08,75554.03,0.0,-0.00941,1e-05,1.79297]
[1777517142931,55.07,75557.15,0.0,-0.00938,1e-05,1.78853]
[1777517148717,55.06,75560.04,0.0,-0.00935,1e-05,1.78286]
[1777517150986,55.06,75572.64,0.0,-0.00927,1e-05,1.76931]
[1777517156197,55.05,75585.22,0.0,-0.00918,1e-05,1.75464]
[1777517160802,55.04,75564.83,0.0,-0.00929,1e-05,1.77398]
[1777517166503,55.03,75553.1,0.0,-0.00936,1e-05,1.78485]
[1777517167541,55.03,75553.29,0.0,-0.00936,1e-05,1.78428]
[1777517176919,55.0,75574.62,0.0,-0.0092,1e-05,1.75807]
[1777517180989,55.0,75588.94,0.0,-0.0091,1e-05,1.74231]
[1777517182602,55.0,75593.88,0.0,-0.00907,1e-05,1.73664]
[1777517186990,54.99,75572.14,0.0,-0.00919,1e-05,1.75727]
[1777517192582,54.98,75579.45,0.0,-0.00913,1e-05,1.74723]
[1777517196056,54.97,75552.88,0.0,-0.00929,1e-05,1.77325]
[1777517201098,54.96,75550.43,0.0,-0.0093,1e-05,1.77406]
[1777517206131,54.95,75567.71,0.0,-0.00918,1e-05,1.75442]
[1777517210159,54.94,75587.56,0.0,-0.00905,1e-05,1.73272]
[1777517211017,54.94,75587.56,0.0,-0.00905,1e-05,1.73272]
[1777517216201,54.93,75605.78,0.0,-0.00892,1e-05,1.71264]
[1777517221236,54.93,75607.51,0.0,-0.00891,1e-05,1.70974]
[1777517226272,54.92,75623.74,0.0,-0.0088,1e-05,1.69226]
[1777517231663,54.92,75636.84,0.0,-0.00872,1e-05,1.6782]
[1777517232645,54.92,75636.84,0.0,-0.00872,1e-05,1.6782]
[1777517232657,54.92,75639.13,0.0,-0.0087,1e-05,1.67574]
[1777517234517,54.92,75639.7,0.0,-0.0087,1e-05,1.67517]
[1777517237714,54.92,75632.23,0.0,-0.00874,1e-05,1.68265]
[1777517238355,54.91,75626.24,0.0,-0.00878,1e-05,1.68849]
[1777517243327,54.91,75612.55,0.0,-0.00886,1e-05,1.70153]
[1777517248426,54.9,75618.33,0.0,-0.00881,1e-05,1.69442]
[1777517253461,54.9,75623.57,0.0,-0.00877,1e-05,1.68697]
[1777517253684,54.9,75623.57,0.0,-0.00877,1e-05,1.68697]
[1777517254654,54.9,75623.57,0.0,-0.00877,1e-05,1.68697]
[1777517254657,54.9,75624.96,0.0,-0.00876,1e-05,1.68539]
[1777517255352,54.9,75624.96,0.0,-0.00876,1e-05,1.68539]
[1777517255474,54.9,75625.98,0.0,-0.00875,1e-05,1.68436]
[1777517260516,54.89,75625.54,0.0,-0.00875,1e-05,1.68389]
[1777517265356,54.88,75611.37,0.0,-0.00883,1e-05,1.69735]
[1777517270581,54.88,75620.13,0.0,-0.00877,1e-05,1.68727]
[1777517275615,54.87,75620.15,0.0,-0.00877,1e-05,1.68626]
[1777517275708,54.87,75620.15,0.0,-0.00877,1e-05,1.68626]
[1777517277160,54.87,75621.01,0.0,-0.00876,1e-05,1.68521]
[1777517277629,54.87,75617.44,0.0,-0.00878,1e-05,1.68861]
[1777517279187,54.87,75618.16,0.0,-0.00878,1e-05,1.68789]
[1777517279644,54.87,75608.22,0.0,-0.00884,1e-05,1.69792]
[1777517281658,54.87,75579.47,0.0,-0.00901,1e-05,1.72676]
[1777517286693,54.86,75580.45,0.0,-0.009,1e-05,1.72446]
[1777517286719,54.86,75580.45,0.0,-0.009,1e-05,1.72446]
[1777517287640,54.86,75580.45,0.0,-0.009,1e-05,1.72446]
[1777517292735,54.85,75564.67,0.0,-0.00909,1e-05,1.73898]
[1777517297770,54.84,75580.41,0.0,-0.00898,1e-05,1.72152]
[1777517302805,54.83,75579.86,0.0,-0.00898,1e-05,1.72084]
[1777517307840,54.83,75597.33,0.0,-0.00886,1e-05,1.70184]
[1777517310588,54.83,75600.28,0.0,-0.00884,1e-05,1.69863]
[1777517312875,54.82,75569.8,0.0,-0.00902,1e-05,1.72766]
[1777517317892,54.82,75569.94,0.0,-0.00901,1e-05,1.72647]
[1777517322945,54.81,75577.38,0.0,-0.00896,1e-05,1.71737]
[1777517327980,54.8,75576.13,0.0,-0.00896,1e-05,1.71747]
[1777517333015,54.79,75577.36,0.0,-0.00894,1e-05,1.71505]
[1777517338050,54.79,75594.48,0.0,-0.00883,1e-05,1.6965]
[1777517340695,54.79,75594.16,0.0,-0.00883,1e-05,1.69661]
[1777517350135,54.77,75595.62,0.0,-0.00881,1e-05,1.69285]
[1777517355340,54.77,75601.41,0.0,-0.00877,1e-05,1.68597]
[1777517355441,54.76,75601.9,0.0,-0.00876,1e-05,1.68528]
[1777517356643,54.76,75601.9,0.0,-0.00876,1e-05,1.68528]
[1777517356718,54.76,75602.34,0.0,-0.00876,1e-05,1.68483]
[1777517362219,54.76,75604.85,0.0,-0.00874,1e-05,1.68122]
[1777517365240,54.75,75583.28,0.0,-0.00887,1e-05,1.70245]
[1777517370736,54.75,75573.89,0.0,-0.00892,1e-05,1.71108]
[1777517380345,54.73,75555.12,0.0,-0.00902,1e-05,1.72651]
[1777517385380,54.73,75537.77,0.0,-0.00912,1e-05,1.74336]
[1777517389408,54.72,75556.69,0.0,-0.00899,1e-05,1.72242]
[1777517394443,54.71,75561.18,0.0,-0.00896,1e-05,1.71656]
[1777517399477,54.71,75562.04,0.0,-0.00894,1e-05,1.7145]
[1777517404514,54.7,75565.36,0.0,-0.00892,1e-05,1.70997]
[1777517409549,54.69,75574.98,0.0,-0.00885,1e-05,1.69912]
[1777517414585,54.69,75590.03,0.0,-0.00875,1e-05,1.68298]
[1777517419620,54.68,75603.55,0.0,-0.00867,1e-05,1.66859]
[1777517422555,54.68,75602.94,0.0,-0.00867,1e-05,1.6689]
[1777517427677,54.68,75591.74,0.0,-0.00873,1e-05,1.67915]
[1777517433719,54.67,75600.04,0.0,-0.00867,1e-05,1.66866]
[1777517438754,54.66,75601.22,0.0,-0.00866,1e-05,1.6667]
[1777517443789,54.66,75611.03,0.0,-0.00859,1e-05,1.65615]
[1777517448824,54.66,75615.12,0.0,-0.00856,1e-05,1.65141]
[1777517453861,54.65,75616.3,0.0,-0.00855,1e-05,1.64961]
[1777517458896,54.65,75615.3,0.0,-0.00856,1e-05,1.64997]
[1777517460774,54.65,75615.3,0.0,-0.00856,1e-05,1.64997]
[1777517460799,54.65,75624.14,0.0,-0.0085,1e-05,1.64099]
[1777517462328,54.65,75631.24,0.0,-0.00846,1e-05,1.63398]
[1777517462413,54.65,75640.35,0.0,-0.00841,1e-05,1.62503]
[1777517465349,54.65,75635.54,0.0,-0.00843,1e-05,1.62967]
[1777517465702,54.65,75635.83,0.0,-0.00843,1e-05,1.62921]
[1777517469542,54.65,75639.54,0.0,-0.00841,1e-05,1.62557]
[1777517475015,54.65,75638.52,0.0,-0.00841,1e-05,1.62657]
[1777517480761,54.65,75632.49,0.0,-0.00845,1e-05,1.63249]
[1777517486092,54.65,75629.22,0.0,-0.00847,1e-05,1.63571]
[1777517491131,54.65,75631.12,0.0,-0.00845,1e-05,1.63268]
[1777517496165,54.65,75633.7,0.0,-0.00844,1e-05,1.63014]
[1777517501202,54.65,75633.66,0.0,-0.00844,1e-05,1.63018]
[1777517506237,54.65,75637.46,0.0,-0.00842,1e-05,1.62645]
[1777517511272,54.65,75635.52,0.0,-0.00843,1e-05,1.62836]
[1777517516307,54.65,75632.11,0.0,-0.00845,1e-05,1.63171]
[1777517521342,54.65,75659.52,0.0,-0.00829,1e-05,1.60493]
[1777517526377,54.65,75664.84,0.0,-0.00825,1e-05,1.59978]
[1777517531411,54.65,75667.15,0.0,-0.00824,1e-05,1.59755]
[1777517536446,54.65,75677.66,0.0,-0.00818,1e-05,1.58742]
[1777517541482,54.65,75673.83,0.0,-0.0082,1e-05,1.5911]
[1777517546517,54.65,75670.38,0.0,-0.00822,1e-05,1.59443]
[1777517551552,54.65,75670.23,0.0,-0.00822,1e-05,1.59343]
[1777517556587,54.65,75675.07,0.0,-0.00819,1e-05,1.58877]
[1777517561622,54.65,75674.54,0.0,-0.00819,1e-05,1.58928]
[1777517566658,54.65,75672.61,0.0,-0.0082,1e-05,1.59114]
[1777517571693,54.65,75667.06,0.0,-0.00824,1e-05,1.59649]
[1777517576728,54.65,75660.27,0.0,-0.00828,1e-05,1.60306]
[1777517581764,54.65,75657.86,0.0,-0.00829,1e-05,1.6054]
[1777517586798,54.65,75670.72,0.0,-0.00822,1e-05,1.59296]
[1777517591833,54.65,75673.55,0.0,-0.0082,1e-05,1.59023]
[1777517596868,54.65,75673.06,0.0,-0.0082,1e-05,1.5907]
[1777517601902,54.65,75680.11,0.0,-0.00816,1e-05,1.58393]
[1777517606938,54.65,75678.66,0.0,-0.00817,1e-05,1.58532]
[1777517611973,54.65,75679.15,0.0,-0.00816,1e-05,1.58371]
[1777517617008,54.65,75686.17,0.0,-0.00812,1e-05,1.57699]
[1777517622043,54.65,75699.92,0.0,-0.00804,1e-05,1.56389]
[1777517627078,54.65,75701.57,0.0,-0.00803,1e-05,1.56232]
[1777517632113,54.65,75704.63,0.0,-0.00802,1e-05,1.55942]
[1777517637148,54.65,75700.55,0.0,-0.00804,1e-05,1.56329]
[1777517642182,54.65,75701.73,0.0,-0.00803,1e-05,1.56217]
[1777517647217,54.65,75678.68,0.0,-0.00816,1e-05,1.58416]
[1777517652253,54.65,75688.88,0.0,-0.0081,1e-05,1.5744]
[1777517654267,54.65,75711.27,0.0,-0.00798,1e-05,1.55315]
[1777517659301,54.65,75704.94,0.0,-0.00801,1e-05,1.55913]
[1777517664337,54.65,75701.36,0.0,-0.00803,1e-05,1.56252]
[1777517669372,54.65,75694.79,0.0,-0.00807,1e-05,1.56877]
[1777517674406,54.65,75697.13,0.0,-0.00805,1e-05,1.56541]
[1777517679442,54.65,75683.48,0.0,-0.00813,1e-05,1.57843]
[1777517684477,54.65,75685.53,0.0,-0.00812,1e-05,1.57647]
[1777517689512,54.65,75682.8,0.0,-0.00813,1e-05,1.57908]
[1777517694547,54.65,75681.2,0.0,-0.00814,1e-05,1.58061]
[1777517699582,54.65,75693.57,0.0,-0.00807,1e-05,1.5688]
[1777517704617,54.65,75702.97,0.0,-0.00802,1e-05,1.55987]
[1777517709652,54.65,75711.81,0.0,-0.00797,1e-05,1.55152]
[1777517714687,54.65,75712.73,0.0,-0.00796,1e-05,1.55065]
[1777517719721,54.65,75714.09,0.0,-0.00796,1e-05,1.54937]
[1777517724759,54.65,75708.4,0.0,-0.00799,1e-05,1.55473]
[1777517729794,54.65,75700.11,0.0,-0.00804,1e-05,1.56258]
[1777517734829,54.65,75698.62,0.0,-0.00804,1e-05,1.56287]
[1777517739864,54.65,75696.53,0.0,-0.00805,1e-05,1.56485]
[1777517744899,54.65,75696.69,0.0,-0.00805,1e-05,1.5647]
[1777517749934,54.65,75695.22,0.0,-0.00806,1e-05,1.5661]
[1777517754969,54.65,75691.33,0.0,-0.00808,1e-05,1.5698]
[1777517760017,54.65,75694.25,0.0,-0.00806,1e-05,1.56702]
[1777517765050,54.65,75697.12,0.0,-0.00805,1e-05,1.56429]
[1777517770089,54.65,75709.33,0.0,-0.00798,1e-05,1.55273]
[1777517775124,54.65,75710.72,0.0,-0.00797,1e-05,1.55142]
[1777517780160,54.65,75711.43,0.0,-0.00797,1e-05,1.55075]
[1777517785196,54.65,75711.26,0.0,-0.00797,1e-05,1.55091]
[1777517790232,54.65,75712.08,0.0,-0.00796,1e-05,1.55014]
[1777517795267,54.65,75708.29,0.0,-0.00798,1e-05,1.55259]
[1777517800302,54.65,75698.33,0.0,-0.00803,1e-05,1.56202]
[1777517805337,54.65,75689.22,0.0,-0.00809,1e-05,1.57068]
[1777517810372,54.65,75681.63,0.0,-0.00813,1e-05,1.57793]
[1777517815407,54.65,75678.84,0.0,-0.00815,1e-05,1.5806]
[1777517820442,54.65,75676.77,0.0,-0.00816,1e-05,1.58258]
[1777517825478,54.65,75669.46,0.0,-0.0082,1e-05,1.58961]
[1777517830513,54.65,75670.26,0.0,-0.00819,1e-05,1.58884]
[1777517835548,54.65,75677.49,0.0,-0.00815,1e-05,1.58189]
[1777517840583,54.65,75680.49,0.0,-0.00814,1e-05,1.57902]
[1777517845618,54.65,75683.99,0.0,-0.00812,1e-05,1.57567]
[1777517850653,54.65,75680.32,0.0,-0.00814,1e-05,1.57918]
[1777517855688,54.65,75688.58,0.0,-0.00808,1e-05,1.57016]
[1777517860722,54.65,75682.9,0.0,-0.00812,1e-05,1.57558]
[1777517865757,54.65,75689.97,0.0,-0.00808,1e-05,1.56883]
[1777517870793,54.65,75689.58,0.0,-0.00808,1e-05,1.56921]
[1777517875829,54.65,75704.57,0.0,-0.00799,1e-05,1.55498]
[1777517880864,54.65,75704.63,0.0,-0.00799,1e-05,1.55493]
[1777517885899,54.65,75697.04,0.0,-0.00804,1e-05,1.56211]
[1777517890934,54.65,75698.22,0.0,-0.00803,1e-05,1.56099]
[1777517895969,54.65,75702.06,0.0,-0.00801,1e-05,1.55736]
[1777517901004,54.65,75699.14,0.0,-0.00802,1e-05,1.56012]
[1777517906038,54.65,75699.2,0.0,-0.00802,1e-05,1.56007]
[1777517911074,54.65,75693.15,0.0,-0.00805,1e-05,1.56468]
[1777517916109,54.65,75691.79,0.0,-0.00806,1e-05,1.56597]
[1777517921144,54.65,75690.3,0.0,-0.00807,1e-05,1.56739]
[1777517926179,54.65,75680.14,0.0,-0.00813,1e-05,1.57708]
[1777517931215,54.65,75674.07,0.0,-0.00816,1e-05,1.5829]
[1777517936251,54.65,75681.53,0.0,-0.00812,1e-05,1.57575]
[1777517941287,54.65,75688.98,0.0,-0.00808,1e-05,1.56865]
[1777517946323,54.65,75700.8,0.0,-0.00801,1e-05,1.55742]
[1777517951360,54.65,75713.3,0.0,-0.00794,1e-05,1.54563]
[1777517956395,54.65,75712.54,0.0,-0.00794,1e-05,1.54635]
[1777517961430,54.65,75704.87,0.0,-0.00799,1e-05,1.55358]
[1777517966465,54.65,75701.77,0.0,-0.008,1e-05,1.55651]
[1777517971500,54.65,75704.17,0.0,-0.00798,1e-05,1.55311]
[1777517976535,54.65,75705.98,0.0,-0.00797,1e-05,1.55141]
[1777517981570,54.65,75710.29,0.0,-0.00795,1e-05,1.54734]
[1777517986605,54.65,75712.83,0.0,-0.00794,1e-05,1.54495]
[1777517991641,54.65,75726.85,0.0,-0.00786,1e-05,1.53182]
[1777517994662,54.65,75690.8,0.0,-0.00806,1e-05,1.56578]
[1777518000379,54.65,75674.74,0.0,-0.00815,1e-05,1.58112]
[1777518005739,54.65,75660.05,0.0,-0.00824,1e-05,1.59525]
[1777518007753,54.65,75638.97,0.0,-0.00836,1e-05,1.61572]
[1777518011034,54.65,75657.89,0.0,-0.00825,1e-05,1.59734]
[1777518014228,54.65,75677.47,0.0,-0.00814,1e-05,1.5785]
[1777518019780,54.65,75677.01,0.0,-0.00814,1e-05,1.57894]
[1777518024872,54.65,75675.99,0.0,-0.00814,1e-05,1.57992]
[1777518029907,54.65,75669.95,0.0,-0.00818,1e-05,1.58571]
[1777518034942,54.65,75664.61,0.0,-0.0082,1e-05,1.58971]
[1777518039977,54.65,75661.84,0.0,-0.00822,1e-05,1.59238]
[1777518045012,54.65,75671.58,0.0,-0.00816,1e-05,1.58301]
[1777518050048,54.65,75671.4,0.0,-0.00817,1e-05,1.58318]
[1777518055082,54.65,75675.33,0.0,-0.00814,1e-05,1.57941]
[1777518060118,54.65,75690.35,0.0,-0.00806,1e-05,1.56508]
[1777518065153,54.65,75698.87,0.0,-0.00801,1e-05,1.557]
[1777518070188,54.65,75702.36,0.0,-0.00799,1e-05,1.5537]
[1777518075223,54.65,75703.73,0.0,-0.00798,1e-05,1.55241]
[1777518080258,54.65,75705.27,0.0,-0.00797,1e-05,1.55095]
[1777518085292,54.65,75707.15,0.0,-0.00796,1e-05,1.54918]
[1777518090328,54.65,75715.94,0.0,-0.00791,1e-05,1.54091]
[1777518095363,54.65,75724.64,0.0,-0.00786,1e-05,1.53166]
[1777518100398,54.65,75729.51,0.0,-0.00783,1e-05,1.52712]
[1777518105433,54.65,75729.97,0.0,-0.00783,1e-05,1.52669]
[1777518110472,54.65,75725.07,0.0,-0.00786,1e-05,1.53126]
[1777518115507,54.65,75717.85,0.0,-0.0079,1e-05,1.53801]
[1777518120541,54.65,75725.76,0.0,-0.00785,1e-05,1.53061]
[1777518125577,54.65,75719.97,0.0,-0.00788,1e-05,1.53602]
[1777518130611,54.65,75714.97,0.0,-0.00791,1e-05,1.54071]
[1777518135648,54.65,75718.62,0.0,-0.00789,1e-05,1.53729]
[1777518140683,54.65,75709.45,0.0,-0.00794,1e-05,1.54589]
[1777518145718,54.65,75712.03,0.0,-0.00793,1e-05,1.54347]
[1777518150755,54.65,75718.09,0.0,-0.0079,1e-05,1.53778]
[1777518155790,54.65,75712.29,0.0,-0.00792,1e-05,1.5421]
[1777518160830,54.65,75701.1,0.0,-0.00799,1e-05,1.55264]
[1777518165865,54.65,75703.61,0.0,-0.00797,1e-05,1.55027]
[1777518170900,54.65,75718.66,0.0,-0.00789,1e-05,1.53613]
[1777518175935,54.65,75709.91,0.0,-0.00794,1e-05,1.54434]
[1777518180970,54.65,75717.02,0.0,-0.0079,1e-05,1.53767]
[1777518186005,54.65,75722.53,0.0,-0.00786,1e-05,1.53251]
[1777518191040,54.65,75724.84,0.0,-0.00785,1e-05,1.53036]
[1777518196074,54.65,75732.59,0.0,-0.00781,1e-05,1.52314]
[1777518201110,54.65,75740.54,0.0,-0.00777,1e-05,1.51577]
[1777518206145,54.65,75738.34,0.0,-0.00778,1e-05,1.51781]
[1777518211180,54.65,75740.48,0.0,-0.00776,1e-05,1.51472]
[1777518216214,54.65,75742.85,0.0,-0.00775,1e-05,1.51253]
[1777518221250,54.65,75744.44,0.0,-0.00774,1e-05,1.51106]
[1777518226285,54.65,75738.24,0.0,-0.00777,1e-05,1.51679]
[1777518231320,54.65,75735.36,0.0,-0.00779,1e-05,1.51946]
[1777518236355,54.65,75743.79,0.0,-0.00774,1e-05,1.51166]
[1777518241390,54.65,75743.29,0.0,-0.00774,1e-05,1.51212]
[1777518246425,54.65,75732.68,0.0,-0.0078,1e-05,1.52195]
[1777518251460,54.65,75732.32,0.0,-0.00781,1e-05,1.52228]
[1777518256496,54.65,75732.3,0.0,-0.00781,1e-05,1.5223]
[1777518261536,54.65,75732.35,0.0,-0.0078,1e-05,1.52226]
[1777518266571,54.65,75728.6,0.0,-0.00783,1e-05,1.52574]
[1777518271605,54.65,75730.4,0.0,-0.00781,1e-05,1.52296]
[1777518276641,54.65,75732.61,0.0,-0.0078,1e-05,1.52091]
[1777518281676,54.65,75733.79,0.0,-0.00779,1e-05,1.51981]
[1777518286712,54.65,75733.84,0.0,-0.00779,1e-05,1.51976]
[1777518291747,54.65,75731.68,0.0,-0.0078,1e-05,1.52177]
[1777518296782,54.65,75738.73,0.0,-0.00776,1e-05,1.51523]
[1777518301820,54.65,75742.17,0.0,-0.00775,1e-05,1.51205]
[1777518306855,54.65,75741.96,0.0,-0.00775,1e-05,1.51225]
[1777518311891,54.65,75740.03,0.0,-0.00776,1e-05,1.51403]
[1777518316928,54.65,75748.44,0.0,-0.00771,1e-05,1.50627]
[1777518321964,54.65,75746.65,0.0,-0.00772,1e-05,1.50792]
[1777518326999,54.65,75747.02,0.0,-0.00772,1e-05,1.50758]
[1777518332038,54.65,75749.74,0.0,-0.0077,1e-05,1.50397]
[1777518337073,54.65,75748.95,0.0,-0.0077,1e-05,1.5047]
[1777518342108,54.65,75750.12,0.0,-0.0077,1e-05,1.50362]
[1777518347143,54.65,75746.29,0.0,-0.00772,1e-05,1.50715]
[1777518352177,54.65,75750.36,0.0,-0.00769,1e-05,1.5034]
[1777518357213,54.65,75751.29,0.0,-0.00769,1e-05,1.50255]
[1777518362250,54.65,75752.05,0.0,-0.00769,1e-05,1.50185]
[1777518367285,54.65,75752.08,0.0,-0.00769,1e-05,1.50182]
[1777518372320,54.65,75751.87,0.0,-0.00769,1e-05,1.50202]
[1777518377354,54.65,75756.25,0.0,-0.00766,1e-05,1.498]
[1777518382392,54.65,75756.81,0.0,-0.00766,1e-05,1.49748]
[1777518387427,54.65,75759.38,0.0,-0.00765,1e-05,1.49513]
[1777518392463,54.65,75761.74,0.0,-0.00763,1e-05,1.49188]
[1777518397498,54.65,75764.01,0.0,-0.00762,1e-05,1.48981]
[1777518402533,54.65,75781.24,0.0,-0.00752,1e-05,1.47415]
[1777518407568,54.65,75771.48,0.0,-0.00758,1e-05,1.483]
[1777518412603,54.65,75766.69,0.0,-0.0076,1e-05,1.48736]
[1777518417638,54.65,75766.41,0.0,-0.0076,1e-05,1.48762]
[1777518422676,54.65,75744.2,0.0,-0.00772,1e-05,1.50797]
[1777518427710,54.65,75740.8,0.0,-0.00774,1e-05,1.51111]
[1777518432745,54.65,75730.58,0.0,-0.0078,1e-05,1.52057]
[1777518437781,54.65,75735.19,0.0,-0.00777,1e-05,1.5163]
[1777518442817,54.65,75743.97,0.0,-0.00772,1e-05,1.50819]
[1777518447852,54.65,75741.76,0.0,-0.00774,1e-05,1.51023]
[1777518452887,54.65,75744.21,0.0,-0.00772,1e-05,1.50686]
[1777518457923,54.65,75745.05,0.0,-0.00771,1e-05,1.50609]
[1777518462958,54.65,75740.18,0.0,-0.00774,1e-05,1.51058]
[1777518467994,54.65,75731.82,0.0,-0.00779,1e-05,1.51832]
[1777518473029,54.65,75731.43,0.0,-0.00779,1e-05,1.51868]
[1777518478064,54.65,75732.69,0.0,-0.00778,1e-05,1.51751]
[1777518483099,54.65,75745.69,0.0,-0.00771,1e-05,1.5055]
[1777518488134,54.65,75749.57,0.0,-0.00769,1e-05,1.50193]
[1777518493169,54.65,75744.84,0.0,-0.00771,1e-05,1.50628]
[1777518498206,54.65,75749.8,0.0,-0.00769,1e-05,1.50172]
[1777518503241,54.65,75744.59,0.0,-0.00772,1e-05,1.50651]
[1777518508286,54.65,75751.96,0.0,-0.00768,1e-05,1.49974]
[1777518513321,54.65,75757.32,0.0,-0.00764,1e-05,1.49373]
[1777518518356,54.65,75754.6,0.0,-0.00766,1e-05,1.49622]
[1777518523391,54.65,75756.5,0.0,-0.00765,1e-05,1.49448]
[1777518528426,54.65,75759.83,0.0,-0.00763,1e-05,1.49144]
[1777518533461,54.65,75765.83,0.0,-0.00759,1e-05,1.48596]
[1777518538497,54.65,75767.18,0.0,-0.00759,1e-05,1.48473]
[1777518543531,54.65,75771.15,0.0,-0.00757,1e-05,1.48112]
[1777518548567,54.65,75769.58,0.0,-0.00757,1e-05,1.48255]
[1777518553601,54.65,75773.47,0.0,-0.00755,1e-05,1.47902]
[1777518558637,54.65,75774.63,0.0,-0.00755,1e-05,1.47797]
[1777518563672,54.65,75767.07,0.0,-0.00759,1e-05,1.48483]
[1777518568707,54.65,75766.95,0.0,-0.00759,1e-05,1.48494]
[1777518573742,54.65,75763.81,0.0,-0.0076,1e-05,1.48671]
[1777518578777,54.65,75766.08,0.0,-0.00759,1e-05,1.48464]
[1777518583811,54.65,75765.92,0.0,-0.00759,1e-05,1.48479]
[1777518588847,54.65,75766.57,0.0,-0.00759,1e-05,1.4842]
[1777518593882,54.65,75769.5,0.0,-0.00757,1e-05,1.48153]
[1777518598917,54.65,75772.23,0.0,-0.00755,1e-05,1.47906]
[1777518603952,54.65,75774.71,0.0,-0.00754,1e-05,1.47681]
[1777518608987,54.65,75779.05,0.0,-0.00752,1e-05,1.47288]
[1777518614022,54.65,75788.39,0.0,-0.00747,1e-05,1.46446]
[1777518619057,54.65,75787.88,0.0,-0.00747,1e-05,1.46492]
[1777518624091,54.65,75800.55,0.0,-0.0074,1e-05,1.45355]
[1777518629127,54.65,75808.81,0.0,-0.00736,1e-05,1.44618]
[1777518634161,54.65,75810.76,0.0,-0.00735,1e-05,1.44338]
[1777518639197,54.65,75813.15,0.0,-0.00733,1e-05,1.44126]
[1777518644232,54.65,75807.8,0.0,-0.00736,1e-05,1.44601]
[1777518649267,54.65,75811.74,0.0,-0.00734,1e-05,1.44251]
[1777518654302,54.65,75812.1,0.0,-0.00734,1e-05,1.44219]
[1777518659337,54.65,75811.99,0.0,-0.00734,1e-05,1.44229]
[1777518664372,54.65,75821.14,0.0,-0.00729,1e-05,1.43418]
[1777518669407,54.65,75824.28,0.0,-0.00727,1e-05,1.43141]
[1777518674442,54.65,75833.07,0.0,-0.00723,1e-05,1.42367]
[1777518679478,54.65,75832.57,0.0,-0.00723,1e-05,1.42411]
[1777518684513,54.65,75830.71,0.0,-0.00724,1e-05,1.42574]
[1777518689548,54.65,75824.32,0.0,-0.00727,1e-05,1.43137]
[1777518694583,54.65,75820.91,0.0,-0.00729,1e-05,1.43332]
[1777518699618,54.65,75808.3,0.0,-0.00735,1e-05,1.4445]
[1777518704653,54.65,75809.85,0.0,-0.00734,1e-05,1.44312]
[1777518709687,54.65,75812.13,0.0,-0.00733,1e-05,1.44109]
[1777518714722,54.65,75812.23,0.0,-0.00733,1e-05,1.441]
[1777518719758,54.65,75805.88,0.0,-0.00737,1e-05,1.44665]
[1777518724794,54.65,75817.74,0.0,-0.0073,1e-05,1.43612]
[1777518729828,54.65,75812.04,0.0,-0.00733,1e-05,1.44117]
[1777518734863,54.65,75811.27,0.0,-0.00734,1e-05,1.44186]
[1777518740910,54.65,75812.71,0.0,-0.00733,1e-05,1.44058]
[1777518745945,54.65,75812.74,0.0,-0.00733,1e-05,1.44055]
[1777518750980,54.65,75812.36,0.0,-0.00733,1e-05,1.44089]
[1777518756015,54.65,75799.94,0.0,-0.00739,1e-05,1.45088]
[1777518761050,54.65,75799.77,0.0,-0.00739,1e-05,1.45103]
[1777518766085,54.65,75791.59,0.0,-0.00744,1e-05,1.45835]
[1777518771120,54.65,75792.35,0.0,-0.00743,1e-05,1.45767]
[1777518776155,54.65,75792.3,0.0,-0.00743,1e-05,1.45771]
[1777518781190,54.65,75783.89,0.0,-0.00748,1e-05,1.46527]
[1777518786225,54.65,75782.22,0.0,-0.00749,1e-05,1.46677]
[1777518791259,54.65,75788.04,0.0,-0.00745,1e-05,1.46153]
[1777518796295,54.65,75783.57,0.0,-0.00748,1e-05,1.46555]
[1777518801330,54.65,75785.74,0.0,-0.00747,1e-05,1.4636]
[1777518806365,54.65,75786.68,0.0,-0.00746,1e-05,1.46276]
[1777518811400,54.65,75780.62,0.0,-0.00749,1e-05,1.46713]
[1777518816434,54.65,75781.67,0.0,-0.00748,1e-05,1.46618]
[1777518821470,54.65,75782.26,0.0,-0.00748,1e-05,1.46565]
[1777518826505,54.65,75783.28,0.0,-0.00747,1e-05,1.46473]
[1777518831540,54.65,75787.06,0.0,-0.00745,1e-05,1.46133]
[1777518836575,54.65,75786.05,0.0,-0.00746,1e-05,1.46224]
[1777518841610,54.65,75783.9,0.0,-0.00747,1e-05,1.46418]
[1777518846647,54.65,75768.65,0.0,-0.00755,1e-05,1.47795]
[1777518851682,54.65,75765.83,0.0,-0.00757,1e-05,1.48051]
[1777518856717,54.65,75771.83,0.0,-0.00754,1e-05,1.47507]
[1777518861752,54.65,75785.9,0.0,-0.00746,1e-05,1.46238]
[1777518866787,54.65,75785.76,0.0,-0.00746,1e-05,1.4625]
[1777518871821,54.65,75787.81,0.0,-0.00744,1e-05,1.45958]
[1777518876856,54.65,75793.43,0.0,-0.00742,1e-05,1.45455]
[1777518881893,54.65,75797.24,0.0,-0.00739,1e-05,1.45114]
[1777518886928,54.65,75797.79,0.0,-0.00739,1e-05,1.45065]
[1777518891963,54.65,75797.9,0.0,-0.00739,1e-05,1.45055]
[1777518896998,54.65,75798.95,0.0,-0.00739,1e-05,1.44961]
[1777518902039,54.65,75801.18,0.0,-0.00737,1e-05,1.44762]
[1777518907075,54.65,75786.05,0.0,-0.00745,1e-05,1.46116]
[1777518912112,54.65,75773.28,0.0,-0.00752,1e-05,1.47267]
[1777518917146,54.65,75769.9,0.0,-0.00754,1e-05,1.47573]
[1777518922182,54.65,75764.99,0.0,-0.00757,1e-05,1.48019]
[1777518927216,54.65,75770.45,0.0,-0.00754,1e-05,1.47523]
[1777518932253,54.65,75752.64,0.0,-0.00763,1e-05,1.49035]
[1777518937288,54.65,75744.06,0.0,-0.00767,1e-05,1.4982]
[1777518942323,54.65,75743.09,0.0,-0.00768,1e-05,1.49909]
[1777518947359,54.65,75757.12,0.0,-0.0076,1e-05,1.48626]
[1777518952394,54.65,75764.51,0.0,-0.00756,1e-05,1.47953]
[1777518957429,54.65,75767.68,0.0,-0.00755,1e-05,1.47666]
[1777518962464,54.65,75766.06,0.0,-0.00756,1e-05,1.47813]
[1777518967501,54.65,75764.63,0.0,-0.00756,1e-05,1.47942]
[1777518969441,54.65,75764.41,0.0,-0.00756,1e-05,1.47962]
[1777518974551,54.65,75761.9,0.0,-0.00758,1e-05,1.48191]
[1777518979586,54.65,75762.52,0.0,-0.00757,1e-05,1.48134]
[1777518982615,54.65,75785.07,0.0,-0.00745,1e-05,1.46096]
[1777518987650,54.65,75778.72,0.0,-0.00749,1e-05,1.46668]
[1777518992686,54.65,75778.89,0.0,-0.00748,1e-05,1.46544]
[1777518997720,54.65,75773.32,0.0,-0.00751,1e-05,1.47047]
[1777519002756,54.65,75767.96,0.0,-0.00754,1e-05,1.47532]
[1777519007791,54.65,75766.65,0.0,-0.00755,1e-05,1.4765]
[1777519012826,54.65,75767.03,0.0,-0.00755,1e-05,1.47616]
[1777519015770,54.65,75766.17,0.0,-0.00755,1e-05,1.47694]
[1777519020881,54.65,75764.78,0.0,-0.00756,1e-05,1.4782]
[1777519025917,54.65,75765.31,0.0,-0.00755,1e-05,1.47772]
[1777519030952,54.65,75764.13,0.0,-0.00756,1e-05,1.47879]
[1777519035987,54.65,75771.83,0.0,-0.00752,1e-05,1.47181]
[1777519041023,54.65,75775.97,0.0,-0.0075,1e-05,1.46808]
[1777519046060,54.65,75776.34,0.0,-0.0075,1e-05,1.46774]
[1777519051379,54.65,75776.37,0.0,-0.0075,1e-05,1.46771]
[1777519057136,54.65,75776.56,0.0,-0.00749,1e-05,1.46646]
[1777519062172,54.65,75779.32,0.0,-0.00747,1e-05,1.46397]
[1777519067209,54.65,75784.49,0.0,-0.00745,1e-05,1.45933]
[1777519072244,54.65,75791.17,0.0,-0.00741,1e-05,1.45334]
[1777519077278,54.65,75792.78,0.0,-0.0074,1e-05,1.4519]
[1777519082314,54.65,75800.34,0.0,-0.00736,1e-05,1.44516]
[1777519087349,54.65,75799.92,0.0,-0.00736,1e-05,1.44553]
[1777519092383,54.65,75801.07,0.0,-0.00736,1e-05,1.44451]
[1777519097419,54.65,75801.36,0.0,-0.00736,1e-05,1.44425]
[1777519102454,54.65,75813.14,0.0,-0.0073,1e-05,1.4338]
[1777519107489,54.65,75819.99,0.0,-0.00726,1e-05,1.42775]
[1777519112524,54.65,75819.54,0.0,-0.00726,1e-05,1.42708]
[1777519117559,54.65,75820.19,0.0,-0.00725,1e-05,1.42651]
[1777519122594,54.65,75828.32,0.0,-0.00721,1e-05,1.41937]
[1777519127629,54.65,75831.1,0.0,-0.0072,1e-05,1.41693]
[1777519132664,54.65,75836.75,0.0,-0.00717,1e-05,1.41199]
[1777519137699,54.65,75829.8,0.0,-0.0072,1e-05,1.41807]
[1777519142734,54.65,75831.17,0.0,-0.0072,1e-05,1.41687]
[1777519147769,54.65,75832.94,0.0,-0.00719,1e-05,1.41532]
[1777519152804,54.65,75832.48,0.0,-0.00719,1e-05,1.41572]
[1777519157840,54.65,75834.5,0.0,-0.00718,1e-05,1.41396]
[1777519162875,54.65,75838.97,0.0,-0.00716,1e-05,1.41005]
[1777519167909,54.65,75837.78,0.0,-0.00716,1e-05,1.41109]
[1777519172945,54.65,75828.05,0.0,-0.00721,1e-05,1.41855]
[1777519177980,54.65,75825.64,0.0,-0.00722,1e-05,1.42066]
[1777519183016,54.65,75816.05,0.0,-0.00727,1e-05,1.4291]
[1777519188051,54.65,75815.77,0.0,-0.00727,1e-05,1.42935]
[1777519194093,54.65,75813.73,0.0,-0.00728,1e-05,1.43115]
[1777519196330,54.65,75794.53,0.0,-0.00738,1e-05,1.44819]
[1777519198121,54.65,75775.26,0.0,-0.00748,1e-05,1.46547]
[1777519203156,54.65,75760.91,0.0,-0.00756,1e-05,1.47845]
[1777519208191,54.65,75775.46,0.0,-0.00748,1e-05,1.46529]
[1777519213226,54.65,75759.11,0.0,-0.00757,1e-05,1.48008]
[1777519218261,54.65,75752.75,0.0,-0.00761,1e-05,1.48587]
[1777519223295,54.65,75754.79,0.0,-0.00759,1e-05,1.48401]
[1777519228331,54.65,75759.89,0.0,-0.00757,1e-05,1.47937]
[1777519233366,54.65,75757.08,0.0,-0.00758,1e-05,1.48084]
[1777519238400,54.65,75755.06,0.0,-0.00759,1e-05,1.48267]
[1777519243436,54.65,75751.34,0.0,-0.00761,1e-05,1.48606]
[1777519248470,54.65,75755.5,0.0,-0.00759,1e-05,1.48227]
[1777519253506,54.65,75756.25,0.0,-0.00758,1e-05,1.48159]
[1777519258541,54.65,75750.68,0.0,-0.00761,1e-05,1.48666]
[1777519263577,54.65,75751.25,0.0,-0.00761,1e-05,1.48614]
[1777519268614,54.65,75748.45,0.0,-0.00762,1e-05,1.4887]
[1777519273649,54.65,75754.21,0.0,-0.00759,1e-05,1.48345]
[1777519278683,54.65,75765.35,0.0,-0.00753,1e-05,1.47333]
[1777519283719,54.65,75762.85,0.0,-0.00755,1e-05,1.4756]
[1777519288756,54.65,75764.6,0.0,-0.00754,1e-05,1.47401]
[1777519293796,54.65,75768.08,0.0,-0.00751,1e-05,1.46978]
[1777519298830,54.65,75772.52,0.0,-0.00749,1e-05,1.46577]
[1777519303865,54.65,75781.5,0.0,-0.00744,1e-05,1.45769]
[1777519308900,54.65,75781.61,0.0,-0.00744,1e-05,1.4576]
[1777519313935,54.65,75786.82,0.0,-0.00741,1e-05,1.45293]
[1777519319977,54.65,75786.24,0.0,-0.00742,1e-05,1.45345]
[1777519325011,54.65,75791.65,0.0,-0.00739,1e-05,1.44861]
[1777519330047,54.65,75780.24,0.0,-0.00745,1e-05,1.45883]
[1777519335082,54.65,75777.07,0.0,-0.00746,1e-05,1.46167]
[1777519340117,54.65,75777.14,0.0,-0.00746,1e-05,1.46161]
[1777519345152,54.65,75770.25,0.0,-0.0075,1e-05,1.46782]
[1777519350187,54.65,75769.14,0.0,-0.00751,1e-05,1.46882]
[1777519355222,54.65,75763.81,0.0,-0.00753,1e-05,1.47255]
[1777519360257,54.65,75756.76,0.0,-0.00757,1e-05,1.47895]
[1777519365442,54.65,75757.01,0.0,-0.00757,1e-05,1.47872]
[1777519371334,54.65,75756.9,0.0,-0.00757,1e-05,1.47882]
[1777519376368,54.65,75758.66,0.0,-0.00756,1e-05,1.47722]
[1777519377330,54.65,75758.66,0.0,-0.00756,1e-05,1.47722]
[1777519382411,54.65,75755.17,0.0,-0.00758,1e-05,1.48039]
[1777519387446,54.65,75761.57,0.0,-0.00754,1e-05,1.47458]
[1777519392706,54.65,75763.36,0.0,-0.00753,1e-05,1.47296]
[1777519398523,54.65,75771.66,0.0,-0.00749,1e-05,1.46546]
[1777519403557,54.65,75776.64,0.0,-0.00746,1e-05,1.46098]
[1777519408593,54.65,75775.23,0.0,-0.00747,1e-05,1.46225]
[1777519413628,54.65,75775.87,0.0,-0.00746,1e-05,1.46059]
[1777519418662,54.65,75775.36,0.0,-0.00746,1e-05,1.46105]
[1777519423700,54.65,75775.12,0.0,-0.00746,1e-05,1.46127]
[1777519428736,54.65,75778.92,0.0,-0.00744,1e-05,1.45785]
[1777519433770,54.65,75777.1,0.0,-0.00745,1e-05,1.45949]
[1777519438806,54.65,75779.16,0.0,-0.00744,1e-05,1.45764]
[1777519443841,54.65,75778.04,0.0,-0.00745,1e-05,1.45864]
[1777519448876,54.65,75778.5,0.0,-0.00745,1e-05,1.45823]
[1777519453911,54.65,75777.91,0.0,-0.00745,1e-05,1.45876]
[1777519458946,54.65,75769.99,0.0,-0.00749,1e-05,1.46589]
[1777519463981,54.65,75771.19,0.0,-0.00749,1e-05,1.4648]
[1777519470024,54.65,75772.07,0.0,-0.00748,1e-05,1.46401]
[1777519475059,54.65,75788.23,0.0,-0.00739,1e-05,1.44844]
[1777519480094,54.65,75793.96,0.0,-0.00736,1e-05,1.44333]
[1777519485129,54.65,75794.18,0.0,-0.00736,1e-05,1.44314]
[1777519490163,54.65,75785.39,0.0,-0.0074,1e-05,1.45098]
[1777519495199,54.65,75785.94,0.0,-0.0074,1e-05,1.45049]
[1777519500234,54.65,75786.04,0.0,-0.0074,1e-05,1.4504]
[1777519505275,54.65,75784.09,0.0,-0.00741,1e-05,1.45214]
[1777519510310,54.65,75785.4,0.0,-0.0074,1e-05,1.45097]
[1777519515345,54.65,75784.87,0.0,-0.00741,1e-05,1.45144]
[1777519520379,54.65,75789.92,0.0,-0.00738,1e-05,1.44693]
[1777519525415,54.65,75789.36,0.0,-0.00738,1e-05,1.44743]
[1777519530450,54.65,75787.61,0.0,-0.00739,1e-05,1.44899]
[1777519535943,54.65,75783.2,0.0,-0.00741,1e-05,1.45186]
[1777519542534,54.65,75784.1,0.0,-0.00741,1e-05,1.45106]
[1777519547569,54.65,75767.57,0.0,-0.00749,1e-05,1.4659]
[1777519552604,54.65,75765.1,0.0,-0.00751,1e-05,1.46813]
[1777519557639,54.65,75765.11,0.0,-0.00751,1e-05,1.46855]
[1777519562675,54.66,75775.9,0.0,-0.00746,1e-05,1.45991]
[1777519567710,54.66,75783.7,0.0,-0.00742,1e-05,1.45387]
[1777519572744,54.66,75784.93,0.0,-0.00742,1e-05,1.45277]
[1777519577780,54.66,75784.82,0.0,-0.00742,1e-05,1.45287]
[1777519582815,54.66,75785.09,0.0,-0.00741,1e-05,1.45263]
[1777519587851,54.66,75784.96,0.0,-0.00742,1e-05,1.45275]
[1777519593893,54.66,75785.58,0.0,-0.00741,1e-05,1.45111]
[1777519598927,54.66,75785.43,0.0,-0.00741,1e-05,1.45125]
[1777519603963,54.66,75784.34,0.0,-0.00741,1e-05,1.45222]
[1777519608998,54.66,75785.06,0.0,-0.00741,1e-05,1.45158]
[1777519614035,54.66,75777.68,0.0,-0.00745,1e-05,1.45819]
[1777519619070,54.66,75777.88,0.0,-0.00745,1e-05,1.45801]
[1777519624105,54.66,75778.47,0.0,-0.00744,1e-05,1.45748]
[1777519629139,54.66,75777.48,0.0,-0.00745,1e-05,1.45837]
[1777519634174,54.66,75774.17,0.0,-0.00747,1e-05,1.46135]
[1777519639210,54.66,75773.9,0.0,-0.00747,1e-05,1.46159]
[1777519644245,54.66,75777.16,0.0,-0.00745,1e-05,1.45866]
[1777519649280,54.66,75778.18,0.0,-0.00745,1e-05,1.45774]
[1777519654314,54.66,75780.83,0.0,-0.00743,1e-05,1.45429]
[1777519656328,54.66,75781.58,20.0,-0.00742,1e-05,1.45362]
[1777519657061,54.66,75782.16,20.0,-0.00742,1e-05,1.4531]
[1777519662371,54.66,75782.29,20.0,-0.00742,1e-05,1.45298]
[1777519667406,54.66,75781.23,20.0,-0.00742,1e-05,1.45393]
[1777519672441,54.66,75781.34,20.0,-0.00742,1e-05,1.45383]
[1777519677476,54.66,75783.17,20.0,-0.00741,1e-05,1.45219]
[1777519682510,54.66,75781.39,20.0,-0.00742,1e-05,1.45379]
[1777519687547,54.66,75781.51,20.0,-0.00742,1e-05,1.45368]
[1777519692581,54.66,75782.13,20.0,-0.00742,1e-05,1.45312]
[1777519697616,54.66,75781.71,20.0,-0.00742,1e-05,1.4535]
[1777519702651,54.66,75782.0,20.0,-0.00742,1e-05,1.45324]
[1777519703927,54.66,75782.0,20.0,-0.00742,1e-05,1.45324]
[1777519705892,54.66,75803.18,20.0,-0.00731,1e-05,1.43438]
[1777519709812,54.66,75805.29,20.0,-0.0073,1e-05,1.43252]
[1777519712066,54.66,75805.51,20.0,-0.0073,1e-05,1.43232]
[1777519715371,54.66,75806.82,20.0,-0.00728,1e-05,1.4301]
[1777519715453,54.66,75806.82,20.0,-0.00728,1e-05,1.4301]
[1777519715744,54.71,75811.25,20.0,-0.00731,1e-05,1.43397]
[1777519718188,54.76,75814.98,20.0,-0.00733,1e-05,1.43837]
[1777519720149,54.86,75815.84,20.0,-0.00741,1e-05,1.4527]
[1777519721787,55.0,75842.38,20.0,-0.0074,1e-05,1.45096]
[1777519724357,55.1,75840.56,20.0,-0.0075,1e-05,1.46713]
[1777519729843,55.24,75838.68,20.0,-0.00764,1e-05,1.49144]
[1777519730297,55.24,75838.68,20.0,-0.00764,1e-05,1.49144]
[1777519735885,55.27,75839.88,20.0,-0.00765,1e-05,1.49432]
[1777519740919,55.29,75838.04,20.0,-0.00768,1e-05,1.49926]
[1777519745955,55.31,75838.57,20.0,-0.0077,1e-05,1.502]
[1777519750990,55.33,75833.4,20.0,-0.00775,1e-05,1.50989]
[1777519756025,55.35,75828.61,20.0,-0.00779,1e-05,1.51736]
[1777519761060,55.37,75828.03,20.0,-0.00781,1e-05,1.52096]
[1777519766095,55.39,75827.23,20.0,-0.00783,1e-05,1.52473]
[1777519772137,55.41,75827.26,20.0,-0.00785,1e-05,1.5272]
[1777519777172,55.43,75831.44,20.0,-0.00784,1e-05,1.52635]
[1777519782208,55.45,75837.61,20.0,-0.00783,1e-05,1.52369]
[1777519787243,55.47,75843.38,20.0,-0.00781,1e-05,1.52145]
[1777519792278,55.49,75848.46,20.0,-0.0078,1e-05,1.51984]
[1777519797313,55.51,75864.68,20.0,-0.00773,1e-05,1.5081]
[1777519802348,55.53,75869.16,20.0,-0.00773,1e-05,1.50718]
[1777519807383,55.55,75869.91,20.0,-0.00774,1e-05,1.50965]
[1777519812418,55.57,75860.43,20.0,-0.00781,1e-05,1.52139]
[1777519817453,55.59,75858.3,20.0,-0.00784,1e-05,1.52637]
[1777519822488,55.61,75846.33,20.0,-0.00792,1e-05,1.54033]
[1777519827523,55.63,75849.15,20.0,-0.00792,1e-05,1.54065]
[1777519832590,55.64,75834.94,20.0,-0.00801,1e-05,1.55498]
[1777519838600,55.67,75846.64,20.0,-0.00797,1e-05,1.54806]
[1777519840428,55.67,75850.2,20.0,-0.00795,1e-05,1.54535]
[1777519840615,55.67,75850.34,20.0,-0.00795,1e-05,1.54581]
[1777519845649,55.67,75850.49,20.0,-0.00795,1e-05,1.54567]
[1777519849723,55.67,75854.56,20.0,-0.00793,1e-05,1.54191]
[1777519849766,55.67,75853.99,20.0,-0.00793,1e-05,1.54244]
[1777519855720,55.69,75855.76,20.0,-0.00794,1e-05,1.54376]
[1777519860755,55.71,75859.35,20.0,-0.00794,1e-05,1.54339]
[1777519865790,55.73,75857.13,20.0,-0.00797,1e-05,1.54837]
[1777519870825,55.75,75853.19,20.0,-0.00801,1e-05,1.5549]
[1777519875860,55.77,75856.98,20.0,-0.008,1e-05,1.55422]
[1777519880895,55.79,75856.18,20.0,-0.00803,1e-05,1.55835]
[1777519886937,55.81,75847.04,20.0,-0.0081,1e-05,1.5702]
[1777519891972,55.83,75843.56,20.0,-0.00813,1e-05,1.575]
[1777519896000,55.84,75823.1,20.0,-0.00826,1e-05,1.59631]
[1777519901035,55.85,75818.45,20.0,-0.0083,1e-05,1.60315]
[1777519906071,55.87,75822.99,20.0,-0.00828,1e-05,1.60123]
[1777519907743,55.87,75823.75,20.0,-0.00828,1e-05,1.60099]
[1777519913120,55.89,75826.77,20.0,-0.00828,1e-05,1.60097]
[1777519915884,55.89,75827.55,20.0,-0.00828,1e-05,1.60119]
[1777519921176,55.91,75825.6,20.0,-0.00831,1e-05,1.60586]
[1777519925825,55.92,75816.07,20.0,-0.00838,1e-05,1.61679]
[1777519927800,55.93,75816.89,20.0,-0.00838,1e-05,1.6169]
[1777519933270,55.95,75841.33,20.0,-0.00825,1e-05,1.59642]
[1777519938306,55.96,75845.19,20.0,-0.00825,1e-05,1.59519]
[1777519942857,55.97,75853.58,20.0,-0.00821,1e-05,1.58923]
[1777519948376,55.99,75859.82,20.0,-0.00819,1e-05,1.58629]
[1777519953411,56.01,75859.15,20.0,-0.0082,1e-05,1.58819]
[1777519958446,56.02,75859.03,20.0,-0.00822,1e-05,1.59068]
[1777519963481,56.04,75858.85,20.0,-0.00823,1e-05,1.5932]
[1777519968517,56.05,75858.92,20.0,-0.00825,1e-05,1.59545]
[1777519973552,56.06,75856.35,20.0,-0.00827,1e-05,1.60013]
[1777519978586,56.08,75858.0,20.0,-0.00828,1e-05,1.60081]
[1777519979552,56.08,75858.0,20.0,-0.00828,1e-05,1.60081]
[1777519979553,56.08,75858.0,20.0,-0.00828,1e-05,1.60081]
[1777519984629,56.1,75854.33,20.0,-0.00832,1e-05,1.60693]
[1777519989664,56.11,75842.01,20.0,-0.0084,1e-05,1.62078]
[1777519994698,56.12,75843.54,20.0,-0.0084,1e-05,1.6214]
[1777519999734,56.13,75844.75,20.0,-0.00841,1e-05,1.62231]
[1777520004768,56.15,75844.75,20.0,-0.00842,1e-05,1.62438]
[1777520009804,56.16,75845.23,20.0,-0.00843,1e-05,1.62597]
[1777520014839,56.17,75846.56,20.0,-0.00843,1e-05,1.62558]
[1777520019874,56.18,75846.42,20.0,-0.00844,1e-05,1.62776]
[1777520024909,56.2,75852.92,20.0,-0.00841,1e-05,1.62359]
[1777520030626,56.21,75856.89,20.0,-0.0084,1e-05,1.62186]
[1777520035987,56.23,75849.1,20.0,-0.00846,1e-05,1.63176]
[1777520041022,56.24,75854.62,20.0,-0.00844,1e-05,1.62847]
[1777520044949,56.25,75857.79,20.0,-0.00843,1e-05,1.62706]
[1777520050085,56.26,75858.79,20.0,-0.00844,1e-05,1.62852]
[1777520052840,56.27,75857.81,20.0,-0.00845,1e-05,1.63026]
[1777520058141,56.28,75859.4,20.0,-0.00846,1e-05,1.63116]
[1777520063175,56.3,75858.34,20.0,-0.00848,1e-05,1.6342]
[1777520068211,56.31,75845.29,20.0,-0.00856,1e-05,1.64869]
[1777520073246,56.32,75836.8,20.0,-0.00862,1e-05,1.65756]
[1777520078281,56.33,75839.31,20.0,-0.00861,1e-05,1.65696]
[1777520083316,56.34,75835.2,20.0,-0.00865,1e-05,1.66273]
[1777520088351,56.35,75832.48,20.0,-0.00868,1e-05,1.66713]
[1777520093386,56.36,75833.43,20.0,-0.00868,1e-05,1.66794]
[1777520098421,56.37,75838.15,20.0,-0.00866,1e-05,1.66508]
[1777520103456,56.38,75839.03,20.0,-0.00867,1e-05,1.66597]
[1777520108491,56.39,75853.24,20.0,-0.0086,1e-05,1.65404]
[1777520113526,56.41,75858.26,20.0,-0.00858,1e-05,1.65104]
[1777520118561,56.42,75858.88,20.0,-0.00858,1e-05,1.65232]
[1777520125610,56.43,75860.7,20.0,-0.00859,1e-05,1.65319]
[1777520130052,56.44,75869.47,20.0,-0.00855,1e-05,1.64627]
[1777520135680,56.46,75868.43,20.0,-0.00856,1e-05,1.64837]
[1777520140715,56.47,75864.91,20.0,-0.00859,1e-05,1.65362]
[1777520145749,56.48,75867.78,20.0,-0.00859,1e-05,1.65269]
[1777520150786,56.49,75867.78,20.0,-0.0086,1e-05,1.65452]
[1777520156753,56.5,75867.9,20.0,-0.00861,1e-05,1.65622]
[1777520156754,56.5,75867.9,20.0,-0.00861,1e-05,1.65622]
[1777520161863,56.52,75871.68,20.0,-0.0086,1e-05,1.65472]
[1777520166898,56.53,75870.34,20.0,-0.00862,1e-05,1.6578]
[1777520167766,56.53,75870.34,20.0,-0.00862,1e-05,1.6578]
[1777520173948,56.54,75872.09,20.0,-0.00862,1e-05,1.65858]
[1777520178984,56.55,75871.17,20.0,-0.00864,1e-05,1.66121]
[1777520181107,56.55,75869.91,20.0,-0.00865,1e-05,1.66277]
[1777520187040,56.57,75870.07,20.0,-0.00866,1e-05,1.66497]
[1777520192075,56.58,75870.17,20.0,-0.00866,1e-05,1.66537]
[1777520197110,56.59,75875.04,20.0,-0.00864,1e-05,1.66234]
[1777520202145,56.6,75876.23,20.0,-0.00865,1e-05,1.66288]
[1777520207180,56.61,75876.28,20.0,-0.00866,1e-05,1.6645]
[1777520211001,56.62,75876.83,20.0,-0.00866,1e-05,1.66496]
[1777520212965,56.62,75886.25,20.0,-0.00861,1e-05,1.65654]
[1777520216646,56.63,75888.8,20.0,-0.0086,1e-05,1.65546]
[1777520219143,56.63,75889.03,20.0,-0.00861,1e-05,1.65626]
[1777520222135,56.64,75890.91,20.0,-0.0086,1e-05,1.65547]
[1777520227320,56.65,75892.81,20.0,-0.0086,1e-05,1.65566]
[1777520232167,56.66,75893.32,20.0,-0.00861,1e-05,1.65651]
[1777520237390,56.67,75898.74,20.0,-0.00859,1e-05,1.65331]
[1777520242425,56.68,75898.98,20.0,-0.0086,1e-05,1.65475]
[1777520247460,56.69,75893.0,20.0,-0.00864,1e-05,1.66213]
[1777520249194,56.7,75892.97,20.0,-0.00864,1e-05,1.66247]
[1777520254509,56.71,75885.76,20.0,-0.00869,1e-05,1.67013]
[1777520259544,56.72,75886.49,20.0,-0.00869,1e-05,1.67095]
[1777520264579,56.73,75891.64,20.0,-0.00867,1e-05,1.66748]
[1777520269614,56.74,75895.68,20.0,-0.00866,1e-05,1.66513]
[1777520274648,56.75,75893.31,20.0,-0.00868,1e-05,1.66896]
[1777520279684,56.75,75894.39,20.0,-0.00869,1e-05,1.66945]
[1777520283244,56.76,75893.66,20.0,-0.00869,1e-05,1.67107]
[1777520288747,56.77,75897.19,20.0,-0.00868,1e-05,1.66949]
[1777520293782,56.78,75900.91,20.0,-0.00867,1e-05,1.66742]
[1777520298817,56.79,75899.61,20.0,-0.00869,1e-05,1.6702]
[1777520302934,56.8,75900.68,20.0,-0.00869,1e-05,1.67038]
[1777520308772,56.81,75901.74,20.0,-0.00869,1e-05,1.67086]
[1777520313402,56.81,75902.25,20.0,-0.00869,1e-05,1.67036]
[1777520318957,56.83,75902.36,20.0,-0.0087,1e-05,1.67234]
[1777520323992,56.84,75912.56,20.0,-0.00865,1e-05,1.66401]
[1777520324925,56.84,75912.56,20.0,-0.00865,1e-05,1.66401]
[1777520330034,56.85,75926.61,20.0,-0.00858,1e-05,1.65243]
[1777520335069,56.86,75924.75,20.0,-0.0086,1e-05,1.65586]
[1777520340104,56.87,75919.54,20.0,-0.00864,1e-05,1.66244]
[1777520345139,56.88,75918.62,20.0,-0.00866,1e-05,1.6649]
[1777520350173,56.89,75919.04,20.0,-0.00866,1e-05,1.66605]
[1777520355209,56.9,75925.86,20.0,-0.00863,1e-05,1.66106]
[1777520360244,56.91,75936.2,20.0,-0.00858,1e-05,1.65283]
[1777520365278,56.92,75943.2,20.0,-0.00855,1e-05,1.64784]
[1777520370314,56.93,75955.85,20.0,-0.00849,1e-05,1.63754]
[1777520375350,56.94,75961.06,20.0,-0.00846,1e-05,1.63329]
[1777520380385,56.95,75964.38,20.0,-0.00846,1e-05,1.63203]
[1777520382399,56.96,75946.59,20.0,-0.00856,1e-05,1.64965]
[1777520387858,56.97,75946.0,20.0,-0.00858,1e-05,1.65195]
[1777520393476,56.98,75937.04,20.0,-0.00864,1e-05,1.66285]
[1777520398512,56.99,75923.98,20.0,-0.00873,1e-05,1.67695]
[1777520403909,57.0,75920.64,20.0,-0.00875,1e-05,1.68132]
[1777520410010,57.01,75904.59,20.0,-0.00886,1e-05,1.69881]
[1777520410012,57.01,75904.59,20.0,-0.00886,1e-05,1.69881]
[1777520415632,57.02,75901.17,20.0,-0.00889,1e-05,1.70366]
[1777520421023,57.03,75890.31,20.0,-0.00896,1e-05,1.71549]
[1777520426709,57.03,75882.79,20.0,-0.00901,1e-05,1.72422]
[1777520432034,57.04,75875.21,20.0,-0.00906,1e-05,1.73146]
[1777520437786,57.05,75874.13,20.0,-0.00907,1e-05,1.73368]
[1777520442821,57.05,75881.59,20.0,-0.00903,1e-05,1.72726]
[1777520447856,57.06,75883.48,20.0,-0.00903,1e-05,1.72639]
[1777520452891,57.07,75884.29,20.0,-0.00903,1e-05,1.72659]
[1777520457926,57.07,75883.36,20.0,-0.00904,1e-05,1.72849]
[1777520462961,57.08,75886.77,20.0,-0.00903,1e-05,1.72611]
[1777520467996,57.08,75887.58,20.0,-0.00903,1e-05,1.72629]
[1777520473030,57.09,75888.55,20.0,-0.00903,1e-05,1.72631]
[1777520478066,57.09,75889.36,20.0,-0.00903,1e-05,1.72647]
[1777520483334,57.1,75897.16,20.0,-0.00899,1e-05,1.71959]
[1777520489143,57.11,75897.21,20.0,-0.00899,1e-05,1.72098]
[1777520494178,57.11,75902.16,20.0,-0.00897,1e-05,1.71595]
[1777520497533,57.12,75901.45,20.0,-0.00897,1e-05,1.71708]
[1777520503241,57.13,75900.9,20.0,-0.00898,1e-05,1.7191]
[1777520508276,57.13,75896.94,20.0,-0.00901,1e-05,1.72404]
[1777520513311,57.14,75897.51,20.0,-0.00902,1e-05,1.7245]
[1777520518346,57.14,75893.71,20.0,-0.00905,1e-05,1.72925]
[1777520523381,57.15,75894.99,20.0,-0.00904,1e-05,1.72897]
[1777520528416,57.16,75908.7,20.0,-0.00897,1e-05,1.7165]
[1777520533452,57.16,75900.76,20.0,-0.00902,1e-05,1.72537]
[1777520538486,57.17,75899.52,20.0,-0.00903,1e-05,1.72761]
[1777520543522,57.18,75900.17,20.0,-0.00904,1e-05,1.72797]
[1777520548556,57.18,75902.3,20.0,-0.00903,1e-05,1.72686]
[1777520553592,57.19,75907.82,20.0,-0.009,1e-05,1.72145]
[1777520558627,57.2,75910.33,20.0,-0.00899,1e-05,1.72005]
[1777520563662,57.2,75910.3,20.0,-0.009,1e-05,1.72115]
[1777520568697,57.21,75903.41,20.0,-0.00904,1e-05,1.72899]
[1777520573732,57.21,75899.78,20.0,-0.00907,1e-05,1.73354]
[1777520579078,57.22,75898.42,20.0,-0.00908,1e-05,1.73561]
[1777520584549,57.23,75902.79,20.0,-0.00906,1e-05,1.73238]
[1777520589843,57.23,75896.77,20.0,-0.00911,1e-05,1.7394]
[1777520594879,57.24,75902.3,20.0,-0.00908,1e-05,1.73479]
[1777520595208,57.24,75902.3,20.0,-0.00908,1e-05,1.73479]
[1777520600921,57.24,75903.28,20.0,-0.00908,1e-05,1.73491]
[1777520605956,57.25,75903.23,20.0,-0.00908,1e-05,1.73586]
[1777520610991,57.25,75905.26,20.0,-0.00908,1e-05,1.73475]
[1777520616026,57.26,75904.61,20.0,-0.00908,1e-05,1.7351]
[1777520621060,57.27,75904.09,20.0,-0.00909,1e-05,1.73653]
[1777520626098,57.27,75907.71,20.0,-0.00907,1e-05,1.73386]
[1777520631133,57.28,75909.79,20.0,-0.00907,1e-05,1.73275]
[1777520636168,57.28,75908.03,20.0,-0.00908,1e-05,1.73544]
[1777520641203,57.29,75905.17,20.0,-0.00911,1e-05,1.7392]
[1777520646238,57.29,75902.58,20.0,-0.00913,1e-05,1.74266]
[1777520651273,57.3,75903.11,20.0,-0.00913,1e-05,1.74301]
[1777520656308,57.3,75903.16,20.0,-0.00913,1e-05,1.74384]
[1777520661343,57.31,75902.91,20.0,-0.00914,1e-05,1.74496]
[1777520666377,57.31,75903.39,20.0,-0.00914,1e-05,1.74535]
[1777520671413,57.32,75905.17,20.0,-0.00913,1e-05,1.74322]
[1777520676447,57.33,75912.18,20.0,-0.00909,1e-05,1.73719]
[1777520681484,57.33,75913.04,20.0,-0.00909,1e-05,1.73729]
[1777520686519,57.34,75922.24,20.0,-0.00904,1e-05,1.72921]
[1777520691554,57.34,75923.21,20.0,-0.00905,1e-05,1.72927]
[1777520696589,57.35,75923.69,20.0,-0.00905,1e-05,1.72983]
[1777520701624,57.36,75921.44,20.0,-0.00907,1e-05,1.73305]
[1777520706659,57.36,75922.25,20.0,-0.00907,1e-05,1.73321]
[1777520711694,57.37,75918.91,20.0,-0.00909,1e-05,1.73745]
[1777520716730,57.37,75917.07,20.0,-0.00911,1e-05,1.74015]
[1777520721765,57.38,75917.46,20.0,-0.00911,1e-05,1.74082]
[1777520726800,57.38,75916.79,20.0,-0.00912,1e-05,1.74237]
[1777520731844,57.39,75913.94,20.0,-0.00914,1e-05,1.74481]
[1777520736878,57.39,75914.4,20.0,-0.00914,1e-05,1.74521]
[1777520741914,57.4,75917.41,20.0,-0.00913,1e-05,1.74309]
[1777520746949,57.41,75917.75,20.0,-0.00913,1e-05,1.74363]
[1777520751984,57.41,75918.42,20.0,-0.00913,1e-05,1.74384]
[1777520757020,57.42,75914.87,20.0,-0.00916,1e-05,1.74822]
[1777520762055,57.42,75914.92,20.0,-0.00917,1e-05,1.74902]
[1777520768098,57.43,75914.84,20.0,-0.00917,1e-05,1.75011]
[1777520773133,57.43,75915.08,20.0,-0.00918,1e-05,1.75071]
[1777520778168,57.44,75911.53,20.0,-0.0092,1e-05,1.75504]
[1777520783203,57.44,75913.28,20.0,-0.0092,1e-05,1.7541]
[1777520788239,57.45,75913.06,20.0,-0.0092,1e-05,1.75512]
[1777520793274,57.45,75912.6,20.0,-0.0092,1e-05,1.75513]
[1777520798309,57.46,75907.9,20.0,-0.00924,1e-05,1.76058]
[1777520803343,57.46,75907.94,20.0,-0.00924,1e-05,1.76129]
[1777520808379,57.46,75906.93,20.0,-0.00925,1e-05,1.76303]
[1777520813414,57.47,75891.84,20.0,-0.00935,1e-05,1.77883]
[1777520818449,57.47,75886.82,20.0,-0.00938,1e-05,1.78444]
[1777520823484,57.48,75883.65,20.0,-0.00941,1e-05,1.78811]
[1777520828519,57.48,75880.97,20.0,-0.00942,1e-05,1.79123]
[1777520833554,57.48,75880.37,20.0,-0.00943,1e-05,1.79222]
[1777520838590,57.48,75883.09,20.0,-0.00942,1e-05,1.78984]
[1777520843625,57.48,75884.32,20.0,-0.00941,1e-05,1.78897]
[1777520848660,57.49,75882.22,20.0,-0.00943,1e-05,1.79146]
[1777520853695,57.49,75881.16,20.0,-0.00943,1e-05,1.79163]
[1777520858730,57.49,75884.58,20.0,-0.00941,1e-05,1.78854]
[1777520863765,57.49,75881.22,20.0,-0.00943,1e-05,1.79229]
[1777520868800,57.49,75883.77,20.0,-0.00942,1e-05,1.79005]
[1777520873835,57.5,75883.56,20.0,-0.00942,1e-05,1.79061]
[1777520878870,57.5,75889.13,20.0,-0.00939,1e-05,1.78533]
[1777520883906,57.5,75887.98,20.0,-0.0094,1e-05,1.78686]
[1777520888941,57.5,75884.6,20.0,-0.00942,1e-05,1.7907]
[1777520893976,57.51,75883.72,20.0,-0.00943,1e-05,1.79193]
[1777520899010,57.51,75885.02,20.0,-0.00942,1e-05,1.79096]
[1777520904046,57.51,75884.98,20.0,-0.00943,1e-05,1.79134]
[1777520910088,57.51,75884.95,20.0,-0.00943,1e-05,1.79179]
[1777520915123,57.51,75885.26,20.0,-0.00942,1e-05,1.79057]
[1777520920158,57.52,75884.15,20.0,-0.00943,1e-05,1.79204]
[1777520925193,57.52,75884.21,20.0,-0.00943,1e-05,1.79232]
[1777520930228,57.52,75884.47,20.0,-0.00943,1e-05,1.7924]
[1777520935263,57.52,75884.36,20.0,-0.00944,1e-05,1.79284]
[1777520940297,57.52,75876.74,20.0,-0.00949,1e-05,1.80084]
[1777520945335,57.53,75882.08,20.0,-0.00945,1e-05,1.79574]
[1777520950370,57.53,75883.29,20.0,-0.00945,1e-05,1.79484]
[1777520953673,57.53,75883.2,20.0,-0.00945,1e-05,1.79514]
[1777520963461,57.53,75882.46,20.0,-0.00946,1e-05,1.79655]
[1777520963584,57.53,75882.46,20.0,-0.00946,1e-05,1.79655]
[1777520969504,57.54,75883.04,20.0,-0.00946,1e-05,1.79634]
[1777520974539,57.54,75884.39,20.0,-0.00944,1e-05,1.79405]
[1777520979573,57.54,75884.1,20.0,-0.00945,1e-05,1.79468]
[1777520984609,57.54,75882.48,20.0,-0.00946,1e-05,1.79665]
[1777520989644,57.54,75896.12,20.0,-0.00938,1e-05,1.78329]
[1777520994679,57.55,75895.52,20.0,-0.00938,1e-05,1.78434]
[1777520999714,57.55,75883.76,20.0,-0.00946,1e-05,1.79657]
[1777521004748,57.55,75885.39,20.0,-0.00945,1e-05,1.79525]
[1777521009783,57.55,75883.93,20.0,-0.00946,1e-05,1.79706]
[1777521014819,57.55,75884.3,20.0,-0.00946,1e-05,1.797]
[1777521019854,57.56,75887.21,20.0,-0.00945,1e-05,1.79439]
[1777521024888,57.56,75887.11,20.0,-0.00945,1e-05,1.79482]
[1777521029924,57.56,75884.01,20.0,-0.00947,1e-05,1.79827]
[1777521034959,57.56,75884.47,20.0,-0.00946,1e-05,1.79685]
[1777521041002,57.56,75884.46,20.0,-0.00946,1e-05,1.79723]
[1777521046037,57.57,75896.91,20.0,-0.00939,1e-05,1.78501]
[1777521051072,57.57,75896.8,20.0,-0.00939,1e-05,1.78554]
[1777521059128,57.57,75897.12,20.0,-0.0094,1e-05,1.786]
[1777521064162,57.58,75896.83,20.0,-0.0094,1e-05,1.78674]
[1777521069198,57.58,75890.98,20.0,-0.00944,1e-05,1.79308]
[1777521074233,57.58,75890.61,20.0,-0.00944,1e-05,1.79383]
[1777521079268,57.58,75892.49,20.0,-0.00943,1e-05,1.79229]
[1777521084303,57.59,75892.35,20.0,-0.00944,1e-05,1.7928]
[1777521089337,57.59,75891.17,20.0,-0.00945,1e-05,1.79434]
[1777521094373,57.59,75891.04,20.0,-0.00944,1e-05,1.79355]
[1777521099407,57.59,75888.7,20.0,-0.00946,1e-05,1.79623]
[1777521106457,57.59,75888.03,20.0,-0.00947,1e-05,1.79731]
[1777521111491,57.6,75891.44,20.0,-0.00945,1e-05,1.79415]
[1777521117534,57.6,75896.9,20.0,-0.00942,1e-05,1.78907]
[1777521122568,57.6,75896.88,20.0,-0.00942,1e-05,1.78945]
[1777521124577,57.6,75896.75,20.0,-0.00942,1e-05,1.78966]
[1777521126515,57.6,75912.09,20.0,-0.00933,1e-05,1.77441]
[1777521131636,57.61,75913.4,20.0,-0.00932,1e-05,1.77374]
[1777521136671,57.61,75917.68,20.0,-0.0093,1e-05,1.77003]
[1777521142713,57.61,75918.55,20.0,-0.0093,1e-05,1.76986]
[1777521147748,57.62,75922.36,20.0,-0.00928,1e-05,1.76669]
[1777521152782,57.62,75923.52,20.0,-0.00927,1e-05,1.76493]
[1777521157818,57.62,75922.89,20.0,-0.00928,1e-05,1.7662]
[1777521162853,57.63,75922.82,20.0,-0.00928,1e-05,1.76691]
[1777521167888,57.63,75917.48,20.0,-0.00932,1e-05,1.77288]
[1777521172923,57.64,75914.28,20.0,-0.00934,1e-05,1.77663]
[1777521177958,57.64,75914.42,20.0,-0.00934,1e-05,1.77706]
[1777521182993,57.64,75915.8,20.0,-0.00934,1e-05,1.77624]
[1777521188027,57.65,75915.62,20.0,-0.00934,1e-05,1.777]
[1777521193062,57.65,75916.76,20.0,-0.00934,1e-05,1.77643]
[1777521198098,57.65,75915.89,20.0,-0.00935,1e-05,1.77787]
[1777521203133,57.66,75917.21,20.0,-0.00934,1e-05,1.77711]
[1777521208168,57.66,75918.45,20.0,-0.00934,1e-05,1.77644]
[1777521213203,57.66,75923.73,20.0,-0.0093,1e-05,1.77052]
[1777521218238,57.67,75923.24,20.0,-0.00931,1e-05,1.77162]
[1777521223272,57.67,75923.36,20.0,-0.00931,1e-05,1.77222]
[1777521228440,57.67,75929.43,20.0,-0.00928,1e-05,1.76664]
[1777521234363,57.68,75943.56,20.0,-0.0092,1e-05,1.75357]
[1777521239398,57.68,75941.53,20.0,-0.00921,1e-05,1.75632]
[1777521244433,57.69,75941.25,20.0,-0.00922,1e-05,1.7573]
[1777521249468,57.69,75947.21,20.0,-0.00919,1e-05,1.75213]
[1777521254503,57.7,75947.78,20.0,-0.00919,1e-05,1.7523]
[1777521256808,57.7,75954.69,20.0,-0.00915,1e-05,1.74563]
[1777521257317,57.7,75955.82,20.0,-0.00914,1e-05,1.74467]
[1777521260440,57.7,75955.57,20.0,-0.00914,1e-05,1.74485]
[1777521260545,57.7,75955.48,20.0,-0.00915,1e-05,1.74509]
[1777521265580,57.69,75961.76,20.0,-0.0091,1e-05,1.73699]
[1777521265949,57.69,75961.76,20.0,-0.0091,1e-05,1.73699]
[1777521266587,57.69,75962.35,20.0,-0.00909,1e-05,1.73657]
[1777521271661,57.69,75960.07,20.0,-0.00911,1e-05,1.73947]
[1777521271678,57.69,75960.92,20.0,-0.0091,1e-05,1.73757]
[1777521277664,57.68,75960.51,20.0,-0.00909,1e-05,1.73567]
[1777521282699,57.67,75952.37,20.0,-0.00913,1e-05,1.7417]
[1777521287734,57.66,75950.81,20.0,-0.00912,1e-05,1.74127]
[1777521292769,57.64,75944.37,20.0,-0.00915,1e-05,1.7456]
[1777521297804,57.63,75959.43,20.0,-0.00905,1e-05,1.72891]
[1777521302839,57.62,75952.33,20.0,-0.00908,1e-05,1.73404]
[1777521307876,57.61,75948.23,20.0,-0.00909,1e-05,1.73619]
[1777521312911,57.6,75940.5,20.0,-0.00913,1e-05,1.74187]
[1777521317946,57.59,75929.21,20.0,-0.00919,1e-05,1.75105]
[1777521322981,57.57,75921.08,20.0,-0.00922,1e-05,1.75707]
[1777521328016,57.56,75916.36,20.0,-0.00924,1e-05,1.75969]
[1777521333057,57.55,75906.77,20.0,-0.00928,1e-05,1.76593]
[1777521334599,57.55,75906.77,20.0,-0.00928,1e-05,1.76593]
[1777521334685,57.54,75906.74,20.0,-0.00927,1e-05,1.76511]
[1777521337834,57.54,75906.49,20.0,-0.00928,1e-05,1.76549]
[1777521337916,57.55,75905.61,20.0,-0.00928,1e-05,1.76663]
[1777521343128,57.53,75904.89,20.0,-0.00928,1e-05,1.76523]
[1777521348162,57.52,75909.79,20.0,-0.00923,1e-05,1.75829]
[1777521353197,57.51,75908.55,20.0,-0.00923,1e-05,1.7575]
[1777521358233,57.5,75907.06,20.0,-0.00923,1e-05,1.75697]
[1777521363267,57.48,75903.49,20.0,-0.00924,1e-05,1.75853]
[1777521368303,57.47,75901.96,20.0,-0.00923,1e-05,1.75807]
[1777521373338,57.46,75900.79,20.0,-0.00923,1e-05,1.75727]
[1777521378372,57.45,75904.84,20.0,-0.00919,1e-05,1.75128]
[1777521383408,57.44,75906.15,20.0,-0.00917,1e-05,1.74806]
[1777521388443,57.43,75905.79,20.0,-0.00916,1e-05,1.74652]
[1777521393478,57.41,75911.87,20.0,-0.00911,1e-05,1.73703]
[1777521398513,57.4,75913.63,20.0,-0.00909,1e-05,1.73352]
[1777521403548,57.39,75915.69,20.0,-0.00906,1e-05,1.72973]
[1777521408583,57.38,75912.61,20.0,-0.00907,1e-05,1.73101]
[1777521413618,57.37,75912.43,20.0,-0.00906,1e-05,1.72942]
[1777521418654,57.36,75914.19,20.0,-0.00904,1e-05,1.72595]
[1777521423689,57.35,75932.81,20.0,-0.00892,1e-05,1.70606]
[1777521428727,57.34,75943.86,20.0,-0.00884,1e-05,1.69385]
[1777521430191,57.34,75944.16,20.0,-0.00884,1e-05,1.69327]
[1777521430741,57.34,75942.97,20.0,-0.00885,1e-05,1.69469]
[1777521435780,57.35,75944.25,20.0,-0.00885,1e-05,1.69475]
[1777521440819,57.35,75932.89,20.0,-0.00892,1e-05,1.70705]
[1777521442006,57.35,75932.89,20.0,-0.00892,1e-05,1.70705]
[1777521442833,57.35,75932.86,20.0,-0.00892,1e-05,1.707]
[1777521447868,57.34,75934.95,20.0,-0.0089,1e-05,1.70345]
[1777521452382,57.34,75935.44,20.0,-0.00889,1e-05,1.70056]
[1777521452903,57.34,75935.31,20.0,-0.00889,1e-05,1.70038]
[1777521454673,57.34,75935.73,20.0,-0.00888,1e-05,1.70022]
[1777521454917,57.34,75934.7,20.0,-0.00889,1e-05,1.70147]
[1777521455517,57.34,75934.7,20.0,-0.00889,1e-05,1.70147]
[1777521455924,57.34,75934.15,20.0,-0.00889,1e-05,1.70171]
[1777521456122,57.34,75934.15,20.0,-0.00889,1e-05,1.70171]
[1777521456477,57.34,75934.15,20.0,-0.00889,1e-05,1.70171]
[1777521457105,57.34,75930.95,20.0,-0.00891,1e-05,1.70452]
[1777521457938,57.33,75927.67,20.0,-0.00893,1e-05,1.70741]
[1777521462973,57.32,75927.2,20.0,-0.00892,1e-05,1.70632]
[1777521468009,57.31,75930.54,20.0,-0.00889,1e-05,1.70154]
[1777521473044,57.31,75929.79,20.0,-0.00889,1e-05,1.70078]
[1777521478079,57.3,75930.0,20.0,-0.00888,1e-05,1.69909]
[1777521483114,57.29,75931.34,20.0,-0.00886,1e-05,1.69632]
[1777521488149,57.28,75928.86,20.0,-0.00887,1e-05,1.69727]
[1777521493188,57.27,75929.25,20.0,-0.00886,1e-05,1.69544]
[1777521499227,57.26,75929.26,20.0,-0.00885,1e-05,1.6937]
[1777521504261,57.25,75929.16,20.0,-0.00884,1e-05,1.69237]
[1777521509297,57.24,75928.74,20.0,-0.00883,1e-05,1.69136]
[1777521514332,57.23,75930.71,20.0,-0.00881,1e-05,1.68685]
[1777521519368,57.22,75932.7,20.0,-0.00879,1e-05,1.68358]
[1777521525410,57.21,75932.9,20.0,-0.00878,1e-05,1.68179]
[1777521530445,57.21,75930.81,20.0,-0.00878,1e-05,1.68248]
[1777521535480,57.2,75930.71,20.0,-0.00877,1e-05,1.68126]
[1777521540515,57.19,75921.51,20.0,-0.00882,1e-05,1.68881]
[1777521545550,57.18,75919.86,20.0,-0.00882,1e-05,1.68903]
[1777521550585,57.17,75919.36,20.0,-0.00882,1e-05,1.68814]
[1777521555620,57.16,75919.39,20.0,-0.00881,1e-05,1.68674]
[1777521560655,57.15,75912.09,20.0,-0.00884,1e-05,1.69217]
[1777521565689,57.15,75912.43,20.0,-0.00883,1e-05,1.69043]
[1777521570725,57.14,75911.9,20.0,-0.00883,1e-05,1.68955]
[1777521575759,57.13,75909.44,20.0,-0.00883,1e-05,1.68932]
[1777521580795,57.12,75908.43,20.0,-0.00882,1e-05,1.68893]
[1777521585831,57.11,75905.37,20.0,-0.00883,1e-05,1.69055]
[1777521590865,57.1,75902.49,20.0,-0.00884,1e-05,1.69198]
[1777521595900,57.09,75903.95,20.0,-0.00883,1e-05,1.6892]
[1777521600935,57.09,75905.11,20.0,-0.00881,1e-05,1.68673]
[1777521602672,57.09,75905.3,20.0,-0.00881,1e-05,1.68628]
[1777521602843,57.09,75905.3,20.0,-0.00881,1e-05,1.68628]
[1777521602949,57.08,75904.17,20.0,-0.00881,1e-05,1.68711]
[1777521605522,57.08,75905.24,20.0,-0.00881,1e-05,1.68608]
[1777521608583,57.08,75916.38,20.0,-0.00874,1e-05,1.6753]
[1777521611602,57.08,75917.13,20.0,-0.00874,1e-05,1.67458]
[1777521611786,57.08,75917.13,20.0,-0.00874,1e-05,1.67458]
[1777521614713,57.08,75915.36,20.0,-0.00875,1e-05,1.67629]
[1777521620068,57.08,75915.25,20.0,-0.00875,1e-05,1.67639]
[1777521625103,57.08,75907.49,20.0,-0.00879,1e-05,1.6839]
[1777521630140,57.08,75903.49,20.0,-0.00882,1e-05,1.68777]
[1777521635175,57.08,75904.79,20.0,-0.0088,1e-05,1.68531]
[1777521640210,57.08,75901.04,20.0,-0.00883,1e-05,1.68895]
[1777521645245,57.08,75896.48,20.0,-0.00885,1e-05,1.69338]
[1777521648302,57.08,75890.36,20.0,-0.00889,1e-05,1.69934]
[1777521649273,57.08,75888.6,20.0,-0.0089,1e-05,1.70076]
[1777521654310,57.07,75877.39,20.0,-0.00896,1e-05,1.7102]
[1777521659346,57.06,75903.64,20.0,-0.00879,1e-05,1.68302]
[1777521661151,57.06,75903.64,20.0,-0.00879,1e-05,1.68302]
[1777521661272,57.06,75903.64,20.0,-0.00879,1e-05,1.68302]
[1777521661231,57.06,75904.38,20.0,-0.00878,1e-05,1.68176]
[1777521663262,57.06,75897.68,20.0,-0.00882,1e-05,1.68825]
[1777521663378,57.06,75892.92,20.0,-0.00885,1e-05,1.69339]
[1777521666213,57.06,75897.98,20.0,-0.00882,1e-05,1.68817]
[1777521666398,57.06,75899.68,20.0,-0.00881,1e-05,1.68596]
[1777521670489,57.06,75906.93,20.0,-0.00877,1e-05,1.67972]
[1777521670577,57.06,75906.29,20.0,-0.00877,1e-05,1.68061]
[1777521671657,57.06,75906.29,20.0,-0.00877,1e-05,1.68061]
[1777521671709,57.06,75908.03,20.0,-0.00876,1e-05,1.67866]
[1777521677475,57.07,75911.02,20.0,-0.00875,1e-05,1.6769]
[1777521682510,57.08,75911.84,20.0,-0.00876,1e-05,1.67751]
[1777521687545,57.09,75913.61,20.0,-0.00875,1e-05,1.6772]
[1777521689507,57.09,75922.12,20.0,-0.00871,1e-05,1.66929]
[1777521689559,57.09,75924.14,20.0,-0.0087,1e-05,1.66764]
[1777521694594,57.08,75935.43,20.0,-0.00862,1e-05,1.65447]
[1777521700209,57.08,75935.37,20.0,-0.00861,1e-05,1.65366]
[1777521705671,57.07,75933.46,20.0,-0.00861,1e-05,1.65398]
[1777521710705,57.06,75921.61,20.0,-0.00868,1e-05,1.66422]
[1777521715741,57.05,75914.55,20.0,-0.00871,1e-05,1.66983]
[1777521720776,57.05,75905.1,20.0,-0.00876,1e-05,1.67771]
[1777521725811,57.04,75907.69,20.0,-0.00873,1e-05,1.6737]
[1777521730849,57.03,75903.12,20.0,-0.00875,1e-05,1.67682]
[1777521735884,57.02,75902.73,20.0,-0.00875,1e-05,1.67596]
[1777521740919,57.01,75903.13,20.0,-0.00874,1e-05,1.67436]
[1777521745954,57.01,75902.41,20.0,-0.00874,1e-05,1.67387]
[1777521750988,57.0,75900.91,20.0,-0.00874,1e-05,1.67415]
[1777521756025,56.99,75889.7,20.0,-0.00879,1e-05,1.68258]
[1777521761062,56.98,75889.21,20.0,-0.00879,1e-05,1.68177]
[1777521766097,56.98,75889.7,20.0,-0.00878,1e-05,1.68]
[1777521771132,56.97,75886.63,20.0,-0.00879,1e-05,1.68168]
[1777521776167,56.96,75887.01,20.0,-0.00878,1e-05,1.68]
[1777521781202,56.95,75886.78,20.0,-0.00877,1e-05,1.67894]
[1777521786237,56.94,75897.01,20.0,-0.0087,1e-05,1.66787]
[1777521791272,56.94,75897.91,20.0,-0.00869,1e-05,1.66586]
[1777521796307,56.93,75895.56,20.0,-0.0087,1e-05,1.667]
[1777521801342,56.92,75892.31,20.0,-0.00871,1e-05,1.66899]
[1777521804363,56.92,75863.31,20.0,-0.00888,1e-05,1.69645]
[1777521805628,56.92,75858.25,20.0,-0.00891,1e-05,1.70113]
[1777521805837,56.92,75858.25,20.0,-0.00891,1e-05,1.70113]
[1777521814433,56.9,75856.58,20.0,-0.0089,1e-05,1.69944]
[1777521820045,56.9,75861.91,20.0,-0.00886,1e-05,1.69315]
[1777521825510,56.89,75852.95,20.0,-0.0089,1e-05,1.70002]
[1777521830549,56.88,75853.9,20.0,-0.00889,1e-05,1.69773]
[1777521835584,56.87,75848.12,20.0,-0.00891,1e-05,1.70205]
[1777521840618,56.86,75846.81,20.0,-0.00891,1e-05,1.70197]
[1777521845655,56.85,75849.46,20.0,-0.00889,1e-05,1.69804]
[1777521850690,56.85,75846.9,20.0,-0.0089,1e-05,1.69924]
[1777521855725,56.84,75852.7,20.0,-0.00885,1e-05,1.69227]
[1777521860760,56.83,75850.82,20.0,-0.00886,1e-05,1.69288]
[1777521865796,56.82,75843.97,20.0,-0.00889,1e-05,1.69834]
[1777521870831,56.81,75844.01,20.0,-0.00888,1e-05,1.69704]
[1777521875866,56.81,75856.58,20.0,-0.0088,1e-05,1.68234]
[1777521880901,56.8,75861.51,20.0,-0.00876,1e-05,1.67646]
[1777521885936,56.79,75862.41,20.0,-0.00875,1e-05,1.67453]
[1777521888577,56.79,75860.49,20.0,-0.00876,1e-05,1.67597]
[1777521888609,56.79,75860.49,20.0,-0.00876,1e-05,1.67597]
[1777521888658,56.79,75860.49,20.0,-0.00876,1e-05,1.67597]
[1777521889290,56.79,75860.49,20.0,-0.00876,1e-05,1.67597]
[1777521889390,56.79,75836.63,20.0,-0.0089,1e-05,1.69938]
[1777521890351,56.79,75836.63,20.0,-0.0089,1e-05,1.69938]
[1777521890437,56.79,75813.94,20.0,-0.00904,1e-05,1.72208]
[1777521896006,56.8,75813.16,20.0,-0.00905,1e-05,1.72428]
[1777521896548,56.8,75813.16,20.0,-0.00905,1e-05,1.72428]
[1777521898707,56.81,75812.53,20.0,-0.00906,1e-05,1.72537]
[1777521899532,56.81,75812.53,20.0,-0.00906,1e-05,1.72537]
[1777521899027,56.8,75810.89,20.0,-0.00907,1e-05,1.72669]
[1777521900034,56.8,75810.66,20.0,-0.00907,1e-05,1.72714]
[1777521905069,56.81,75822.05,20.0,-0.00901,1e-05,1.71698]
[1777521910104,56.82,75819.76,20.0,-0.00903,1e-05,1.72042]
[1777521915503,56.82,75813.54,20.0,-0.00907,1e-05,1.72749]
[1777521926217,56.84,75809.96,20.0,-0.00911,1e-05,1.73353]
[1777521931252,56.84,75801.86,20.0,-0.00916,1e-05,1.74135]
[1777521932577,56.84,75801.86,20.0,-0.00916,1e-05,1.74135]
[1777521937326,56.85,75782.53,20.0,-0.00928,1e-05,1.76162]
[1777521943337,56.86,75765.33,20.0,-0.0094,1e-05,1.78004]
[1777521948373,56.86,75758.41,20.0,-0.00944,1e-05,1.78771]
[1777521953408,56.86,75758.45,20.0,-0.00945,1e-05,1.78823]
[1777521958443,56.87,75757.17,20.0,-0.00946,1e-05,1.79016]
[1777521963478,56.87,75739.92,20.0,-0.00957,1e-05,1.8085]
[1777521968512,56.87,75742.09,20.0,-0.00956,1e-05,1.80669]
[1777521972553,56.87,75722.25,20.0,-0.00969,1e-05,1.82757]
[1777521972682,56.87,75722.25,20.0,-0.00969,1e-05,1.82757]
[1777521974935,56.88,75711.68,20.0,-0.00976,1e-05,1.83896]
[1777521977426,56.88,75709.47,20.0,-0.00978,1e-05,1.84173]
[1777521980197,56.88,75700.41,20.0,-0.00984,1e-05,1.85173]
[1777521985573,56.88,75699.59,20.0,-0.00984,1e-05,1.85252]
[1777521988871,56.88,75686.82,20.0,-0.00993,1e-05,1.86566]
[1777521989933,56.88,75688.05,20.0,-0.00992,1e-05,1.86408]
[1777521990909,56.88,75688.15,20.0,-0.00992,1e-05,1.86395]
[1777521996723,56.87,75679.5,20.0,-0.00996,1e-05,1.87103]
[1777522001757,56.86,75680.11,20.0,-0.00995,1e-05,1.86846]
[1777522005786,56.86,75699.12,20.0,-0.00982,1e-05,1.8483]
[1777522010821,56.86,75705.33,20.0,-0.00978,1e-05,1.84185]
[1777522015856,56.86,75712.41,20.0,-0.00973,1e-05,1.83455]
[1777522020891,56.86,75724.88,20.0,-0.00966,1e-05,1.82172]
[1777522025926,56.86,75739.53,20.0,-0.00956,1e-05,1.80685]
[1777522030961,56.87,75738.25,20.0,-0.00957,1e-05,1.80855]
[1777522035996,56.87,75730.03,20.0,-0.00963,1e-05,1.81741]
[1777522041032,56.87,75734.52,20.0,-0.0096,1e-05,1.81304]
[1777522046067,56.87,75738.55,20.0,-0.00958,1e-05,1.80921]
[1777522051102,56.87,75738.67,20.0,-0.00957,1e-05,1.80819]
[1777522056137,56.88,75736.76,20.0,-0.00959,1e-05,1.81051]
[1777522061172,56.88,75733.89,20.0,-0.00961,1e-05,1.81389]
[1777522066207,56.88,75735.86,20.0,-0.0096,1e-05,1.81272]
[1777522071242,56.9,75735.6,20.0,-0.00961,1e-05,1.81509]
[1777522076277,56.9,75735.77,20.0,-0.00962,1e-05,1.81523]
[1777522081311,56.9,75735.0,20.0,-0.00962,1e-05,1.81635]
[1777522086350,56.9,75722.79,20.0,-0.0097,1e-05,1.82932]
[1777522091384,56.9,75725.46,20.0,-0.00969,1e-05,1.82674]
[1777522096419,56.9,75730.6,20.0,-0.00966,1e-05,1.82165]
[1777522101456,56.91,75732.41,20.0,-0.00965,1e-05,1.82006]
[1777522106489,56.91,75731.56,20.0,-0.00966,1e-05,1.82182]
[1777522111525,56.91,75732.64,20.0,-0.00964,1e-05,1.81972]
[1777522116561,56.92,75732.33,20.0,-0.00965,1e-05,1.82035]
[1777522121597,56.92,75737.68,20.0,-0.00962,1e-05,1.81512]
[1777522126777,56.92,75737.49,20.0,-0.00962,1e-05,1.81567]
[1777522130661,56.93,75757.63,20.0,-0.0095,1e-05,1.79599]
[1777522135696,56.95,75756.91,20.0,-0.00953,1e-05,1.80152]
[1777522140730,56.98,75746.68,20.0,-0.00962,1e-05,1.81604]
[1777522145766,56.99,75759.16,20.0,-0.00955,1e-05,1.80472]
[1777522150802,56.99,75758.25,20.0,-0.00956,1e-05,1.80606]
[1777522155837,56.99,75758.3,20.0,-0.00956,1e-05,1.80706]
[1777522160872,57.0,75754.09,20.0,-0.00959,1e-05,1.81176]
[1777522165911,57.01,75744.14,20.0,-0.00967,1e-05,1.82459]
[1777522170946,57.02,75734.93,20.0,-0.00974,1e-05,1.83503]
[1777522175981,57.02,75732.43,20.0,-0.00975,1e-05,1.83679]
[1777522181016,57.02,75734.04,20.0,-0.00974,1e-05,1.83556]
[1777522185331,57.02,75730.27,20.0,-0.00977,1e-05,1.83971]
[1777522186072,57.02,75752.11,20.0,-0.00963,1e-05,1.81703]
[1777522187227,57.02,75752.11,20.0,-0.00963,1e-05,1.81703]
[1777522189956,57.02,75760.95,20.0,-0.00957,1e-05,1.8081]
[1777522191306,57.02,75767.42,20.0,-0.00953,1e-05,1.80151]
[1777522197149,57.03,75771.06,20.0,-0.00951,1e-05,1.79836]
[1777522202184,57.03,75765.69,20.0,-0.00955,1e-05,1.80428]
[1777522207219,57.03,75768.09,20.0,-0.00953,1e-05,1.80216]
[1777522212254,57.03,75766.94,20.0,-0.00954,1e-05,1.8037]
[1777522217289,57.04,75764.85,20.0,-0.00956,1e-05,1.80619]
[1777522222325,57.04,75764.84,20.0,-0.00956,1e-05,1.80653]
[1777522227360,57.04,75766.84,20.0,-0.00955,1e-05,1.80487]
[1777522232395,57.04,75769.16,20.0,-0.00953,1e-05,1.80156]
[1777522237430,57.04,75773.35,20.0,-0.00951,1e-05,1.79762]
[1777522240347,57.05,75773.19,20.0,-0.00951,1e-05,1.79794]
[1777522242929,57.05,75781.71,20.0,-0.00946,1e-05,1.78947]
[1777522248507,57.05,75781.82,20.0,-0.00946,1e-05,1.78988]
[1777522253542,57.05,75776.88,20.0,-0.00949,1e-05,1.79533]
[1777522258577,57.05,75779.09,20.0,-0.00948,1e-05,1.79344]
[1777522263612,57.06,75779.88,20.0,-0.00948,1e-05,1.79367]
[1777522268648,57.06,75775.54,20.0,-0.00951,1e-05,1.79849]
[1777522274690,57.07,75776.46,20.0,-0.00952,1e-05,1.79911]
[1777522279725,57.08,75790.89,20.0,-0.00943,1e-05,1.78548]
[1777522284760,57.08,75802.08,20.0,-0.00936,1e-05,1.77463]
[1777522289795,57.09,75801.27,20.0,-0.00937,1e-05,1.77599]
[1777522294830,57.09,75796.25,20.0,-0.0094,1e-05,1.78037]
[1777522299865,57.09,75799.26,20.0,-0.00939,1e-05,1.77787]
[1777522304901,57.1,75797.18,20.0,-0.0094,1e-05,1.78056]
[1777522309936,57.1,75782.05,20.0,-0.0095,1e-05,1.79651]
[1777522314971,57.1,75767.27,20.0,-0.0096,1e-05,1.81204]
[1777522320013,57.1,75765.13,20.0,-0.00961,1e-05,1.81452]
[1777522323032,57.1,75740.29,20.0,-0.00977,1e-05,1.84042]
[1777522328067,57.1,75735.76,20.0,-0.0098,1e-05,1.84497]
[1777522329703,57.1,75735.76,20.0,-0.0098,1e-05,1.84497]
[1777522329725,57.1,75735.76,20.0,-0.0098,1e-05,1.84497]
[1777522331033,57.1,75736.02,20.0,-0.0098,1e-05,1.8447]
[1777522336123,57.1,75736.1,20.0,-0.0098,1e-05,1.84465]
[1777522341158,57.1,75735.67,20.0,-0.0098,1e-05,1.84514]
[1777522346195,57.1,75735.43,20.0,-0.0098,1e-05,1.84543]
[1777522351230,57.1,75740.75,20.0,-0.00976,1e-05,1.83863]
[1777522356265,57.1,75745.08,20.0,-0.00974,1e-05,1.83424]
[1777522361300,57.1,75743.24,20.0,-0.00975,1e-05,1.83631]
[1777522366335,57.11,75752.6,20.0,-0.00969,1e-05,1.82674]
[1777522371370,57.11,75749.34,20.0,-0.00971,1e-05,1.83032]
[1777522376405,57.11,75748.13,20.0,-0.00972,1e-05,1.83175]
[1777522381441,57.11,75759.82,20.0,-0.00965,1e-05,1.8198]
[1777522386476,57.11,75759.73,20.0,-0.00965,1e-05,1.82019]
[1777522391511,57.11,75768.82,20.0,-0.00959,1e-05,1.81108]
[1777522396546,57.11,75763.89,20.0,-0.00962,1e-05,1.81647]
[1777522401581,57.11,75763.59,20.0,-0.00963,1e-05,1.81702]
[1777522406616,57.12,75763.3,20.0,-0.00963,1e-05,1.81757]
[1777522411651,57.12,75748.06,20.0,-0.00972,1e-05,1.83228]
[1777522416686,57.12,75748.31,20.0,-0.00972,1e-05,1.83213]
[1777522421720,57.12,75751.94,20.0,-0.0097,1e-05,1.82848]
[1777522426756,57.12,75760.75,20.0,-0.00965,1e-05,1.81956]
[1777522431792,57.12,75762.85,20.0,-0.00963,1e-05,1.81763]
[1777522437834,57.12,75762.77,20.0,-0.00964,1e-05,1.81801]
[1777522442869,57.12,75777.07,20.0,-0.00955,1e-05,1.80357]
[1777522447904,57.13,75776.44,20.0,-0.00955,1e-05,1.80458]
[1777522452939,57.13,75779.06,20.0,-0.00954,1e-05,1.80225]
[1777522457975,57.13,75776.1,20.0,-0.00956,1e-05,1.80563]
[1777522463011,57.13,75775.28,20.0,-0.00957,1e-05,1.80677]
[1777522468046,57.13,75771.11,20.0,-0.00959,1e-05,1.81133]
[1777522473081,57.14,75770.88,20.0,-0.00959,1e-05,1.81054]
[1777522478116,57.14,75771.98,20.0,-0.00958,1e-05,1.80967]
[1777522483152,57.14,75778.63,20.0,-0.00954,1e-05,1.8031]
[1777522488187,57.14,75778.71,20.0,-0.00955,1e-05,1.80331]
[1777522493222,57.14,75778.85,20.0,-0.00955,1e-05,1.80346]
[1777522495236,57.14,75760.72,20.0,-0.00966,1e-05,1.82225]
[1777522500275,57.14,75764.81,20.0,-0.00964,1e-05,1.81815]
[1777522505310,57.15,75777.22,20.0,-0.00956,1e-05,1.80561]
[1777522510345,57.15,75769.16,20.0,-0.00961,1e-05,1.81411]
[1777522516387,57.15,75767.88,20.0,-0.00962,1e-05,1.81564]
[1777522521421,57.15,75763.51,20.0,-0.00965,1e-05,1.82031]
[1777522526456,57.15,75762.3,20.0,-0.00966,1e-05,1.8217]
[1777522531492,57.15,75761.63,20.0,-0.00966,1e-05,1.82125]
[1777522534513,57.15,75743.84,20.0,-0.00977,1e-05,1.83982]
[1777522539547,57.15,75735.12,20.0,-0.00983,1e-05,1.84895]
[1777522544585,57.15,75743.31,20.0,-0.00978,1e-05,1.84038]
[1777522549620,57.15,75752.49,20.0,-0.00972,1e-05,1.83088]
[1777522554654,57.15,75762.11,20.0,-0.00966,1e-05,1.82109]
[1777522559689,57.15,75760.08,20.0,-0.00967,1e-05,1.82344]
[1777522564725,57.15,75756.17,20.0,-0.0097,1e-05,1.82765]
[1777522569761,57.16,75758.0,20.0,-0.00969,1e-05,1.82592]
[1777522574045,57.16,75757.87,20.0,-0.00969,1e-05,1.82616]
[1777522579831,57.16,75745.0,20.0,-0.00977,1e-05,1.83976]
[1777522584866,57.16,75744.87,20.0,-0.00977,1e-05,1.83996]
[1777522589902,57.16,75740.52,20.0,-0.0098,1e-05,1.84456]
[1777522594937,57.16,75742.25,20.0,-0.00979,1e-05,1.84152]
[1777522599972,57.16,75740.62,20.0,-0.0098,1e-05,1.84329]
[1777522605008,57.16,75747.55,20.0,-0.00975,1e-05,1.83612]
[1777522610044,57.16,75746.96,20.0,-0.00976,1e-05,1.83686]
[1777522615079,57.16,75726.22,20.0,-0.00989,1e-05,1.85862]
[1777522620115,57.16,75729.13,20.0,-0.00987,1e-05,1.8555]
[1777522625087,57.16,75728.4,20.0,-0.00988,1e-05,1.85624]
[1777522630186,57.16,75724.39,20.0,-0.0099,1e-05,1.86042]
[1777522635221,57.16,75723.54,20.0,-0.00991,1e-05,1.86126]
[1777522640258,57.16,75719.99,20.0,-0.00993,1e-05,1.86493]
[1777522642088,57.16,75720.18,20.0,-0.00993,1e-05,1.86472]
[1777522647308,57.16,75718.89,20.0,-0.00994,1e-05,1.86598]
[1777522652343,57.16,75713.76,20.0,-0.00996,1e-05,1.86998]
[1777522657378,57.16,75711.56,20.0,-0.00998,1e-05,1.87211]
[1777522662417,57.16,75715.54,20.0,-0.00995,1e-05,1.86774]
[1777522667454,57.15,75711.78,20.0,-0.00997,1e-05,1.87149]
[1777522672487,57.15,75711.88,20.0,-0.00997,1e-05,1.87113]
[1777522677523,57.15,75712.16,20.0,-0.00997,1e-05,1.87057]
[1777522682558,57.15,75706.76,20.0,-0.01,1e-05,1.87603]
[1777522687594,57.15,75702.31,20.0,-0.01003,1e-05,1.88037]
[1777522692627,57.15,75709.41,20.0,-0.00998,1e-05,1.87248]
[1777522697663,57.14,75707.36,20.0,-0.00999,1e-05,1.87435]
[1777522702698,57.14,75708.04,20.0,-0.00999,1e-05,1.87331]
[1777522707733,57.14,75708.22,20.0,-0.00998,1e-05,1.8728]
[1777522712767,57.14,75708.31,20.0,-0.00997,1e-05,1.87108]
[1777522716796,57.14,75690.72,20.0,-0.01009,1e-05,1.88951]
[1777522721831,57.13,75682.63,20.0,-0.01014,1e-05,1.89756]
[1777522726866,57.13,75687.33,20.0,-0.0101,1e-05,1.892]
[1777522731901,57.13,75688.48,20.0,-0.01009,1e-05,1.8903]
[1777522736936,57.12,75686.24,20.0,-0.01011,1e-05,1.89222]
[1777522741971,57.12,75687.11,20.0,-0.0101,1e-05,1.8908]
[1777522747006,57.11,75676.61,20.0,-0.01015,1e-05,1.8995]
[1777522752050,57.08,75681.9,20.0,-0.01009,1e-05,1.88941]
[1777522757085,57.07,75667.17,20.0,-0.01018,1e-05,1.90371]
[1777522762120,57.05,75657.99,20.0,-0.01022,1e-05,1.9098]
[1777522767154,57.05,75657.69,20.0,-0.01022,1e-05,1.90953]
[1777522773197,57.04,75658.05,20.0,-0.0102,1e-05,1.90717]
[1777522778232,57.04,75668.02,20.0,-0.01013,1e-05,1.89598]
[1777522783267,57.04,75683.49,20.0,-0.01003,1e-05,1.87905]
[1777522788302,57.04,75688.02,20.0,-0.00999,1e-05,1.87397]
[1777522793337,57.04,75688.82,20.0,-0.00999,1e-05,1.87287]
[1777522798371,57.04,75689.45,20.0,-0.00998,1e-05,1.87196]
[1777522803407,57.03,75692.85,20.0,-0.00996,1e-05,1.86811]
[1777522808442,57.03,75694.23,20.0,-0.00995,1e-05,1.86642]
[1777522813477,57.03,75694.5,20.0,-0.00994,1e-05,1.86594]
[1777522818512,57.03,75684.92,20.0,-0.01001,1e-05,1.87581]
[1777522823547,57.03,75678.26,20.0,-0.01005,1e-05,1.88256]
[1777522828588,57.03,75676.84,20.0,-0.01006,1e-05,1.88372]
[1777522831611,57.02,75656.43,20.0,-0.01018,1e-05,1.90401]
[1777522836646,57.02,75654.47,20.0,-0.01019,1e-05,1.90557]
[1777522841681,57.02,75655.58,20.0,-0.01018,1e-05,1.90385]
[1777522846716,57.02,75655.82,20.0,-0.01018,1e-05,1.90312]
[1777522851751,57.01,75671.17,20.0,-0.01007,1e-05,1.88629]
[1777522856787,57.01,75674.13,20.0,-0.01005,1e-05,1.88283]
[1777522861828,57.01,75665.41,20.0,-0.01011,1e-05,1.89186]
[1777522866859,57.01,75659.68,20.0,-0.01015,1e-05,1.8976]
[1777522871894,57.01,75658.01,20.0,-0.01015,1e-05,1.89897]
[1777522876929,57.0,75652.03,20.0,-0.01019,1e-05,1.90499]
[1777522881964,57.0,75649.91,20.0,-0.0102,1e-05,1.90681]
[1777522886999,57.0,75639.18,20.0,-0.01027,1e-05,1.91774]
[1777522892036,56.99,75643.36,20.0,-0.01023,1e-05,1.91132]
[1777522897072,56.99,75645.65,20.0,-0.01021,1e-05,1.90832]
[1777522902107,56.99,75660.66,20.0,-0.01011,1e-05,1.89166]
[1777522905127,56.99,75679.47,20.0,-0.00998,1e-05,1.87142]
[1777522910163,56.99,75680.82,20.0,-0.00997,1e-05,1.86981]
[1777522915198,56.98,75682.88,20.0,-0.00996,1e-05,1.86743]
[1777522920233,56.98,75688.04,20.0,-0.00992,1e-05,1.86179]
[1777522925268,56.98,75688.68,20.0,-0.00992,1e-05,1.86094]
[1777522930303,56.98,75676.8,20.0,-0.01,1e-05,1.87335]
[1777522935338,56.98,75679.99,20.0,-0.00997,1e-05,1.86973]
[1777522940373,56.98,75679.32,20.0,-0.00998,1e-05,1.87021]
[1777522945408,56.98,75687.85,20.0,-0.00992,1e-05,1.861]
[1777522950443,56.98,75685.02,20.0,-0.00994,1e-05,1.86384]
[1777522955478,56.98,75686.05,20.0,-0.00992,1e-05,1.86128]
[1777522960515,56.97,75687.63,20.0,-0.00991,1e-05,1.85946]
[1777522965550,56.97,75689.92,20.0,-0.00989,1e-05,1.85692]
[1777522970585,56.97,75689.21,20.0,-0.0099,1e-05,1.85754]
[1777522975620,56.97,75688.08,20.0,-0.0099,1e-05,1.85859]
[1777522980655,56.97,75683.36,20.0,-0.00993,1e-05,1.86341]
[1777522985690,56.97,75683.57,20.0,-0.00993,1e-05,1.86299]
[1777522990873,56.97,75688.27,20.0,-0.0099,1e-05,1.85788]
[1777522996809,56.97,75687.2,20.0,-0.00991,1e-05,1.85881]
[1777523001844,56.97,75685.34,20.0,-0.00992,1e-05,1.86064]
[1777523006880,56.97,75686.09,20.0,-0.00991,1e-05,1.85968]
[1777523011916,56.97,75677.03,20.0,-0.00996,1e-05,1.86781]
[1777523016951,56.96,75672.13,20.0,-0.00999,1e-05,1.87275]
[1777523021986,56.96,75672.57,20.0,-0.00999,1e-05,1.87202]
[1777523027021,56.96,75671.89,20.0,-0.00999,1e-05,1.8725]
[1777523032056,56.96,75657.37,20.0,-0.01009,1e-05,1.88772]
[1777523037091,56.96,75653.97,20.0,-0.01011,1e-05,1.89102]
[1777523042126,56.96,75651.86,20.0,-0.01012,1e-05,1.89292]
[1777523047161,56.95,75651.06,20.0,-0.01012,1e-05,1.89342]
[1777523052196,56.95,75669.38,20.0,-0.01,1e-05,1.87349]
[1777523057231,56.95,75677.56,20.0,-0.00994,1e-05,1.86462]
[1777523062266,56.95,75678.17,20.0,-0.00994,1e-05,1.86389]
[1777523067301,56.95,75678.85,20.0,-0.00993,1e-05,1.86306]
[1777523072336,56.95,75678.13,20.0,-0.00993,1e-05,1.86244]
[1777523077371,56.95,75675.29,20.0,-0.00995,1e-05,1.86536]
[1777523082406,56.95,75676.99,20.0,-0.00994,1e-05,1.86344]
[1777523087440,56.95,75668.14,20.0,-0.01,1e-05,1.87273]
[1777523089455,56.95,75646.77,20.0,-0.01014,1e-05,1.89547]
[1777523094490,56.94,75645.5,20.0,-0.01015,1e-05,1.89642]
[1777523099525,56.94,75655.56,20.0,-0.01008,1e-05,1.88527]
[1777523104560,56.94,75653.41,20.0,-0.01009,1e-05,1.88727]
[1777523109595,56.94,75661.58,20.0,-0.01003,1e-05,1.87819]
[1777523114630,56.94,75675.4,20.0,-0.00994,1e-05,1.86335]
[1777523119664,56.94,75675.78,20.0,-0.00993,1e-05,1.86284]
[1777523124705,56.94,75669.49,20.0,-0.00998,1e-05,1.86938]
[1777523129740,56.93,75670.2,20.0,-0.00997,1e-05,1.86847]
[1777523134776,56.93,75676.98,20.0,-0.00992,1e-05,1.85992]
[1777523139811,56.93,75674.47,20.0,-0.00993,1e-05,1.86248]
[1777523144846,56.93,75674.78,20.0,-0.00993,1e-05,1.86207]
[1777523149881,56.93,75674.01,20.0,-0.00994,1e-05,1.86279]
[1777523154915,56.93,75669.43,20.0,-0.00997,1e-05,1.86755]
[1777523160958,56.93,75669.74,20.0,-0.00996,1e-05,1.86707]
[1777523165993,56.93,75661.53,20.0,-0.01002,1e-05,1.87566]
[1777523171029,56.93,75663.95,20.0,-0.01,1e-05,1.87289]
[1777523176064,56.93,75661.48,20.0,-0.01001,1e-05,1.87535]
[1777523181099,56.93,75667.98,20.0,-0.00997,1e-05,1.86826]
[1777523186134,56.93,75672.54,20.0,-0.00994,1e-05,1.86333]
[1777523191169,56.93,75673.71,20.0,-0.00992,1e-05,1.86071]
[1777523196205,56.93,75665.54,20.0,-0.00998,1e-05,1.8693]
[1777523201245,56.93,75673.03,20.0,-0.00993,1e-05,1.86123]
[1777523206281,56.92,75671.72,20.0,-0.00994,1e-05,1.86253]
[1777523211316,56.92,75673.56,20.0,-0.00992,1e-05,1.86048]
[1777523216351,56.92,75674.33,20.0,-0.00992,1e-05,1.85958]
[1777523221386,56.92,75661.79,20.0,-0.01,1e-05,1.87276]
[1777523226421,56.92,75664.74,20.0,-0.00998,1e-05,1.86943]
[1777523231456,56.92,75669.79,20.0,-0.00995,1e-05,1.86393]
[1777523236491,56.92,75668.84,20.0,-0.00995,1e-05,1.86483]
[1777523241888,56.92,75662.48,20.0,-0.00999,1e-05,1.87147]
[1777523247568,56.92,75660.43,20.0,-0.01,1e-05,1.8734]
[1777523252603,56.92,75662.36,20.0,-0.00998,1e-05,1.86989]
[1777523257638,56.92,75664.34,20.0,-0.00997,1e-05,1.86763]
[1777523262952,56.92,75665.04,20.0,-0.00996,1e-05,1.86676]
[1777523272743,56.91,75662.97,20.0,-0.00998,1e-05,1.86855]
[1777523277778,56.91,75662.19,20.0,-0.00998,1e-05,1.86919]
[1777523282813,56.91,75664.24,20.0,-0.00996,1e-05,1.86685]
[1777523287848,56.91,75663.06,20.0,-0.00997,1e-05,1.86793]
[1777523292883,56.91,75661.31,20.0,-0.00998,1e-05,1.86962]
[1777523297920,56.91,75664.49,20.0,-0.00996,1e-05,1.86608]
[1777523303962,56.91,75661.85,20.0,-0.00998,1e-05,1.8687]
[1777523308997,56.91,75650.83,20.0,-0.01005,1e-05,1.88022]
[1777523314031,56.91,75664.09,20.0,-0.00995,1e-05,1.8646]
[1777523319067,56.9,75664.7,20.0,-0.00995,1e-05,1.8638]
[1777523324101,56.9,75669.21,20.0,-0.00992,1e-05,1.85889]
[1777523329137,56.9,75668.65,20.0,-0.00992,1e-05,1.85937]
[1777523334173,56.9,75669.55,20.0,-0.00991,1e-05,1.85831]
[1777523339725,56.9,75667.79,20.0,-0.00992,1e-05,1.86009]
[1777523340576,56.9,75668.59,20.0,-0.00992,1e-05,1.8592]
[1777523342231,56.9,75691.57,20.0,-0.00977,1e-05,1.83499]
[1777523347266,56.9,75691.18,20.0,-0.00977,1e-05,1.83552]
[1777523352576,56.9,75689.25,20.0,-0.00978,1e-05,1.83763]
[1777523358343,56.9,75680.14,20.0,-0.00984,1e-05,1.8473]
[1777523363378,56.9,75677.71,20.0,-0.00986,1e-05,1.84985]
[1777523368413,56.9,75676.6,20.0,-0.00987,1e-05,1.851]
[1777523373447,56.9,75677.36,20.0,-0.00986,1e-05,1.84889]
[1777523378483,56.9,75678.41,20.0,-0.00985,1e-05,1.84778]
[1777523383517,56.9,75674.4,20.0,-0.00988,1e-05,1.852]
[1777523388553,56.9,75665.62,20.0,-0.00993,1e-05,1.86122]
[1777523393588,56.9,75651.47,20.0,-0.01003,1e-05,1.87611]
[1777523398623,56.9,75649.65,20.0,-0.01004,1e-05,1.87783]
[1777523403658,56.9,75647.23,20.0,-0.01005,1e-05,1.88018]
[1777523408693,56.9,75651.31,20.0,-0.01002,1e-05,1.87555]
[1777523413727,56.9,75653.14,20.0,-0.01001,1e-05,1.87341]
[1777523418763,56.9,75653.78,20.0,-0.01,1e-05,1.87258]
[1777523423798,56.89,75645.63,20.0,-0.01006,1e-05,1.88113]
[1777523428833,56.89,75640.22,20.0,-0.01009,1e-05,1.88665]
[1777523433868,56.89,75635.44,20.0,-0.01012,1e-05,1.89023]
[1777523438904,56.89,75623.18,20.0,-0.0102,1e-05,1.90306]
[1777523440925,56.89,75602.77,20.0,-0.01034,1e-05,1.92502]
[1777523445959,56.88,75603.46,20.0,-0.01033,1e-05,1.92358]
[1777523450994,56.88,75610.7,20.0,-0.01027,1e-05,1.9151]
[1777523456030,56.88,75595.67,20.0,-0.01037,1e-05,1.9309]
[1777523461065,56.87,75587.81,20.0,-0.01042,1e-05,1.93881]
[1777523461273,56.87,75587.81,20.0,-0.01042,1e-05,1.93881]
[1777523462321,56.87,75580.42,20.0,-0.01047,1e-05,1.94678]
[1777523468120,56.87,75563.51,20.0,-0.01058,1e-05,1.96432]
[1777523468312,56.87,75563.51,20.0,-0.01058,1e-05,1.96432]
[1777523474161,56.86,75567.86,20.0,-0.01055,1e-05,1.95834]
[1777523479197,56.85,75556.0,20.0,-0.01062,1e-05,1.97054]
[1777523480191,56.85,75556.0,20.0,-0.01062,1e-05,1.97054]
[1777523482220,56.85,75536.2,20.0,-0.01076,1e-05,1.99203]
[1777523488191,56.85,75526.2,20.0,-0.01083,1e-05,2.00228]
[1777523490221,56.84,75524.8,20.0,-0.01083,1e-05,2.00305]
[1777523490222,56.84,75524.8,20.0,-0.01083,1e-05,2.00305]
[1777523496371,56.83,75536.04,20.0,-0.01073,1e-05,1.98755]
[1777523503210,56.82,75542.54,20.0,-0.01068,1e-05,1.97863]
[1777523508403,56.82,75535.69,20.0,-0.01072,1e-05,1.98489]
[1777523513438,56.81,75537.49,20.0,-0.0107,1e-05,1.98166]
[1777523518473,56.8,75555.31,20.0,-0.01056,1e-05,1.96069]
[1777523523508,56.8,75557.19,20.0,-0.01054,1e-05,1.95763]
[1777523528543,56.79,75546.7,20.0,-0.01061,1e-05,1.9683]
[1777523534241,56.79,75536.3,20.0,-0.01068,1e-05,1.9788]
[1777523539620,56.78,75534.35,20.0,-0.01068,1e-05,1.9796]
[1777523544655,56.77,75527.24,20.0,-0.01073,1e-05,1.98635]
[1777523548270,56.77,75516.18,20.0,-0.0108,1e-05,1.99804]
[1777523553738,56.76,75507.66,20.0,-0.01084,1e-05,2.00441]
[1777523558268,56.75,75525.1,20.0,-0.01071,1e-05,1.98374]
[1777523558269,56.75,75525.1,20.0,-0.01071,1e-05,1.98374]
[1777523563808,56.74,75518.28,20.0,-0.01075,1e-05,1.98994]
[1777523568843,56.74,75521.73,20.0,-0.01072,1e-05,1.98487]
[1777523569279,56.74,75521.73,20.0,-0.01072,1e-05,1.98487]
[1777523574885,56.73,75513.36,20.0,-0.01077,1e-05,1.99283]
[1777523579920,56.72,75517.49,20.0,-0.01073,1e-05,1.98698]
[1777523580291,56.72,75517.49,20.0,-0.01073,1e-05,1.98698]
[1777523585963,56.72,75525.32,20.0,-0.01067,1e-05,1.97694]
[1777523591304,56.71,75520.5,20.0,-0.0107,1e-05,1.98125]
[1777523597040,56.7,75518.8,20.0,-0.0107,1e-05,1.98186]
[1777523599488,56.7,75515.67,20.0,-0.01072,1e-05,1.98494]
[1777523605096,56.69,75524.66,20.0,-0.01065,1e-05,1.9736]
[1777523610134,56.69,75524.0,20.0,-0.01065,1e-05,1.97336]
[1777523612384,56.69,75525.02,20.0,-0.01063,1e-05,1.97048]
[1777523618190,56.68,75526.3,20.0,-0.01062,1e-05,1.96793]
[1777523623225,56.67,75510.34,20.0,-0.01072,1e-05,1.98482]
[1777523628343,56.67,75499.42,20.0,-0.01079,1e-05,1.99595]
[1777523632553,56.66,75499.04,20.0,-0.01079,1e-05,1.99542]
[1777523634735,56.66,75503.9,20.0,-0.01075,1e-05,1.98947]
[1777523640343,56.65,75509.29,20.0,-0.01071,1e-05,1.98205]
[1777523640356,56.65,75509.29,20.0,-0.01071,1e-05,1.98205]
[1777523646386,56.64,75500.92,20.0,-0.01076,1e-05,1.99011]
[1777523651421,56.64,75499.04,20.0,-0.01076,1e-05,1.99105]
[1777523656456,56.63,75499.36,20.0,-0.01075,1e-05,1.98948]
[1777523661491,56.62,75501.99,20.0,-0.01073,1e-05,1.98532]
[1777523666526,56.62,75506.65,20.0,-0.01069,1e-05,1.97892]
[1777523671560,56.61,75506.74,20.0,-0.01067,1e-05,1.97634]
[1777523676596,56.61,75508.21,20.0,-0.01066,1e-05,1.97363]
[1777523681631,56.6,75502.83,20.0,-0.01069,1e-05,1.97861]
[1777523686666,56.59,75499.05,20.0,-0.01071,1e-05,1.98176]
[1777523691701,56.59,75487.35,20.0,-0.01078,1e-05,1.99378]
[1777523692411,56.59,75487.35,20.0,-0.01078,1e-05,1.99378]
[1777523692605,56.59,75487.35,20.0,-0.01078,1e-05,1.99378]
[1777523697743,56.58,75479.62,20.0,-0.01083,1e-05,2.00104]
[1777523702779,56.57,75481.56,20.0,-0.01081,1e-05,1.99753]
[1777523707515,56.57,75487.74,20.0,-0.01076,1e-05,1.98954]
[1777523713432,56.56,75482.08,20.0,-0.01079,1e-05,1.99454]
[1777523713432,56.56,75482.08,20.0,-0.01079,1e-05,1.99454]
[1777523718257,56.55,75477.63,20.0,-0.01082,1e-05,1.99861]
[1777523718304,56.55,75473.91,20.0,-0.01084,1e-05,2.00234]
[1777523719048,56.55,75473.91,20.0,-0.01084,1e-05,2.00234]
[1777523719141,56.55,75465.97,20.0,-0.0109,1e-05,2.01196]
[1777523720460,56.55,75465.87,20.0,-0.0109,1e-05,2.0118]
[1777523720905,56.56,75465.53,20.0,-0.01091,1e-05,2.01277]
[1777523725089,56.57,75470.33,20.0,-0.01088,1e-05,2.00902]
[1777523728739,56.58,75470.25,20.0,-0.0109,1e-05,2.01141]
[1777523728961,56.58,75477.27,20.0,-0.01085,1e-05,2.00401]
[1777523733996,56.57,75485.82,20.0,-0.01077,1e-05,1.99169]
[1777523739034,56.57,75487.98,20.0,-0.01075,1e-05,1.98808]
[1777523744069,56.56,75484.98,20.0,-0.01076,1e-05,1.99029]
[1777523749470,56.55,75493.72,20.0,-0.01069,1e-05,1.9793]
[1777523749472,56.55,75493.72,20.0,-0.01069,1e-05,1.9793]
[1777523755147,56.55,75485.59,20.0,-0.01074,1e-05,1.98711]
[1777523760182,56.54,75487.93,20.0,-0.01072,1e-05,1.98339]
[1777523765217,56.54,75496.13,20.0,-0.01066,1e-05,1.97317]
[1777523767518,56.53,75497.36,20.0,-0.01065,1e-05,1.97142]
[1777523773273,56.53,75504.81,20.0,-0.01059,1e-05,1.96203]
[1777523778308,56.52,75514.11,20.0,-0.01052,1e-05,1.95084]
[1777523783343,56.52,75521.3,20.0,-0.01046,1e-05,1.94214]
[1777523788379,56.52,75523.55,20.0,-0.01044,1e-05,1.9389]
[1777523793413,56.51,75523.46,20.0,-0.01043,1e-05,1.93695]
[1777523798448,56.51,75520.59,20.0,-0.01044,1e-05,1.93942]
[1777523803483,56.5,75519.31,20.0,-0.01045,1e-05,1.94009]
[1777523808518,56.5,75493.44,20.0,-0.01063,1e-05,1.96805]
[1777523812584,56.49,75480.76,20.0,-0.01071,1e-05,1.98165]
[1777523818588,56.49,75479.31,20.0,-0.01071,1e-05,1.98168]
[1777523823624,56.48,75476.96,20.0,-0.01072,1e-05,1.9832]
[1777523825415,56.48,75476.96,20.0,-0.01072,1e-05,1.9832]
[1777523825484,56.48,75476.73,20.0,-0.01072,1e-05,1.98301]
[1777523827584,56.48,75463.74,20.0,-0.01082,1e-05,1.99831]
[1777523832694,56.5,75441.81,20.0,-0.011,1e-05,2.02669]
[1777523834709,56.5,75424.2,20.0,-0.01114,1e-05,2.04805]
[1777523839744,56.52,75433.11,20.0,-0.01109,1e-05,2.04035]
[1777523844779,56.53,75425.18,20.0,-0.01116,1e-05,2.05204]
[1777523849814,56.55,75419.93,20.0,-0.01122,1e-05,2.06061]
[1777523853843,56.56,75387.59,20.0,-0.01146,1e-05,2.099]
[1777523858879,56.57,75403.29,20.0,-0.01136,1e-05,2.08258]
[1777523863914,56.6,75400.57,20.0,-0.01142,1e-05,2.09169]
[1777523868949,56.61,75415.26,20.0,-0.01132,1e-05,2.07663]
[1777523874313,56.62,75426.66,20.0,-0.01124,1e-05,2.06518]
[1777523879763,56.64,75416.8,20.0,-0.01134,1e-05,2.07945]
[1777523885062,56.65,75414.98,20.0,-0.01137,1e-05,2.08429]
[1777523890097,56.66,75426.26,20.0,-0.0113,1e-05,2.07385]
[1777523895132,56.68,75424.56,20.0,-0.01133,1e-05,2.07816]
[1777523900167,56.69,75429.24,20.0,-0.01131,1e-05,2.075]
[1777523905202,56.7,75441.93,20.0,-0.01123,1e-05,2.06261]
[1777523908737,56.71,75443.9,20.0,-0.01122,1e-05,2.06177]
[1777523909230,56.71,75445.71,20.0,-0.0112,1e-05,2.05929]
[1777523914265,56.7,75449.37,20.0,-0.01116,1e-05,2.05184]
[1777523919300,56.69,75456.1,20.0,-0.0111,1e-05,2.04235]
[1777523924339,56.68,75441.86,20.0,-0.01119,1e-05,2.05705]
[1777523927375,56.68,75441.31,20.0,-0.01119,1e-05,2.05695]
[1777523927389,56.67,75443.31,20.0,-0.01117,1e-05,2.05427]
[1777523932425,56.69,75437.32,20.0,-0.01123,1e-05,2.06363]
[1777523937460,56.7,75439.39,20.0,-0.01123,1e-05,2.06364]
[1777523942495,56.71,75440.82,20.0,-0.01124,1e-05,2.06438]
[1777523947533,56.72,75430.19,20.0,-0.01133,1e-05,2.07908]
[1777523952575,56.74,75438.56,20.0,-0.01128,1e-05,2.07165]
[1777523957610,56.75,75443.39,20.0,-0.01126,1e-05,2.06839]
[1777523962645,56.76,75443.48,20.0,-0.01128,1e-05,2.07062]
[1777523967681,56.78,75446.41,20.0,-0.01127,1e-05,2.06957]
[1777523972716,56.79,75439.47,20.0,-0.01133,1e-05,2.07853]
[1777523977751,56.8,75437.4,20.0,-0.01136,1e-05,2.08317]
[1777523982786,56.81,75434.66,20.0,-0.01139,1e-05,2.08854]
[1777523987821,56.82,75442.01,20.0,-0.01135,1e-05,2.0821]
[1777523992856,56.83,75442.34,20.0,-0.01136,1e-05,2.08389]
[1777523995882,56.84,75422.24,20.0,-0.01152,1e-05,2.10874]
[1777524000915,56.85,75410.32,20.0,-0.01162,1e-05,2.12467]
[1777524006577,56.86,75419.17,20.0,-0.01157,1e-05,2.11569]
[1777524011998,56.87,75413.99,20.0,-0.01162,1e-05,2.12438]
[1777524017034,56.88,75419.39,20.0,-0.01159,1e-05,2.11983]
[1777524022069,56.89,75423.63,20.0,-0.01157,1e-05,2.11668]
[1777524027104,56.9,75422.55,20.0,-0.01159,1e-05,2.11981]
[1777524032139,56.91,75428.94,20.0,-0.01155,1e-05,2.11272]
[1777524037174,56.92,75428.9,20.0,-0.01156,1e-05,2.11465]
[1777524042209,56.93,75428.29,20.0,-0.01157,1e-05,2.1172]
[1777524047399,56.94,75433.32,20.0,-0.01155,1e-05,2.11273]
[1777524053286,56.96,75430.29,20.0,-0.01159,1e-05,2.1192]
[1777524058321,56.96,75436.59,20.0,-0.01155,1e-05,2.11356]
[1777524063356,56.97,75447.49,20.0,-0.01148,1e-05,2.10261]
[1777524068391,56.98,75440.24,20.0,-0.01155,1e-05,2.11299]
[1777524073425,56.99,75433.0,20.0,-0.01161,1e-05,2.12333]
[1777524078461,57.0,75437.82,20.0,-0.01159,1e-05,2.11941]
[1777524083495,57.01,75427.37,20.0,-0.01168,1e-05,2.13351]
[1777524088531,57.02,75426.23,20.0,-0.0117,1e-05,2.13652]
[1777524093566,57.03,75425.68,20.0,-0.0117,1e-05,2.1374]
[1777524098601,57.04,75435.49,20.0,-0.01164,1e-05,2.12744]
[1777524103636,57.05,75432.08,20.0,-0.01168,1e-05,2.1332]
[1777524108671,57.06,75431.82,20.0,-0.01169,1e-05,2.13518]
[1777524113706,57.07,75425.2,20.0,-0.01175,1e-05,2.14467]
[1777524118741,57.07,75424.24,20.0,-0.01177,1e-05,2.14737]
[1777524123776,57.08,75426.42,20.0,-0.01176,1e-05,2.14632]
[1777524128811,57.09,75424.82,20.0,-0.01178,1e-05,2.14975]
[1777524133845,57.1,75425.33,20.0,-0.01179,1e-05,2.15066]
[1777524138881,57.11,75426.63,20.0,-0.01179,1e-05,2.1506]
[1777524143696,57.11,75427.55,20.0,-0.01179,1e-05,2.15041]
[1777524143762,57.11,75428.7,20.0,-0.01178,1e-05,2.14964]
[1777524144835,57.11,75428.7,20.0,-0.01178,1e-05,2.14964]
[1777524144844,57.11,75429.36,20.0,-0.01177,1e-05,2.14853]
[1777524149958,57.12,75410.14,20.0,-0.01193,1e-05,2.17294]
[1777524153986,57.13,75389.29,20.0,-0.01209,1e-05,2.19762]
[1777524155367,57.13,75389.29,20.0,-0.01209,1e-05,2.19762]
[1777524161036,57.14,75391.89,20.0,-0.01209,1e-05,2.19725]
[1777524162243,57.14,75391.89,20.0,-0.01209,1e-05,2.19725]
[1777524165994,57.15,75401.64,20.0,-0.01202,1e-05,2.18691]
[1777524170436,57.16,75401.32,20.0,-0.01204,1e-05,2.18901]
[1777524176324,57.17,75401.67,20.0,-0.01205,1e-05,2.19049]
[1777524179304,57.17,75394.95,20.0,-0.0121,1e-05,2.19954]
[1777524182183,57.18,75418.24,20.0,-0.01193,1e-05,2.1729]
[1777524187217,57.19,75412.13,20.0,-0.01199,1e-05,2.18153]
[1777524189997,57.19,75414.07,20.0,-0.01198,1e-05,2.17994]
[1777524195274,57.2,75415.53,20.0,-0.01198,1e-05,2.18069]
[1777524200471,57.21,75416.55,20.0,-0.01199,1e-05,2.18147]
[1777524206350,57.23,75417.06,20.0,-0.012,1e-05,2.18313]
[1777524211386,57.23,75416.02,20.0,-0.012,1e-05,2.18414]
[1777524216421,57.24,75424.82,20.0,-0.01195,1e-05,2.17506]
[1777524221456,57.25,75433.7,20.0,-0.01188,1e-05,2.16572]
[1777524226491,57.25,75431.65,20.0,-0.01191,1e-05,2.16951]
[1777524231525,57.26,75430.15,20.0,-0.01193,1e-05,2.17261]
[1777524237568,57.27,75431.06,20.0,-0.01193,1e-05,2.17308]
[1777524242603,57.28,75435.96,20.0,-0.0119,1e-05,2.16853]
[1777524244692,57.28,75435.8,20.0,-0.01191,1e-05,2.16899]
[1777524245713,57.28,75433.53,20.0,-0.01192,1e-05,2.17198]
[1777524251666,57.29,75433.47,20.0,-0.01194,1e-05,2.17412]
[1777524256317,57.3,75436.65,20.0,-0.01192,1e-05,2.17137]
[1777524261736,57.31,75436.39,20.0,-0.01194,1e-05,2.17455]
[1777524266771,57.32,75437.52,20.0,-0.01195,1e-05,2.17578]
[1777524268610,57.33,75441.07,20.0,-0.01192,1e-05,2.17205]
[1777524273820,57.34,75444.55,20.0,-0.0119,1e-05,2.16834]
[1777524278855,57.34,75442.74,20.0,-0.01192,1e-05,2.17187]
[1777524283892,57.35,75450.06,20.0,-0.01188,1e-05,2.1645]
[1777524288926,57.36,75452.52,20.0,-0.01187,1e-05,2.16299]
[1777524293961,57.37,75459.52,20.0,-0.01182,1e-05,2.15611]
[1777524295325,57.37,75461.65,20.0,-0.01181,1e-05,2.15388]
[1777524295977,57.37,75425.9,20.0,-0.01208,1e-05,2.19664]
[1777524296984,57.37,75391.65,20.0,-0.01236,1e-05,2.23882]
[1777524302111,57.38,75389.82,20.0,-0.01239,1e-05,2.24353]
[1777524307304,57.39,75406.51,20.0,-0.01227,1e-05,2.22476]
[1777524310412,57.4,75427.59,20.0,-0.01211,1e-05,2.20093]
[1777524316213,57.42,75436.65,20.0,-0.01206,1e-05,2.1928]
[1777524319976,57.42,75449.8,20.0,-0.01196,1e-05,2.17799]
[1777524325275,57.43,75452.03,20.0,-0.01196,1e-05,2.17759]
[1777524330311,57.44,75455.23,20.0,-0.01194,1e-05,2.17499]
[1777524335346,57.45,75456.12,20.0,-0.01193,1e-05,2.17375]
[1777524340381,57.45,75460.52,20.0,-0.01191,1e-05,2.16978]
[1777524345416,57.46,75468.74,20.0,-0.01185,1e-05,2.16134]
[1777524350450,57.47,75488.96,20.0,-0.01171,1e-05,2.1389]
[1777524355486,57.48,75492.95,20.0,-0.01169,1e-05,2.13579]
[1777524360521,57.49,75493.42,20.0,-0.01169,1e-05,2.13681]
[1777524365555,57.49,75491.33,20.0,-0.01172,1e-05,2.14085]
[1777524370591,57.5,75484.98,20.0,-0.01178,1e-05,2.1499]
[1777524375626,57.51,75483.64,20.0,-0.0118,1e-05,2.153]
[1777524380670,57.52,75473.0,20.0,-0.01189,1e-05,2.16709]
[1777524385703,57.52,75461.99,20.0,-0.01198,1e-05,2.18151]
[1777524390738,57.53,75466.95,20.0,-0.01195,1e-05,2.17683]
[1777524395773,57.54,75463.15,20.0,-0.01198,1e-05,2.18118]
[1777524400808,57.54,75466.31,20.0,-0.01197,1e-05,2.17865]
[1777524405843,57.55,75458.52,20.0,-0.01203,1e-05,2.18919]
[1777524410879,57.56,75456.44,20.0,-0.01206,1e-05,2.19282]
[1777524411788,57.56,75456.44,20.0,-0.01206,1e-05,2.19282]
[1777524416925,57.57,75439.22,20.0,-0.01221,1e-05,2.21602]
[1777524421960,57.58,75437.76,20.0,-0.01223,1e-05,2.21993]
[1777524426995,57.59,75438.69,20.0,-0.01224,1e-05,2.2209]
[1777524432030,57.6,75437.75,20.0,-0.01226,1e-05,2.2241]
[1777524437065,57.61,75438.91,20.0,-0.01226,1e-05,2.22472]
[1777524442101,57.62,75438.35,20.0,-0.01228,1e-05,2.2274]
[1777524447136,57.63,75440.4,20.0,-0.01228,1e-05,2.2269]
[1777524452171,57.65,75443.44,20.0,-0.01226,1e-05,2.22376]
[1777524457206,57.66,75441.12,20.0,-0.01229,1e-05,2.22898]
[1777524462241,57.67,75447.59,20.0,-0.01225,1e-05,2.22312]
[1777524467276,57.68,75446.87,20.0,-0.01227,1e-05,2.22603]
[1777524472310,57.69,75454.15,20.0,-0.01223,1e-05,2.21926]
[1777524477346,57.7,75454.98,20.0,-0.01223,1e-05,2.22035]
[1777524482381,57.71,75462.29,20.0,-0.01219,1e-05,2.21364]
[1777524487435,57.72,75454.81,20.0,-0.01226,1e-05,2.2248]
[1777524492474,57.73,75448.78,20.0,-0.01232,1e-05,2.23411]
[1777524497509,57.74,75448.22,20.0,-0.01234,1e-05,2.23675]
[1777524502544,57.75,75447.91,20.0,-0.01235,1e-05,2.23909]
[1777524507579,57.76,75447.19,20.0,-0.01237,1e-05,2.24192]
[1777524512613,57.77,75447.98,20.0,-0.01237,1e-05,2.24142]
[1777524517648,57.79,75459.26,20.0,-0.01229,1e-05,2.22975]
[1777524522684,57.8,75454.43,20.0,-0.01234,1e-05,2.23762]
[1777524527719,57.81,75453.17,20.0,-0.01237,1e-05,2.2411]
[1777524532754,57.82,75455.2,20.0,-0.01236,1e-05,2.24057]
[1777524537789,57.83,75451.79,20.0,-0.0124,1e-05,2.24663]
[1777524542823,57.84,75452.4,20.0,-0.01241,1e-05,2.24778]
[1777524547859,57.85,75457.34,20.0,-0.01238,1e-05,2.24367]
[1777524552894,57.86,75461.84,20.0,-0.01236,1e-05,2.24015]
[1777524557928,57.87,75451.42,20.0,-0.01245,1e-05,2.2547]
[1777524562964,57.88,75451.3,20.0,-0.01247,1e-05,2.25665]
[1777524568000,57.88,75450.94,20.0,-0.01248,1e-05,2.25889]
[1777524573035,57.89,75446.81,20.0,-0.01252,1e-05,2.26423]
[1777524578069,57.9,75447.06,20.0,-0.01253,1e-05,2.26566]
[1777524583105,57.91,75446.89,20.0,-0.01254,1e-05,2.26759]
[1777524588140,57.92,75455.11,20.0,-0.01248,1e-05,2.25926]
[1777524593175,57.93,75459.69,20.0,-0.01246,1e-05,2.25549]
[1777524598211,57.94,75458.83,20.0,-0.01248,1e-05,2.25832]
[1777524603248,57.95,75459.71,20.0,-0.01248,1e-05,2.25901]
[1777524608283,57.96,75464.16,20.0,-0.01246,1e-05,2.25533]
[1777524613318,57.97,75465.81,20.0,-0.01246,1e-05,2.25507]
[1777524618353,57.98,75466.12,20.0,-0.01246,1e-05,2.25643]
[1777524623387,57.99,75465.98,20.0,-0.01248,1e-05,2.25866]
[1777524628423,58.0,75464.53,20.0,-0.0125,1e-05,2.26211]
[1777524633459,58.0,75465.99,20.0,-0.01249,1e-05,2.26051]
[1777524638494,58.01,75466.94,20.0,-0.01249,1e-05,2.26102]
[1777524643529,58.02,75466.79,20.0,-0.01251,1e-05,2.26285]
[1777524648564,58.03,75476.61,20.0,-0.01244,1e-05,2.25251]
[1777524653599,58.04,75479.07,20.0,-0.01243,1e-05,2.25125]
[1777524658633,58.05,75479.45,20.0,-0.01244,1e-05,2.25255]
[1777524663669,58.06,75469.02,20.0,-0.01253,1e-05,2.26701]
[1777524668704,58.07,75469.36,20.0,-0.01254,1e-05,2.26824]
[1777524673740,58.08,75466.46,20.0,-0.01257,1e-05,2.27342]
[1777524678774,58.08,75464.15,20.0,-0.0126,1e-05,2.27786]
[1777524683810,58.09,75462.23,20.0,-0.01263,1e-05,2.28175]
[1777524689852,58.1,75461.09,20.0,-0.01265,1e-05,2.28491]
[1777524694887,58.11,75456.66,20.0,-0.01269,1e-05,2.29027]
[1777524699922,58.12,75457.87,20.0,-0.01268,1e-05,2.29016]
[1777524704957,58.12,75460.83,20.0,-0.01267,1e-05,2.28792]
[1777524709992,58.13,75461.1,20.0,-0.01268,1e-05,2.28897]
[1777524715028,58.14,75457.62,20.0,-0.01271,1e-05,2.29461]
[1777524720067,58.14,75459.55,20.0,-0.01271,1e-05,2.29356]
[1777524725098,58.15,75462.22,20.0,-0.01269,1e-05,2.2916]
[1777524730132,58.16,75470.09,20.0,-0.01264,1e-05,2.28332]
[1777524735170,58.17,75468.63,20.0,-0.01266,1e-05,2.28653]
[1777524740205,58.17,75468.4,20.0,-0.01267,1e-05,2.28819]
[1777524745240,58.18,75463.23,20.0,-0.01272,1e-05,2.29588]
[1777524750275,58.19,75463.25,20.0,-0.01273,1e-05,2.29714]
[1777524755310,58.19,75466.75,20.0,-0.0127,1e-05,2.29263]
[1777524760344,58.2,75463.27,20.0,-0.01274,1e-05,2.2982]
[1777524765380,58.21,75463.76,20.0,-0.01274,1e-05,2.29885]
[1777524770415,58.21,75468.76,20.0,-0.01271,1e-05,2.29392]
[1777524775450,58.22,75469.65,20.0,-0.01271,1e-05,2.2941]
[1777524780485,58.23,75480.03,20.0,-0.01263,1e-05,2.28264]
[1777524785523,58.23,75490.1,20.0,-0.01256,1e-05,2.27208]
[1777524790559,58.24,75490.55,20.0,-0.01257,1e-05,2.27271]
[1777524795594,58.25,75490.52,20.0,-0.01258,1e-05,2.27451]
[1777524800865,58.26,75490.49,20.3,-0.01259,1e-05,2.27571]
[1777524806671,58.27,75490.03,20.3,-0.01261,1e-05,2.2787]
[1777524811707,58.28,75490.79,20.3,-0.0126,1e-05,2.27803]
[1777524816741,58.29,75491.74,20.3,-0.01261,1e-05,2.27861]
[1777524821776,58.3,75496.3,20.3,-0.01258,1e-05,2.27483]
[1777524826811,58.31,75497.43,20.3,-0.01258,1e-05,2.27523]
[1777524831845,58.32,75493.12,20.3,-0.01263,1e-05,2.28226]
[1777524836881,58.32,75487.66,20.3,-0.01269,1e-05,2.29066]
[1777524841916,58.33,75478.46,20.3,-0.01277,1e-05,2.30363]
[1777524847494,58.34,75468.87,20.3,-0.01286,1e-05,2.31668]
[1777524852994,58.35,75469.64,20.3,-0.01286,1e-05,2.31781]
[1777524858031,58.36,75468.18,20.3,-0.01288,1e-05,2.32109]
[1777524863065,58.37,75470.69,20.3,-0.01287,1e-05,2.31946]
[1777524868099,58.37,75470.58,20.3,-0.01288,1e-05,2.32109]
[1777524873134,58.38,75472.91,20.3,-0.01287,1e-05,2.31819]
[1777524878170,58.39,75470.99,20.3,-0.01289,1e-05,2.32206]
[1777524883205,58.4,75481.23,20.3,-0.01282,1e-05,2.3109]
[1777524888239,58.4,75479.59,20.3,-0.01284,1e-05,2.31447]
[1777524893275,58.41,75478.87,20.3,-0.01286,1e-05,2.31689]
[1777524894563,58.41,75459.8,20.3,-0.01301,1e-05,2.34085]
[1777524899882,58.42,75446.44,20.3,-0.01313,1e-05,2.35874]
[1777524905368,58.43,75456.39,20.3,-0.01306,1e-05,2.34772]
[1777524910403,58.43,75466.79,20.3,-0.01298,1e-05,2.33605]
[1777524915437,58.44,75462.57,20.3,-0.01302,1e-05,2.34257]
[1777524920473,58.45,75466.18,20.3,-0.013,1e-05,2.33929]
[1777524925508,58.45,75463.55,20.3,-0.01303,1e-05,2.34381]
[1777524930547,58.46,75462.0,20.3,-0.01305,1e-05,2.34693]
[1777524935582,58.47,75465.14,20.3,-0.01303,1e-05,2.34266]
[1777524940617,58.47,75460.17,20.3,-0.01308,1e-05,2.35004]
[1777524945652,58.48,75457.89,20.3,-0.0131,1e-05,2.354]
[1777524950687,58.48,75460.62,20.3,-0.01309,1e-05,2.35167]
[1777524955723,58.49,75459.61,20.3,-0.0131,1e-05,2.35423]
[1777524960759,58.49,75458.95,20.3,-0.01311,1e-05,2.35612]
[1777524965794,58.5,75460.88,20.3,-0.01311,1e-05,2.35476]
[1777524970829,58.51,75464.19,20.3,-0.01308,1e-05,2.3517]
[1777524975864,58.51,75463.81,20.3,-0.0131,1e-05,2.35326]
[1777524980898,58.52,75465.46,20.3,-0.01309,1e-05,2.35227]
[1777524985934,58.52,75466.19,20.3,-0.01309,1e-05,2.35242]
[1777524989962,58.53,75446.67,20.3,-0.01326,1e-05,2.37771]
[1777524994997,58.53,75447.63,20.3,-0.01325,1e-05,2.37581]
[1777525000031,58.54,75449.13,20.3,-0.01324,1e-05,2.37481]
[1777525005067,58.54,75450.5,20.3,-0.01323,1e-05,2.37401]
[1777525010102,58.54,75448.03,20.3,-0.01326,1e-05,2.37805]
[1777525015137,58.55,75442.15,20.3,-0.01331,1e-05,2.38636]
[1777525020172,58.55,75440.0,20.3,-0.01334,1e-05,2.38991]
[1777525025207,58.56,75446.1,20.3,-0.01329,1e-05,2.38307]
[1777525030244,58.56,75448.93,20.3,-0.01328,1e-05,2.38045]
[1777525035279,58.57,75449.38,20.3,-0.01328,1e-05,2.38083]
[1777525040314,58.57,75451.3,20.3,-0.01327,1e-05,2.37937]
[1777525045349,58.58,75454.07,20.3,-0.01325,1e-05,2.37687]
[1777525050384,58.58,75452.93,20.3,-0.01327,1e-05,2.37929]
[1777525055419,58.59,75460.34,20.3,-0.0132,1e-05,2.36949]
[1777525060454,58.59,75468.44,20.3,-0.01314,1e-05,2.36044]
[1777525065489,58.6,75467.32,20.3,-0.01316,1e-05,2.36291]
[1777525070524,58.6,75468.14,20.3,-0.01316,1e-05,2.36291]
[1777525075559,58.61,75473.48,20.3,-0.01312,1e-05,2.35725]
[1777525080594,58.62,75475.81,20.3,-0.01311,1e-05,2.35541]
[1777525086636,58.62,75475.15,20.3,-0.01312,1e-05,2.35749]
[1777525091670,58.63,75474.83,20.3,-0.01313,1e-05,2.35893]
[1777525096709,58.63,75477.14,20.3,-0.01312,1e-05,2.35708]
[1777525101745,58.64,75485.85,20.3,-0.01306,1e-05,2.3473]
[1777525106782,58.64,75478.49,20.3,-0.01312,1e-05,2.3576]
[1777525111818,58.65,75476.41,20.3,-0.01314,1e-05,2.35973]
[1777525116854,58.65,75474.38,20.3,-0.01316,1e-05,2.36332]
[1777525121889,58.66,75477.52,20.3,-0.01314,1e-05,2.36065]
[1777525126924,58.67,75478.99,20.3,-0.01314,1e-05,2.35987]
[1777525131960,58.67,75467.42,20.3,-0.01324,1e-05,2.37537]
[1777525136994,58.68,75459.69,20.3,-0.01331,1e-05,2.38595]
[1777525142425,58.68,75460.51,20.3,-0.01331,1e-05,2.38556]
[1777525148073,58.69,75464.49,20.3,-0.01328,1e-05,2.38167]
[1777525153109,58.69,75464.64,20.3,-0.01329,1e-05,2.38227]
[1777525158143,58.69,75461.75,20.3,-0.01332,1e-05,2.38666]
[1777525163179,58.7,75460.64,20.3,-0.01333,1e-05,2.38878]
[1777525168214,58.7,75459.17,20.3,-0.01335,1e-05,2.39135]
[1777525173249,58.7,75458.79,20.3,-0.01335,1e-05,2.39102]
[1777525178283,58.71,75463.15,20.3,-0.01332,1e-05,2.38629]
[1777525183319,58.71,75462.11,20.3,-0.01333,1e-05,2.38837]
[1777525188354,58.72,75471.07,20.3,-0.01326,1e-05,2.37788]
[1777525193388,58.72,75469.43,20.3,-0.01328,1e-05,2.38075]
[1777525198423,58.72,75462.31,20.3,-0.01334,1e-05,2.39043]
[1777525203458,58.73,75463.08,20.3,-0.01334,1e-05,2.39013]
[1777525208495,58.73,75463.87,20.3,-0.01334,1e-05,2.38979]
[1777525213532,58.73,75451.05,20.3,-0.01345,1e-05,2.40661]
[1777525218566,58.74,75451.24,20.3,-0.01345,1e-05,2.40696]
[1777525223602,58.74,75452.2,20.3,-0.01345,1e-05,2.40636]
[1777525228637,58.74,75442.29,20.3,-0.01353,1e-05,2.41953]
[1777525233677,58.75,75457.05,20.3,-0.01341,1e-05,2.39982]
[1777525238711,58.75,75458.54,20.3,-0.0134,1e-05,2.39865]
[1777525243752,58.75,75463.45,20.3,-0.01336,1e-05,2.39315]
[1777525248787,58.76,75472.4,20.3,-0.01329,1e-05,2.3827]
[1777525253822,58.76,75469.43,20.3,-0.01332,1e-05,2.38728]
[1777525258859,58.77,75480.31,20.3,-0.01324,1e-05,2.37444]
[1777525263898,58.77,75490.09,20.3,-0.01316,1e-05,2.36317]
[1777525268933,58.78,75491.6,20.3,-0.01316,1e-05,2.36236]
[1777525273968,58.78,75494.32,20.3,-0.01314,1e-05,2.36002]
[1777525279003,58.79,75496.62,20.3,-0.01313,1e-05,2.3582]
[1777525284042,58.79,75508.06,20.3,-0.01304,1e-05,2.34502]
[1777525289076,58.8,75512.04,20.3,-0.01302,1e-05,2.34144]
[1777525294111,58.81,75513.26,20.3,-0.01301,1e-05,2.33958]
[1777525299147,58.81,75513.42,20.3,-0.01301,1e-05,2.34052]
[1777525304181,58.82,75518.07,20.3,-0.01298,1e-05,2.33592]
[1777525309217,58.82,75526.07,20.3,-0.01293,1e-05,2.32728]
[1777525314253,58.83,75535.36,20.3,-0.01286,1e-05,2.31718]
[1777525317274,58.84,75511.4,20.3,-0.01306,1e-05,2.34749]
[1777525322309,58.84,75510.97,20.3,-0.01307,1e-05,2.34908]
[1777525327344,58.85,75508.58,20.3,-0.0131,1e-05,2.35308]
[1777525332379,58.85,75520.44,20.3,-0.01301,1e-05,2.33946]
[1777525337414,58.86,75521.45,20.3,-0.013,1e-05,2.33935]
[1777525342449,58.86,75524.27,20.3,-0.01299,1e-05,2.33697]
[1777525347484,58.87,75525.0,20.3,-0.01299,1e-05,2.33718]
[1777525352519,58.87,75527.05,20.3,-0.01297,1e-05,2.33425]
[1777525357554,58.88,75525.64,20.3,-0.01299,1e-05,2.3371]
[1777525362589,58.89,75539.65,20.3,-0.01288,1e-05,2.32101]
[1777525367623,58.89,75539.79,20.3,-0.01289,1e-05,2.32207]
[1777525372659,58.9,75529.7,20.3,-0.01298,1e-05,2.33566]
[1777525377694,58.9,75528.44,20.3,-0.013,1e-05,2.33831]
[1777525382728,58.91,75526.82,20.3,-0.01302,1e-05,2.3414]
[1777525387764,58.92,75534.83,20.3,-0.01296,1e-05,2.33263]
[1777525392799,58.92,75520.02,20.3,-0.01309,1e-05,2.35206]
[1777525397834,58.93,75522.75,20.3,-0.01307,1e-05,2.34971]
[1777525402869,58.93,75525.68,20.3,-0.01305,1e-05,2.34713]
[1777525407904,58.94,75529.68,20.3,-0.01303,1e-05,2.34329]
[1777525412939,58.94,75529.96,20.3,-0.01303,1e-05,2.34252]
[1777525417976,58.95,75534.21,20.3,-0.013,1e-05,2.33841]
[1777525423012,58.96,75535.96,20.3,-0.01299,1e-05,2.33738]
[1777525428050,58.96,75538.69,20.3,-0.01298,1e-05,2.33514]
[1777525433085,58.97,75547.49,20.3,-0.01291,1e-05,2.32548]
[1777525438120,58.97,75558.6,20.3,-0.01283,1e-05,2.31312]
[1777525443155,58.98,75554.22,20.3,-0.01288,1e-05,2.3198]
[1777525448190,58.99,75551.83,20.3,-0.0129,1e-05,2.324]
[1777525453226,59.0,75549.36,20.3,-0.01293,1e-05,2.3285]
[1777525458260,59.0,75537.17,20.3,-0.01304,1e-05,2.34469]
[1777525463296,59.01,75542.84,20.3,-0.013,1e-05,2.33885]
[1777525468331,59.01,75534.85,20.3,-0.01307,1e-05,2.34984]
[1777525473367,59.02,75509.59,20.3,-0.01328,1e-05,2.38078]
[1777525478402,59.02,75507.56,20.3,-0.0133,1e-05,2.38412]
[1777525483437,59.03,75508.32,20.3,-0.0133,1e-05,2.38394]
[1777525488472,59.03,75505.86,20.3,-0.01332,1e-05,2.38777]
[1777525494187,59.03,75505.47,20.3,-0.01333,1e-05,2.38884]
[1777525499549,59.04,75490.51,20.3,-0.01346,1e-05,2.4085]
[1777525505223,59.04,75494.23,20.3,-0.01343,1e-05,2.40423]
[1777525510626,59.05,75505.26,20.3,-0.01335,1e-05,2.39129]
[1777525515661,59.05,75512.34,20.3,-0.01329,1e-05,2.38312]
[1777525520696,59.05,75517.73,20.3,-0.01325,1e-05,2.37711]
[1777525525733,59.06,75528.71,20.3,-0.01317,1e-05,2.36426]
[1777525530768,59.06,75527.6,20.3,-0.01318,1e-05,2.3665]
[1777525535803,59.07,75537.78,20.3,-0.0131,1e-05,2.35329]
[1777525540838,59.07,75538.63,20.3,-0.0131,1e-05,2.35321]
[1777525545873,59.08,75539.82,20.3,-0.01309,1e-05,2.35273]
[1777525550908,59.08,75539.55,20.3,-0.0131,1e-05,2.35407]
[1777525555943,59.09,75538.83,20.3,-0.01311,1e-05,2.35597]
[1777525560978,59.09,75539.3,20.3,-0.01312,1e-05,2.35638]
[1777525566013,59.1,75536.76,20.3,-0.01314,1e-05,2.36054]
[1777525571048,59.1,75535.62,20.3,-0.01316,1e-05,2.36292]
[1777525576083,59.11,75536.96,20.3,-0.01316,1e-05,2.36223]
[1777525582124,59.11,75536.57,20.3,-0.01317,1e-05,2.36388]
[1777525587164,59.12,75538.3,20.3,-0.01316,1e-05,2.36271]
[1777525592199,59.12,75537.23,20.3,-0.01316,1e-05,2.36348]
[1777525597235,59.13,75550.73,20.3,-0.01306,1e-05,2.34782]
[1777525602271,59.14,75551.14,20.3,-0.01306,1e-05,2.34839]
[1777525607313,59.14,75555.84,20.3,-0.01303,1e-05,2.34366]
[1777525612355,59.15,75562.92,20.3,-0.01298,1e-05,2.33604]
[1777525617390,59.15,75570.12,20.3,-0.01293,1e-05,2.32861]
[1777525622425,59.16,75564.2,20.3,-0.01299,1e-05,2.33703]
[1777525627460,59.17,75560.22,20.3,-0.01303,1e-05,2.34296]
[1777525632495,59.17,75559.34,20.3,-0.01304,1e-05,2.34506]
[1777525637530,59.18,75560.6,20.3,-0.01304,1e-05,2.34451]
[1777525642565,59.18,75563.67,20.3,-0.01302,1e-05,2.34177]
[1777525647600,59.19,75561.28,20.3,-0.01305,1e-05,2.34576]
[1777525652635,59.19,75560.69,20.3,-0.01305,1e-05,2.34599]
[1777525658677,59.2,75561.95,20.3,-0.01305,1e-05,2.34571]
[1777525663712,59.2,75557.36,20.3,-0.01309,1e-05,2.35244]
[1777525668746,59.21,75557.99,20.3,-0.01309,1e-05,2.35267]
[1777525673782,59.21,75559.75,20.3,-0.01308,1e-05,2.3515]
[1777525678817,59.22,75561.07,20.3,-0.01308,1e-05,2.35086]
[1777525681839,59.22,75578.73,20.3,-0.01294,1e-05,2.32978]
[1777525686874,59.23,75581.18,20.3,-0.01293,1e-05,2.32793]
[1777525687574,59.23,75581.18,20.3,-0.01293,1e-05,2.32793]
[1777525692916,59.23,75580.15,20.3,-0.01294,1e-05,2.32887]
[1777525697951,59.22,75577.41,20.3,-0.01295,1e-05,2.33163]
[1777525701267,59.22,75577.72,20.3,-0.01295,1e-05,2.33102]
[1777525706185,59.23,75578.01,20.3,-0.01295,1e-05,2.33143]
[1777525712049,59.22,75580.74,20.3,-0.01292,1e-05,2.32616]
[1777525716820,59.22,75581.06,20.3,-0.01291,1e-05,2.32536]
[1777525722119,59.23,75582.56,20.3,-0.01291,1e-05,2.3246]
[1777525727154,59.23,75581.14,20.3,-0.01293,1e-05,2.3275]
[1777525732189,59.24,75581.39,20.3,-0.01293,1e-05,2.32834]
[1777525737224,59.25,75584.02,20.3,-0.01292,1e-05,2.32626]
[1777525738631,59.25,75583.52,20.3,-0.01292,1e-05,2.32711]
[1777525739445,59.25,75583.52,20.3,-0.01292,1e-05,2.32711]
[1777525741839,59.25,75583.8,20.3,-0.01292,1e-05,2.32712]
[1777525748303,59.25,75582.48,20.3,-0.01293,1e-05,2.32832]
[1777525750623,59.25,75582.48,20.3,-0.01293,1e-05,2.32832]
[1777525756359,59.25,75581.84,20.3,-0.01294,1e-05,2.32991]
[1777525759041,59.25,75582.01,20.3,-0.01294,1e-05,2.33014]
[1777525759610,59.26,75582.09,20.3,-0.01295,1e-05,2.33027]
[1777525765131,59.26,75582.45,20.3,-0.01295,1e-05,2.33061]
[1777525771466,59.26,75582.44,20.3,-0.01294,1e-05,2.32866]
[1777525776501,59.25,75577.27,20.3,-0.01297,1e-05,2.33442]
[1777525777024,59.25,75577.27,20.3,-0.01297,1e-05,2.33442]
[1777525780524,59.26,75578.83,20.3,-0.01296,1e-05,2.33282]
[1777525785221,59.26,75578.88,20.3,-0.01296,1e-05,2.33273]
[1777525790600,59.26,75577.65,20.3,-0.01298,1e-05,2.33554]
[1777525793427,59.26,75577.12,20.3,-0.01299,1e-05,2.33662]
[1777525795075,59.26,75577.59,20.3,-0.01299,1e-05,2.33613]
[1777525800520,59.27,75579.81,20.3,-0.01297,1e-05,2.33406]
[1777525806712,59.28,75556.17,20.3,-0.01318,1e-05,2.36498]
[1777525811747,59.28,75556.23,20.3,-0.01318,1e-05,2.36571]
[1777525816782,59.29,75561.16,20.3,-0.01315,1e-05,2.36046]
[1777525821817,59.29,75559.44,20.3,-0.01317,1e-05,2.36345]
[1777525827234,59.29,75559.6,20.3,-0.01317,1e-05,2.36391]
[1777525832895,59.29,75558.89,20.3,-0.01316,1e-05,2.36238]
[1777525837930,59.29,75558.05,20.3,-0.01316,1e-05,2.36256]
[1777525842965,59.28,75558.29,20.3,-0.01315,1e-05,2.3614]
[1777525848000,59.28,75556.63,20.3,-0.01316,1e-05,2.36259]
[1777525853035,59.27,75556.37,20.3,-0.01316,1e-05,2.36204]
[1777525854302,59.27,75556.37,20.3,-0.01316,1e-05,2.36204]
[1777525860084,59.28,75555.48,20.3,-0.01317,1e-05,2.36393]
[1777525865119,59.28,75557.81,20.3,-0.01316,1e-05,2.36187]
[1777525867495,59.28,75561.11,20.3,-0.01313,1e-05,2.35796]
[1777525872199,59.28,75560.74,20.3,-0.01313,1e-05,2.35824]
[1777525876225,59.28,75560.62,20.3,-0.01314,1e-05,2.35871]
[1777525882238,59.28,75570.53,20.3,-0.01305,1e-05,2.34576]
[1777525887273,59.27,75570.62,20.3,-0.01305,1e-05,2.34491]
[1777525892307,59.27,75569.87,20.3,-0.01304,1e-05,2.34357]
[1777525897342,59.27,75571.62,20.3,-0.01302,1e-05,2.34072]
[1777525902377,59.26,75570.66,20.3,-0.01302,1e-05,2.34119]
[1777525906635,59.26,75580.07,20.3,-0.01294,1e-05,2.32925]
[1777525906672,59.26,75581.04,20.3,-0.01293,1e-05,2.32782]
[1777525909004,59.26,75584.62,20.3,-0.0129,1e-05,2.32276]
[1777525909428,59.25,75587.92,20.3,-0.01287,1e-05,2.31806]
[1777525914462,59.25,75586.74,20.3,-0.01288,1e-05,2.31897]
[1777525919499,59.25,75588.86,20.3,-0.01286,1e-05,2.31586]
[1777525924541,59.24,75586.67,20.3,-0.01287,1e-05,2.31799]
[1777525929570,59.24,75587.46,20.3,-0.01286,1e-05,2.3165]
[1777525934608,59.24,75587.29,20.3,-0.01286,1e-05,2.31621]
[1777525939644,59.24,75586.09,20.3,-0.01287,1e-05,2.31719]
[1777525944678,59.23,75584.42,20.3,-0.01288,1e-05,2.31875]
[1777525949717,59.23,75586.73,20.3,-0.01285,1e-05,2.31545]
[1777525954751,59.23,75587.95,20.3,-0.01283,1e-05,2.31193]
[1777525959787,59.23,75591.19,20.3,-0.0128,1e-05,2.30757]
[1777525964547,59.22,75593.42,20.3,-0.01279,1e-05,2.30463]
[1777525964567,59.22,75593.43,20.3,-0.01278,1e-05,2.30455]
[1777525969857,59.19,75593.46,20.3,-0.01275,1e-05,2.29874]
[1777525974259,59.18,75591.61,20.3,-0.01274,1e-05,2.29812]
[1777525974278,59.17,75591.17,20.3,-0.01274,1e-05,2.2977]
[1777525979927,59.17,75590.02,20.3,-0.01275,1e-05,2.29873]
[1777525984962,59.17,75575.37,20.3,-0.01286,1e-05,2.31616]
[1777525989997,59.17,75574.65,20.3,-0.01287,1e-05,2.31657]
[1777525995032,59.16,75583.71,20.3,-0.01279,1e-05,2.30509]
[1777526001074,59.16,75583.32,20.3,-0.01279,1e-05,2.30514]
[1777526006110,59.16,75584.19,20.3,-0.01278,1e-05,2.30376]
[1777526012152,59.16,75583.98,20.3,-0.01277,1e-05,2.30213]
[1777526017186,59.16,75583.96,20.3,-0.01277,1e-05,2.30186]
[1777526022222,59.16,75579.31,20.3,-0.01281,1e-05,2.30721]
[1777526027257,59.15,75584.3,20.3,-0.01276,1e-05,2.30084]
[1777526029079,59.15,75590.5,20.3,-0.01271,1e-05,2.29327]
[1777526029271,59.15,75593.25,20.3,-0.01269,1e-05,2.2899]
[1777526034305,59.13,75593.27,20.3,-0.01266,1e-05,2.28527]
[1777526039341,59.1,75593.55,20.3,-0.01263,1e-05,2.28036]
[1777526044092,59.09,75597.01,20.3,-0.01258,1e-05,2.27257]
[1777526046494,59.08,75594.95,20.3,-0.01259,1e-05,2.2736]
[1777526054446,59.04,75593.22,20.3,-0.01255,1e-05,2.26794]
[1777526059481,59.01,75593.07,20.3,-0.01252,1e-05,2.26369]
[1777526064517,58.99,75583.32,20.3,-0.01257,1e-05,2.27102]
[1777526065758,58.99,75583.32,20.3,-0.01257,1e-05,2.27102]
[1777526065796,58.99,75580.04,20.3,-0.01259,1e-05,2.27408]
[1777526071566,58.98,75580.71,20.3,-0.01257,1e-05,2.27084]
[1777526076601,58.98,75579.8,20.3,-0.01258,1e-05,2.27193]
[1777526081636,58.98,75581.13,20.3,-0.01257,1e-05,2.27032]
[1777526086671,58.98,75582.76,20.3,-0.01256,1e-05,2.26836]
[1777526091707,58.98,75583.18,20.3,-0.01255,1e-05,2.26786]
[1777526096742,58.98,75579.31,20.3,-0.01259,1e-05,2.27251]
[1777526101778,58.98,75582.64,20.3,-0.01256,1e-05,2.26847]
[1777526106813,58.98,75582.32,20.3,-0.01256,1e-05,2.26883]
[1777526111848,58.98,75587.39,20.3,-0.01252,1e-05,2.2627]
[1777526116715,58.98,75592.65,20.3,-0.01248,1e-05,2.25641]
[1777526116883,58.98,75593.41,20.3,-0.01247,1e-05,2.25464]
[1777526120455,58.97,75595.0,20.3,-0.01245,1e-05,2.25102]
[1777526125248,58.95,75581.8,20.3,-0.01253,1e-05,2.26336]
[1777526125758,58.95,75581.8,20.3,-0.01253,1e-05,2.26336]
[1777526126420,58.95,75581.09,20.3,-0.01253,1e-05,2.26422]
[1777526126956,58.95,75579.78,20.3,-0.01254,1e-05,2.2658]
[1777526131991,58.95,75572.87,20.3,-0.01259,1e-05,2.27264]
[1777526137026,58.95,75571.27,20.3,-0.0126,1e-05,2.27452]
[1777526142061,58.95,75570.77,20.3,-0.01261,1e-05,2.27507]
[1777526147095,58.95,75563.24,20.3,-0.01266,1e-05,2.28408]
[1777526152130,58.95,75560.85,20.3,-0.01268,1e-05,2.28682]
[1777526157166,58.94,75547.85,20.3,-0.01279,1e-05,2.30246]
[1777526162201,58.94,75543.79,20.3,-0.01282,1e-05,2.30711]
[1777526167235,58.94,75546.35,20.3,-0.01279,1e-05,2.30375]
[1777526172271,58.94,75544.65,20.3,-0.01281,1e-05,2.30555]
[1777526177305,58.94,75544.58,20.3,-0.0128,1e-05,2.30536]
[1777526182341,58.94,75546.88,20.3,-0.01278,1e-05,2.30232]
[1777526187376,58.94,75543.57,20.3,-0.01281,1e-05,2.30611]
[1777526192494,58.94,75540.69,20.3,-0.01282,1e-05,2.3079]
[1777526198453,58.94,75540.53,20.3,-0.01283,1e-05,2.3097]
[1777526203488,58.95,75538.6,20.3,-0.01286,1e-05,2.31344]
[1777526208524,58.96,75531.38,20.3,-0.01293,1e-05,2.32355]
[1777526213558,58.96,75529.65,20.3,-0.01295,1e-05,2.32694]
[1777526219601,58.97,75526.89,20.3,-0.01298,1e-05,2.3318]
[1777526224636,58.98,75520.02,20.3,-0.01304,1e-05,2.34141]
[1777526229670,58.98,75519.44,20.3,-0.01305,1e-05,2.34322]
[1777526234705,58.99,75525.31,20.3,-0.01301,1e-05,2.33709]
[1777526239741,59.0,75523.3,20.3,-0.01304,1e-05,2.34071]
[1777526244776,59.0,75520.28,20.3,-0.01307,1e-05,2.34556]
[1777526249811,59.01,75520.43,20.3,-0.01308,1e-05,2.34646]
[1777526254845,59.01,75516.79,20.3,-0.0131,1e-05,2.3505]
[1777526259881,59.02,75516.8,20.3,-0.01311,1e-05,2.3515]
[1777526264916,59.02,75506.08,20.3,-0.0132,1e-05,2.36579]
[1777526269954,59.03,75497.86,20.3,-0.01328,1e-05,2.37684]
[1777526274989,59.03,75511.36,20.3,-0.01317,1e-05,2.36078]
[1777526280024,59.04,75510.76,20.3,-0.01318,1e-05,2.36241]
[1777526285060,59.04,75512.06,20.3,-0.01318,1e-05,2.36183]
[1777526290095,59.04,75524.53,20.3,-0.01308,1e-05,2.34705]
[1777526295130,59.05,75527.5,20.3,-0.01306,1e-05,2.34454]
[1777526296130,59.05,75527.5,20.3,-0.01306,1e-05,2.34454]
[1777526296137,59.05,75528.18,20.3,-0.01306,1e-05,2.3439]
[1777526301172,59.03,75527.62,20.3,-0.01304,1e-05,2.34112]
[1777526306207,59.02,75528.19,20.3,-0.01301,1e-05,2.337]
[1777526310284,59.0,75520.78,20.3,-0.01306,1e-05,2.34411]
[1777526310379,59.0,75519.16,20.3,-0.01307,1e-05,2.34543]
[1777526317177,59.01,75526.69,20.3,-0.01301,1e-05,2.33588]
[1777526317285,59.01,75526.26,20.3,-0.01301,1e-05,2.33664]
[1777526322231,58.99,75522.45,20.3,-0.01303,1e-05,2.33865]
[1777526322320,58.99,75522.48,20.3,-0.01302,1e-05,2.33794]
[1777526327354,59.0,75513.92,20.3,-0.0131,1e-05,2.3496]
[1777526332389,59.0,75519.3,20.3,-0.01306,1e-05,2.34397]
[1777526337425,59.01,75521.0,20.3,-0.01306,1e-05,2.34292]
[1777526342460,59.01,75522.27,20.3,-0.01305,1e-05,2.34241]
[1777526347861,59.02,75518.96,20.3,-0.01308,1e-05,2.34733]
[1777526353537,59.02,75522.14,20.3,-0.01307,1e-05,2.34478]
[1777526358572,59.03,75522.7,20.3,-0.01307,1e-05,2.34509]
[1777526363607,59.04,75524.59,20.3,-0.01306,1e-05,2.34376]
[1777526368642,59.04,75524.75,20.3,-0.01307,1e-05,2.34456]
[1777526373676,59.05,75524.75,20.3,-0.01306,1e-05,2.34403]
[1777526378711,59.05,75525.58,20.3,-0.01306,1e-05,2.34401]
[1777526383747,59.06,75525.71,20.3,-0.01307,1e-05,2.34487]
[1777526389086,59.06,75526.02,20.3,-0.01307,1e-05,2.3453]
[1777526389183,59.06,75526.03,20.3,-0.01307,1e-05,2.3457]
[1777526390450,59.06,75525.8,20.3,-0.01308,1e-05,2.34598]
[1777526390551,59.06,75525.8,20.3,-0.01307,1e-05,2.34529]
[1777526395831,59.06,75513.32,20.3,-0.01318,1e-05,2.36175]
[1777526400866,59.07,75512.7,20.3,-0.01319,1e-05,2.36338]
[1777526405901,59.07,75521.24,20.3,-0.01313,1e-05,2.35368]
[1777526410936,59.08,75512.81,20.3,-0.0132,1e-05,2.36503]
[1777526415970,59.08,75499.16,20.3,-0.01332,1e-05,2.38285]
[1777526421006,59.09,75496.69,20.3,-0.01334,1e-05,2.38657]
[1777526426041,59.09,75497.29,20.3,-0.01334,1e-05,2.38642]
[1777526431076,59.09,75502.73,20.3,-0.01329,1e-05,2.37868]
[1777526436116,59.09,75500.18,20.3,-0.01332,1e-05,2.38252]
[1777526441151,59.1,75498.4,20.3,-0.01334,1e-05,2.38537]
[1777526446186,59.1,75494.29,20.3,-0.01338,1e-05,2.39109]
[1777526451221,59.1,75502.1,20.3,-0.01331,1e-05,2.38184]
[1777526456256,59.11,75503.93,20.3,-0.0133,1e-05,2.3803]
[1777526461291,59.11,75503.43,20.3,-0.01331,1e-05,2.38154]
[1777526466327,59.11,75504.12,20.3,-0.01331,1e-05,2.3813]
[1777526471360,59.12,75503.45,20.3,-0.01332,1e-05,2.38274]
[1777526477020,59.12,75503.63,20.3,-0.01332,1e-05,2.383]
[1777526482438,59.12,75516.24,20.3,-0.01322,1e-05,2.36813]
[1777526485630,59.13,75517.88,20.3,-0.01321,1e-05,2.36639]
[1777526485731,59.13,75516.62,20.3,-0.01322,1e-05,2.3681]
[1777526491501,59.1,75518.22,20.3,-0.01317,1e-05,2.36007]
[1777526496326,59.09,75517.94,20.3,-0.01316,1e-05,2.35818]
[1777526496536,59.08,75520.39,20.3,-0.01313,1e-05,2.35367]
[1777526501570,59.09,75522.23,20.3,-0.01312,1e-05,2.35224]
[1777526506606,59.09,75521.1,20.3,-0.01314,1e-05,2.35454]
[1777526511641,59.1,75520.97,20.3,-0.01314,1e-05,2.35557]
[1777526516676,59.1,75523.87,20.3,-0.01312,1e-05,2.3529]
[1777526521712,59.11,75527.66,20.3,-0.0131,1e-05,2.34916]
[1777526524037,59.11,75527.67,20.3,-0.0131,1e-05,2.34935]
[1777526529767,59.11,75530.2,20.3,-0.01308,1e-05,2.34568]
[1777526534802,59.1,75530.15,20.3,-0.01307,1e-05,2.34516]
[1777526539837,59.1,75529.45,20.3,-0.01308,1e-05,2.34546]
[1777526544872,59.1,75531.26,20.3,-0.01306,1e-05,2.34264]
[1777526548859,59.09,75531.98,20.3,-0.01305,1e-05,2.34142]
[1777526552428,59.1,75537.1,20.3,-0.013,1e-05,2.33416]
[1777526552927,59.1,75539.13,20.3,-0.01299,1e-05,2.3319]
[1777526557962,59.08,75535.94,20.3,-0.01299,1e-05,2.33254]
[1777526562998,59.06,75536.17,20.3,-0.01297,1e-05,2.32897]
[1777526568033,59.05,75535.76,20.3,-0.01295,1e-05,2.3262]
[1777526573068,59.03,75540.64,20.3,-0.01289,1e-05,2.317]
[1777526574313,59.03,75540.64,20.3,-0.01289,1e-05,2.317]
[1777526574405,59.02,75546.43,20.3,-0.01284,1e-05,2.30866]
[1777526580117,59.02,75547.86,20.3,-0.01282,1e-05,2.30661]
[1777526585152,59.02,75542.64,20.3,-0.01286,1e-05,2.31263]
[1777526590187,59.02,75542.43,20.3,-0.01286,1e-05,2.31251]
[1777526595222,59.02,75535.14,20.3,-0.01292,1e-05,2.32104]
[1777526601265,59.01,75535.69,20.3,-0.01291,1e-05,2.3198]
[1777526606299,59.01,75533.81,20.3,-0.01292,1e-05,2.32163]
[1777526611336,59.01,75534.8,20.3,-0.0129,1e-05,2.31842]
[1777526616371,59.01,75534.72,20.3,-0.0129,1e-05,2.31808]
[1777526621406,59.0,75532.43,20.3,-0.01292,1e-05,2.32036]
[1777526626441,59.0,75532.0,20.3,-0.01292,1e-05,2.3205]
[1777526631476,59.0,75529.86,20.3,-0.01293,1e-05,2.32273]
[1777526636511,59.0,75533.09,20.3,-0.0129,1e-05,2.31837]
[1777526641546,59.0,75532.7,20.3,-0.0129,1e-05,2.31851]
[1777526645169,58.99,75531.08,20.3,-0.01292,1e-05,2.32035]
[1777526645370,58.99,75531.08,20.3,-0.01292,1e-05,2.32035]
[1777526650670,58.99,75507.18,20.3,-0.01311,1e-05,2.34958]
[1777526655266,59.0,75500.91,20.3,-0.01316,1e-05,2.35786]
[1777526660681,58.99,75500.9,20.3,-0.01316,1e-05,2.35713]
[1777526665716,58.99,75504.19,20.3,-0.01313,1e-05,2.35232]
[1777526670750,58.98,75502.63,20.3,-0.01314,1e-05,2.35352]
[1777526676937,58.98,75501.04,20.3,-0.01314,1e-05,2.35337]
[1777526682835,58.99,75501.77,20.3,-0.01314,1e-05,2.35326]
[1777526687870,58.99,75503.28,20.3,-0.01313,1e-05,2.3523]
[1777526692905,58.99,75502.27,20.3,-0.01314,1e-05,2.35444]
[1777526697940,59.0,75507.26,20.3,-0.01311,1e-05,2.34916]
[1777526702975,59.0,75507.56,20.3,-0.01311,1e-05,2.34971]
[1777526708169,59.01,75500.49,20.3,-0.01318,1e-05,2.35921]
[1777526714060,59.01,75495.15,20.3,-0.01323,1e-05,2.36697]
[1777526719095,59.02,75494.99,20.3,-0.01323,1e-05,2.36792]
[1777526724130,59.02,75492.82,20.3,-0.01326,1e-05,2.37136]
[1777526729165,59.03,75492.89,20.3,-0.01326,1e-05,2.37199]
[1777526734200,59.03,75468.58,20.3,-0.01346,1e-05,2.40159]
[1777526736214,59.03,75450.96,20.3,-0.01361,1e-05,2.42405]
[1777526741248,59.03,75446.29,20.3,-0.01365,1e-05,2.43027]
[1777526746283,59.03,75445.05,20.3,-0.01366,1e-05,2.43212]
[1777526751319,59.03,75430.16,20.3,-0.01379,1e-05,2.45135]
[1777526754358,59.03,75405.12,20.3,-0.01401,1e-05,2.48365]
[1777526759378,59.03,75405.54,20.3,-0.014,1e-05,2.48288]
[1777526764413,59.03,75403.2,20.3,-0.01402,1e-05,2.4858]
[1777526769452,59.03,75396.63,20.3,-0.01408,1e-05,2.49416]
[1777526774487,59.03,75392.82,20.3,-0.01411,1e-05,2.4989]
[1777526779523,59.03,75391.62,20.3,-0.01412,1e-05,2.50021]
[1777526784557,59.03,75390.21,20.3,-0.01413,1e-05,2.50176]
[1777526789593,59.02,75389.93,20.3,-0.01413,1e-05,2.50175]
[1777526794528,59.02,75389.96,20.3,-0.01411,1e-05,2.49933]
[1777526794628,59.02,75388.36,20.3,-0.01412,1e-05,2.50082]
[1777526799663,58.99,75402.36,20.3,-0.01397,1e-05,2.47782]
[1777526804698,58.97,75402.5,20.3,-0.01394,1e-05,2.47296]
[1777526809733,58.95,75401.4,20.3,-0.01392,1e-05,2.46975]
[1777526814768,58.92,75405.32,20.3,-0.01385,1e-05,2.46014]
[1777526819803,58.9,75405.71,20.3,-0.01382,1e-05,2.45515]
[1777526824845,58.88,75367.03,20.3,-0.01413,1e-05,2.50084]
[1777526829875,58.85,75341.66,20.3,-0.01432,1e-05,2.52914]
[1777526834910,58.83,75356.51,20.3,-0.01416,1e-05,2.50456]
[1777526839945,58.8,75354.41,20.3,-0.01414,1e-05,2.50241]
[1777526844980,58.78,75344.46,20.3,-0.0142,1e-05,2.51057]
[1777526850016,58.75,75338.13,20.3,-0.01422,1e-05,2.51392]
[1777526855050,58.73,75331.21,20.3,-0.01424,1e-05,2.51644]
[1777526860085,58.7,75306.12,20.3,-0.01443,1e-05,2.54461]
[1777526865271,58.68,75318.98,20.3,-0.01429,1e-05,2.52335]
[1777526871244,58.65,75332.08,20.3,-0.01413,1e-05,2.50017]
[1777526872638,58.65,75333.04,20.3,-0.01412,1e-05,2.49794]
[1777526872656,58.64,75333.27,20.3,-0.01411,1e-05,2.49668]
[1777526875358,58.64,75336.42,20.3,-0.01408,1e-05,2.49156]
[1777526875457,58.64,75335.83,20.3,-0.01408,1e-05,2.49231]
[1777526877272,58.63,75347.57,20.3,-0.01397,1e-05,2.47602]
[1777526877333,58.63,75358.4,20.3,-0.01387,1e-05,2.46103]
[1777526883245,58.63,75373.17,20.3,-0.01375,1e-05,2.4422]
[1777526888282,58.63,75382.76,20.3,-0.01367,1e-05,2.43023]
[1777526893317,58.63,75380.38,20.3,-0.01369,1e-05,2.43365]
[1777526898352,58.64,75381.03,20.3,-0.01368,1e-05,2.43315]
[1777526903388,58.64,75379.52,20.3,-0.0137,1e-05,2.43543]
[1777526908423,58.64,75381.37,20.3,-0.01369,1e-05,2.43338]
[1777526913494,58.64,75382.06,20.3,-0.01367,1e-05,2.43126]
[1777526918533,58.64,75381.01,20.3,-0.01369,1e-05,2.43295]
[1777526923568,58.64,75383.82,20.3,-0.01366,1e-05,2.42967]
[1777526928076,58.65,75387.23,20.3,-0.01364,1e-05,2.42558]
[1777526928604,58.65,75387.75,20.3,-0.01363,1e-05,2.42498]
[1777526932700,58.63,75385.54,20.3,-0.01363,1e-05,2.4253]
[1777526932758,58.63,75385.96,20.3,-0.01362,1e-05,2.42309]
[1777526936395,58.63,75386.23,20.3,-0.01362,1e-05,2.4229]
[1777526936661,58.63,75389.68,20.3,-0.01359,1e-05,2.41856]
[1777526937356,58.63,75389.68,20.3,-0.01359,1e-05,2.41856]
[1777526937668,58.62,75394.47,20.3,-0.01354,1e-05,2.41161]
[1777526942703,58.62,75398.13,20.3,-0.01352,1e-05,2.40742]
[1777526947713,58.63,75401.55,20.3,-0.01349,1e-05,2.4035]
[1777526952773,58.63,75402.45,20.3,-0.01349,1e-05,2.40311]
[1777526957810,58.63,75403.19,20.3,-0.01348,1e-05,2.40271]
[1777526962845,58.64,75400.3,20.3,-0.01351,1e-05,2.4069]
[1777526967880,58.64,75395.46,20.3,-0.01356,1e-05,2.41356]
[1777526972915,58.64,75386.68,20.3,-0.01362,1e-05,2.42357]
[1777526977951,58.64,75389.06,20.3,-0.01361,1e-05,2.42089]
[1777526982987,58.64,75390.75,20.3,-0.01359,1e-05,2.41908]
[1777526988022,58.65,75398.76,20.3,-0.01353,1e-05,2.40926]
[1777526992096,58.65,75400.68,20.3,-0.01351,1e-05,2.40707]
[1777526992193,58.65,75399.38,20.3,-0.01353,1e-05,2.40881]
[1777526994289,58.64,75398.71,20.3,-0.01353,1e-05,2.40884]
[1777526994388,58.64,75399.47,20.3,-0.01351,1e-05,2.40705]
[1777526995723,58.64,75399.47,20.3,-0.01351,1e-05,2.40705]
[1777526995770,58.64,75400.22,20.3,-0.01351,1e-05,2.40618]
[1777526997262,58.64,75398.15,20.3,-0.01353,1e-05,2.4089]
[1777526997346,58.64,75396.66,20.3,-0.01353,1e-05,2.40998]
[1777527003128,58.64,75396.4,20.3,-0.01354,1e-05,2.41078]
[1777527008163,58.64,75394.06,20.3,-0.01356,1e-05,2.41413]
[1777527013202,58.64,75398.44,20.3,-0.01353,1e-05,2.4089]
[1777527014482,58.64,75398.44,20.3,-0.01353,1e-05,2.4089]
[1777527014541,58.64,75400.62,20.3,-0.01351,1e-05,2.4062]
[1777527018305,58.63,75406.06,20.3,-0.01345,1e-05,2.39681]
[1777527018321,58.63,75408.99,20.3,-0.01342,1e-05,2.39229]
[1777527020397,58.63,75408.77,20.3,-0.01342,1e-05,2.39268]
[1777527020431,58.63,75408.83,20.3,-0.01342,1e-05,2.39271]
[1777527025142,58.61,75409.91,20.3,-0.01339,1e-05,2.38896]
[1777527026406,58.61,75423.21,20.3,-0.01327,1e-05,2.37061]
[1777527026496,58.6,75435.54,20.3,-0.01317,1e-05,2.35439]
[1777527031667,58.6,75450.54,20.3,-0.01304,1e-05,2.33514]
[1777527031668,58.6,75457.14,20.3,-0.01298,1e-05,2.32532]
[1777527037513,58.57,75468.83,20.3,-0.01285,1e-05,2.30602]
[1777527042518,58.55,75471.65,20.3,-0.0128,1e-05,2.29786]
[1777527048451,58.52,75475.85,20.3,-0.01272,1e-05,2.28634]
[1777527053486,58.49,75470.71,20.3,-0.01273,1e-05,2.28809]
[1777527058521,58.47,75473.72,20.3,-0.01268,1e-05,2.27992]
[1777527063556,58.45,75473.89,20.3,-0.01265,1e-05,2.27526]
[1777527068591,58.42,75476.19,20.3,-0.0126,1e-05,2.26808]
[1777527073632,58.4,75488.88,20.3,-0.01247,1e-05,2.24839]
[1777527078667,58.38,75489.98,20.3,-0.01244,1e-05,2.24299]
[1777527083701,58.36,75492.76,20.3,-0.01239,1e-05,2.23561]
[1777527088737,58.34,75495.57,20.3,-0.01234,1e-05,2.2283]
[1777527091759,58.32,75475.84,20.3,-0.01248,1e-05,2.2483]
[1777527096796,58.3,75484.87,20.3,-0.01238,1e-05,2.23339]
[1777527101832,58.28,75490.22,20.3,-0.01231,1e-05,2.22306]
[1777527106867,58.26,75491.37,20.3,-0.01228,1e-05,2.2179]
[1777527111902,58.24,75484.69,20.3,-0.01231,1e-05,2.22217]
[1777527116937,58.22,75488.84,20.3,-0.01225,1e-05,2.21343]
[1777527121972,58.2,75490.15,20.3,-0.01221,1e-05,2.20746]
[1777527122084,58.2,75490.15,20.3,-0.01221,1e-05,2.20746]
[1777527128030,58.17,75496.25,20.3,-0.01214,1e-05,2.19585]
[1777527130037,58.17,75518.61,20.3,-0.01196,1e-05,2.16795]
[1777527135072,58.15,75514.09,20.3,-0.01197,1e-05,2.17002]
[1777527140106,58.13,75514.14,20.3,-0.01195,1e-05,2.16669]
[1777527145142,58.11,75515.23,20.3,-0.01192,1e-05,2.16214]
[1777527150177,58.1,75529.56,20.3,-0.01179,1e-05,2.14215]
[1777527155212,58.08,75524.6,20.3,-0.0118,1e-05,2.14347]
[1777527160247,58.06,75523.03,20.3,-0.01179,1e-05,2.14228]
[1777527165282,58.05,75526.48,20.3,-0.01175,1e-05,2.13529]
[1777527170317,58.03,75524.55,20.3,-0.01175,1e-05,2.13461]
[1777527175352,58.02,75519.84,20.3,-0.01176,1e-05,2.13719]
[1777527180387,58.0,75504.18,20.3,-0.01186,1e-05,2.15258]
[1777527185422,57.98,75504.67,20.3,-0.01184,1e-05,2.1489]
[1777527190456,57.97,75509.92,20.3,-0.01178,1e-05,2.13973]
[1777527195492,57.95,75520.14,20.3,-0.01168,1e-05,2.12486]
[1777527200527,57.94,75524.99,20.3,-0.01163,1e-05,2.11643]
[1777527205567,57.92,75524.79,20.3,-0.01161,1e-05,2.11394]
[1777527210600,57.91,75520.71,20.3,-0.01163,1e-05,2.116]
[1777527215636,57.89,75525.81,20.3,-0.01157,1e-05,2.10602]
[1777527220671,57.88,75524.73,20.3,-0.01156,1e-05,2.1047]
[1777527225706,57.86,75524.36,20.3,-0.01154,1e-05,2.10257]
[1777527230740,57.85,75524.0,20.3,-0.01153,1e-05,2.10046]
[1777527235776,57.84,75526.04,20.3,-0.0115,1e-05,2.09561]
[1777527240811,57.82,75527.23,20.3,-0.01148,1e-05,2.09179]
[1777527245846,57.81,75534.22,20.3,-0.01141,1e-05,2.08136]
[1777527250881,57.8,75535.33,20.3,-0.01139,1e-05,2.07779]
[1777527255916,57.79,75533.18,20.3,-0.01139,1e-05,2.07796]
[1777527260951,57.77,75532.7,20.3,-0.01138,1e-05,2.07622]
[1777527266233,57.76,75534.54,20.3,-0.01135,1e-05,2.07183]
[1777527272028,57.75,75547.27,20.3,-0.01123,1e-05,2.05323]
[1777527277063,57.73,75549.74,20.3,-0.0112,1e-05,2.04834]
[1777527277245,57.73,75549.74,20.3,-0.0112,1e-05,2.04834]
[1777527281164,57.73,75550.91,20.3,-0.01118,1e-05,2.04578]
[1777527285038,57.72,75571.67,20.3,-0.01102,1e-05,2.02076]
[1777527290155,57.71,75586.31,20.3,-0.0109,1e-05,2.0019]
[1777527291760,57.7,75588.26,20.3,-0.01089,1e-05,1.9994]
[1777527297876,57.69,75587.69,20.3,-0.01088,1e-05,1.99811]
[1777527301232,57.69,75605.79,20.3,-0.01074,1e-05,1.9768]
[1777527306637,57.68,75613.66,20.3,-0.01068,1e-05,1.96704]
[1777527312692,57.67,75616.85,20.3,-0.01065,1e-05,1.96205]
[1777527318351,57.66,75616.7,20.3,-0.01064,1e-05,1.96044]
[1777527323386,57.65,75617.72,20.3,-0.01062,1e-05,1.95807]
[1777527328421,57.65,75618.37,20.3,-0.01061,1e-05,1.95609]
[1777527332449,57.64,75636.21,20.3,-0.01047,1e-05,1.93429]
[1777527337484,57.64,75643.21,20.3,-0.01042,1e-05,1.92569]
[1777527342670,57.63,75643.63,20.3,-0.01041,1e-05,1.92446]
[1777527348097,57.63,75663.41,20.3,-0.01027,1e-05,1.90233]
[1777527353595,57.62,75680.66,20.3,-0.01015,1e-05,1.883]
[1777527359331,57.62,75683.47,20.3,-0.01013,1e-05,1.87954]
[1777527359338,57.62,75683.47,20.3,-0.01013,1e-05,1.87954]
[1777527364673,57.61,75668.98,20.3,-0.01022,1e-05,1.89436]
[1777527369712,57.61,75671.67,20.3,-0.0102,1e-05,1.89093]
[1777527374748,57.61,75666.97,20.3,-0.01023,1e-05,1.89539]
[1777527379783,57.6,75663.99,20.3,-0.01024,1e-05,1.898]
[1777527384817,57.6,75656.27,20.3,-0.01029,1e-05,1.90564]
[1777527389853,57.6,75653.34,20.3,-0.01031,1e-05,1.90811]
[1777527394891,57.59,75642.28,20.3,-0.01037,1e-05,1.91796]
[1777527399926,57.59,75636.38,20.3,-0.01041,1e-05,1.92354]
[1777527404961,57.58,75625.21,20.3,-0.01048,1e-05,1.93479]
[1777527409995,57.58,75628.74,20.3,-0.01045,1e-05,1.93004]
[1777527415031,57.57,75635.15,20.3,-0.0104,1e-05,1.92226]
[1777527420069,57.57,75631.88,20.3,-0.01042,1e-05,1.92499]
[1777527425105,57.56,75635.62,20.3,-0.01039,1e-05,1.92014]
[1777527430406,57.56,75658.52,20.3,-0.01023,1e-05,1.8948]
[1777527430408,57.56,75658.52,20.3,-0.01023,1e-05,1.8948]
[1777527436182,57.56,75655.4,20.3,-0.01024,1e-05,1.89742]
[1777527441217,57.55,75655.87,20.3,-0.01024,1e-05,1.89632]
[1777527446252,57.55,75652.32,20.3,-0.01026,1e-05,1.89954]
[1777527451287,57.54,75645.98,20.3,-0.01029,1e-05,1.9043]
[1777527451424,57.54,75645.98,20.3,-0.01029,1e-05,1.9043]
[1777527457329,57.54,75652.34,20.3,-0.01024,1e-05,1.89678]
[1777527462364,57.54,75650.39,20.3,-0.01025,1e-05,1.89831]
[1777527467399,57.53,75648.38,20.3,-0.01026,1e-05,1.89989]
[1777527472444,57.53,75648.57,20.3,-0.01026,1e-05,1.89913]
[1777527477477,57.53,75641.85,20.3,-0.0103,1e-05,1.90576]
[1777527482512,57.52,75639.54,20.3,-0.01031,1e-05,1.90765]
[1777527487547,57.52,75640.82,20.3,-0.0103,1e-05,1.90567]
[1777527492582,57.52,75641.14,20.3,-0.01029,1e-05,1.90476]
[1777527497618,57.51,75639.88,20.3,-0.0103,1e-05,1.90556]
[1777527502653,57.51,75644.39,20.3,-0.01026,1e-05,1.90017]
[1777527507688,57.51,75644.08,20.3,-0.01026,1e-05,1.90001]
[1777527512723,57.51,75658.27,20.3,-0.01016,1e-05,1.88304]
[1777527517758,57.5,75667.07,20.3,-0.0101,1e-05,1.87337]
[1777527522793,57.5,75670.59,20.3,-0.01007,1e-05,1.86938]
[1777527524711,57.5,75674.4,20.3,-0.01004,1e-05,1.8653]
[1777527529842,57.5,75678.04,20.3,-0.01002,1e-05,1.86124]
[1777527534877,57.5,75677.77,20.3,-0.01002,1e-05,1.86134]
[1777527539912,57.5,75674.13,20.3,-0.01004,1e-05,1.86498]
[1777527544948,57.5,75679.21,20.3,-0.01001,1e-05,1.8594]
[1777527550990,57.5,75689.25,20.3,-0.00994,1e-05,1.84869]
[1777527556025,57.5,75685.68,20.3,-0.00996,1e-05,1.85229]
[1777527561060,57.49,75685.22,20.3,-0.00996,1e-05,1.85262]
[1777527566096,57.49,75685.05,20.3,-0.00996,1e-05,1.85263]
[1777527571131,57.49,75680.43,20.3,-0.00999,1e-05,1.85598]
[1777527576166,57.49,75675.79,20.3,-0.01002,1e-05,1.86066]
[1777527581201,57.49,75665.54,20.3,-0.01008,1e-05,1.87123]
[1777527586236,57.49,75665.71,20.3,-0.01008,1e-05,1.87073]
[1777527591271,57.49,75664.97,20.3,-0.01008,1e-05,1.8712]
[1777527596306,57.48,75664.36,20.3,-0.01009,1e-05,1.87154]
[1777527601341,57.48,75660.15,20.3,-0.01011,1e-05,1.87569]
[1777527606376,57.48,75658.24,20.3,-0.01012,1e-05,1.87738]
[1777527607487,57.48,75658.24,20.3,-0.01012,1e-05,1.87738]
[1777527613425,57.48,75660.57,20.3,-0.0101,1e-05,1.87442]
[1777527618460,57.48,75660.72,20.3,-0.0101,1e-05,1.87386]
[1777527622153,57.47,75661.47,20.3,-0.01009,1e-05,1.87285]
[1777527627523,57.47,75661.64,20.3,-0.01009,1e-05,1.87224]
[1777527632557,57.47,75662.21,20.3,-0.01008,1e-05,1.86993]
[1777527637593,57.47,75664.07,20.3,-0.01006,1e-05,1.86759]
[1777527643635,57.46,75660.83,20.3,-0.01008,1e-05,1.87055]
[1777527648670,57.46,75663.83,20.3,-0.01006,1e-05,1.86697]
[1777527653705,57.46,75671.15,20.3,-0.01001,1e-05,1.85887]
[1777527658742,57.46,75669.16,20.3,-0.01002,1e-05,1.86066]
[1777527663777,57.46,75669.02,20.3,-0.01002,1e-05,1.86052]
[1777527668812,57.46,75681.41,20.3,-0.00993,1e-05,1.84728]
[1777527673847,57.45,75691.91,20.3,-0.00986,1e-05,1.83616]
[1777527678882,57.45,75690.19,20.3,-0.00988,1e-05,1.83791]
[1777527681903,57.45,75711.86,20.3,-0.00973,1e-05,1.81535]
[1777527686938,57.46,75715.37,20.3,-0.00971,1e-05,1.8119]
[1777527687974,57.46,75715.37,20.3,-0.00971,1e-05,1.8119]
[1777527693986,57.46,75711.16,20.3,-0.00973,1e-05,1.81519]
[1777527699022,57.46,75714.85,20.3,-0.00971,1e-05,1.81157]
[1777527704056,57.46,75715.46,20.3,-0.00971,1e-05,1.81114]
[1777527709092,57.46,75715.01,20.3,-0.00971,1e-05,1.81181]
[1777527714127,57.46,75716.29,20.3,-0.00971,1e-05,1.81069]
[1777527719162,57.46,75715.61,20.3,-0.00971,1e-05,1.81159]
[1777527724197,57.46,75712.5,20.3,-0.00973,1e-05,1.81499]
[1777527729232,57.46,75706.07,20.3,-0.00978,1e-05,1.82179]
[1777527734266,57.46,75692.2,20.3,-0.00987,1e-05,1.83624]
[1777527739301,57.46,75691.99,20.3,-0.00987,1e-05,1.83642]
[1777527744337,57.46,75691.8,20.3,-0.00987,1e-05,1.83656]
[1777527749372,57.46,75690.21,20.3,-0.00988,1e-05,1.83815]
[1777527754407,57.46,75688.58,20.3,-0.00988,1e-05,1.83846]
[1777527759442,57.46,75692.4,20.3,-0.00986,1e-05,1.8344]
[1777527764480,57.46,75689.41,20.3,-0.00988,1e-05,1.83745]
[1777527769516,57.46,75686.69,20.3,-0.00989,1e-05,1.84021]
[1777527774550,57.46,75678.47,20.3,-0.00995,1e-05,1.84874]
[1777527779586,57.46,75671.87,20.3,-0.00999,1e-05,1.85553]
[1777527784622,57.46,75670.32,20.3,-0.01,1e-05,1.857]
[1777527789658,57.46,75659.5,20.3,-0.01007,1e-05,1.86827]
[1777527794694,57.46,75654.52,20.3,-0.0101,1e-05,1.87324]
[1777527799730,57.45,75654.14,20.3,-0.0101,1e-05,1.87334]
[1777527804765,57.45,75653.47,20.3,-0.01011,1e-05,1.87376]
[1777527809799,57.45,75654.47,20.3,-0.0101,1e-05,1.87241]
[1777527814835,57.45,75654.22,20.3,-0.01009,1e-05,1.87108]
[1777527819870,57.45,75662.83,20.3,-0.01003,1e-05,1.8617]
[1777527824905,57.45,75662.29,20.3,-0.01003,1e-05,1.8621]
[1777527829940,57.45,75661.65,20.3,-0.01004,1e-05,1.86257]
[1777527834975,57.44,75652.82,20.3,-0.01009,1e-05,1.87168]
[1777527838010,57.44,75688.96,20.3,-0.00985,1e-05,1.83349]
[1777527843045,57.44,75684.59,20.3,-0.00988,1e-05,1.8381]
[1777527848080,57.44,75682.67,20.3,-0.00989,1e-05,1.84014]
[1777527853115,57.44,75677.23,20.3,-0.00993,1e-05,1.84582]
[1777527858150,57.44,75676.04,20.3,-0.00994,1e-05,1.84704]
[1777527863185,57.44,75675.7,20.3,-0.00994,1e-05,1.84738]
[1777527868219,57.44,75676.05,20.3,-0.00994,1e-05,1.847]
[1777527873255,57.44,75679.14,20.3,-0.00991,1e-05,1.84247]
[1777527878290,57.44,75678.61,20.3,-0.00991,1e-05,1.84307]
[1777527883324,57.44,75678.93,20.3,-0.00991,1e-05,1.84277]
[1777527888359,57.44,75677.8,20.3,-0.00992,1e-05,1.84398]
[1777527893395,57.44,75677.1,20.3,-0.00992,1e-05,1.84472]
[1777527898430,57.44,75678.5,20.3,-0.00992,1e-05,1.84327]
[1777527903465,57.44,75678.16,20.3,-0.00992,1e-05,1.84364]
[1777527908500,57.44,75678.72,20.3,-0.00991,1e-05,1.84307]
[1777527913535,57.44,75679.15,20.3,-0.00991,1e-05,1.84263]
[1777527918570,57.44,75676.94,20.3,-0.00993,1e-05,1.84494]
[1777527923604,57.44,75682.21,20.3,-0.00989,1e-05,1.83942]
[1777527928641,57.44,75688.24,20.3,-0.00985,1e-05,1.83318]
[1777527933920,57.45,75689.29,20.3,-0.00984,1e-05,1.83086]
[1777527939726,57.45,75688.92,20.3,-0.00984,1e-05,1.83134]
[1777527944931,57.45,75688.16,20.3,-0.00985,1e-05,1.8322]
[1777527950803,57.45,75682.21,20.3,-0.00989,1e-05,1.83846]
[1777527955838,57.45,75671.99,20.3,-0.00995,1e-05,1.84913]
[1777527960873,57.45,75668.71,20.3,-0.00998,1e-05,1.85245]
[1777527965907,57.44,75667.39,20.3,-0.00998,1e-05,1.85369]
[1777527970943,57.44,75664.39,20.3,-0.01,1e-05,1.85668]
[1777527975977,57.44,75661.9,20.3,-0.01002,1e-05,1.8591]
[1777527981014,57.44,75661.89,20.3,-0.01002,1e-05,1.8589]
[1777527986048,57.44,75662.84,20.3,-0.01001,1e-05,1.8577]
[1777527991084,57.44,75653.21,20.3,-0.01006,1e-05,1.86629]
[1777527996119,57.44,75652.44,20.3,-0.01007,1e-05,1.86682]
[1777528001155,57.44,75652.88,20.3,-0.01006,1e-05,1.86607]
[1777528007197,57.43,75653.85,20.3,-0.01005,1e-05,1.86472]
[1777528012232,57.43,75654.48,20.3,-0.01005,1e-05,1.8638]
[1777528017267,57.43,75659.93,20.3,-0.01001,1e-05,1.85784]
[1777528022423,57.43,75662.34,20.3,-0.00999,1e-05,1.85514]
[1777528028349,57.43,75660.98,20.3,-0.01,1e-05,1.85637]
[1777528033442,57.43,75659.86,20.3,-0.01001,1e-05,1.85735]
[1777528038478,57.43,75658.08,20.3,-0.01002,1e-05,1.85902]
[1777528043514,57.42,75658.19,20.3,-0.01002,1e-05,1.85868]
[1777528048547,57.42,75656.53,20.3,-0.01003,1e-05,1.8602]
[1777528054590,57.42,75656.64,20.3,-0.01002,1e-05,1.85848]
[1777528059625,57.42,75654.31,20.3,-0.01003,1e-05,1.86072]
[1777528064660,57.42,75654.26,20.3,-0.01003,1e-05,1.86053]
[1777528069695,57.42,75643.78,20.3,-0.0101,1e-05,1.87137]
[1777528074731,57.42,75645.62,20.3,-0.01008,1e-05,1.86908]
[1777528079765,57.41,75648.19,20.3,-0.01006,1e-05,1.86605]
[1777528084801,57.41,75650.98,20.3,-0.01004,1e-05,1.86283]
[1777528089838,57.41,75650.21,20.3,-0.01005,1e-05,1.86337]
[1777528094873,57.41,75649.63,20.3,-0.01005,1e-05,1.86371]
[1777528099908,57.41,75645.45,20.3,-0.01008,1e-05,1.86788]
[1777528104943,57.41,75645.12,20.3,-0.01008,1e-05,1.86794]
[1777528109978,57.4,75643.1,20.3,-0.01009,1e-05,1.86973]
[1777528116019,57.4,75641.92,20.3,-0.01009,1e-05,1.86929]
[1777528121056,57.4,75642.04,20.3,-0.01008,1e-05,1.86886]
[1777528126090,57.4,75640.55,20.3,-0.01009,1e-05,1.87015]
[1777528131126,57.4,75641.51,20.3,-0.01008,1e-05,1.86883]
[1777528136161,57.39,75639.49,20.3,-0.0101,1e-05,1.87068]
[1777528141448,57.39,75639.77,20.3,-0.01009,1e-05,1.87015]
[1777528146231,57.39,75657.92,20.3,-0.00997,1e-05,1.85062]
[1777528151266,57.39,75666.51,20.3,-0.00991,1e-05,1.84152]
[1777528156301,57.39,75662.14,20.3,-0.00994,1e-05,1.84606]
[1777528161336,57.39,75663.01,20.3,-0.00993,1e-05,1.84507]
[1777528166370,57.39,75657.67,20.3,-0.00997,1e-05,1.8506]
[1777528171406,57.39,75655.77,20.3,-0.00997,1e-05,1.85115]
[1777528176441,57.39,75654.79,20.3,-0.00998,1e-05,1.85203]
[1777528181475,57.39,75654.11,20.3,-0.00998,1e-05,1.85261]
[1777528186511,57.39,75653.14,20.3,-0.00999,1e-05,1.85349]
[1777528191546,57.38,75643.04,20.3,-0.01006,1e-05,1.86396]
[1777528196581,57.38,75642.44,20.3,-0.01006,1e-05,1.86434]
[1777528201615,57.38,75642.87,20.3,-0.01005,1e-05,1.86363]
[1777528206651,57.38,75634.3,20.3,-0.01011,1e-05,1.87246]
[1777528211687,57.38,75633.95,20.3,-0.01011,1e-05,1.8725]
[1777528216722,57.38,75638.09,20.3,-0.01008,1e-05,1.86778]
[1777528221769,57.38,75644.89,20.3,-0.01003,1e-05,1.86036]
[1777528226805,57.37,75649.42,20.3,-0.01,1e-05,1.85538]
[1777528231842,57.37,75648.94,20.3,-0.01,1e-05,1.85441]
[1777528236877,57.37,75660.8,20.3,-0.00992,1e-05,1.8418]
[1777528241912,57.37,75660.84,20.3,-0.00992,1e-05,1.8417]
[1777528246947,57.37,75658.41,20.3,-0.00993,1e-05,1.84416]
[1777528251982,57.37,75658.37,20.3,-0.00993,1e-05,1.84411]
[1777528257016,57.37,75660.27,20.3,-0.00992,1e-05,1.84201]
[1777528262055,57.37,75651.69,20.3,-0.00997,1e-05,1.85095]
[1777528267090,57.37,75652.22,20.3,-0.00997,1e-05,1.85023]
[1777528274139,57.37,75651.57,20.3,-0.00997,1e-05,1.85071]
[1777528281188,57.37,75650.36,20.3,-0.00998,1e-05,1.85175]
[1777528286223,57.37,75653.09,20.3,-0.00996,1e-05,1.84872]
[1777528291258,57.36,75655.42,20.3,-0.00994,1e-05,1.84484]
[1777528296294,57.36,75660.72,20.3,-0.0099,1e-05,1.8392]
[1777528302336,57.36,75660.95,20.3,-0.0099,1e-05,1.83889]
[1777528307371,57.36,75661.69,20.3,-0.00989,1e-05,1.83803]
[1777528312406,57.36,75670.29,20.3,-0.00984,1e-05,1.82894]
[1777528317441,57.36,75678.92,20.3,-0.00978,1e-05,1.81995]
[1777528322476,57.36,75678.85,20.3,-0.00978,1e-05,1.8201]
[1777528326764,57.36,75678.67,20.3,-0.00978,1e-05,1.82034]
[1777528329428,57.36,75703.22,20.3,-0.00962,1e-05,1.79507]
[1777528335340,57.37,75692.62,20.3,-0.0097,1e-05,1.80636]
[1777528342619,57.37,75699.07,20.3,-0.00966,1e-05,1.80012]
[1777528347654,57.37,75697.71,20.3,-0.00967,1e-05,1.80182]
[1777528353695,57.37,75697.09,20.3,-0.00967,1e-05,1.80153]
[1777528357287,57.37,75697.13,20.3,-0.00967,1e-05,1.80161]
[1777528364770,57.38,75691.07,20.3,-0.00971,1e-05,1.80835]
[1777528371824,57.38,75688.31,20.3,-0.00973,1e-05,1.8116]
[1777528376860,57.38,75684.86,20.3,-0.00975,1e-05,1.81541]
[1777528381895,57.38,75684.26,20.3,-0.00976,1e-05,1.81626]
[1777528386931,57.38,75679.53,20.3,-0.00979,1e-05,1.8214]
[1777528391966,57.38,75683.96,20.3,-0.00976,1e-05,1.81698]
[1777528397001,57.39,75684.54,20.3,-0.00976,1e-05,1.81661]
[1777528402036,57.39,75675.27,20.3,-0.00982,1e-05,1.82643]
[1777528407072,57.39,75673.29,20.3,-0.00984,1e-05,1.82863]
[1777528413154,57.39,75673.67,20.3,-0.00983,1e-05,1.82706]
[1777528418188,57.39,75664.75,20.3,-0.00989,1e-05,1.83647]
[1777528423224,57.39,75666.46,20.3,-0.00988,1e-05,1.83469]
[1777528428259,57.39,75666.07,20.3,-0.00988,1e-05,1.83513]
[1777528433294,57.39,75664.31,20.3,-0.00989,1e-05,1.83701]
[1777528438329,57.39,75664.93,20.3,-0.00989,1e-05,1.83639]
[1777528443364,57.39,75666.42,20.3,-0.00988,1e-05,1.83484]
[1777528448399,57.39,75661.41,20.3,-0.00991,1e-05,1.84009]
[1777528453433,57.39,75665.13,20.3,-0.00989,1e-05,1.83615]
[1777528458469,57.39,75663.69,20.3,-0.00989,1e-05,1.83763]
[1777528463504,57.39,75672.07,20.3,-0.00984,1e-05,1.82885]
[1777528468539,57.39,75670.64,20.3,-0.00985,1e-05,1.83039]
[1777528473574,57.39,75669.39,20.3,-0.00985,1e-05,1.83043]
[1777528478608,57.39,75664.2,20.3,-0.00988,1e-05,1.83586]
[1777528483644,57.39,75660.81,20.3,-0.00991,1e-05,1.8394]
[1777528488679,57.39,75657.44,20.3,-0.00993,1e-05,1.84288]
[1777528493713,57.39,75652.83,20.3,-0.00996,1e-05,1.84767]
[1777528498749,57.39,75649.11,20.3,-0.00998,1e-05,1.8515]
[1777528503802,57.39,75636.11,20.3,-0.01007,1e-05,1.86506]
[1777528508831,57.39,75633.62,20.3,-0.01008,1e-05,1.86741]
[1777528513866,57.38,75633.88,20.3,-0.01008,1e-05,1.86686]
[1777528518901,57.38,75631.05,20.3,-0.0101,1e-05,1.8696]
[1777528523936,57.38,75625.54,20.3,-0.01013,1e-05,1.87517]
[1777528528970,57.38,75626.58,20.3,-0.01012,1e-05,1.87374]
[1777528535013,57.38,75625.3,20.3,-0.01012,1e-05,1.87339]
[1777528540048,57.37,75620.15,20.3,-0.01016,1e-05,1.87855]
[1777528545083,57.37,75619.68,20.3,-0.01016,1e-05,1.8787]
[1777528550118,57.37,75610.64,20.3,-0.01022,1e-05,1.88801]
[1777528555153,57.37,75609.86,20.3,-0.01022,1e-05,1.88842]
[1777528560188,57.37,75614.53,20.3,-0.01019,1e-05,1.88304]
[1777528565224,57.36,75613.38,20.3,-0.01019,1e-05,1.88393]
[1777528570259,57.36,75611.99,20.3,-0.0102,1e-05,1.88506]
[1777528575294,57.36,75610.18,20.3,-0.01021,1e-05,1.88664]
[1777528580334,57.36,75605.15,20.3,-0.01024,1e-05,1.89164]
[1777528586376,57.35,75605.07,20.3,-0.01024,1e-05,1.89125]
[1777528591412,57.35,75604.92,20.3,-0.01023,1e-05,1.88969]
[1777528596448,57.35,75606.2,20.3,-0.01022,1e-05,1.88794]
[1777528601483,57.35,75605.53,20.3,-0.01022,1e-05,1.88831]
[1777528606517,57.35,75622.11,20.3,-0.01011,1e-05,1.87022]
[1777528611559,57.34,75625.5,20.3,-0.01008,1e-05,1.8664]
[1777528612663,57.34,75626.5,20.3,-0.01007,1e-05,1.86529]
[1777528618609,57.34,75626.59,20.3,-0.01007,1e-05,1.86498]
[1777528623644,57.34,75622.96,20.3,-0.0101,1e-05,1.86865]
[1777528628679,57.34,75617.71,20.3,-0.01013,1e-05,1.87398]
[1777528629693,57.34,75617.71,20.3,-0.01013,1e-05,1.87398]
[1777528635728,57.34,75611.88,20.3,-0.01017,1e-05,1.8798]
[1777528640763,57.34,75608.5,20.3,-0.01019,1e-05,1.8831]
[1777528645798,57.33,75608.03,20.3,-0.01019,1e-05,1.88327]
[1777528650833,57.33,75606.22,20.3,-0.0102,1e-05,1.88488]
[1777528655868,57.33,75604.81,20.3,-0.0102,1e-05,1.88473]
[1777528660904,57.33,75604.81,20.3,-0.0102,1e-05,1.88439]
[1777528665938,57.33,75591.37,20.3,-0.01029,1e-05,1.89843]
[1777528670974,57.32,75581.55,20.3,-0.01035,1e-05,1.90853]
[1777528676009,57.32,75583.62,20.3,-0.01033,1e-05,1.90571]
[1777528681044,57.32,75581.3,20.3,-0.01035,1e-05,1.90763]
[1777528686079,57.31,75579.71,20.3,-0.01035,1e-05,1.90875]
[1777528691114,57.31,75578.79,20.3,-0.01036,1e-05,1.90912]
[1777528696149,57.31,75578.54,20.3,-0.01035,1e-05,1.90876]
[1777528701183,57.3,75576.27,20.3,-0.01037,1e-05,1.91058]
[1777528706219,57.3,75575.61,20.3,-0.01037,1e-05,1.91064]
[1777528711255,57.29,75577.08,20.3,-0.01034,1e-05,1.90706]
[1777528716290,57.29,75576.03,20.3,-0.01035,1e-05,1.90755]
[1777528721325,57.29,75575.72,20.3,-0.01035,1e-05,1.90725]
[1777528726360,57.28,75577.53,20.3,-0.01033,1e-05,1.90467]
[1777528731395,57.28,75574.57,20.3,-0.01035,1e-05,1.90725]
[1777528736430,57.28,75572.2,20.3,-0.01036,1e-05,1.90915]
[1777528741465,57.27,75583.48,20.3,-0.01028,1e-05,1.89636]
[1777528746500,57.27,75575.03,20.3,-0.01033,1e-05,1.90496]
[1777528751537,57.27,75572.75,20.3,-0.01034,1e-05,1.90685]
[1777528756572,57.26,75572.16,20.3,-0.01034,1e-05,1.90689]
[1777528761608,57.26,75571.76,20.3,-0.01034,1e-05,1.90674]
[1777528766643,57.26,75576.57,20.3,-0.01031,1e-05,1.90096]
[1777528771679,57.25,75574.85,20.3,-0.01031,1e-05,1.90086]
[1777528776713,57.25,75573.61,20.3,-0.01031,1e-05,1.90166]
[1777528781748,57.25,75573.88,20.3,-0.01031,1e-05,1.90082]
[1777528786783,57.24,75571.36,20.3,-0.01032,1e-05,1.90299]
[1777528791818,57.24,75566.01,20.3,-0.01035,1e-05,1.90821]
[1777528796853,57.24,75568.79,20.3,-0.01033,1e-05,1.90461]
[1777528801888,57.23,75568.88,20.3,-0.01033,1e-05,1.90396]
[1777528806923,57.23,75575.94,20.3,-0.01028,1e-05,1.89583]
[1777528811958,57.23,75574.95,20.3,-0.01028,1e-05,1.89639]
[1777528818000,57.22,75575.11,20.3,-0.01027,1e-05,1.89559]
[1777528823035,57.22,75569.56,20.3,-0.01031,1e-05,1.90105]
[1777528828070,57.22,75570.44,20.3,-0.0103,1e-05,1.89955]
[1777528833108,57.21,75572.25,20.3,-0.01028,1e-05,1.89576]
[1777528838143,57.21,75571.09,20.3,-0.01028,1e-05,1.89655]
[1777528843178,57.21,75570.5,20.3,-0.01028,1e-05,1.89674]
[1777528848213,57.21,75557.41,20.3,-0.01037,1e-05,1.91047]
[1777528853248,57.2,75547.7,20.3,-0.01043,1e-05,1.92041]
[1777528858282,57.2,75548.23,20.3,-0.01043,1e-05,1.91918]
[1777528863318,57.2,75551.66,20.3,-0.0104,1e-05,1.91481]
[1777528868353,57.19,75548.98,20.3,-0.01041,1e-05,1.91706]
[1777528873389,57.19,75550.28,20.3,-0.0104,1e-05,1.91497]
[1777528878423,57.18,75552.63,20.3,-0.01038,1e-05,1.91175]
[1777528883459,57.18,75547.55,20.3,-0.01041,1e-05,1.91662]
[1777528888494,57.18,75546.43,20.3,-0.01041,1e-05,1.91712]
[1777528893530,57.17,75551.77,20.3,-0.01037,1e-05,1.90926]
[1777528899572,57.17,75553.33,20.3,-0.01035,1e-05,1.90678]
[1777528904607,57.16,75566.72,20.3,-0.01025,1e-05,1.89166]
[1777528909642,57.16,75566.36,20.3,-0.01025,1e-05,1.89153]
[1777528914678,57.16,75572.23,20.3,-0.01021,1e-05,1.88469]
[1777528919717,57.16,75573.07,20.3,-0.0102,1e-05,1.88331]
[1777528924752,57.15,75569.45,20.3,-0.01022,1e-05,1.88674]
[1777528929788,57.15,75573.83,20.3,-0.01019,1e-05,1.88157]
[1777528934823,57.15,75574.73,20.3,-0.01018,1e-05,1.88015]
[1777528939860,57.14,75568.29,20.3,-0.01022,1e-05,1.88652]
[1777528944895,57.14,75573.31,20.3,-0.01018,1e-05,1.88065]
[1777528949929,57.14,75574.63,20.3,-0.01017,1e-05,1.87881]
[1777528954965,57.14,75564.73,20.3,-0.01023,1e-05,1.8877]
[1777528960000,57.13,75574.38,20.3,-0.01016,1e-05,1.8769]
[1777528965035,57.13,75572.11,20.3,-0.01018,1e-05,1.87896]
[1777528970071,57.13,75569.58,20.3,-0.01019,1e-05,1.88126]
[1777528975106,57.13,75567.85,20.3,-0.0102,1e-05,1.8827]
[1777528980142,57.13,75567.5,20.3,-0.0102,1e-05,1.88269]
[1777528985177,57.12,75562.84,20.3,-0.01023,1e-05,1.88731]
[1777528990212,57.12,75563.6,20.3,-0.01022,1e-05,1.88609]
[1777528995247,57.12,75562.58,20.3,-0.01023,1e-05,1.8868]
[1777529000283,57.12,75561.91,20.3,-0.01023,1e-05,1.88714]
[1777529005318,57.11,75561.45,20.3,-0.01023,1e-05,1.88725]
[1777529010353,57.11,75563.49,20.3,-0.01021,1e-05,1.8847]
[1777529015388,57.11,75551.25,20.3,-0.01029,1e-05,1.89617]
[1777529020422,57.11,75551.24,20.3,-0.01028,1e-05,1.89573]
[1777529025458,57.1,75547.51,20.3,-0.01031,1e-05,1.89931]
[1777529030492,57.1,75548.55,20.3,-0.0103,1e-05,1.8977]
[1777529035528,57.1,75558.63,20.3,-0.01023,1e-05,1.8864]
[1777529040562,57.1,75560.39,20.3,-0.01021,1e-05,1.88413]
[1777529045600,57.1,75563.34,20.3,-0.01019,1e-05,1.88064]
[1777529050635,57.09,75566.76,20.3,-0.01016,1e-05,1.87666]
[1777529055670,57.09,75567.9,20.3,-0.01015,1e-05,1.87516]
[1777529060705,57.09,75560.35,20.3,-0.0102,1e-05,1.88298]
[1777529065740,57.09,75560.67,20.3,-0.0102,1e-05,1.8823]
[1777529070775,57.09,75566.65,20.3,-0.01016,1e-05,1.87558]
[1777529075810,57.09,75569.79,20.3,-0.01013,1e-05,1.87064]
[1777529080847,57.08,75568.64,20.3,-0.01013,1e-05,1.87162]
[1777529085882,57.08,75570.26,20.3,-0.01012,1e-05,1.86963]
[1777529090916,57.08,75571.08,20.3,-0.01011,1e-05,1.86852]
[1777529095952,57.08,75582.07,20.3,-0.01004,1e-05,1.85654]
[1777529100990,57.08,75596.47,20.3,-0.00994,1e-05,1.84113]
[1777529106026,57.08,75584.63,20.3,-0.01002,1e-05,1.8537]
[1777529111061,57.08,75583.98,20.3,-0.01002,1e-05,1.85429]
[1777529116095,57.08,75584.69,20.3,-0.01002,1e-05,1.85343]
[1777529122138,57.08,75588.93,20.3,-0.00999,1e-05,1.84885]
[1777529127173,57.08,75599.47,20.3,-0.00992,1e-05,1.83768]
[1777529132208,57.08,75600.89,20.3,-0.0099,1e-05,1.83493]
[1777529137250,57.08,75603.8,20.3,-0.00988,1e-05,1.83195]
[1777529142285,57.08,75606.69,20.3,-0.00987,1e-05,1.829]
[1777529147321,57.08,75603.02,20.3,-0.00989,1e-05,1.83295]
[1777529152355,57.08,75600.83,20.3,-0.0099,1e-05,1.83531]
[1777529157389,57.08,75604.91,20.3,-0.00988,1e-05,1.83107]
[1777529162425,57.08,75603.64,20.3,-0.00989,1e-05,1.83248]
[1777529167460,57.08,75604.3,20.3,-0.00988,1e-05,1.83185]
[1777529172495,57.08,75605.3,20.3,-0.00988,1e-05,1.83088]
[1777529177530,57.08,75602.01,20.3,-0.0099,1e-05,1.83441]
[1777529182565,57.08,75604.54,20.3,-0.00988,1e-05,1.8318]
[1777529187600,57.08,75606.74,20.3,-0.00987,1e-05,1.82956]
[1777529192635,57.08,75618.05,20.3,-0.00979,1e-05,1.81651]
[1777529197670,57.08,75621.65,20.3,-0.00977,1e-05,1.81297]
[1777529202705,57.09,75637.93,20.3,-0.00966,1e-05,1.79633]
[1777529205443,57.09,75637.9,20.3,-0.00966,1e-05,1.79651]
[1777529210761,57.09,75649.47,20.3,-0.00959,1e-05,1.78511]
[1777529215796,57.09,75650.04,20.3,-0.00959,1e-05,1.78499]
[1777529220831,57.1,75643.11,20.3,-0.00964,1e-05,1.7926]
[1777529222473,57.1,75642.31,20.3,-0.00964,1e-05,1.7935]
[1777529227880,57.1,75633.81,20.3,-0.0097,1e-05,1.8027]
[1777529232915,57.1,75630.95,20.3,-0.00972,1e-05,1.80595]
[1777529237950,57.1,75633.25,20.3,-0.00971,1e-05,1.80383]
[1777529242986,57.1,75635.1,20.3,-0.0097,1e-05,1.8022]
[1777529248023,57.1,75632.75,20.3,-0.00971,1e-05,1.80493]
[1777529253061,57.11,75621.32,20.3,-0.00978,1e-05,1.81582]
[1777529258095,57.11,75621.36,20.3,-0.00979,1e-05,1.81597]
[1777529263131,57.11,75620.13,20.3,-0.00979,1e-05,1.81746]
[1777529268167,57.11,75633.19,20.3,-0.00971,1e-05,1.80411]
[1777529273202,57.11,75624.43,20.3,-0.00977,1e-05,1.81358]
[1777529278236,57.11,75624.22,20.3,-0.00977,1e-05,1.81402]
[1777529283272,57.11,75629.31,20.3,-0.00974,1e-05,1.80896]
[1777529288306,57.12,75624.13,20.3,-0.00978,1e-05,1.81461]
[1777529293342,57.12,75613.95,20.3,-0.00984,1e-05,1.82547]
[1777529298378,57.12,75614.29,20.3,-0.00984,1e-05,1.82526]
[1777529303413,57.12,75613.89,20.3,-0.00985,1e-05,1.82584]
[1777529308448,57.12,75606.94,20.3,-0.00989,1e-05,1.83331]
[1777529313482,57.12,75608.23,20.3,-0.00988,1e-05,1.83074]
[1777529318518,57.12,75611.74,20.3,-0.00986,1e-05,1.82718]
[1777529323553,57.12,75609.98,20.3,-0.00987,1e-05,1.82914]
[1777529328952,57.12,75612.22,20.3,-0.00985,1e-05,1.82687]
[1777529334629,57.12,75612.23,20.3,-0.00986,1e-05,1.827]
[1777529339665,57.12,75610.08,20.3,-0.00987,1e-05,1.82934]
[1777529344700,57.12,75608.76,20.3,-0.00988,1e-05,1.83079]
[1777529349735,57.12,75605.86,20.3,-0.0099,1e-05,1.83387]
[1777529354769,57.12,75607.32,20.3,-0.00989,1e-05,1.83235]
[1777529359804,57.12,75606.87,20.3,-0.00989,1e-05,1.83285]
[1777529364841,57.13,75613.71,20.3,-0.00985,1e-05,1.8257]
[1777529369876,57.13,75618.04,20.3,-0.00982,1e-05,1.82127]
[1777529374910,57.13,75618.9,20.3,-0.00981,1e-05,1.81919]
[1777529375701,57.13,75618.9,20.3,-0.00981,1e-05,1.81919]
[1777529380953,57.13,75618.47,20.3,-0.00981,1e-05,1.81978]
[1777529385988,57.13,75615.37,20.3,-0.00983,1e-05,1.82312]
[1777529391023,57.13,75614.86,20.3,-0.00984,1e-05,1.82371]
[1777529392706,57.13,75614.72,20.3,-0.00984,1e-05,1.82387]
[1777529398072,57.13,75617.67,20.3,-0.00982,1e-05,1.82086]
[1777529403108,57.13,75598.68,20.3,-0.00994,1e-05,1.84084]
[1777529408142,57.13,75585.39,20.3,-0.01003,1e-05,1.85479]
[1777529413177,57.13,75589.43,20.3,-0.01,1e-05,1.85031]
[1777529418212,57.13,75591.97,20.3,-0.00999,1e-05,1.84748]
[1777529423254,57.13,75591.66,20.3,-0.00999,1e-05,1.84772]
[1777529428289,57.13,75590.41,20.3,-0.01,1e-05,1.84895]
[1777529433324,57.12,75585.31,20.3,-0.01002,1e-05,1.85295]
[1777529438359,57.12,75585.88,20.3,-0.01002,1e-05,1.85222]
[1777529443394,57.12,75585.52,20.3,-0.01002,1e-05,1.85249]
[1777529448429,57.12,75587.9,20.3,-0.01,1e-05,1.84984]
[1777529453464,57.12,75587.02,20.3,-0.01001,1e-05,1.85071]
[1777529458499,57.12,75588.03,20.3,-0.01,1e-05,1.84957]
[1777529463534,57.12,75603.84,20.3,-0.0099,1e-05,1.83291]
[1777529468569,57.12,75604.28,20.3,-0.00989,1e-05,1.83254]
[1777529473604,57.12,75596.65,20.3,-0.00995,1e-05,1.84065]
[1777529478639,57.12,75596.81,20.3,-0.00994,1e-05,1.84049]
[1777529483673,57.12,75587.16,20.3,-0.01001,1e-05,1.85071]
[1777529488709,57.12,75579.17,20.3,-0.01006,1e-05,1.85911]
[1777529493744,57.12,75555.5,20.3,-0.01022,1e-05,1.88295]
[1777529499441,57.12,75553.67,20.3,-0.01023,1e-05,1.88461]
[1777529504821,57.12,75551.01,20.3,-0.01024,1e-05,1.88694]
[1777529509855,57.11,75549.99,20.3,-0.01025,1e-05,1.88764]
[1777529514891,57.11,75552.32,20.3,-0.01023,1e-05,1.88476]
[1777529519926,57.11,75560.59,20.3,-0.01017,1e-05,1.87551]
[1777529524961,57.11,75569.61,20.3,-0.01011,1e-05,1.8656]
[1777529529997,57.11,75573.64,20.3,-0.01008,1e-05,1.86111]
[1777529535033,57.11,75575.45,20.3,-0.01006,1e-05,1.859]
[1777529540068,57.11,75569.78,20.3,-0.0101,1e-05,1.86485]
[1777529545103,57.1,75570.0,20.3,-0.0101,1e-05,1.8644]
[1777529550138,57.1,75559.57,20.3,-0.01017,1e-05,1.87532]
[1777529555173,57.1,75561.2,20.3,-0.01015,1e-05,1.87195]
[1777529560208,57.1,75570.84,20.3,-0.01008,1e-05,1.86142]
[1777529565242,57.1,75568.81,20.3,-0.01009,1e-05,1.86341]
[1777529570277,57.1,75563.56,20.3,-0.01013,1e-05,1.86881]
[1777529575312,57.1,75567.9,20.3,-0.0101,1e-05,1.86398]
[1777529580348,57.1,75566.33,20.3,-0.01011,1e-05,1.86549]
[1777529585383,57.09,75564.99,20.3,-0.01011,1e-05,1.86675]
[1777529590418,57.09,75563.88,20.3,-0.01012,1e-05,1.86777]
[1777529595453,57.09,75557.58,20.3,-0.01016,1e-05,1.87437]
[1777529600488,57.09,75553.62,20.3,-0.01019,1e-05,1.87839]
[1777529605522,57.09,75554.32,20.3,-0.01018,1e-05,1.87735]
[1777529610559,57.09,75559.53,20.3,-0.01014,1e-05,1.87147]
[1777529615594,57.09,75564.77,20.3,-0.0101,1e-05,1.86436]
[1777529620629,57.09,75569.77,20.3,-0.01007,1e-05,1.85891]
[1777529625664,57.09,75571.52,20.3,-0.01005,1e-05,1.85695]
[1777529630699,57.08,75570.36,20.3,-0.01006,1e-05,1.85809]
[1777529630991,57.08,75570.36,20.3,-0.01006,1e-05,1.85809]
[1777529636740,57.08,75571.96,20.3,-0.01005,1e-05,1.85626]
[1777529641776,57.08,75570.01,20.3,-0.01006,1e-05,1.85824]
[1777529646810,57.08,75563.43,20.3,-0.01011,1e-05,1.8651]
[1777529647988,57.08,75563.43,20.3,-0.01011,1e-05,1.8651]
[1777529653860,57.08,75561.25,20.3,-0.01012,1e-05,1.86711]
[1777529658895,57.08,75560.49,20.3,-0.01012,1e-05,1.86767]
[1777529663930,57.08,75560.55,20.3,-0.01012,1e-05,1.86735]
[1777529668965,57.08,75561.43,20.3,-0.01011,1e-05,1.86616]
[1777529674000,57.07,75558.3,20.3,-0.01013,1e-05,1.86794]
[1777529680042,57.07,75558.26,20.3,-0.01012,1e-05,1.86766]
[1777529682010,57.07,75559.68,20.3,-0.01011,1e-05,1.86609]
[1777529687093,57.07,75570.02,20.3,-0.01004,1e-05,1.85483]
[1777529692127,57.07,75569.2,20.3,-0.01005,1e-05,1.85553]
[1777529698170,57.07,75569.25,20.3,-0.01004,1e-05,1.85525]
[1777529699048,57.07,75569.25,20.3,-0.01004,1e-05,1.85525]
[1777529704211,57.07,75566.07,20.3,-0.01006,1e-05,1.85838]
[1777529709247,57.07,75566.41,20.3,-0.01006,1e-05,1.85779]
[1777529714282,57.06,75566.19,20.3,-0.01006,1e-05,1.8578]
[1777529719317,57.06,75566.48,20.3,-0.01006,1e-05,1.85727]
[1777529725358,57.06,75566.57,20.3,-0.01006,1e-05,1.8569]
[1777529730394,57.06,75583.01,20.3,-0.00994,1e-05,1.83933]
[1777529733048,57.06,75583.19,20.3,-0.00994,1e-05,1.8378]
[1777529738449,57.06,75595.3,20.3,-0.00985,1e-05,1.82502]
[1777529743485,57.06,75594.24,20.3,-0.00986,1e-05,1.8262]
[1777529748520,57.06,75593.42,20.3,-0.00987,1e-05,1.82713]
[1777529753555,57.06,75591.68,20.3,-0.00988,1e-05,1.82904]
[1777529758590,57.06,75581.33,20.3,-0.00995,1e-05,1.83999]
[1777529763625,57.06,75585.45,20.3,-0.00992,1e-05,1.83564]
[1777529767082,57.06,75586.9,20.3,-0.00991,1e-05,1.83412]
[1777529772688,57.06,75591.57,20.3,-0.00988,1e-05,1.82924]
[1777529777723,57.06,75591.56,20.3,-0.00988,1e-05,1.82934]
[1777529782758,57.06,75587.37,20.3,-0.00991,1e-05,1.8338]
[1777529787793,57.06,75588.49,20.3,-0.0099,1e-05,1.83265]
[1777529792827,57.06,75578.07,20.3,-0.00997,1e-05,1.84237]
[1777529797863,57.06,75579.41,20.3,-0.00996,1e-05,1.8409]
[1777529801131,57.06,75582.72,20.3,-0.00993,1e-05,1.83737]
[1777529806926,57.06,75591.01,20.3,-0.00988,1e-05,1.82868]
[1777529811961,57.06,75595.46,20.3,-0.00985,1e-05,1.82411]
[1777529816996,57.07,75598.94,20.3,-0.00983,1e-05,1.82061]
[1777529817915,57.07,75598.94,20.3,-0.00983,1e-05,1.82061]
[1777529823039,57.07,75591.6,20.3,-0.00988,1e-05,1.82851]
[1777529828925,57.07,75585.12,20.3,-0.00992,1e-05,1.83541]
[1777529829503,57.07,75585.12,20.3,-0.00992,1e-05,1.83541]
[1777529835122,57.07,75586.03,20.3,-0.00992,1e-05,1.83455]
[1777529840157,57.07,75586.07,20.3,-0.00992,1e-05,1.83457]
[1777529843677,57.07,75585.55,20.3,-0.00992,1e-05,1.83515]
[1777529849220,57.07,75588.7,20.3,-0.0099,1e-05,1.83194]
[1777529854255,57.07,75595.05,20.3,-0.00985,1e-05,1.82407]
[1777529859290,57.07,75598.82,20.3,-0.00983,1e-05,1.82028]
[1777529864324,57.07,75586.12,20.3,-0.00991,1e-05,1.8338]
[1777529869360,57.07,75588.56,20.3,-0.0099,1e-05,1.83132]
[1777529874396,57.07,75592.28,20.3,-0.00987,1e-05,1.82752]
[1777529879431,57.07,75593.0,20.3,-0.00987,1e-05,1.8269]
[1777529884465,57.07,75590.62,20.3,-0.00989,1e-05,1.82955]
[1777529889501,57.07,75588.7,20.3,-0.0099,1e-05,1.83169]
[1777529894748,57.08,75587.99,20.3,-0.00991,1e-05,1.83252]
[1777529901602,57.08,75588.14,20.3,-0.00991,1e-05,1.83253]
[1777529906637,57.08,75604.53,20.3,-0.0098,1e-05,1.81547]
[1777529911764,57.08,75611.02,20.3,-0.00976,1e-05,1.8089]
[1777529917715,57.08,75615.48,20.3,-0.00972,1e-05,1.80342]
[1777529922750,57.08,75617.51,20.3,-0.00971,1e-05,1.80162]
[1777529927785,57.09,75625.63,20.3,-0.00966,1e-05,1.79355]
[1777529931814,57.09,75608.0,20.3,-0.00978,1e-05,1.81219]
[1777529936849,57.09,75604.59,20.3,-0.0098,1e-05,1.816]
[1777529941884,57.09,75606.75,20.3,-0.00979,1e-05,1.81398]
[1777529945805,57.09,75606.36,20.3,-0.00979,1e-05,1.81453]
[1777529950949,57.09,75601.09,20.3,-0.00983,1e-05,1.82028]
[1777529955984,57.09,75608.03,20.3,-0.00978,1e-05,1.81319]
[1777529961019,57.09,75618.69,20.3,-0.00972,1e-05,1.80238]
[1777529962804,57.1,75618.3,20.3,-0.00972,1e-05,1.80285]
[1777529968068,57.1,75620.68,20.3,-0.00971,1e-05,1.80075]
[1777529973155,57.1,75624.35,20.3,-0.00968,1e-05,1.79596]
[1777529973156,57.1,75624.35,20.3,-0.00968,1e-05,1.79596]
[1777529973235,57.1,75624.35,20.3,-0.00968,1e-05,1.79596]
[1777529979145,57.1,75628.36,20.3,-0.00965,1e-05,1.79224]
[1777529984614,57.1,75629.39,20.3,-0.00965,1e-05,1.79149]
[1777529990222,57.11,75630.99,20.3,-0.00964,1e-05,1.7904]
[1777529995257,57.11,75631.19,20.3,-0.00964,1e-05,1.7906]
[1777530000292,57.11,75630.11,20.3,-0.00965,1e-05,1.79213]
[1777530005327,57.11,75627.13,20.3,-0.00967,1e-05,1.79561]
[1777530010361,57.12,75622.84,20.3,-0.0097,1e-05,1.80042]
[1777530015397,57.12,75623.22,20.3,-0.0097,1e-05,1.80036]
[1777530020433,57.12,75621.78,20.3,-0.00972,1e-05,1.80218]
[1777530025468,57.12,75621.56,20.3,-0.00972,1e-05,1.80274]
[1777530030896,57.12,75622.16,20.3,-0.00972,1e-05,1.80238]
[1777530036545,57.13,75626.44,20.3,-0.00968,1e-05,1.79714]
[1777530041580,57.13,75628.87,20.3,-0.00967,1e-05,1.79503]
[1777530045361,57.13,75629.01,20.3,-0.00967,1e-05,1.79513]
[1777530050643,57.13,75629.46,20.3,-0.00967,1e-05,1.79515]
[1777530055678,57.14,75641.71,20.3,-0.00959,1e-05,1.78293]
[1777530060713,57.14,75641.62,20.3,-0.0096,1e-05,1.78353]
[1777530064741,57.14,75616.3,20.3,-0.00977,1e-05,1.81015]
[1777530067827,57.14,75605.88,20.3,-0.00984,1e-05,1.82113]
[1777530073804,57.14,75615.96,20.3,-0.00977,1e-05,1.81088]
[1777530078838,57.15,75616.25,20.3,-0.00977,1e-05,1.81083]
[1777530083874,57.15,75609.3,20.3,-0.00982,1e-05,1.81829]
[1777530088909,57.15,75611.44,20.3,-0.0098,1e-05,1.81627]
[1777530093944,57.15,75604.84,20.3,-0.00984,1e-05,1.82207]
[1777530098979,57.15,75600.29,20.3,-0.00987,1e-05,1.82699]
[1777530104017,57.15,75603.91,20.3,-0.00985,1e-05,1.8233]
[1777530109051,57.15,75603.6,20.3,-0.00985,1e-05,1.82378]
[1777530114086,57.15,75611.88,20.3,-0.0098,1e-05,1.81529]
[1777530115990,57.15,75611.93,20.3,-0.0098,1e-05,1.81528]
[1777530121135,57.15,75611.64,20.3,-0.0098,1e-05,1.81581]
[1777530126170,57.15,75606.3,20.3,-0.00984,1e-05,1.82157]
[1777530131205,57.16,75601.42,20.3,-0.00987,1e-05,1.82678]
[1777530133027,57.16,75601.65,20.3,-0.00987,1e-05,1.82656]
[1777530138254,57.16,75601.78,20.3,-0.00987,1e-05,1.82651]
[1777530143289,57.16,75600.59,20.3,-0.00988,1e-05,1.82783]
[1777530148325,57.16,75601.78,20.3,-0.00987,1e-05,1.82666]
[1777530153359,57.16,75592.9,20.3,-0.00992,1e-05,1.83475]
[1777530158393,57.16,75592.48,20.3,-0.00993,1e-05,1.83521]
[1777530163428,57.16,75593.72,20.3,-0.00992,1e-05,1.83393]
[1777530168464,57.16,75594.45,20.3,-0.00991,1e-05,1.83321]
[1777530173499,57.16,75608.36,20.3,-0.00982,1e-05,1.81865]
[1777530178533,57.16,75609.61,20.3,-0.00982,1e-05,1.81753]
[1777530180643,57.16,75609.92,20.3,-0.00981,1e-05,1.81724]
[1777530186590,57.16,75610.17,20.3,-0.00981,1e-05,1.81723]
[1777530191625,57.16,75606.43,20.3,-0.00984,1e-05,1.82133]
[1777530195045,57.16,75606.5,20.3,-0.00984,1e-05,1.8213]
[1777530200688,57.16,75605.92,20.3,-0.00984,1e-05,1.82207]
[1777530205723,57.16,75604.9,20.3,-0.00985,1e-05,1.82324]
[1777530210758,57.16,75606.69,20.3,-0.00984,1e-05,1.82146]
[1777530215793,57.16,75607.49,20.3,-0.00983,1e-05,1.81943]
[1777530220828,57.17,75607.8,20.3,-0.00983,1e-05,1.81924]
[1777530225863,57.17,75607.68,20.3,-0.00983,1e-05,1.8195]
[1777530230897,57.17,75606.16,20.3,-0.00984,1e-05,1.82123]
[1777530235933,57.17,75611.82,20.3,-0.0098,1e-05,1.81545]
[1777530240967,57.17,75612.54,20.3,-0.0098,1e-05,1.81487]
[1777530246003,57.17,75603.67,20.3,-0.00986,1e-05,1.82428]
[1777530251038,57.17,75607.03,20.3,-0.00984,1e-05,1.82082]
[1777530256073,57.17,75608.84,20.3,-0.00983,1e-05,1.81904]
[1777530261107,57.17,75603.6,20.3,-0.00986,1e-05,1.82465]
[1777530266143,57.17,75603.8,20.3,-0.00986,1e-05,1.82451]
[1777530271178,57.17,75603.77,20.3,-0.00985,1e-05,1.82332]
[1777530276213,57.17,75600.93,20.3,-0.00987,1e-05,1.8264]
[1777530281248,57.17,75599.2,20.3,-0.00989,1e-05,1.82831]
[1777530286283,57.17,75600.41,20.3,-0.00988,1e-05,1.82711]
[1777530291318,57.18,75612.62,20.3,-0.0098,1e-05,1.81448]
[1777530294695,57.18,75610.02,20.3,-0.00982,1e-05,1.81731]
[1777530300385,57.18,75607.2,20.3,-0.00984,1e-05,1.82048]
[1777530305420,57.18,75608.77,20.3,-0.00983,1e-05,1.81899]
[1777530310455,57.18,75611.19,20.3,-0.00981,1e-05,1.81662]
[1777530315490,57.18,75621.35,20.3,-0.00975,1e-05,1.80624]
[1777530320525,57.18,75620.81,20.3,-0.00975,1e-05,1.80706]
[1777530325561,57.18,75620.02,20.3,-0.00976,1e-05,1.80815]
[1777530332611,57.19,75623.13,20.3,-0.00973,1e-05,1.80401]
[1777530337646,57.19,75616.22,20.3,-0.00978,1e-05,1.8115]
[1777530342876,57.19,75616.99,20.3,-0.00978,1e-05,1.81089]
[1777530346140,57.19,75618.48,20.3,-0.00977,1e-05,1.80915]
[1777530351744,57.19,75636.63,20.3,-0.00965,1e-05,1.79066]
[1777530356779,57.19,75640.93,20.3,-0.00962,1e-05,1.78667]
[1777530361814,57.2,75653.62,20.3,-0.00955,1e-05,1.77413]
[1777530366849,57.2,75660.63,20.3,-0.0095,1e-05,1.76755]
[1777530371883,57.2,75656.36,20.3,-0.00953,1e-05,1.7725]
[1777530377926,57.21,75653.54,20.3,-0.00956,1e-05,1.77601]
[1777530382961,57.21,75656.62,20.3,-0.00954,1e-05,1.77337]
[1777530387996,57.21,75651.96,20.3,-0.00957,1e-05,1.77868]
[1777530393033,57.22,75652.45,20.3,-0.00957,1e-05,1.7774]
[1777530398069,57.22,75655.4,20.3,-0.00955,1e-05,1.7749]
[1777530403105,57.22,75655.62,20.3,-0.00955,1e-05,1.77521]
[1777530408140,57.22,75653.27,20.3,-0.00957,1e-05,1.77812]
[1777530413175,57.23,75654.17,20.3,-0.00957,1e-05,1.77769]
[1777530418214,57.23,75647.93,20.3,-0.00961,1e-05,1.78461]
[1777530423249,57.23,75642.12,20.3,-0.00965,1e-05,1.79105]
[1777530428284,57.24,75644.01,20.3,-0.00964,1e-05,1.78953]
[1777530433319,57.24,75643.99,20.3,-0.00965,1e-05,1.79001]
[1777530438354,57.24,75643.79,20.3,-0.00965,1e-05,1.79068]
[1777530443389,57.24,75639.25,20.3,-0.00968,1e-05,1.79584]
[1777530448424,57.25,75638.03,20.3,-0.00969,1e-05,1.79763]
[1777530451732,57.25,75637.53,20.3,-0.00969,1e-05,1.79711]
[1777530457487,57.25,75637.16,20.3,-0.0097,1e-05,1.79802]
[1777530462522,57.25,75638.73,20.3,-0.00969,1e-05,1.79682]
[1777530467557,57.26,75638.31,20.3,-0.0097,1e-05,1.7977]
[1777530472592,57.26,75638.69,20.3,-0.0097,1e-05,1.79774]
[1777530477255,57.26,75635.63,20.3,-0.00972,1e-05,1.80126]
[1777530482661,57.26,75627.6,20.3,-0.00977,1e-05,1.81006]
[1777530488704,57.27,75612.89,20.3,-0.00987,1e-05,1.82569]
[1777530492702,57.27,75613.12,20.3,-0.00987,1e-05,1.82555]
[1777530492710,57.27,75613.12,20.3,-0.00987,1e-05,1.82555]
[1777530493133,57.27,75613.12,20.3,-0.00987,1e-05,1.82555]
[1777530499781,57.27,75613.75,20.3,-0.00987,1e-05,1.8252]
[1777530504816,57.27,75615.26,20.3,-0.00986,1e-05,1.82381]
[1777530509851,57.27,75619.74,20.3,-0.00983,1e-05,1.81933]
[1777530514886,57.27,75619.07,20.3,-0.00983,1e-05,1.81895]
[1777530519921,57.27,75623.31,20.3,-0.0098,1e-05,1.81474]
[1777530524956,57.27,75623.55,20.3,-0.0098,1e-05,1.8147]
[1777530529991,57.28,75624.77,20.3,-0.0098,1e-05,1.81364]
[1777530535025,57.28,75630.15,20.3,-0.00976,1e-05,1.80825]
[1777530540061,57.28,75644.35,20.3,-0.00967,1e-05,1.79377]
[1777530545095,57.28,75643.8,20.3,-0.00968,1e-05,1.7947]
[1777530550131,57.28,75644.58,20.3,-0.00967,1e-05,1.79423]
[1777530553811,57.28,75645.95,20.3,-0.00967,1e-05,1.79301]
[1777530559194,57.29,75645.06,20.3,-0.00967,1e-05,1.79433]
[1777530564229,57.29,75644.56,20.3,-0.00968,1e-05,1.79516]
[1777530569264,57.29,75645.15,20.3,-0.00968,1e-05,1.79485]
[1777530570819,57.29,75645.81,20.3,-0.00967,1e-05,1.79423]
[1777530576313,57.29,75647.06,20.3,-0.00966,1e-05,1.79204]
[1777530581348,57.29,75647.99,20.3,-0.00966,1e-05,1.79139]
[1777530586384,57.3,75647.18,20.3,-0.00966,1e-05,1.79252]
[1777530591419,57.3,75649.87,20.3,-0.00965,1e-05,1.79006]
[1777530596454,57.3,75649.66,20.3,-0.00965,1e-05,1.79058]
[1777530601489,57.3,75660.51,20.3,-0.00958,1e-05,1.77971]
[1777530606524,57.3,75661.55,20.3,-0.00958,1e-05,1.77901]
[1777530611559,57.31,75663.55,20.3,-0.00957,1e-05,1.77736]
[1777530616594,57.31,75662.95,20.3,-0.00957,1e-05,1.77837]
[1777530621628,57.31,75659.34,20.3,-0.0096,1e-05,1.78244]
[1777530626664,57.31,75663.07,20.3,-0.00958,1e-05,1.77902]
[1777530631699,57.32,75661.86,20.3,-0.00958,1e-05,1.77932]
[1777530636735,57.32,75657.16,20.3,-0.00961,1e-05,1.78447]
[1777530641770,57.32,75655.82,20.3,-0.00962,1e-05,1.78613]
[1777530646805,57.32,75660.62,20.3,-0.0096,1e-05,1.78152]
[1777530651840,57.32,75659.63,20.3,-0.0096,1e-05,1.78287]
[1777530656875,57.32,75659.02,20.3,-0.00961,1e-05,1.78381]
[1777530661910,57.33,75661.02,20.3,-0.0096,1e-05,1.78205]
[1777530666945,57.33,75660.88,20.3,-0.0096,1e-05,1.78252]
[1777530671979,57.33,75662.18,20.3,-0.0096,1e-05,1.78148]
[1777530677015,57.33,75663.14,20.3,-0.00959,1e-05,1.7808]
[1777530682050,57.33,75663.94,20.3,-0.00959,1e-05,1.78029]
[1777530687085,57.34,75663.61,20.3,-0.00959,1e-05,1.78093]
[1777530692119,57.34,75666.28,20.3,-0.00957,1e-05,1.77723]
[1777530696148,57.34,75685.76,20.3,-0.00945,1e-05,1.75767]
[1777530701183,57.34,75691.32,20.3,-0.00941,1e-05,1.75263]
[1777530707225,57.35,75693.4,20.3,-0.00941,1e-05,1.75127]
[1777530712260,57.35,75692.53,20.3,-0.00942,1e-05,1.75281]
[1777530717295,57.36,75693.66,20.3,-0.00941,1e-05,1.75234]
[1777530722330,57.36,75693.61,20.3,-0.00942,1e-05,1.75307]
[1777530727366,57.36,75697.35,20.3,-0.0094,1e-05,1.74999]
[1777530732405,57.37,75726.43,20.3,-0.00922,1e-05,1.72153]
[1777530737960,57.37,75726.01,20.3,-0.00923,1e-05,1.72293]
[1777530743800,57.38,75729.16,20.3,-0.00921,1e-05,1.72075]
[1777530747706,57.39,75755.47,20.3,-0.00906,1e-05,1.69559]
[1777530750124,57.39,75754.76,20.3,-0.00907,1e-05,1.697]
[1777530750543,57.39,75763.77,20.3,-0.00901,1e-05,1.68839]
[1777530751741,57.39,75763.77,20.3,-0.00901,1e-05,1.68839]
[1777530751797,57.39,75768.76,20.3,-0.00897,1e-05,1.68169]
[1777530754570,57.39,75751.14,20.3,-0.00908,1e-05,1.69947]
[1777530759606,57.4,75744.85,20.3,-0.00913,1e-05,1.7068]
[1777530759986,57.4,75744.85,20.3,-0.00913,1e-05,1.7068]
[1777530765648,57.41,75751.87,20.3,-0.00909,1e-05,1.70115]
[1777530770683,57.41,75748.07,20.3,-0.00912,1e-05,1.706]
[1777530775718,57.42,75747.16,20.3,-0.00913,1e-05,1.70797]
[1777530780752,57.43,75752.62,20.3,-0.00911,1e-05,1.70364]
[1777530785789,57.43,75751.97,20.3,-0.00912,1e-05,1.70561]
[1777530790824,57.44,75753.68,20.3,-0.00912,1e-05,1.70502]
[1777530795859,57.45,75748.18,20.3,-0.00916,1e-05,1.71153]
[1777530800897,57.45,75742.52,20.3,-0.0092,1e-05,1.71818]
[1777530805932,57.46,75732.39,20.3,-0.00927,1e-05,1.72919]
[1777530810967,57.47,75732.0,20.3,-0.00927,1e-05,1.73046]
[1777530816002,57.47,75732.18,20.3,-0.00927,1e-05,1.72989]
[1777530821037,57.48,75729.36,20.3,-0.0093,1e-05,1.73358]
[1777530826072,57.48,75734.02,20.3,-0.00927,1e-05,1.7298]
[1777530831111,57.49,75733.9,20.3,-0.00928,1e-05,1.7308]
[1777530836146,57.49,75733.04,20.3,-0.00929,1e-05,1.73252]
[1777530838160,57.49,75754.23,20.3,-0.00916,1e-05,1.7118]
[1777530843195,57.5,75750.9,20.3,-0.00919,1e-05,1.71613]
[1777530848230,57.51,75752.78,20.3,-0.00918,1e-05,1.71525]
[1777530853265,57.51,75765.6,20.3,-0.00911,1e-05,1.70362]
[1777530854109,57.51,75765.6,20.3,-0.00911,1e-05,1.70362]
[1777530855308,57.51,75765.18,20.3,-0.00911,1e-05,1.70425]
[1777530855397,57.52,75764.89,20.3,-0.00911,1e-05,1.70476]
[1777530861321,57.5,75767.3,20.3,-0.00909,1e-05,1.70044]
[1777530866355,57.49,75776.11,20.3,-0.00902,1e-05,1.69025]
[1777530871391,57.49,75771.05,20.3,-0.00904,1e-05,1.69249]
[1777530876426,57.48,75774.31,20.3,-0.00901,1e-05,1.68781]
[1777530881461,57.47,75779.09,20.3,-0.00897,1e-05,1.68171]
[1777530886496,57.46,75787.49,20.3,-0.00891,1e-05,1.67216]
[1777530891787,57.45,75791.96,20.3,-0.00888,1e-05,1.66682]
[1777530895559,57.45,75813.3,20.3,-0.00875,1e-05,1.6451]
[1777530900594,57.44,75817.42,20.3,-0.00871,1e-05,1.64016]
[1777530905629,57.43,75825.27,20.3,-0.00866,1e-05,1.63171]
[1777530910664,57.43,75833.31,20.3,-0.00861,1e-05,1.62317]
[1777530911548,57.43,75833.31,20.3,-0.00861,1e-05,1.62317]
[1777530911671,57.43,75836.27,20.3,-0.00859,1e-05,1.6202]
[1777530916696,57.43,75827.08,20.3,-0.00865,1e-05,1.62892]
[1777530916706,57.43,75825.1,20.3,-0.00866,1e-05,1.63081]
[1777530917356,57.43,75825.1,20.3,-0.00866,1e-05,1.63081]
[1777530917714,57.43,75823.27,20.3,-0.00867,1e-05,1.63289]
[1777530922750,57.42,75820.56,20.3,-0.00868,1e-05,1.63454]
[1777530927785,57.42,75815.12,20.3,-0.00871,1e-05,1.63879]
[1777530932822,57.41,75814.14,20.3,-0.0087,1e-05,1.63753]
[1777530937857,57.4,75795.13,20.3,-0.00881,1e-05,1.65473]
[1777530942891,57.4,75787.26,20.3,-0.00885,1e-05,1.66119]
[1777530947927,57.39,75791.73,20.3,-0.00881,1e-05,1.65568]
[1777530952962,57.38,75799.08,20.3,-0.00876,1e-05,1.64747]
[1777530957997,57.37,75800.18,20.3,-0.00875,1e-05,1.64514]
[1777530963036,57.37,75796.19,20.3,-0.00877,1e-05,1.64791]
[1777530968071,57.36,75802.1,20.3,-0.00872,1e-05,1.64118]
[1777530973109,57.35,75806.54,20.3,-0.00869,1e-05,1.63594]
[1777530978144,57.35,75805.23,20.3,-0.00869,1e-05,1.63622]
[1777530983180,57.34,75805.45,20.3,-0.00869,1e-05,1.63503]
[1777530988215,57.34,75805.15,20.3,-0.00868,1e-05,1.63435]
[1777530993250,57.33,75806.56,20.3,-0.00866,1e-05,1.63084]
[1777530998286,57.32,75804.59,20.3,-0.00867,1e-05,1.63178]
[1777531003322,57.32,75800.06,20.3,-0.00869,1e-05,1.63518]
[1777531008357,57.31,75789.25,20.3,-0.00875,1e-05,1.64452]
[1777531013392,57.3,75797.29,20.3,-0.00869,1e-05,1.63578]
[1777531018427,57.3,75815.74,20.3,-0.00858,1e-05,1.61733]
[1777531023462,57.29,75816.67,20.3,-0.00857,1e-05,1.61565]
[1777531028500,57.29,75816.31,20.3,-0.00857,1e-05,1.61523]
[1777531033535,57.28,75811.76,20.3,-0.00859,1e-05,1.61877]
[1777531038570,57.28,75806.3,20.3,-0.00862,1e-05,1.62316]
[1777531043605,57.27,75801.6,20.3,-0.00864,1e-05,1.62682]
[1777531048640,57.27,75801.08,20.3,-0.00864,1e-05,1.62648]
[1777531053675,57.26,75788.54,20.3,-0.0087,1e-05,1.63637]
[1777531058710,57.26,75782.43,20.3,-0.00873,1e-05,1.64128]
[1777531063745,57.25,75787.25,20.3,-0.0087,1e-05,1.63569]
[1777531068780,57.24,75785.76,20.3,-0.0087,1e-05,1.6362]
[1777531073815,57.24,75784.18,20.3,-0.0087,1e-05,1.63678]
[1777531078851,57.23,75783.48,20.3,-0.0087,1e-05,1.63653]
[1777531083885,57.23,75777.95,20.3,-0.00873,1e-05,1.6409]
[1777531088921,57.22,75780.14,20.3,-0.00871,1e-05,1.63785]
[1777531093956,57.22,75786.02,20.3,-0.00867,1e-05,1.63135]
[1777531098991,57.21,75784.37,20.3,-0.00867,1e-05,1.63207]
[1777531104026,57.2,75783.51,20.3,-0.00867,1e-05,1.63204]
[1777531109061,57.2,75782.47,20.3,-0.00867,1e-05,1.63219]
[1777531114096,57.19,75781.94,20.3,-0.00867,1e-05,1.63064]
[1777531119131,57.19,75782.97,20.3,-0.00866,1e-05,1.62882]
[1777531124166,57.18,75787.38,20.3,-0.00862,1e-05,1.62365]
[1777531129201,57.18,75789.07,20.3,-0.00861,1e-05,1.62129]
[1777531134236,57.17,75794.05,20.3,-0.00858,1e-05,1.61581]
[1777531139270,57.17,75793.28,20.3,-0.00858,1e-05,1.61583]
[1777531144306,57.16,75783.4,20.3,-0.00863,1e-05,1.6245]
[1777531149340,57.16,75784.59,20.3,-0.00862,1e-05,1.62258]
[1777531154376,57.15,75790.25,20.3,-0.00858,1e-05,1.61644]
[1777531159411,57.15,75795.47,20.3,-0.00854,1e-05,1.6108]
[1777531164446,57.15,75795.5,20.3,-0.00854,1e-05,1.61009]
[1777531169481,57.14,75799.75,20.3,-0.00851,1e-05,1.60539]
[1777531174516,57.14,75802.68,20.3,-0.00848,1e-05,1.6008]
[1777531179551,57.13,75803.9,20.3,-0.00847,1e-05,1.59904]
[1777531184586,57.13,75802.56,20.3,-0.00848,1e-05,1.5997]
[1777531189621,57.13,75800.03,20.3,-0.00849,1e-05,1.60146]
[1777531194658,57.12,75793.21,20.3,-0.00852,1e-05,1.60726]
[1777531199693,57.12,75786.55,20.3,-0.00856,1e-05,1.61285]
[1777531204728,57.11,75786.96,20.3,-0.00855,1e-05,1.61174]
[1777531209763,57.11,75775.93,20.3,-0.00861,1e-05,1.62148]
[1777531214797,57.1,75769.35,20.3,-0.00865,1e-05,1.62695]
[1777531219834,57.1,75757.29,20.3,-0.00871,1e-05,1.63767]
[1777531224868,57.09,75755.17,20.3,-0.00872,1e-05,1.63875]
[1777531229904,57.08,75756.64,20.3,-0.00871,1e-05,1.63639]
[1777531235946,57.08,75756.32,20.3,-0.00869,1e-05,1.63437]
[1777531240981,57.07,75743.08,20.3,-0.00877,1e-05,1.64616]
[1777531246016,57.07,75750.3,20.3,-0.00872,1e-05,1.63822]
[1777531251054,57.06,75750.1,20.3,-0.00871,1e-05,1.63747]
[1777531256089,57.05,75750.71,20.3,-0.0087,1e-05,1.63595]
[1777531261124,57.05,75752.59,20.3,-0.00869,1e-05,1.63323]
[1777531266158,57.04,75769.52,20.3,-0.00858,1e-05,1.61622]
[1777531271194,57.04,75771.97,20.3,-0.00856,1e-05,1.61317]
[1777531276229,57.03,75769.34,20.3,-0.00858,1e-05,1.61498]
[1777531281263,57.03,75769.31,20.3,-0.00857,1e-05,1.61431]
[1777531286299,57.02,75769.46,20.3,-0.00857,1e-05,1.61348]
[1777531291334,57.02,75774.73,20.3,-0.00853,1e-05,1.6066]
[1777531296369,57.02,75774.13,20.3,-0.00852,1e-05,1.60655]
[1777531301404,57.01,75773.84,20.3,-0.00852,1e-05,1.60622]
[1777531306440,57.01,75771.97,20.3,-0.00853,1e-05,1.60727]
[1777531311475,57.0,75759.15,20.3,-0.0086,1e-05,1.61883]
[1777531312332,57.0,75759.15,20.3,-0.0086,1e-05,1.61883]
[1777531312483,57.0,75759.08,20.3,-0.0086,1e-05,1.61876]
[1777531317518,57.0,75759.17,20.3,-0.0086,1e-05,1.61867]
[1777531322553,57.0,75753.52,20.3,-0.00863,1e-05,1.62407]
[1777531327596,57.0,75753.59,20.3,-0.00863,1e-05,1.62401]
[1777531332630,57.0,75765.14,20.3,-0.00856,1e-05,1.61298]
[1777531337666,57.0,75777.51,20.3,-0.00849,1e-05,1.60124]
[1777531343708,57.0,75780.91,20.3,-0.00847,1e-05,1.59803]
[1777531348750,57.0,75780.98,20.3,-0.00847,1e-05,1.59796]
[1777531353785,57.0,75780.7,20.3,-0.00847,1e-05,1.59703]
[1777531358820,57.0,75781.09,20.3,-0.00847,1e-05,1.59666]
[1777531363854,57.0,75771.33,20.3,-0.00852,1e-05,1.6059]
[1777531368890,57.0,75769.37,20.3,-0.00853,1e-05,1.60776]
[1777531373924,57.0,75768.1,20.3,-0.00854,1e-05,1.60896]
[1777531378962,57.0,75767.68,20.3,-0.00854,1e-05,1.60936]
[1777531383997,57.0,75765.84,20.3,-0.00855,1e-05,1.61111]
[1777531389032,57.0,75764.54,20.3,-0.00856,1e-05,1.61235]
[1777531394068,57.0,75753.87,20.3,-0.00863,1e-05,1.62253]
[1777531399102,57.0,75753.21,20.3,-0.00863,1e-05,1.62316]
[1777531404138,57.0,75753.72,20.3,-0.00863,1e-05,1.62267]
[1777531410180,57.0,75752.66,20.3,-0.00863,1e-05,1.62369]
[1777531415219,57.0,75753.27,20.3,-0.00862,1e-05,1.6219]
[1777531417233,57.0,75734.4,20.3,-0.00874,1e-05,1.64003]
[1777531420209,57.0,75727.67,20.3,-0.00878,1e-05,1.64654]
[1777531420254,57.0,75725.65,20.3,-0.00879,1e-05,1.6485]
[1777531425289,57.0,75729.37,20.3,-0.00876,1e-05,1.64388]
[1777531430324,56.99,75733.09,20.3,-0.00873,1e-05,1.63934]
[1777531435359,56.99,75736.66,20.3,-0.0087,1e-05,1.635]
[1777531440394,56.98,75735.51,20.3,-0.00871,1e-05,1.63523]
[1777531445429,56.97,75730.26,20.3,-0.00873,1e-05,1.6394]
[1777531450464,56.97,75732.04,20.3,-0.00872,1e-05,1.63678]
[1777531455499,56.96,75728.85,20.3,-0.00873,1e-05,1.63897]
[1777531460534,56.96,75733.37,20.3,-0.0087,1e-05,1.63371]
[1777531465569,56.95,75735.52,20.3,-0.00868,1e-05,1.6308]
[1777531470603,56.95,75734.81,20.3,-0.00868,1e-05,1.63049]
[1777531475642,56.9,75720.75,20.3,-0.00871,1e-05,1.63613]
[1777531480677,56.9,75712.11,20.3,-0.00876,1e-05,1.64358]
[1777531485712,56.89,75711.61,20.3,-0.00876,1e-05,1.64309]
[1777531490747,56.89,75716.7,20.3,-0.00872,1e-05,1.63723]
[1777531495782,56.88,75717.29,20.3,-0.00871,1e-05,1.63575]
[1777531500816,56.87,75718.89,20.3,-0.0087,1e-05,1.63331]
[1777531505852,56.87,75716.99,20.3,-0.0087,1e-05,1.63427]
[1777531510887,56.86,75718.34,20.3,-0.00869,1e-05,1.6321]
[1777531515922,56.86,75713.28,20.3,-0.00872,1e-05,1.63612]
[1777531520957,56.85,75710.47,20.3,-0.00873,1e-05,1.63796]
[1777531525991,56.85,75720.31,20.3,-0.00866,1e-05,1.6276]
[1777531531031,56.84,75715.99,20.3,-0.00868,1e-05,1.62975]
[1777531536068,56.84,75714.5,20.3,-0.00868,1e-05,1.63036]
[1777531541104,56.83,75715.08,20.3,-0.00867,1e-05,1.62898]
[1777531546139,56.83,75713.16,20.3,-0.00868,1e-05,1.63001]
[1777531551174,56.82,75714.36,20.3,-0.00867,1e-05,1.62804]
[1777531556209,56.82,75730.93,20.3,-0.00856,1e-05,1.61138]
[1777531562252,56.81,75732.25,20.3,-0.00855,1e-05,1.60933]
[1777531567287,56.81,75728.21,20.3,-0.00857,1e-05,1.61252]
[1777531572322,56.8,75728.11,20.3,-0.00857,1e-05,1.61193]
[1777531577357,56.8,75730.93,20.3,-0.00855,1e-05,1.60858]
[1777531582392,56.79,75729.56,20.3,-0.00855,1e-05,1.60924]
[1777531587426,56.79,75728.61,20.3,-0.00855,1e-05,1.60949]
[1777531592462,56.79,75727.4,20.3,-0.00855,1e-05,1.60878]
[1777531597497,56.78,75728.75,20.3,-0.00854,1e-05,1.60684]
[1777531602532,56.78,75729.54,20.3,-0.00853,1e-05,1.60546]
[1777531607567,56.77,75729.01,20.3,-0.00853,1e-05,1.60533]
[1777531613609,56.77,75728.81,20.3,-0.00853,1e-05,1.60477]
[1777531618644,56.77,75727.21,20.3,-0.00853,1e-05,1.60567]
[1777531623678,56.76,75722.59,20.3,-0.00855,1e-05,1.60944]
[1777531626702,56.76,75703.53,20.3,-0.00867,1e-05,1.62733]
[1777531631737,56.75,75696.89,20.3,-0.0087,1e-05,1.63288]
[1777531637779,56.75,75697.94,20.3,-0.00869,1e-05,1.63079]
[1777531642814,56.74,75692.45,20.3,-0.00871,1e-05,1.635]
[1777531647850,56.73,75688.09,20.3,-0.00873,1e-05,1.63826]
[1777531652885,56.73,75696.87,20.3,-0.00867,1e-05,1.6276]
[1777531657920,56.72,75696.69,20.3,-0.00866,1e-05,1.6269]
[1777531662954,56.72,75695.09,20.3,-0.00867,1e-05,1.62758]
[1777531668997,56.71,75694.32,20.3,-0.00867,1e-05,1.62729]
[1777531674032,56.7,75694.24,20.3,-0.00866,1e-05,1.62651]
[1777531679067,56.7,75693.68,20.3,-0.00866,1e-05,1.62621]
[1777531684102,56.69,75680.83,20.3,-0.00873,1e-05,1.63775]
[1777531689138,56.69,75680.06,20.3,-0.00873,1e-05,1.63756]
[1777531694173,56.68,75681.74,20.3,-0.00872,1e-05,1.635]
[1777531699209,56.68,75681.6,20.3,-0.00871,1e-05,1.63424]
[1777531704244,56.67,75681.81,20.3,-0.0087,1e-05,1.63315]
[1777531709279,56.67,75681.74,20.3,-0.0087,1e-05,1.63234]
[1777531714313,56.66,75686.66,20.3,-0.00866,1e-05,1.62552]
[1777531719350,56.65,75683.07,20.3,-0.00868,1e-05,1.62816]
[1777531724386,56.65,75682.28,20.3,-0.00868,1e-05,1.6281]
[1777531729420,56.64,75684.37,20.3,-0.00866,1e-05,1.62525]
[1777531734461,56.64,75683.79,20.3,-0.00866,1e-05,1.62502]
[1777531739496,56.63,75693.62,20.3,-0.00859,1e-05,1.6148]
[1777531744531,56.63,75690.94,20.3,-0.0086,1e-05,1.61668]
[1777531749566,56.63,75690.59,20.3,-0.0086,1e-05,1.61633]
[1777531754601,56.62,75684.7,20.3,-0.00863,1e-05,1.62129]
[1777531759636,56.62,75686.89,20.3,-0.00862,1e-05,1.61845]
[1777531764674,56.61,75690.38,20.3,-0.00859,1e-05,1.61442]
[1777531769708,56.61,75688.97,20.3,-0.0086,1e-05,1.61511]
[1777531774743,56.6,75694.54,20.3,-0.00855,1e-05,1.60791]
[1777531779778,56.6,75695.08,20.3,-0.00855,1e-05,1.6068]
[1777531784812,56.6,75694.4,20.3,-0.00855,1e-05,1.60685]
[1777531789848,56.59,75693.57,20.3,-0.00855,1e-05,1.60705]
[1777531794883,56.59,75693.1,20.3,-0.00855,1e-05,1.6069]
[1777531796897,56.59,75721.23,20.3,-0.00838,1e-05,1.57991]
[1777531801932,56.59,75716.16,20.3,-0.00841,1e-05,1.58432]
[1777531806967,56.58,75711.13,20.3,-0.00843,1e-05,1.58858]
[1777531812007,56.58,75720.71,20.3,-0.00837,1e-05,1.57908]
[1777531818045,56.58,75723.7,20.3,-0.00835,1e-05,1.57583]
[1777531823080,56.57,75731.51,20.3,-0.00831,1e-05,1.56813]
[1777531828116,56.57,75738.48,20.3,-0.00827,1e-05,1.56134]
[1777531833485,56.57,75748.69,20.3,-0.0082,1e-05,1.5505]
[1777531833527,56.57,75749.65,20.3,-0.00819,1e-05,1.54959]
[1777531839194,56.57,75758.77,20.3,-0.00814,1e-05,1.54113]
[1777531844229,56.57,75754.59,20.3,-0.00817,1e-05,1.545]
[1777531849264,56.57,75751.03,20.3,-0.00819,1e-05,1.54831]
[1777531854299,56.57,75750.83,20.3,-0.00819,1e-05,1.54849]
[1777531859334,56.57,75753.13,20.3,-0.00817,1e-05,1.54636]
[1777531864369,56.57,75744.22,20.3,-0.00823,1e-05,1.55464]
[1777531869404,56.57,75744.97,20.3,-0.00822,1e-05,1.55394]
[1777531874439,56.57,75746.96,20.3,-0.00821,1e-05,1.55209]
[1777531879474,56.57,75744.93,20.3,-0.00822,1e-05,1.55398]
[1777531884509,56.57,75744.46,20.3,-0.00822,1e-05,1.55442]
[1777531889544,56.57,75744.36,20.3,-0.00822,1e-05,1.55451]
[1777531894579,56.57,75750.22,20.3,-0.00818,1e-05,1.54789]
[1777531899613,56.57,75753.02,20.3,-0.00817,1e-05,1.54529]
[1777531904649,56.57,75752.51,20.3,-0.00817,1e-05,1.54576]
[1777531909684,56.57,75750.47,20.3,-0.00818,1e-05,1.54766]
[1777531914719,56.57,75749.31,20.3,-0.00819,1e-05,1.54873]
[1777531920761,56.57,75747.99,20.3,-0.0082,1e-05,1.54996]
[1777531925796,56.57,75741.63,20.3,-0.00823,1e-05,1.55588]
[1777531930831,56.57,75741.74,20.3,-0.00823,1e-05,1.55578]
[1777531935866,56.57,75746.57,20.3,-0.00821,1e-05,1.55128]
[1777531940901,56.57,75750.48,20.3,-0.00818,1e-05,1.54765]
[1777531945936,56.57,75751.9,20.3,-0.00818,1e-05,1.54633]
[1777531950971,56.57,75749.03,20.3,-0.00819,1e-05,1.54899]
[1777531956013,56.57,75752.29,20.3,-0.00817,1e-05,1.5448]
[1777531961044,56.57,75753.24,20.3,-0.00816,1e-05,1.54392]
[1777531966079,56.57,75753.45,20.3,-0.00816,1e-05,1.54372]
[1777531971116,56.57,75746.46,20.3,-0.0082,1e-05,1.55021]
[1777531973272,56.57,75741.5,20.3,-0.00823,1e-05,1.55483]
[1777531974138,56.57,75740.5,20.3,-0.00823,1e-05,1.55574]
[1777531975836,56.57,75740.49,20.3,-0.00823,1e-05,1.55573]
[1777531976152,56.57,75740.74,20.3,-0.00823,1e-05,1.5555]
[1777531976858,56.57,75740.74,20.3,-0.00823,1e-05,1.5555]
[1777531977159,56.57,75740.69,20.3,-0.00823,1e-05,1.55552]
[1777531978499,56.57,75743.94,20.3,-0.00821,1e-05,1.55248]
[1777531979173,56.57,75745.55,20.3,-0.00821,1e-05,1.55098]
[1777531984208,56.57,75747.41,20.3,-0.00819,1e-05,1.54925]
[1777531989243,56.57,75746.98,20.3,-0.0082,1e-05,1.54965]
[1777531994278,56.57,75747.17,20.3,-0.0082,1e-05,1.54947]
[1777531999313,56.57,75747.27,20.3,-0.0082,1e-05,1.54938]
[1777532004348,56.57,75746.2,20.3,-0.0082,1e-05,1.55037]
[1777532009383,56.57,75745.08,20.3,-0.00821,1e-05,1.55141]
[1777532014418,56.57,75746.42,20.3,-0.00819,1e-05,1.549]
[1777532019453,56.57,75745.95,20.3,-0.0082,1e-05,1.54943]
[1777532024488,56.57,75745.68,20.3,-0.0082,1e-05,1.54968]
[1777532029523,56.57,75745.79,20.3,-0.0082,1e-05,1.54958]
[1777532034558,56.57,75743.03,20.3,-0.00821,1e-05,1.55215]
[1777532039593,56.57,75742.02,20.3,-0.00822,1e-05,1.55309]
[1777532044628,56.57,75736.99,20.3,-0.00825,1e-05,1.55778]
[1777532049663,56.57,75737.07,20.3,-0.00825,1e-05,1.55771]
[1777532054697,56.57,75738.17,20.3,-0.00824,1e-05,1.55668]
[1777532059733,56.57,75738.06,20.3,-0.00824,1e-05,1.55678]
[1777532064768,56.57,75738.44,20.3,-0.00824,1e-05,1.55643]
[1777532069804,56.57,75739.18,20.3,-0.00824,1e-05,1.55574]
[1777532074838,56.57,75738.39,20.3,-0.00823,1e-05,1.5553]
[1777532079873,56.57,75738.48,20.3,-0.00823,1e-05,1.55521]
[1777532084907,56.57,75738.22,20.3,-0.00824,1e-05,1.55546]
[1777532089943,56.57,75738.1,20.3,-0.00824,1e-05,1.55557]
[1777532094978,56.57,75735.57,20.3,-0.00825,1e-05,1.55793]
[1777532100027,56.57,75734.4,20.3,-0.00826,1e-05,1.55902]
[1777532104873,56.57,75724.06,20.3,-0.00832,1e-05,1.56871]
[1777532105061,56.57,75726.01,20.3,-0.00831,1e-05,1.56688]
[1777532110096,56.57,75729.24,20.3,-0.00829,1e-05,1.56385]
[1777532111102,56.57,75729.24,20.3,-0.00829,1e-05,1.56385]
[1777532111103,56.57,75736.58,20.3,-0.00824,1e-05,1.55699]
[1777532116137,56.57,75746.67,20.3,-0.00819,1e-05,1.54759]
[1777532121174,56.57,75746.27,20.3,-0.00819,1e-05,1.54796]
[1777532126209,56.57,75745.38,20.3,-0.00819,1e-05,1.54879]
[1777532131244,56.57,75744.89,20.3,-0.00819,1e-05,1.54807]
[1777532136278,56.57,75743.31,20.3,-0.0082,1e-05,1.54954]
[1777532141315,56.57,75741.73,20.3,-0.00821,1e-05,1.55101]
[1777532146349,56.57,75742.3,20.3,-0.00821,1e-05,1.55048]
[1777532152392,56.57,75742.94,20.3,-0.0082,1e-05,1.54989]
[1777532157427,56.57,75745.28,20.3,-0.00819,1e-05,1.54771]
[1777532162461,56.57,75734.61,20.3,-0.00825,1e-05,1.55765]
[1777532167498,56.57,75726.81,20.3,-0.00829,1e-05,1.56495]
[1777532172534,56.57,75726.77,20.3,-0.0083,1e-05,1.56499]
[1777532177568,56.57,75724.77,20.3,-0.00831,1e-05,1.56686]
[1777532182604,56.57,75725.49,20.3,-0.0083,1e-05,1.56619]
[1777532187639,56.57,75724.41,20.3,-0.00831,1e-05,1.5672]
[1777532192674,56.57,75720.14,20.3,-0.00833,1e-05,1.57003]
[1777532197708,56.57,75718.86,20.3,-0.00833,1e-05,1.57123]
[1777532202745,56.57,75718.26,20.3,-0.00834,1e-05,1.5718]
[1777532207780,56.57,75723.68,20.3,-0.00831,1e-05,1.5667]
[1777532212815,56.57,75723.95,20.3,-0.00831,1e-05,1.56645]
[1777532217850,56.57,75722.12,20.3,-0.00832,1e-05,1.56817]
[1777532222884,56.57,75724.66,20.3,-0.0083,1e-05,1.56578]
[1777532227920,56.57,75723.51,20.3,-0.00831,1e-05,1.56686]
[1777532232954,56.57,75723.13,20.3,-0.00831,1e-05,1.56722]
[1777532237990,56.57,75722.56,20.3,-0.00831,1e-05,1.56775]
[1777532243026,56.57,75722.92,20.3,-0.00831,1e-05,1.56742]
[1777532248061,56.57,75729.46,20.3,-0.00827,1e-05,1.56129]
[1777532253096,56.57,75730.09,20.3,-0.00826,1e-05,1.55952]
[1777532258131,56.57,75726.94,20.3,-0.00828,1e-05,1.56247]
[1777532263166,56.57,75722.83,20.3,-0.00831,1e-05,1.56632]
[1777532268201,56.57,75721.7,20.3,-0.00831,1e-05,1.56738]
[1777532273236,56.57,75721.23,20.3,-0.00832,1e-05,1.56782]
[1777532278272,56.57,75722.17,20.3,-0.00831,1e-05,1.56694]
[1777532283307,56.57,75722.14,20.3,-0.00831,1e-05,1.56697]
[1777532288342,56.57,75722.37,20.3,-0.00831,1e-05,1.56675]
[1777532293377,56.57,75725.38,20.3,-0.00829,1e-05,1.56393]
[1777532298412,56.57,75723.87,20.3,-0.0083,1e-05,1.56534]
[1777532303446,56.57,75719.65,20.3,-0.00832,1e-05,1.56931]
[1777532306746,56.57,75718.01,20.3,-0.00833,1e-05,1.57085]
[1777532307475,56.57,75717.72,20.3,-0.00834,1e-05,1.57112]
[1777532308482,56.57,75718.75,20.3,-0.00833,1e-05,1.57015]
[1777532313517,56.57,75718.47,20.3,-0.00832,1e-05,1.56923]
[1777532318552,56.57,75717.94,20.3,-0.00833,1e-05,1.56973]
[1777532323589,56.57,75717.26,20.3,-0.00833,1e-05,1.57037]
[1777532328623,56.57,75719.4,20.3,-0.00832,1e-05,1.56836]
[1777532333665,56.57,75719.5,20.3,-0.00832,1e-05,1.56826]
[1777532338700,56.57,75719.49,20.3,-0.00832,1e-05,1.56827]
[1777532343736,56.57,75719.88,20.3,-0.00832,1e-05,1.56791]
[1777532348770,56.57,75719.3,20.3,-0.00832,1e-05,1.56845]
[1777532354635,56.57,75721.49,20.3,-0.00831,1e-05,1.56639]
[1777532359846,56.57,75723.32,20.3,-0.0083,1e-05,1.56468]
[1777532365311,56.57,75723.68,20.3,-0.00829,1e-05,1.56434]
[1777532370924,56.57,75736.02,20.3,-0.00822,1e-05,1.55281]
[1777532375959,56.57,75734.64,20.3,-0.00823,1e-05,1.55292]
[1777532380994,56.57,75733.5,20.3,-0.00823,1e-05,1.55398]
[1777532386028,56.57,75734.13,20.3,-0.00823,1e-05,1.55339]
[1777532391064,56.57,75728.3,20.3,-0.00826,1e-05,1.55883]
[1777532396101,56.57,75727.19,20.3,-0.00827,1e-05,1.55987]
[1777532401136,56.57,75729.52,20.3,-0.00826,1e-05,1.55769]
[1777532406171,56.57,75728.19,20.3,-0.00826,1e-05,1.55894]
[1777532411207,56.57,75727.82,20.3,-0.00826,1e-05,1.55928]
[1777532416242,56.57,75727.3,20.3,-0.00827,1e-05,1.55977]
[1777532416706,56.57,75727.3,20.3,-0.00827,1e-05,1.55977]
[1777532422284,56.57,75733.92,20.3,-0.00823,1e-05,1.55359]
[1777532427319,56.57,75752.63,20.3,-0.00812,1e-05,1.53623]
[1777532432355,56.57,75750.17,20.3,-0.00813,1e-05,1.53733]
[1777532437389,56.57,75751.34,20.3,-0.00812,1e-05,1.53625]
[1777532442425,56.57,75755.41,20.3,-0.0081,1e-05,1.5325]
[1777532447460,56.57,75755.14,20.3,-0.0081,1e-05,1.53275]
[1777532452495,56.57,75759.1,20.3,-0.00808,1e-05,1.5291]
[1777532457532,56.57,75758.39,20.3,-0.00808,1e-05,1.52975]
[1777532462567,56.57,75742.72,20.3,-0.00817,1e-05,1.54423]
[1777532467602,56.57,75744.62,20.3,-0.00816,1e-05,1.54247]
[1777532472637,56.57,75743.0,20.3,-0.00817,1e-05,1.54397]
[1777532477770,56.57,75754.57,20.3,-0.00811,1e-05,1.53327]
[1777532483717,56.57,75757.6,20.3,-0.00809,1e-05,1.53048]
[1777532488753,56.57,75755.51,20.3,-0.0081,1e-05,1.5324]
[1777532489794,56.57,75750.49,20.3,-0.00813,1e-05,1.53704]
[1777532495802,56.57,75749.05,20.3,-0.00813,1e-05,1.5372]
[1777532500837,56.57,75752.81,20.3,-0.00811,1e-05,1.53373]
[1777532505872,56.57,75753.59,20.3,-0.00811,1e-05,1.53301]
[1777532510907,56.57,75759.5,20.3,-0.00807,1e-05,1.52757]
[1777532511853,56.57,75759.5,20.3,-0.00807,1e-05,1.52757]
[1777532516949,56.57,75763.36,20.3,-0.00805,1e-05,1.52402]
[1777532521984,56.57,75755.03,20.3,-0.0081,1e-05,1.53168]
[1777532526012,56.57,75734.9,20.3,-0.00821,1e-05,1.55033]
[1777532531047,56.57,75732.79,20.3,-0.00822,1e-05,1.55229]
[1777532534068,56.57,75712.31,20.3,-0.00834,1e-05,1.57147]
[1777532539107,56.57,75711.09,20.3,-0.00835,1e-05,1.57262]
[1777532544138,56.57,75710.2,20.3,-0.00835,1e-05,1.57346]
[1777532549173,56.57,75717.69,20.3,-0.00831,1e-05,1.56641]
[1777532554208,56.57,75706.56,20.3,-0.00837,1e-05,1.57571]
[1777532559243,56.57,75705.05,20.3,-0.00838,1e-05,1.57713]
[1777532564277,56.57,75709.99,20.3,-0.00835,1e-05,1.57247]
[1777532564856,56.57,75709.99,20.3,-0.00835,1e-05,1.57247]
[1777532570320,56.57,75709.65,20.3,-0.00835,1e-05,1.57279]
[1777532575355,56.57,75717.37,20.3,-0.00831,1e-05,1.56553]
[1777532580390,56.57,75717.43,20.3,-0.00831,1e-05,1.56548]
[1777532585424,56.57,75716.23,20.3,-0.00831,1e-05,1.5666]
[1777532590461,56.57,75718.61,20.3,-0.0083,1e-05,1.56437]
[1777532595495,56.57,75728.24,20.3,-0.00824,1e-05,1.55536]
[1777532600532,56.57,75736.27,20.3,-0.0082,1e-05,1.54788]
[1777532605567,56.57,75734.26,20.3,-0.00821,1e-05,1.54975]
[1777532610602,56.57,75728.63,20.3,-0.00824,1e-05,1.55499]
[1777532615637,56.57,75721.56,20.3,-0.00828,1e-05,1.56042]
[1777532615912,56.57,75721.56,20.3,-0.00828,1e-05,1.56042]
[1777532621679,56.57,75716.97,20.3,-0.0083,1e-05,1.56472]
[1777532626714,56.57,75715.92,20.3,-0.00831,1e-05,1.56571]
[1777532626924,56.57,75715.92,20.3,-0.00831,1e-05,1.56571]
[1777532632755,56.57,75718.09,20.3,-0.0083,1e-05,1.56367]
[1777532637791,56.57,75718.27,20.3,-0.0083,1e-05,1.56351]
[1777532642826,56.57,75717.89,20.3,-0.0083,1e-05,1.56386]
[1777532647862,56.57,75718.37,20.3,-0.0083,1e-05,1.56341]
[1777532652896,56.57,75714.87,20.3,-0.00832,1e-05,1.5667]
[1777532657932,56.57,75718.17,20.3,-0.0083,1e-05,1.5636]
[1777532662966,56.57,75717.08,20.3,-0.0083,1e-05,1.56462]
[1777532668008,56.57,75721.07,20.3,-0.00828,1e-05,1.56088]
[1777532673037,56.57,75737.88,20.3,-0.00818,1e-05,1.54404]
[1777532678974,56.57,75737.74,20.3,-0.00818,1e-05,1.54417]
[1777532684114,56.57,75740.31,20.3,-0.00816,1e-05,1.54178]
[1777532689149,56.57,75739.45,20.3,-0.00817,1e-05,1.54258]
[1777532694185,56.57,75737.66,20.3,-0.00818,1e-05,1.54424]
[1777532699220,56.57,75737.67,20.3,-0.00818,1e-05,1.54423]
[1777532704271,56.57,75742.03,20.3,-0.00815,1e-05,1.54019]
[1777532709306,56.57,75744.33,20.3,-0.00814,1e-05,1.53806]
[1777532710008,56.57,75744.33,20.3,-0.00814,1e-05,1.53806]
[1777532715132,56.57,75744.29,20.3,-0.00814,1e-05,1.5381]
[1777532715362,56.57,75701.61,20.3,-0.00839,1e-05,1.578]
[1777532716350,56.57,75701.61,20.3,-0.00839,1e-05,1.578]
[1777532720894,56.57,75701.97,20.3,-0.00838,1e-05,1.57766]
[1777532720935,56.57,75701.96,20.3,-0.00838,1e-05,1.57767]
[1777532723184,56.57,75701.68,20.3,-0.00839,1e-05,1.57794]
[1777532727361,56.57,75706.35,20.3,-0.00836,1e-05,1.57353]
[1777532727449,56.57,75712.53,20.3,-0.00832,1e-05,1.56771]
[1777532732484,56.57,75717.81,20.3,-0.00829,1e-05,1.56157]
[1777532737519,56.57,75711.6,20.3,-0.00832,1e-05,1.5674]
[1777532742618,56.57,75701.05,20.3,-0.00838,1e-05,1.57734]
[1777532742696,56.57,75700.15,20.3,-0.00839,1e-05,1.57819]
[1777532748596,56.57,75700.37,20.3,-0.00839,1e-05,1.57799]
[1777532753901,56.57,75701.02,20.3,-0.00838,1e-05,1.57737]
[1777532753999,56.57,75708.87,20.3,-0.00834,1e-05,1.56997]
[1777532759673,56.57,75707.12,20.3,-0.00835,1e-05,1.57162]
[1777532764708,56.57,75705.11,20.3,-0.00836,1e-05,1.57351]
[1777532769742,56.57,75717.48,20.3,-0.00829,1e-05,1.56188]
[1777532774777,56.57,75718.19,20.3,-0.00828,1e-05,1.56122]
[1777532779812,56.57,75713.53,20.3,-0.00831,1e-05,1.56559]
[1777532784848,56.57,75714.3,20.3,-0.00831,1e-05,1.56486]
[1777532789882,56.57,75714.71,20.3,-0.0083,1e-05,1.56448]
[1777532795098,56.57,75712.21,20.3,-0.00831,1e-05,1.56564]
[1777532800960,56.57,75713.02,20.3,-0.00831,1e-05,1.56488]
[1777532805995,56.57,75724.69,20.3,-0.00824,1e-05,1.55396]
[1777532811030,56.57,75728.75,20.3,-0.00822,1e-05,1.55018]
[1777532816065,56.57,75733.8,20.3,-0.00819,1e-05,1.54548]
[1777532821100,56.57,75730.08,20.3,-0.00821,1e-05,1.54894]
[1777532826135,56.57,75733.73,20.3,-0.00819,1e-05,1.54554]
[1777532831170,56.57,75734.36,20.3,-0.00819,1e-05,1.54496]
[1777532836205,56.57,75739.44,20.3,-0.00816,1e-05,1.54025]
[1777532841240,56.57,75739.04,20.3,-0.00816,1e-05,1.54062]
[1777532846275,56.57,75739.29,20.3,-0.00816,1e-05,1.54039]
[1777532847149,56.57,75739.29,20.3,-0.00816,1e-05,1.54039]
[1777532852317,56.57,75737.34,20.3,-0.00816,1e-05,1.54102]
[1777532857352,56.57,75732.8,20.3,-0.00819,1e-05,1.54524]
[1777532862396,56.57,75744.03,20.3,-0.00812,1e-05,1.53483]
[1777532867431,56.57,75744.5,20.3,-0.00812,1e-05,1.5344]
[1777532872466,56.57,75750.9,20.3,-0.00808,1e-05,1.5285]
[1777532877500,56.57,75750.2,20.3,-0.00809,1e-05,1.52914]
[1777532882536,56.57,75752.38,20.3,-0.00808,1e-05,1.52714]
[1777532888578,56.57,75768.25,20.3,-0.00799,1e-05,1.5126]
[1777532889196,56.57,75768.25,20.3,-0.00799,1e-05,1.5126]
[1777532894620,56.57,75774.59,20.3,-0.00795,1e-05,1.50683]
[1777532899667,56.57,75789.39,20.3,-0.00787,1e-05,1.49342]
[1777532904705,56.57,75778.62,20.3,-0.00793,1e-05,1.50316]
[1777532909740,56.57,75779.37,20.3,-0.00793,1e-05,1.50248]
[1777532915782,56.57,75779.38,20.3,-0.00792,1e-05,1.50132]
[1777532920817,56.57,75783.14,20.3,-0.0079,1e-05,1.49792]
[1777532925852,56.57,75784.38,20.3,-0.00789,1e-05,1.4968]
[1777532930887,56.57,75789.46,20.3,-0.00786,1e-05,1.49221]
[1777532935922,56.57,75789.51,20.3,-0.00786,1e-05,1.49216]
[1777532940957,56.57,75790.86,20.3,-0.00786,1e-05,1.49095]
[1777532945992,56.57,75788.84,20.3,-0.00787,1e-05,1.49277]
[1777532951030,56.57,75794.67,20.3,-0.00783,1e-05,1.48751]
[1777532956067,56.57,75795.42,20.3,-0.00783,1e-05,1.48684]
[1777532961106,56.57,75804.66,20.3,-0.00778,1e-05,1.47855]
[1777532966141,56.57,75812.07,20.3,-0.00774,1e-05,1.47193]
[1777532971183,56.57,75802.25,20.3,-0.00779,1e-05,1.47957]
[1777532976218,56.57,75801.44,20.3,-0.00779,1e-05,1.4803]
[1777532981253,56.57,75800.22,20.3,-0.0078,1e-05,1.48139]
[1777532986287,56.57,75798.43,20.3,-0.00781,1e-05,1.48299]
[1777532991323,56.57,75794.62,20.3,-0.00783,1e-05,1.48642]
[1777532996358,56.57,75794.9,20.3,-0.00783,1e-05,1.48617]
[1777533001393,56.57,75797.64,20.3,-0.00781,1e-05,1.4837]
[1777533006428,56.57,75804.23,20.3,-0.00778,1e-05,1.4778]
[1777533011463,56.57,75808.36,20.3,-0.00775,1e-05,1.47411]
[1777533016498,56.57,75812.34,20.3,-0.00773,1e-05,1.47056]
[1777533021534,56.57,75810.7,20.3,-0.00774,1e-05,1.47202]
[1777533026569,56.57,75808.78,20.3,-0.00775,1e-05,1.47373]
[1777533031603,56.57,75807.84,20.3,-0.00775,1e-05,1.47343]
[1777533036640,56.57,75800.94,20.3,-0.00779,1e-05,1.4796]
[1777533041676,56.57,75796.65,20.3,-0.00781,1e-05,1.48345]
[1777533046711,56.57,75800.36,20.3,-0.00779,1e-05,1.48012]
[1777533051746,56.57,75797.61,20.3,-0.00781,1e-05,1.48259]
[1777533056780,56.57,75796.98,20.3,-0.00781,1e-05,1.48316]
[1777533061816,56.57,75794.23,20.3,-0.00783,1e-05,1.48563]
[1777533066852,56.57,75791.62,20.3,-0.00784,1e-05,1.48797]
[1777533071886,56.57,75793.3,20.3,-0.00783,1e-05,1.48646]
[1777533076921,56.57,75792.01,20.3,-0.00784,1e-05,1.48762]
[1777533081956,56.57,75793.89,20.3,-0.00783,1e-05,1.48593]
[1777533086992,56.57,75793.25,20.3,-0.00783,1e-05,1.48651]
[1777533092028,56.57,75793.77,20.3,-0.00782,1e-05,1.4849]
[1777533097062,56.57,75801.77,20.3,-0.00778,1e-05,1.47772]
[1777533102098,56.57,75819.86,20.3,-0.00768,1e-05,1.46161]
[1777533107133,56.57,75816.14,20.3,-0.0077,1e-05,1.46491]
[1777533112168,56.57,75817.53,20.3,-0.00769,1e-05,1.46367]
[1777533117202,56.57,75816.24,20.3,-0.0077,1e-05,1.46482]
[1777533122238,56.57,75805.79,20.3,-0.00776,1e-05,1.47413]
[1777533127273,56.57,75806.54,20.3,-0.00775,1e-05,1.47346]
[1777533132308,56.57,75804.53,20.3,-0.00776,1e-05,1.47525]
[1777533137343,56.57,75803.6,20.3,-0.00777,1e-05,1.47609]
[1777533142378,56.57,75811.58,20.3,-0.00772,1e-05,1.46897]
[1777533147413,56.57,75804.28,20.3,-0.00776,1e-05,1.47548]
[1777533152449,56.57,75804.96,20.3,-0.00776,1e-05,1.47373]
[1777533157486,56.57,75805.21,20.3,-0.00775,1e-05,1.47351]
[1777533162521,56.57,75805.41,20.3,-0.00775,1e-05,1.47333]
[1777533167555,56.57,75805.06,20.3,-0.00775,1e-05,1.47364]
[1777533172591,56.57,75810.64,20.3,-0.00772,1e-05,1.46867]
[1777533177626,56.57,75804.18,20.3,-0.00776,1e-05,1.47443]
[1777533182661,56.57,75804.88,20.3,-0.00776,1e-05,1.47381]
[1777533187696,56.57,75804.37,20.3,-0.00776,1e-05,1.47426]
[1777533192731,56.57,75807.38,20.3,-0.00774,1e-05,1.47157]
[1777533197766,56.57,75805.04,20.3,-0.00775,1e-05,1.47366]
[1777533202801,56.57,75804.01,20.3,-0.00776,1e-05,1.47458]
[1777533207835,56.57,75803.77,20.3,-0.00776,1e-05,1.4748]
[1777533212872,56.57,75796.52,20.3,-0.0078,1e-05,1.48015]
[1777533217907,56.57,75792.26,20.3,-0.00782,1e-05,1.48397]
[1777533222942,56.57,75792.21,20.3,-0.00782,1e-05,1.48402]
[1777533227977,56.57,75789.83,20.3,-0.00783,1e-05,1.48615]
[1777533233013,56.57,75787.84,20.3,-0.00784,1e-05,1.48795]
[1777533238049,56.57,75786.76,20.3,-0.00785,1e-05,1.48892]
[1777533242077,56.57,75764.01,20.3,-0.00798,1e-05,1.50953]
[1777533247112,56.57,75765.62,20.3,-0.00797,1e-05,1.50807]
[1777533247563,56.57,75765.62,20.3,-0.00797,1e-05,1.50807]
[1777533253154,56.57,75775.43,20.3,-0.00791,1e-05,1.49915]
[1777533258189,56.57,75779.18,20.3,-0.00789,1e-05,1.49576]
[1777533258572,56.57,75779.18,20.3,-0.00789,1e-05,1.49576]
[1777533264230,56.57,75778.41,20.3,-0.0079,1e-05,1.49646]
[1777533269266,56.57,75778.74,20.3,-0.00789,1e-05,1.49616]
[1777533274301,56.57,75778.49,20.3,-0.00789,1e-05,1.49524]
[1777533279336,56.57,75779.29,20.3,-0.00788,1e-05,1.49451]
[1777533284371,56.57,75779.92,20.3,-0.00788,1e-05,1.49394]
[1777533289406,56.57,75783.69,20.3,-0.00786,1e-05,1.49054]
[1777533294440,56.57,75782.33,20.3,-0.00787,1e-05,1.49177]
[1777533299476,56.57,75784.26,20.3,-0.00786,1e-05,1.49003]
[1777533299635,56.57,75784.26,20.3,-0.00786,1e-05,1.49003]
[1777533305518,56.57,75784.06,20.3,-0.00786,1e-05,1.49021]
[1777533310507,56.57,75784.43,20.3,-0.00786,1e-05,1.48987]
[1777533315589,56.57,75783.43,20.3,-0.00786,1e-05,1.49078]
[1777533320634,56.57,75783.08,20.3,-0.00786,1e-05,1.49109]
[1777533325659,56.57,75782.76,20.3,-0.00787,1e-05,1.49138]
[1777533330694,56.57,75784.07,20.3,-0.00786,1e-05,1.4902]
[1777533335729,56.57,75786.13,20.3,-0.00784,1e-05,1.4872]
[1777533340764,56.57,75786.32,20.3,-0.00784,1e-05,1.48703]
[1777533345799,56.57,75785.08,20.3,-0.00785,1e-05,1.48814]
[1777533350834,56.57,75785.37,20.3,-0.00785,1e-05,1.48788]
[1777533355870,56.57,75786.31,20.3,-0.00784,1e-05,1.48704]
[1777533360914,56.57,75791.43,20.3,-0.00781,1e-05,1.48243]
[1777533366681,56.57,75813.37,20.3,-0.00769,1e-05,1.46285]
[1777533371994,56.57,75810.73,20.3,-0.00771,1e-05,1.46519]
[1777533377029,56.57,75810.92,20.3,-0.00771,1e-05,1.46502]
[1777533382064,56.57,75810.54,20.3,-0.00771,1e-05,1.46536]
[1777533387099,56.57,75808.69,20.3,-0.00772,1e-05,1.46701]
[1777533392134,56.57,75807.35,20.3,-0.00772,1e-05,1.46706]
[1777533397168,56.57,75813.19,20.3,-0.00769,1e-05,1.46187]
[1777533402204,56.57,75811.55,20.3,-0.0077,1e-05,1.46333]
[1777533407239,56.57,75810.12,20.3,-0.0077,1e-05,1.4646]
[1777533412274,56.57,75810.44,20.3,-0.0077,1e-05,1.46432]
[1777533417316,56.57,75811.28,20.3,-0.0077,1e-05,1.46357]
[1777533422350,56.57,75810.44,20.3,-0.0077,1e-05,1.46432]
[1777533427386,56.57,75806.11,20.3,-0.00773,1e-05,1.46817]
[1777533432422,56.57,75806.25,20.3,-0.00773,1e-05,1.46804]
[1777533437457,56.57,75804.87,20.3,-0.00773,1e-05,1.46927]
[1777533443499,56.57,75796.86,20.3,-0.00778,1e-05,1.47643]
[1777533448534,56.57,75792.81,20.3,-0.0078,1e-05,1.48005]
[1777533453569,56.57,75793.71,20.3,-0.00779,1e-05,1.47811]
[1777533458604,56.57,75792.63,20.3,-0.00779,1e-05,1.47907]
[1777533463638,56.57,75797.89,20.3,-0.00776,1e-05,1.47437]
[1777533468674,56.57,75798.43,20.3,-0.00776,1e-05,1.47388]
[1777533473709,56.57,75798.69,20.3,-0.00776,1e-05,1.47365]
[1777533478744,56.57,75800.2,20.3,-0.00775,1e-05,1.4723]
[1777533483780,56.57,75801.63,20.3,-0.00774,1e-05,1.47103]
[1777533488816,56.57,75804.24,20.3,-0.00773,1e-05,1.4687]
[1777533493851,56.57,75806.12,20.3,-0.00772,1e-05,1.46703]
[1777533498886,56.57,75807.85,20.3,-0.00771,1e-05,1.46549]
[1777533503921,56.57,75809.02,20.3,-0.0077,1e-05,1.46445]
[1777533508956,56.57,75807.27,20.3,-0.00771,1e-05,1.466]
[1777533513991,56.57,75805.47,20.3,-0.00772,1e-05,1.46647]
[1777533519026,56.57,75805.09,20.3,-0.00772,1e-05,1.46681]
[1777533524061,56.57,75805.1,20.3,-0.00772,1e-05,1.4668]
[1777533529096,56.57,75799.34,20.3,-0.00775,1e-05,1.47193]
[1777533534130,56.57,75799.39,20.3,-0.00775,1e-05,1.47189]
[1777533539165,56.57,75800.16,20.3,-0.00775,1e-05,1.4712]
[1777533544201,56.57,75804.26,20.3,-0.00772,1e-05,1.46755]
[1777533549237,56.57,75807.36,20.3,-0.00771,1e-05,1.46479]
[1777533554273,56.57,75807.11,20.3,-0.00771,1e-05,1.46501]
[1777533559308,56.57,75806.92,20.3,-0.00771,1e-05,1.46518]
[1777533565350,56.57,75808.0,20.3,-0.0077,1e-05,1.46422]
[1777533570385,56.57,75807.27,20.3,-0.00771,1e-05,1.46487]
[1777533575420,56.57,75794.41,20.3,-0.00777,1e-05,1.4752]
[1777533580455,56.57,75793.54,20.3,-0.00778,1e-05,1.47598]
[1777533585491,56.57,75792.78,20.3,-0.00778,1e-05,1.47666]
[1777533590525,56.57,75790.61,20.3,-0.00779,1e-05,1.4786]
[1777533595560,56.57,75787.61,20.3,-0.00781,1e-05,1.4813]
[1777533600596,56.57,75772.46,20.3,-0.00789,1e-05,1.49495]
[1777533605631,56.57,75768.31,20.3,-0.00792,1e-05,1.4987]
[1777533610666,56.57,75767.42,20.3,-0.00792,1e-05,1.49951]
[1777533615701,56.57,75766.12,20.3,-0.00793,1e-05,1.50069]
[1777533620736,56.57,75767.01,20.3,-0.00792,1e-05,1.49988]
[1777533625771,56.57,75766.53,20.3,-0.00793,1e-05,1.50032]
[1777533630806,56.57,75764.86,20.3,-0.00794,1e-05,1.50183]
[1777533635842,56.57,75776.41,20.3,-0.00787,1e-05,1.49023]
[1777533640877,56.57,75781.57,20.3,-0.00784,1e-05,1.48558]
[1777533645912,56.57,75783.1,20.3,-0.00783,1e-05,1.4842]
[1777533650947,56.57,75784.67,20.3,-0.00782,1e-05,1.48279]
[1777533655982,56.57,75785.19,20.3,-0.00782,1e-05,1.48233]
[1777533661021,56.57,75785.66,20.3,-0.00781,1e-05,1.4819]
[1777533666056,56.57,75786.22,20.3,-0.00781,1e-05,1.4814]
[1777533671091,56.57,75789.38,20.3,-0.00779,1e-05,1.47857]
[1777533676125,56.57,75789.3,20.3,-0.00779,1e-05,1.47864]
[1777533681161,56.57,75788.1,20.3,-0.0078,1e-05,1.47971]
[1777533686196,56.57,75788.05,20.3,-0.0078,1e-05,1.47976]
[1777533691231,56.57,75788.31,20.3,-0.00779,1e-05,1.47839]
[1777533696266,56.57,75788.91,20.3,-0.00779,1e-05,1.47785]
[1777533701300,56.57,75788.9,20.3,-0.00779,1e-05,1.47786]
[1777533706336,56.57,75795.54,20.3,-0.00775,1e-05,1.47192]
[1777533711654,56.57,75796.59,20.3,-0.00775,1e-05,1.47098]
[1777533717413,56.57,75795.52,20.3,-0.00775,1e-05,1.47194]
[1777533722448,56.57,75792.92,20.3,-0.00777,1e-05,1.47426]
[1777533727483,56.57,75795.55,20.3,-0.00775,1e-05,1.47191]
[1777533732518,56.57,75795.73,20.3,-0.00775,1e-05,1.47175]
[1777533737552,56.57,75795.43,20.3,-0.00776,1e-05,1.47202]
[1777533742587,56.57,75795.5,20.3,-0.00775,1e-05,1.47195]
[1777533747623,56.57,75788.29,20.3,-0.00779,1e-05,1.4784]
[1777533752658,56.57,75785.11,20.3,-0.00781,1e-05,1.48011]
[1777533757693,56.57,75780.1,20.3,-0.00783,1e-05,1.48462]
[1777533763735,56.57,75781.12,20.3,-0.00783,1e-05,1.4837]
[1777533768770,56.57,75781.9,20.3,-0.00782,1e-05,1.483]
[1777533773805,56.57,75779.11,20.3,-0.00784,1e-05,1.48551]
[1777533778840,56.57,75780.53,20.3,-0.00783,1e-05,1.48423]
[1777533783875,56.57,75781.78,20.3,-0.00782,1e-05,1.4831]
[1777533788910,56.57,75779.27,20.3,-0.00784,1e-05,1.48536]
[1777533793945,56.57,75780.9,20.3,-0.00783,1e-05,1.4839]
[1777533798980,56.57,75781.93,20.3,-0.00782,1e-05,1.48297]
[1777533804016,56.57,75782.01,20.3,-0.00782,1e-05,1.4829]
[1777533809050,56.57,75784.76,20.3,-0.00781,1e-05,1.48043]
[1777533814084,56.57,75785.02,20.3,-0.0078,1e-05,1.47905]
[1777533819120,56.57,75787.83,20.3,-0.00779,1e-05,1.47654]
[1777533824155,56.57,75788.34,20.3,-0.00778,1e-05,1.47608]
[1777533829191,56.57,75793.42,20.3,-0.00775,1e-05,1.47154]
[1777533834226,56.57,75799.5,20.3,-0.00772,1e-05,1.46612]
[1777533839263,56.57,75799.77,20.3,-0.00772,1e-05,1.46587]
[1777533844298,56.57,75801.85,20.3,-0.00771,1e-05,1.46402]
[1777533849334,56.57,75798.95,20.3,-0.00772,1e-05,1.4666]
[1777533854371,56.57,75799.25,20.3,-0.00772,1e-05,1.46634]
[1777533859406,56.57,75801.61,20.3,-0.00771,1e-05,1.46424]
[1777533864441,56.57,75801.2,20.3,-0.00771,1e-05,1.4646]
[1777533869476,56.57,75801.13,20.3,-0.00771,1e-05,1.46466]
[1777533874511,56.57,75800.46,20.3,-0.00771,1e-05,1.46413]
[1777533879546,56.57,75798.89,20.3,-0.00772,1e-05,1.46552]
[1777533884580,56.57,75803.15,20.3,-0.0077,1e-05,1.46174]
[1777533889617,56.57,75803.12,20.3,-0.0077,1e-05,1.46176]
[1777533894652,56.57,75804.07,20.3,-0.00769,1e-05,1.46092]
[1777533899687,56.57,75803.91,20.3,-0.00769,1e-05,1.46106]
[1777533904721,56.57,75803.34,20.3,-0.00769,1e-05,1.46157]
[1777533910763,56.57,75804.29,20.3,-0.00769,1e-05,1.46072]
[1777533915799,56.57,75819.49,20.3,-0.00761,1e-05,1.44729]
[1777533920834,56.57,75830.2,20.3,-0.00755,1e-05,1.43788]
[1777533925869,56.57,75837.03,20.3,-0.00751,1e-05,1.43191]
[1777533930903,56.57,75833.11,20.3,-0.00753,1e-05,1.43533]
[1777533935938,56.57,75825.11,20.3,-0.00757,1e-05,1.44122]
[1777533940974,56.57,75822.88,20.3,-0.00758,1e-05,1.44318]
[1777533946009,56.57,75818.79,20.3,-0.00761,1e-05,1.44678]
[1777533951052,56.57,75819.79,20.3,-0.0076,1e-05,1.4459]
[1777533956087,56.57,75818.47,20.3,-0.00761,1e-05,1.44706]
[1777533961122,56.57,75817.98,20.3,-0.00761,1e-05,1.44749]
[1777533966159,56.57,75821.75,20.3,-0.00759,1e-05,1.44417]
[1777533971193,56.57,75820.32,20.3,-0.0076,1e-05,1.44543]
[1777533976229,56.57,75817.99,20.3,-0.00761,1e-05,1.44748]
[1777533981264,56.57,75818.74,20.3,-0.00761,1e-05,1.44682]
[1777533986319,56.57,75830.25,20.3,-0.00754,1e-05,1.43672]
[1777533991355,56.57,75826.41,20.3,-0.00756,1e-05,1.43896]
[1777533996390,56.57,75836.05,20.3,-0.00751,1e-05,1.43053]
[1777534001427,56.57,75832.64,20.3,-0.00753,1e-05,1.43351]
[1777534007469,56.57,75833.55,20.3,-0.00752,1e-05,1.43271]
[1777534012505,56.57,75843.77,20.3,-0.00747,1e-05,1.42381]
[1777534017540,56.57,75845.34,20.3,-0.00746,1e-05,1.42245]
[1777534022575,56.57,75842.87,20.3,-0.00747,1e-05,1.42459]
[1777534027611,56.57,75845.78,20.3,-0.00746,1e-05,1.42207]
[1777534032645,56.57,75850.5,20.3,-0.00743,1e-05,1.41798]
[1777534037681,56.57,75852.82,20.3,-0.00742,1e-05,1.41597]
[1777534042716,56.57,75855.68,20.3,-0.0074,1e-05,1.4135]
[1777534048758,56.57,75854.65,20.3,-0.00741,1e-05,1.41439]
[1777534053794,56.57,75855.83,20.3,-0.0074,1e-05,1.41226]
[1777534058829,56.57,75862.54,20.3,-0.00736,1e-05,1.40648]
[1777534063863,56.57,75863.78,20.3,-0.00736,1e-05,1.40541]
[1777534068899,56.57,75854.9,20.3,-0.0074,1e-05,1.41306]
[1777534073933,56.57,75854.21,20.3,-0.00741,1e-05,1.41366]
[1777534078969,56.57,75852.9,20.3,-0.00741,1e-05,1.41479]
[1777534084008,56.57,75854.51,20.3,-0.0074,1e-05,1.4134]
[1777534089042,56.57,75853.89,20.3,-0.00741,1e-05,1.41394]
[1777534094076,56.57,75854.08,20.3,-0.00741,1e-05,1.41377]
[1777534099112,56.57,75849.9,20.3,-0.00743,1e-05,1.41739]
[1777534104148,56.57,75843.45,20.3,-0.00746,1e-05,1.42298]
[1777534109184,56.57,75840.48,20.3,-0.00748,1e-05,1.42556]
[1777534114219,56.57,75840.33,20.3,-0.00747,1e-05,1.42458]
[1777534119254,56.57,75841.31,20.3,-0.00747,1e-05,1.42372]
[1777534124289,56.57,75842.06,20.3,-0.00746,1e-05,1.42307]
[1777534129324,56.57,75845.49,20.3,-0.00745,1e-05,1.4201]
[1777534134359,56.57,75845.94,20.3,-0.00744,1e-05,1.41971]
[1777534139395,56.57,75842.95,20.3,-0.00746,1e-05,1.4223]
[1777534145437,56.57,75845.95,20.3,-0.00744,1e-05,1.4197]
[1777534150472,56.57,75845.02,20.3,-0.00745,1e-05,1.4205]
[1777534155507,56.57,75847.19,20.3,-0.00744,1e-05,1.41862]
[1777534160542,56.57,75846.78,20.3,-0.00744,1e-05,1.41898]
[1777534165576,56.57,75847.98,20.3,-0.00743,1e-05,1.41794]
[1777534170611,56.57,75847.73,20.3,-0.00743,1e-05,1.41816]
[1777534175647,56.57,75852.89,20.3,-0.0074,1e-05,1.41259]
[1777534180681,56.57,75851.76,20.3,-0.00741,1e-05,1.41356]
[1777534185717,56.57,75856.13,20.3,-0.00738,1e-05,1.40979]
[1777534190751,56.57,75853.81,20.3,-0.0074,1e-05,1.41179]
[1777534195788,56.57,75858.79,20.3,-0.00737,1e-05,1.4075]
[1777534200824,56.57,75858.7,20.3,-0.00737,1e-05,1.40758]
[1777534206866,56.57,75857.73,20.3,-0.00738,1e-05,1.40841]
[1777534211901,56.57,75858.86,20.3,-0.00737,1e-05,1.40744]
[1777534216936,56.57,75866.58,20.3,-0.00733,1e-05,1.40081]
[1777534221971,56.57,75866.54,20.3,-0.00733,1e-05,1.40084]
[1777534227006,56.57,75867.08,20.3,-0.00733,1e-05,1.40038]
[1777534232041,56.57,75868.53,20.3,-0.00731,1e-05,1.39804]
[1777534237075,56.57,75868.62,20.3,-0.00731,1e-05,1.39796]
[1777534240097,56.57,75890.14,20.3,-0.0072,1e-05,1.37965]
[1777534245132,56.57,75905.35,20.3,-0.00713,1e-05,1.36683]
[1777534250166,56.57,75915.77,20.3,-0.00707,1e-05,1.3581]
[1777534256210,56.57,75920.16,20.3,-0.00705,1e-05,1.35444]
[1777534261245,56.57,75920.81,20.3,-0.00705,1e-05,1.3539]
[1777534266280,56.57,75922.98,20.3,-0.00704,1e-05,1.35209]
[1777534271317,56.57,75913.63,20.3,-0.00708,1e-05,1.35989]
[1777534276352,56.57,75909.19,20.3,-0.00711,1e-05,1.36361]
[1777534281387,56.57,75904.06,20.3,-0.00713,1e-05,1.36791]
[1777534286422,56.57,75911.35,20.3,-0.0071,1e-05,1.3618]
[1777534291457,56.57,75911.22,20.3,-0.00709,1e-05,1.36083]
[1777534296492,56.57,75906.15,20.3,-0.00712,1e-05,1.36508]
[1777534301527,56.57,75896.65,20.3,-0.00716,1e-05,1.37306]
[1777534306562,56.57,75888.47,20.3,-0.00721,1e-05,1.37997]
[1777534311597,56.57,75888.49,20.3,-0.00721,1e-05,1.37996]
[1777534316632,56.57,75886.94,20.3,-0.00721,1e-05,1.38127]
[1777534321667,56.57,75882.93,20.3,-0.00723,1e-05,1.38467]
[1777534326702,56.57,75877.9,20.3,-0.00726,1e-05,1.38895]
[1777534331736,56.57,75881.16,20.3,-0.00724,1e-05,1.38617]
[1777534336772,56.57,75883.61,20.3,-0.00723,1e-05,1.38409]
[1777534341807,56.57,75883.2,20.3,-0.00723,1e-05,1.38444]
[1777534346842,56.57,75883.51,20.3,-0.00723,1e-05,1.38418]
[1777534351877,56.57,75892.86,20.3,-0.00718,1e-05,1.37518]
[1777534356912,56.57,75893.49,20.3,-0.00718,1e-05,1.37464]
[1777534361947,56.57,75894.33,20.3,-0.00717,1e-05,1.37394]
[1777534366982,56.57,75892.38,20.3,-0.00718,1e-05,1.37558]
[1777534372017,56.57,75894.19,20.3,-0.00717,1e-05,1.37405]
[1777534377051,56.57,75894.39,20.3,-0.00717,1e-05,1.37388]
[1777534382087,56.57,75893.46,20.3,-0.00718,1e-05,1.37467]
[1777534387122,56.57,75892.78,20.3,-0.00718,1e-05,1.37524]
[1777534392157,56.57,75908.92,20.3,-0.0071,1e-05,1.36167]
[1777534397192,56.57,75912.09,20.3,-0.00708,1e-05,1.35902]
[1777534402227,56.57,75907.09,20.3,-0.00711,1e-05,1.36321]
[1777534407262,56.57,75913.88,20.3,-0.00707,1e-05,1.35753]
[1777534412296,56.57,75927.41,20.3,-0.007,0.0,1.3452]
[1777534417331,56.57,75928.9,20.3,-0.00699,0.0,1.34397]
[1777534422367,56.57,75928.95,20.3,-0.00699,0.0,1.34393]
[1777534427402,56.57,75944.68,20.3,-0.00691,0.0,1.33096]
[1777534432437,56.57,75942.7,20.3,-0.00692,0.0,1.33258]
[1777534437472,56.57,75939.04,20.3,-0.00694,0.0,1.33559]
[1777534442506,56.57,75935.99,20.3,-0.00696,0.0,1.33811]
[1777534447542,56.57,75937.33,20.3,-0.00695,0.0,1.337]
[1777534452577,56.57,75948.21,20.3,-0.0069,0.0,1.32806]
[1777534454591,56.57,75968.27,20.3,-0.0068,0.0,1.3117]
[1777534459626,56.57,75970.85,20.3,-0.00678,0.0,1.30961]
[1777534464660,56.57,75969.62,20.3,-0.00679,0.0,1.31061]
[1777534469696,56.57,75969.82,20.3,-0.00679,0.0,1.31045]
[1777534474735,56.57,75970.51,20.3,-0.00678,0.0,1.30884]
[1777534479768,56.57,75972.9,20.3,-0.00677,0.0,1.3069]
[1777534484803,56.57,75973.68,20.3,-0.00677,0.0,1.30627]
[1777534489838,56.57,75975.58,20.3,-0.00676,0.0,1.30474]
[1777534494873,56.57,75973.82,20.3,-0.00677,0.0,1.30616]
[1777534499908,56.57,75967.95,20.3,-0.00679,0.0,1.31091]
[1777534504943,56.57,75952.84,20.3,-0.00687,0.0,1.32321]
[1777534509978,56.57,75956.81,20.3,-0.00685,0.0,1.31997]
[1777534515013,56.57,75960.21,20.3,-0.00683,0.0,1.3172]
[1777534520048,56.57,75957.04,20.3,-0.00685,0.0,1.31978]
[1777534525083,56.57,75945.72,20.3,-0.0069,0.0,1.32904]
[1777534530118,56.57,75943.09,20.3,-0.00692,0.0,1.3312]
[1777534535153,56.57,75942.36,20.3,-0.00691,0.0,1.33074]
[1777534540188,56.57,75928.24,20.3,-0.00698,0.0,1.34238]
[1777534545223,56.57,75930.0,20.3,-0.00697,0.0,1.34092]
[1777534550259,56.57,75925.62,20.3,-0.007,0.0,1.34454]
[1777534555294,56.57,75926.52,20.3,-0.00699,0.0,1.3438]
[1777534560329,56.57,75913.63,20.3,-0.00706,1e-05,1.35451]
[1777534565364,56.57,75914.71,20.3,-0.00705,1e-05,1.35361]
[1777534570403,56.57,75916.53,20.3,-0.00704,1e-05,1.35209]
[1777534575437,56.57,75925.68,20.3,-0.007,0.0,1.34449]
[1777534580473,56.57,75925.89,20.3,-0.007,0.0,1.34432]
[1777534585508,56.57,75935.21,20.3,-0.00695,0.0,1.33662]
[1777534590542,56.57,75934.0,20.3,-0.00696,0.0,1.33762]
[1777534595578,56.57,75942.71,20.3,-0.00691,0.0,1.32939]
[1777534601620,56.57,75944.48,20.3,-0.0069,0.0,1.32794]
[1777534606655,56.57,75952.38,20.3,-0.00686,0.0,1.32147]
[1777534611690,56.57,75952.05,20.3,-0.00686,0.0,1.32174]
[1777534614713,56.57,75973.26,20.3,-0.00676,0.0,1.30452]
[1777534619748,56.57,75968.44,20.3,-0.00678,0.0,1.30842]
[1777534624783,56.57,75966.49,20.3,-0.00679,0.0,1.30999]
[1777534629823,56.57,75968.37,20.3,-0.00678,0.0,1.30847]
[1777534634853,56.57,75960.78,20.3,-0.00682,0.0,1.31463]
[1777534639888,56.57,75952.93,20.3,-0.00686,0.0,1.32102]
[1777534644923,56.57,75957.82,20.3,-0.00683,0.0,1.31704]
[1777534649958,56.57,75957.56,20.3,-0.00683,0.0,1.31725]
[1777534654993,56.57,75961.25,20.3,-0.00681,0.0,1.31319]
[1777534660028,56.57,75961.77,20.3,-0.00681,0.0,1.31277]
[1777534665063,56.57,75962.86,20.3,-0.0068,0.0,1.31189]
[1777534670098,56.57,75962.6,20.3,-0.0068,0.0,1.3121]
[1777534675135,56.57,75961.75,20.3,-0.00681,0.0,1.31279]
[1777534680169,56.57,75976.39,20.3,-0.00674,0.0,1.30095]
[1777534685203,56.57,75982.35,20.3,-0.00671,0.0,1.29615]
[1777534690238,56.57,75986.91,20.3,-0.00669,0.0,1.29249]
[1777534695273,56.57,75989.7,20.3,-0.00667,0.0,1.29026]
[1777534700330,56.57,75997.97,20.3,-0.00663,0.0,1.28366]
[1777534705670,56.57,75983.79,20.3,-0.0067,0.0,1.295]
[1777534710819,56.57,75966.37,20.3,-0.00679,0.0,1.30904]
[1777534716914,56.57,75957.77,20.3,-0.00682,0.0,1.31497]
[1777534722483,56.57,75970.52,20.3,-0.00676,0.0,1.30464]
[1777534727519,56.57,75969.99,20.3,-0.00676,0.0,1.30506]
[1777534732553,56.57,75970.82,20.3,-0.00676,0.0,1.30439]
[1777534737589,56.57,75974.45,20.3,-0.00674,0.0,1.30146]
[1777534742624,56.57,75989.57,20.3,-0.00667,0.0,1.28932]
[1777534747583,56.57,76000.69,20.3,-0.00662,0.0,1.28046]
[1777534752697,56.57,76019.14,20.3,-0.00653,0.0,1.26586]
[1777534757731,56.57,76036.89,20.3,-0.00645,0.0,1.25195]
[1777534762767,56.57,76046.27,20.3,-0.0064,0.0,1.24465]
[1777534764763,56.57,76048.71,20.3,-0.00639,0.0,1.24276]
[1777534769816,56.57,76043.38,20.3,-0.00642,0.0,1.2469]
[1777534774851,56.57,76042.41,20.3,-0.00642,0.0,1.24664]
[1777534779886,56.57,76040.87,20.3,-0.00642,0.0,1.24783]
[1777534784926,56.57,76042.4,20.3,-0.00642,0.0,1.24665]
[1777534789961,56.57,76029.22,20.3,-0.00648,0.0,1.25692]
[1777534794996,56.57,76027.13,20.3,-0.00649,0.0,1.25856]
[1777534800088,56.57,76035.27,20.3,-0.00645,0.0,1.2522]
[1777534806074,56.57,76029.33,20.3,-0.00648,0.0,1.25684]
[1777534811109,56.57,76021.92,20.3,-0.00651,0.0,1.26265]
[1777534816144,56.57,76023.92,20.3,-0.0065,0.0,1.26108]
[1777534821179,56.57,76024.05,20.3,-0.0065,0.0,1.26098]
[1777534826216,56.57,76022.4,20.3,-0.00651,0.0,1.26227]
[1777534831250,56.57,76024.92,20.3,-0.00649,0.0,1.25927]
[1777534834271,56.57,76003.32,20.3,-0.00659,0.0,1.2763]
[1777534839306,56.57,76005.44,20.3,-0.00658,0.0,1.27462]
[1777534844841,56.57,76006.63,20.3,-0.00658,0.0,1.27368]
[1777534849890,56.57,76007.88,20.3,-0.00657,0.0,1.27269]
[1777534855418,56.57,76019.81,20.3,-0.00652,0.0,1.26328]
[1777534860453,56.57,76019.98,20.3,-0.00651,0.0,1.26315]
[1777534865489,56.57,76008.09,20.3,-0.00657,0.0,1.27253]
[1777534868131,56.57,76006.47,20.3,-0.00658,0.0,1.27381]
[1777534873545,56.57,75996.12,20.3,-0.00663,0.0,1.28202]
[1777534878580,56.57,76012.98,20.3,-0.00655,0.0,1.26866]
[1777534883615,56.57,76015.01,20.3,-0.00654,0.0,1.26706]
[1777534885145,56.57,76015.01,20.3,-0.00654,0.0,1.26706]
[1777534886946,56.57,76015.37,20.3,-0.00654,0.0,1.26678]
[1777534887018,56.57,76015.28,20.3,-0.00654,0.0,1.26685]
[1777534892677,56.56,76018.13,20.3,-0.00651,0.0,1.26232]
[1777534897713,56.55,76013.65,20.3,-0.00653,0.0,1.2648]
[1777534902748,56.55,76013.3,20.3,-0.00652,0.0,1.26403]
[1777534907783,56.54,76013.51,20.3,-0.00651,0.0,1.26284]
[1777534912818,56.53,76013.39,20.3,-0.00651,0.0,1.26192]
[1777534917853,56.52,76013.34,20.3,-0.0065,0.0,1.26096]
[1777534922888,56.52,76005.1,20.3,-0.00654,0.0,1.26646]
[1777534927923,56.51,76009.81,20.3,-0.00651,0.0,1.26172]
[1777534932957,56.5,76011.95,20.3,-0.00649,0.0,1.25905]
[1777534937993,56.49,76013.15,20.3,-0.00648,0.0,1.25715]
[1777534943028,56.49,76009.65,20.3,-0.00649,0.0,1.25893]
[1777534948063,56.48,76009.18,20.3,-0.00649,0.0,1.25833]
[1777534953098,56.47,76012.75,20.3,-0.00646,0.0,1.25354]
[1777534958133,56.47,76020.32,20.3,-0.00642,0.0,1.24672]
[1777534963168,56.46,76020.62,20.3,-0.00641,0.0,1.24563]
[1777534968203,56.45,76020.92,20.3,-0.00641,0.0,1.24454]
[1777534973239,56.45,76018.93,20.3,-0.00641,0.0,1.24509]
[1777534978274,56.44,76016.91,20.3,-0.00642,0.0,1.24583]
[1777534983309,56.43,76005.35,20.3,-0.00646,0.0,1.25401]
[1777534983703,56.43,76005.35,20.3,-0.00646,0.0,1.25401]
[1777534984316,56.43,76003.61,20.3,-0.00647,0.0,1.25538]
[1777534990359,56.43,76002.6,20.3,-0.00648,0.0,1.25617]
[1777534996400,56.43,76000.89,20.3,-0.00649,0.0,1.25751]
[1777535001435,56.43,76004.32,20.3,-0.00647,0.0,1.25482]
[1777535006471,56.43,76006.66,20.3,-0.00646,0.0,1.25299]
[1777535011506,56.43,76011.09,20.3,-0.00643,0.0,1.24851]
[1777535016541,56.43,76011.72,20.3,-0.00643,0.0,1.24801]
[1777535022583,56.43,76012.54,20.3,-0.00643,0.0,1.24738]
[1777535027618,56.43,76014.13,20.3,-0.00642,0.0,1.24614]
[1777535032653,56.43,76018.44,20.3,-0.0064,0.0,1.24278]
[1777535033930,56.43,76018.44,20.3,-0.0064,0.0,1.24278]
[1777535034032,56.43,76019.68,20.3,-0.00639,0.0,1.24182]
[1777535039852,56.43,76023.17,20.3,-0.00637,0.0,1.23831]
[1777535039954,56.43,76022.83,20.3,-0.00637,0.0,1.23842]
[1777535041474,56.43,76023.24,20.3,-0.00637,0.0,1.2381]
[1777535041572,56.43,76023.24,20.3,-0.00637,0.0,1.2381]
[1777535050780,56.43,76027.8,20.3,-0.00635,0.0,1.23457]
[1777535055815,56.43,76026.59,20.3,-0.00636,0.0,1.2355]
[1777535060850,56.43,76021.02,20.3,-0.00638,0.0,1.23982]
[1777535065885,56.43,76021.62,20.3,-0.00638,0.0,1.23935]
[1777535070920,56.43,76019.26,20.3,-0.00639,0.0,1.24119]
[1777535075955,56.43,76010.93,20.3,-0.00642,0.0,1.24666]
[1777535080990,56.43,76013.74,20.3,-0.00641,0.0,1.24447]
[1777535086025,56.43,76015.3,20.3,-0.0064,0.0,1.24325]
[1777535091061,56.43,76006.79,20.3,-0.00644,0.0,1.24989]
[1777535096355,56.43,76006.65,20.3,-0.00644,0.0,1.25]
[1777535097112,56.43,76038.48,20.3,-0.0063,0.0,1.22533]
[1777535102149,56.43,76046.13,20.3,-0.00626,0.0,1.21946]
[1777535103289,56.43,76046.13,20.3,-0.00626,0.0,1.21946]
[1777535103429,56.43,76047.51,20.3,-0.00626,0.0,1.2184]
[1777535105171,56.42,76069.65,20.3,-0.00615,0.0,1.20058]
[1777535105716,56.42,76069.65,20.3,-0.00615,0.0,1.20058]
[1777535106178,56.41,76068.68,20.3,-0.00615,0.0,1.20048]
[1777535110859,56.41,76059.97,20.3,-0.00619,0.0,1.20707]
[1777535111216,56.41,76062.75,20.3,-0.00618,0.0,1.20496]
[1777535116251,56.39,76061.89,20.3,-0.00616,0.0,1.20275]
[1777535121286,56.39,76061.38,20.3,-0.00616,0.0,1.20271]
[1777535126321,56.38,76052.99,20.3,-0.0062,0.0,1.20864]
[1777535131361,56.38,76053.12,20.3,-0.00619,0.0,1.20706]
[1777535136392,56.38,76055.55,20.3,-0.00618,0.0,1.20462]
[1777535141427,56.37,76055.91,20.3,-0.00617,0.0,1.20387]
[1777535146462,56.37,76047.85,20.3,-0.0062,0.0,1.20949]
[1777535151497,56.36,76046.45,20.3,-0.00621,0.0,1.21002]
[1777535156531,56.36,76046.48,20.3,-0.0062,0.0,1.20946]
[1777535161569,56.36,76046.04,20.3,-0.0062,0.0,1.20926]
[1777535166604,56.35,76054.13,20.3,-0.00616,0.0,1.20259]
[1777535171639,56.35,76048.17,20.3,-0.00619,0.0,1.20662]
[1777535177681,56.34,76045.6,20.3,-0.0062,0.0,1.20793]
[1777535182716,56.34,76045.04,20.3,-0.00619,0.0,1.20781]
[1777535187751,56.33,76039.38,20.3,-0.00622,0.0,1.21155]
[1777535192785,56.33,76040.54,20.3,-0.0062,0.0,1.20908]
[1777535197821,56.33,76039.7,20.3,-0.0062,0.0,1.20914]
[1777535202856,56.32,76040.08,20.3,-0.0062,0.0,1.20828]
[1777535207891,56.32,76040.0,20.3,-0.0062,0.0,1.20777]
[1777535215947,56.31,76039.86,20.3,-0.00619,0.0,1.20697]
[1777535220981,56.31,76043.43,20.3,-0.00617,0.0,1.20371]
[1777535226017,56.3,76057.47,20.3,-0.00611,0.0,1.1926]
[1777535231052,56.3,76062.3,20.3,-0.00608,0.0,1.18857]
[1777535235215,56.3,76067.72,20.3,-0.00606,0.0,1.1843]
[1777535235316,56.3,76069.64,20.3,-0.00605,0.0,1.1828]
[1777535241122,56.3,76071.0,20.3,-0.00604,0.0,1.18178]
[1777535244481,56.3,76072.43,20.3,-0.00604,0.0,1.18072]
[1777535244532,56.3,76073.08,20.3,-0.00603,0.0,1.18023]
[1777535245138,56.3,76073.08,20.3,-0.00603,0.0,1.18023]
[1777535245149,56.3,76072.73,20.3,-0.00604,0.0,1.18049]
[1777535250185,56.3,76072.68,20.3,-0.00604,0.0,1.18053]
[1777535255220,56.3,76074.33,20.3,-0.00602,0.0,1.17832]
[1777535260255,56.3,76085.02,20.3,-0.00598,0.0,1.17038]
[1777535265289,56.3,76084.93,20.3,-0.00598,0.0,1.17044]
[1777535270325,56.3,76096.36,20.3,-0.00593,0.0,1.162]
[1777535275360,56.3,76080.22,20.3,-0.006,0.0,1.17394]
[1777535279308,56.3,76079.91,20.3,-0.006,0.0,1.17417]
[1777535279388,56.3,76079.23,20.3,-0.006,0.0,1.17467]
[1777535284426,56.3,76080.5,20.3,-0.006,0.0,1.17355]
[1777535287839,56.29,76093.28,20.3,-0.00594,0.0,1.164]
[1777535288451,56.29,76092.97,20.3,-0.00594,0.0,1.16421]
[1777535293486,56.29,76090.55,20.3,-0.00595,0.0,1.166]
[1777535298521,56.29,76080.63,20.3,-0.00599,0.0,1.17335]
[1777535300344,56.29,76080.48,20.3,-0.00599,0.0,1.17346]
[1777535300534,56.29,76080.32,20.3,-0.006,0.0,1.17358]
[1777535305570,56.29,76081.76,20.3,-0.00599,0.0,1.17235]
[1777535310605,56.29,76081.77,20.3,-0.00599,0.0,1.17218]
[1777535315640,56.29,76085.25,20.3,-0.00597,0.0,1.16852]
[1777535320675,56.29,76087.1,20.3,-0.00596,0.0,1.16707]
[1777535326717,56.29,76087.86,20.3,-0.00595,0.0,1.16643]
[1777535331752,56.29,76085.95,20.3,-0.00596,0.0,1.16777]
[1777535336787,56.29,76085.84,20.3,-0.00596,0.0,1.16778]
[1777535341822,56.29,76085.04,20.3,-0.00597,0.0,1.16829]
[1777535346856,56.29,76082.74,20.3,-0.00597,0.0,1.16991]
[1777535351892,56.29,76082.53,20.3,-0.00598,0.0,1.16998]
[1777535356927,56.29,76082.36,20.3,-0.00598,0.0,1.17002]
[1777535361962,56.29,76078.43,20.3,-0.00599,0.0,1.17284]
[1777535366997,56.28,76081.0,20.3,-0.00598,0.0,1.17082]
[1777535372034,56.28,76080.7,20.3,-0.00598,0.0,1.16996]
[1777535377069,56.28,76084.34,20.3,-0.00596,0.0,1.16715]
[1777535382104,56.28,76086.47,20.3,-0.00595,0.0,1.16548]
[1777535387677,56.28,76101.51,20.3,-0.00588,0.0,1.15438]
[1777535387683,56.28,76102.7,20.3,-0.00588,0.0,1.1535]
[1777535388294,56.28,76102.7,20.3,-0.00588,0.0,1.1535]
[1777535388302,56.28,76102.86,20.3,-0.00588,0.0,1.15339]
[1777535388936,56.28,76102.86,20.3,-0.00588,0.0,1.15339]
[1777535389153,56.28,76106.19,20.3,-0.00586,0.0,1.15095]
[1777535390289,56.28,76106.19,20.3,-0.00586,0.0,1.15095]
[1777535390775,56.28,76106.19,20.3,-0.00586,0.0,1.15095]
[1777535390304,56.28,76108.12,20.3,-0.00586,0.0,1.14954]
[1777535391167,56.28,76114.79,20.3,-0.00583,0.0,1.14468]
[1777535395715,56.28,76121.4,20.3,-0.0058,0.0,1.13988]
[1777535395814,56.28,76129.15,20.3,-0.00577,0.0,1.13427]
[1777535401237,56.28,76132.18,20.3,-0.00575,0.0,1.13209]
[1777535406272,56.28,76145.15,20.3,-0.0057,0.0,1.12277]
[1777535411306,56.28,76136.21,20.3,-0.00574,0.0,1.12919]
[1777535416342,56.28,76136.29,20.3,-0.00574,0.0,1.12913]
[1777535421381,56.28,76141.28,20.3,-0.00572,0.0,1.12554]
[1777535426416,56.28,76138.76,20.3,-0.00573,0.0,1.12735]
[1777535431451,56.28,76138.76,20.3,-0.00572,0.0,1.12641]
[1777535436486,56.28,76138.01,20.3,-0.00572,0.0,1.12695]
[1777535441521,56.28,76135.61,20.3,-0.00573,0.0,1.12867]
[1777535446558,56.28,76134.91,20.3,-0.00574,0.0,1.12917]
[1777535451593,56.28,76121.93,20.3,-0.00579,0.0,1.13854]
[1777535456628,56.28,76111.29,20.3,-0.00584,0.0,1.14627]
[1777535461663,56.28,76117.92,20.3,-0.00581,0.0,1.14145]
[1777535466698,56.28,76118.91,20.3,-0.00581,0.0,1.14073]
[1777535471733,56.28,76116.13,20.3,-0.00582,0.0,1.14275]
[1777535476768,56.28,76116.37,20.3,-0.00582,0.0,1.14257]
[1777535478152,56.28,76113.42,20.3,-0.00583,0.0,1.14472]
[1777535478782,56.28,76107.12,20.3,-0.00586,0.0,1.14931]
[1777535483817,56.28,76110.81,20.3,-0.00584,0.0,1.14662]
[1777535488851,56.28,76110.47,20.3,-0.00584,0.0,1.14687]
[1777535493887,56.28,76107.48,20.3,-0.00585,0.0,1.14809]
[1777535498922,56.28,76101.34,20.3,-0.00588,0.0,1.15258]
[1777535504954,56.28,76095.15,20.3,-0.0059,0.0,1.15712]
[1777535514046,56.28,76083.08,20.3,-0.00595,0.0,1.16601]
[1777535519081,56.28,76084.06,20.3,-0.00595,0.0,1.16529]
[1777535524116,56.28,76070.54,20.3,-0.00601,0.0,1.17531]
[1777535529150,56.28,76063.35,20.3,-0.00604,0.0,1.18068]
[1777535534186,56.28,76063.85,20.3,-0.00604,0.0,1.1803]
[1777535536855,56.28,76061.23,20.3,-0.00605,0.0,1.18226]
[1777535536950,56.28,76057.58,20.3,-0.00607,0.0,1.18499]
[1777535538184,56.28,76058.74,20.3,-0.00606,0.0,1.18412]
[1777535538730,56.28,76057.41,20.3,-0.00607,0.0,1.18505]
[1777535539631,56.28,76057.41,20.3,-0.00607,0.0,1.18505]
[1777535539732,56.28,76056.51,20.3,-0.00607,0.0,1.18572]
[1777535544918,56.28,76055.65,20.3,-0.00607,0.0,1.18605]
[1777535544961,56.28,76056.07,20.3,-0.00607,0.0,1.18559]
[1777535545149,56.28,76056.07,20.3,-0.00607,0.0,1.18559]
[1777535545380,56.28,76046.37,20.3,-0.00611,0.0,1.19288]
[1777535550834,56.28,76051.63,20.3,-0.00609,0.0,1.18858]
[1777535556360,56.27,76048.19,20.3,-0.00609,0.0,1.18966]
[1777535557307,56.27,76048.19,20.3,-0.00609,0.0,1.18966]
[1777535557367,56.27,76044.47,20.3,-0.00611,0.0,1.19238]
[1777535560270,56.27,76045.37,20.3,-0.00611,0.0,1.1917]
[1777535560388,56.27,76046.14,20.3,-0.0061,0.0,1.19112]
[1777535561460,56.27,76046.14,20.3,-0.0061,0.0,1.19112]
[1777535561560,56.27,76045.5,20.3,-0.00611,0.0,1.19152]
[1777535566522,56.27,76046.16,20.3,-0.0061,0.0,1.19102]
[1777535566540,56.27,76047.44,20.3,-0.0061,0.0,1.19006]
[1777535572472,56.26,76055.18,20.3,-0.00606,0.0,1.18312]
[1777535573461,56.26,76055.18,20.3,-0.00606,0.0,1.18312]
[1777535573480,56.26,76054.98,20.3,-0.00606,0.0,1.18321]
[1777535578515,56.26,76043.8,20.3,-0.00611,0.0,1.19161]
[1777535580975,56.26,76045.47,20.3,-0.0061,0.0,1.19035]
[1777535581053,56.26,76044.25,20.3,-0.0061,0.0,1.19127]
[1777535583691,56.26,76045.78,20.3,-0.0061,0.0,1.19004]
[1777535583793,56.26,76045.64,20.3,-0.0061,0.0,1.19007]
[1777535589593,56.26,76043.34,20.3,-0.00611,0.0,1.1918]
[1777535594628,56.26,76047.65,20.3,-0.00609,0.0,1.18856]
[1777535599663,56.26,76048.13,20.3,-0.00609,0.0,1.1882]
[1777535604698,56.26,76047.92,20.3,-0.00609,0.0,1.18836]
[1777535609733,56.26,76048.88,20.3,-0.00608,0.0,1.18763]
[1777535614767,56.26,76051.4,20.3,-0.00607,0.0,1.18476]
[1777535619803,56.26,76052.21,20.3,-0.00606,0.0,1.18415]
[1777535624838,56.26,76050.85,20.3,-0.00607,0.0,1.18517]
[1777535629872,56.26,76050.72,20.3,-0.00607,0.0,1.18527]
[1777535634908,56.26,76051.53,20.3,-0.00607,0.0,1.18466]
[1777535637483,56.26,76066.96,20.3,-0.006,0.0,1.17314]
[1777535637929,56.26,76070.99,20.3,-0.00598,0.0,1.1701]
[1777535642964,56.26,76076.29,20.3,-0.00596,0.0,1.16598]
[1777535647999,56.26,76077.02,20.3,-0.00595,0.0,1.16526]
[1777535653033,56.25,76077.05,20.3,-0.00595,0.0,1.16505]
[1777535658070,56.25,76076.76,20.3,-0.00595,0.0,1.16509]
[1777535663105,56.25,76070.12,20.3,-0.00598,0.0,1.1698]
[1777535668140,56.25,76069.69,20.3,-0.00598,0.0,1.16989]
[1777535673175,56.25,76072.3,20.3,-0.00596,0.0,1.16675]
[1777535678210,56.25,76072.65,20.3,-0.00596,0.0,1.16628]
[1777535683245,56.25,76082.89,20.3,-0.00591,0.0,1.15853]
[1777535688280,56.24,76082.97,20.3,-0.00591,0.0,1.15832]
[1777535693326,56.24,76084.27,20.3,-0.00591,0.0,1.15721]
[1777535699079,56.24,76084.7,20.3,-0.0059,0.0,1.15676]
[1777535705244,56.24,76102.99,20.3,-0.00582,0.0,1.14329]
[1777535714475,56.24,76100.75,20.3,-0.00583,0.0,1.14484]
[1777535719510,56.24,76101.04,20.3,-0.00583,0.0,1.14458]
[1777535724545,56.24,76100.97,20.3,-0.00583,0.0,1.14458]
[1777535729580,56.24,76100.92,20.3,-0.00583,0.0,1.14456]
[1777535734615,56.24,76100.98,20.3,-0.00583,0.0,1.14351]
[1777535739649,56.24,76103.77,20.3,-0.00581,0.0,1.14144]
[1777535745692,56.24,76104.23,20.3,-0.00581,0.0,1.14107]
[1777535751734,56.24,76104.64,20.3,-0.00581,0.0,1.14073]
[1777535756769,56.24,76104.46,20.3,-0.00581,0.0,1.14083]
[1777535761804,56.24,76104.87,20.3,-0.00581,0.0,1.14049]
[1777535766839,56.24,76103.28,20.3,-0.00582,0.0,1.14161]
[1777535771874,56.24,76103.48,20.3,-0.00581,0.0,1.14141]
[1777535776910,56.24,76103.06,20.3,-0.00582,0.0,1.14167]
[1777535781945,56.24,76099.73,20.3,-0.00583,0.0,1.14404]
[1777535786980,56.24,76093.13,20.3,-0.00586,0.0,1.14878]
[1777535792015,56.23,76091.91,20.3,-0.00586,0.0,1.14861]
[1777535797050,56.23,76089.11,20.3,-0.00587,0.0,1.15055]
[1777535802085,56.23,76087.6,20.3,-0.00587,0.0,1.15154]
[1777535807119,56.23,76086.25,20.3,-0.00588,0.0,1.15238]
[1777535812155,56.23,76086.95,20.3,-0.00588,0.0,1.15174]
[1777535817190,56.23,76091.27,20.3,-0.00586,0.0,1.14849]
[1777535822225,56.23,76101.38,20.3,-0.00581,0.0,1.14104]
[1777535827260,56.23,76118.1,20.3,-0.00574,0.0,1.12894]
[1777535832294,56.23,76107.58,20.3,-0.00579,0.0,1.13654]
[1777535837329,56.23,76098.07,20.3,-0.00583,0.0,1.14343]
[1777535842365,56.23,76097.31,20.3,-0.00583,0.0,1.14396]
[1777535847400,56.23,76090.96,20.3,-0.00586,0.0,1.14854]
[1777535852435,56.23,76090.41,20.3,-0.00585,0.0,1.14789]
[1777535857469,56.23,76091.24,20.3,-0.00585,0.0,1.14721]
[1777535863323,56.23,76087.07,20.3,-0.00587,0.0,1.15021]
[1777535872575,56.22,76080.32,20.3,-0.0059,0.0,1.15487]
[1777535877610,56.22,76079.05,20.3,-0.0059,0.0,1.15564]
[1777535882645,56.22,76081.7,20.3,-0.00589,0.0,1.15352]
[1777535887680,56.22,76082.96,20.3,-0.00588,0.0,1.15243]
[1777535892715,56.22,76082.84,20.3,-0.00588,0.0,1.15235]
[1777535897751,56.22,76087.21,20.3,-0.00586,0.0,1.149]
[1777535902786,56.22,76088.46,20.3,-0.00585,0.0,1.14798]
[1777535908829,56.22,76086.72,20.3,-0.00586,0.0,1.14913]
[1777535915877,56.21,76087.44,20.3,-0.00585,0.0,1.14751]
[1777535920913,56.21,76091.12,20.3,-0.00584,0.0,1.14475]
[1777535925948,56.21,76096.58,20.3,-0.00581,0.0,1.14077]
[1777535930983,56.21,76096.95,20.3,-0.00581,0.0,1.14048]
[1777535936018,56.21,76095.61,20.3,-0.00582,0.0,1.14144]
[1777535941060,56.21,76101.25,20.3,-0.00579,0.0,1.13733]
[1777535946095,56.21,76101.09,20.3,-0.00579,0.0,1.13745]
[1777535952137,56.21,76100.77,20.3,-0.0058,0.0,1.13768]
[1777535957172,56.21,76101.18,20.3,-0.00579,0.0,1.13738]
[1777535962208,56.21,76102.65,20.3,-0.00579,0.0,1.13632]
[1777535967243,56.21,76103.27,20.3,-0.00578,0.0,1.13587]
[1777535972279,56.21,76103.17,20.3,-0.00578,0.0,1.13499]
[1777535977313,56.21,76103.94,20.3,-0.00578,0.0,1.13443]
[1777535982349,56.21,76103.67,20.3,-0.00578,0.0,1.13462]
[1777535987383,56.21,76103.87,20.3,-0.00578,0.0,1.13448]
[1777535992419,56.21,76104.48,20.3,-0.00578,0.0,1.13404]
[1777535995465,56.21,76128.48,20.3,-0.00567,0.0,1.11679]
[1777535996210,56.21,76128.48,20.3,-0.00567,0.0,1.11679]
[1777535996469,56.21,76127.99,20.3,-0.00568,0.0,1.11714]
[1777536000540,56.21,76132.66,20.3,-0.00566,0.0,1.11381]
[1777536000048,56.21,76132.66,20.3,-0.00566,0.0,1.11381]
[1777536012343,56.21,76132.66,20.3,-0.00566,0.0,1.11381]
[1777536017631,56.21,76123.64,20.3,-0.00569,0.0,1.12025]
[1777536022669,56.21,76109.27,20.3,-0.00575,0.0,1.13058]
[1777536027707,56.21,76108.66,20.3,-0.00576,0.0,1.13102]
[1777536032742,56.21,76099.83,20.3,-0.00579,0.0,1.13645]
[1777536037777,56.21,76088.49,20.3,-0.00584,0.0,1.1447]
[1777536042812,56.21,76078.77,20.3,-0.00588,0.0,1.15181]
[1777536047854,56.21,76082.55,20.3,-0.00586,0.0,1.14904]
[1777536052889,56.21,76078.34,20.3,-0.00588,0.0,1.15213]
[1777536057924,56.21,76077.72,20.3,-0.00588,0.0,1.15258]
[1777536062961,56.21,76074.85,20.3,-0.0059,0.0,1.15469]
[1777536067998,56.21,76077.99,20.3,-0.00588,0.0,1.15238]
[1777536073034,56.21,76073.97,20.3,-0.0059,0.0,1.15533]
[1777536078069,56.21,76075.81,20.3,-0.00589,0.0,1.15398]
[1777536083105,56.21,76086.2,20.3,-0.00585,0.0,1.14637]
[1777536088139,56.21,76094.48,20.3,-0.00581,0.0,1.14034]
[1777536093174,56.21,76094.47,20.3,-0.00581,0.0,1.13939]
[1777536098209,56.21,76100.48,20.3,-0.00578,0.0,1.13503]
[1777536103245,56.21,76088.66,20.3,-0.00583,0.0,1.14362]
[1777536107273,56.21,76063.95,20.3,-0.00594,0.0,1.16175]
[1777536112307,56.21,76056.18,20.3,-0.00597,0.0,1.16751]
[1777536117343,56.21,76050.99,20.3,-0.006,0.0,1.17136]
[1777536122529,56.21,76055.54,20.3,-0.00598,0.0,1.16798]
[1777536128420,56.21,76066.14,20.3,-0.00593,0.0,1.16014]
[1777536133455,56.21,76061.61,20.3,-0.00595,0.0,1.16348]
[1777536138490,56.21,76064.44,20.3,-0.00594,0.0,1.16139]
[1777536143525,56.21,76061.49,20.3,-0.00595,0.0,1.16357]
[1777536148560,56.21,76060.33,20.3,-0.00596,0.0,1.16443]
[1777536153595,56.21,76060.85,20.3,-0.00595,0.0,1.16308]
[1777536158633,56.21,76060.99,20.3,-0.00595,0.0,1.16297]
[1777536163668,56.21,76059.37,20.3,-0.00595,0.0,1.16417]
[1777536168703,56.21,76056.59,20.3,-0.00597,0.0,1.16623]
[1777536173737,56.21,76054.22,20.3,-0.00598,0.0,1.16799]
[1777536178773,56.21,76047.61,20.3,-0.00601,0.0,1.1729]
[1777536183809,56.21,76057.79,20.3,-0.00596,0.0,1.16534]
[1777536188844,56.21,76056.93,20.3,-0.00597,0.0,1.16598]
[1777536192325,56.21,76057.52,20.3,-0.00596,0.0,1.16554]
[1777536192424,56.21,76059.57,20.3,-0.00595,0.0,1.16402]
[1777536197907,56.21,76061.86,20.3,-0.00594,0.0,1.1621]
[1777536201031,56.21,76071.88,20.3,-0.0059,0.0,1.15464]
[1777536201126,56.21,76071.76,20.3,-0.0059,0.0,1.1547]
[1777536207655,56.21,76066.46,20.3,-0.00592,0.0,1.1586]
[1777536207679,56.21,76066.46,20.3,-0.00592,0.0,1.1586]
[1777536213013,56.21,76081.16,20.3,-0.00585,0.0,1.14684]
[1777536218049,56.21,76081.22,20.3,-0.00585,0.0,1.1468]
[1777536223083,56.21,76074.79,20.3,-0.00588,0.0,1.15151]
[1777536228119,56.21,76078.71,20.3,-0.00586,0.0,1.14864]
[1777536228811,56.21,76078.71,20.3,-0.00586,0.0,1.14864]
[1777536234162,56.21,76078.14,20.3,-0.00587,0.0,1.14905]
[1777536239197,56.21,76082.39,20.3,-0.00585,0.0,1.14595]
[1777536244233,56.21,76095.76,20.3,-0.00579,0.0,1.13622]
[1777536246777,56.21,76092.78,20.3,-0.0058,0.0,1.13838]
[1777536247255,56.21,76090.88,20.3,-0.00581,0.0,1.13976]
[1777536252290,56.21,76097.46,20.3,-0.00578,0.0,1.13498]
[1777536252834,56.21,76097.46,20.3,-0.00578,0.0,1.13498]
[1777536253291,56.21,76097.46,20.3,-0.00578,0.0,1.13498]
[1777536259339,56.21,76101.77,20.3,-0.00577,0.0,1.13187]
[1777536265381,56.21,76098.02,20.3,-0.00578,0.0,1.13458]
[1777536270416,56.21,76098.53,20.3,-0.00578,0.0,1.13421]
[1777536272430,56.21,76116.37,20.3,-0.0057,0.0,1.12041]
[1777536277465,56.21,76124.9,20.3,-0.00566,0.0,1.11431]
[1777536282500,56.21,76125.56,20.3,-0.00566,0.0,1.11384]
[1777536287537,56.21,76124.59,20.3,-0.00567,0.0,1.11453]
[1777536292572,56.21,76130.13,20.3,-0.00564,0.0,1.11059]
[1777536297607,56.21,76130.21,20.3,-0.00564,0.0,1.11053]
[1777536302641,56.21,76130.93,20.3,-0.00564,0.0,1.11002]
[1777536307677,56.21,76125.36,20.3,-0.00566,0.0,1.11398]
[1777536312712,56.21,76141.04,20.3,-0.0056,0.0,1.10285]
[1777536316740,56.21,76162.75,20.3,-0.00551,0.0,1.0876]
[1777536321775,56.21,76172.56,20.3,-0.00547,0.0,1.08076]
[1777536326810,56.21,76171.47,20.3,-0.00547,0.0,1.08152]
[1777536331845,56.21,76162.17,20.3,-0.00551,0.0,1.08708]
[1777536336880,56.21,76172.44,20.3,-0.00546,0.0,1.07993]
[1777536341915,56.21,76169.22,20.3,-0.00548,0.0,1.08217]
[1777536346950,56.21,76169.73,20.3,-0.00548,0.0,1.08181]
[1777536351986,56.21,76166.86,20.3,-0.00549,0.0,1.08381]
[1777536357272,56.21,76161.17,20.3,-0.00551,0.0,1.08778]
[1777536363065,56.21,76148.47,20.3,-0.00556,0.0,1.09668]
[1777536365079,56.21,76128.29,20.3,-0.00565,0.0,1.11096]
[1777536370114,56.21,76122.73,20.3,-0.00567,0.0,1.11492]
[1777536375149,56.21,76119.77,20.3,-0.00568,0.0,1.11703]
[1777536380184,56.21,76119.71,20.3,-0.00568,0.0,1.11708]
[1777536385219,56.21,76121.27,20.3,-0.00567,0.0,1.11596]
[1777536390254,56.21,76118.8,20.3,-0.00568,0.0,1.11773]
[1777536395289,56.21,76118.08,20.3,-0.00568,0.0,1.1173]
[1777536400324,56.21,76117.74,20.3,-0.00568,0.0,1.11754]
[1777536405360,56.21,76118.72,20.3,-0.00568,0.0,1.11684]
[1777536410394,56.21,76118.05,20.3,-0.00568,0.0,1.11732]
[1777536415436,56.21,76109.42,20.3,-0.00572,0.0,1.12351]
[1777536420471,56.21,76112.52,20.3,-0.00571,0.0,1.12128]
[1777536425506,56.21,76110.95,20.3,-0.00571,0.0,1.12241]
[1777536430541,56.21,76113.53,20.3,-0.0057,0.0,1.12056]
[1777536435577,56.21,76111.74,20.3,-0.00571,0.0,1.12184]
[1777536440612,56.21,76103.9,20.3,-0.00574,0.0,1.12748]
[1777536445648,56.21,76103.58,20.3,-0.00574,0.0,1.12771]
[1777536450683,56.21,76101.74,20.3,-0.00575,0.0,1.12904]
[1777536455718,56.21,76096.72,20.3,-0.00577,0.0,1.13171]
[1777536460753,56.21,76082.63,20.3,-0.00583,0.0,1.14194]
[1777536465788,56.21,76082.44,20.3,-0.00583,0.0,1.14207]
[1777536470824,56.21,76078.44,20.3,-0.00585,0.0,1.14499]
[1777536475859,56.21,76082.17,20.3,-0.00583,0.0,1.14227]
[1777536480894,56.21,76081.07,20.3,-0.00584,0.0,1.14307]
[1777536485929,56.21,76067.28,20.3,-0.00589,0.0,1.15317]
[1777536486610,56.21,76067.28,20.3,-0.00589,0.0,1.15317]
[1777536487682,56.21,76066.23,20.3,-0.0059,0.0,1.15394]
[1777536492979,56.21,76066.32,20.3,-0.0059,0.0,1.15387]
[1777536498014,56.21,76067.84,20.3,-0.00589,0.0,1.15276]
[1777536503054,56.21,76066.95,20.3,-0.0059,0.0,1.15341]
[1777536508089,56.21,76064.78,20.3,-0.00591,0.0,1.155]
[1777536513123,56.21,76064.41,20.3,-0.0059,0.0,1.15431]
[1777536518159,56.21,76065.2,20.3,-0.0059,0.0,1.15373]
[1777536523194,56.21,76064.77,20.3,-0.0059,0.0,1.15405]
[1777536528230,56.21,76065.85,20.3,-0.0059,0.0,1.15325]
[1777536533264,56.21,76070.14,20.3,-0.00588,0.0,1.1501]
[1777536538300,56.21,76070.55,20.3,-0.00588,0.0,1.1498]
[1777536543335,56.21,76071.23,20.3,-0.00587,0.0,1.14931]
[1777536548371,56.21,76070.6,20.3,-0.00588,0.0,1.14977]
[1777536553404,56.21,76065.31,20.3,-0.0059,0.0,1.15365]
[1777536554738,56.21,76065.31,20.3,-0.0059,0.0,1.15365]
[1777536554782,56.21,76065.96,20.3,-0.0059,0.0,1.15317]
[1777536555702,56.21,76065.96,20.3,-0.0059,0.0,1.15317]
[1777536555755,56.21,76067.23,20.3,-0.00589,0.0,1.15223]
[1777536556445,56.21,76067.23,20.3,-0.00589,0.0,1.15223]
[1777536556523,56.21,76067.64,20.3,-0.00589,0.0,1.15193]
[1777536561535,56.21,76071.97,20.3,-0.00587,0.0,1.14872]
[1777536561582,56.21,76070.19,20.3,-0.00588,0.0,1.15002]
[1777536566345,56.21,76066.49,20.3,-0.00589,0.0,1.15274]
[1777536566496,56.21,76067.57,20.3,-0.00589,0.0,1.15195]
[1777536571531,56.21,76077.21,20.3,-0.00584,0.0,1.14388]
[1777536576567,56.21,76072.13,20.3,-0.00586,0.0,1.14759]
[1777536581602,56.21,76065.6,20.3,-0.00589,0.0,1.15218]
[1777536586637,56.2,76066.83,20.3,-0.00588,0.0,1.15062]
[1777536591673,56.2,76069.45,20.3,-0.00587,0.0,1.14817]
[1777536596708,56.2,76072.25,20.3,-0.00585,0.0,1.14579]
[1777536601743,56.2,76081.82,20.3,-0.00581,0.0,1.1388]
[1777536604666,56.2,76081.78,20.3,-0.00581,0.0,1.13883]
[1777536604764,56.2,76082.96,20.3,-0.00581,0.0,1.13798]
[1777536609799,56.2,76082.09,20.3,-0.00581,0.0,1.13861]
[1777536614834,56.2,76076.07,20.3,-0.00584,0.0,1.14299]
[1777536619869,56.2,76080.17,20.3,-0.00582,0.0,1.14]
[1777536624913,56.2,76081.71,20.3,-0.00581,0.0,1.13888]
[1777536629948,56.2,76079.07,20.3,-0.00582,0.0,1.14081]
[1777536634983,56.2,76072.02,20.3,-0.00585,0.0,1.14499]
[1777536640072,56.2,76077.81,20.3,-0.00582,0.0,1.14077]
[1777536646064,56.2,76080.11,20.3,-0.00581,0.0,1.13909]
[1777536650260,56.2,76080.29,20.3,-0.00581,0.0,1.13896]
[1777536656133,56.2,76077.91,20.3,-0.00582,0.0,1.14069]
[1777536661169,56.2,76091.77,20.3,-0.00576,0.0,1.13064]
[1777536666204,56.2,76089.52,20.3,-0.00577,0.0,1.13226]
[1777536671238,56.2,76083.91,20.3,-0.0058,0.0,1.13633]
[1777536676275,56.2,76076.68,20.3,-0.00583,0.0,1.14159]
[1777536681309,56.2,76076.51,20.3,-0.00583,0.0,1.14171]
[1777536687352,56.2,76074.7,20.3,-0.00584,0.0,1.14303]
[1777536692387,56.2,76076.23,20.3,-0.00583,0.0,1.14096]
[1777536697422,56.2,76075.85,20.3,-0.00583,0.0,1.14124]
[1777536702457,56.2,76074.43,20.3,-0.00583,0.0,1.14227]
[1777536707492,56.2,76072.62,20.3,-0.00584,0.0,1.14359]
[1777536712527,56.2,76068.48,20.3,-0.00586,0.0,1.14662]
[1777536718569,56.2,76068.48,20.3,-0.00586,0.0,1.14662]
[1777536723604,56.2,76069.09,20.3,-0.00586,0.0,1.14617]
[1777536728639,56.2,76069.2,20.3,-0.00586,0.0,1.14609]
[1777536733675,56.2,76072.11,20.3,-0.00584,0.0,1.14396]
[1777536738710,56.2,76066.32,20.3,-0.00587,0.0,1.1482]
[1777536743746,56.2,76068.11,20.3,-0.00586,0.0,1.14689]
[1777536748780,56.2,76064.77,20.3,-0.00588,0.0,1.14933]
[1777536753815,56.2,76063.31,20.3,-0.00588,0.0,1.14944]
[1777536758850,56.2,76064.71,20.3,-0.00587,0.0,1.14842]
[1777536763885,56.2,76064.62,20.3,-0.00587,0.0,1.14848]
[1777536768920,56.2,76066.86,20.3,-0.00586,0.0,1.14684]
[1777536773955,56.2,76066.95,20.3,-0.00586,0.0,1.14678]
[1777536778993,56.2,76064.29,20.3,-0.00587,0.0,1.14872]
[1777536784028,56.2,76066.23,20.3,-0.00586,0.0,1.1473]
[1777536789063,56.2,76060.31,20.3,-0.00589,0.0,1.15164]
[1777536795105,56.2,76059.24,20.3,-0.00589,0.0,1.15243]
[1777536800140,56.2,76061.63,20.3,-0.00588,0.0,1.15067]
[1777536805175,56.2,76062.7,20.3,-0.00588,0.0,1.14989]
[1777536810211,56.2,76066.73,20.3,-0.00586,0.0,1.14694]
[1777536815246,56.2,76066.91,20.3,-0.00586,0.0,1.14584]
[1777536820280,56.2,76068.14,20.3,-0.00585,0.0,1.14494]
[1777536825316,56.2,76065.41,20.3,-0.00586,0.0,1.14694]
[1777536830351,56.2,76066.3,20.3,-0.00586,0.0,1.14629]
[1777536835387,56.2,76063.31,20.3,-0.00587,0.0,1.14848]
[1777536840422,56.2,76061.91,20.3,-0.00588,0.0,1.1495]
[1777536845457,56.2,76062.23,20.3,-0.00588,0.0,1.14927]
[1777536850492,56.2,76062.27,20.3,-0.00588,0.0,1.14924]
[1777536855529,56.2,76065.66,20.3,-0.00586,0.0,1.14676]
[1777536860562,56.2,76066.07,20.3,-0.00586,0.0,1.14646]
[1777536865597,56.2,76065.64,20.3,-0.00586,0.0,1.14677]
[1777536870631,56.2,76065.63,20.3,-0.00586,0.0,1.14678]
[1777536875667,56.2,76064.66,20.3,-0.00586,0.0,1.14653]
[1777536880701,56.2,76061.96,20.3,-0.00587,0.0,1.1485]
[1777536885736,56.2,76061.49,20.3,-0.00588,0.0,1.14885]
[1777536891206,56.2,76060.76,20.3,-0.00588,0.0,1.14938]
[1777536896814,56.2,76060.37,20.3,-0.00588,0.0,1.14967]
[1777536901850,56.2,76059.64,20.3,-0.00588,0.0,1.15021]
[1777536906885,56.2,76058.3,20.3,-0.00589,0.0,1.15119]
[1777536911920,56.2,76059.0,20.3,-0.00589,0.0,1.15068]
[1777536916955,56.2,76049.9,20.3,-0.00593,0.0,1.15737]
[1777536918308,56.2,76049.9,20.3,-0.00593,0.0,1.15737]
[1777536923472,56.2,76043.32,20.3,-0.00595,0.0,1.16224]
[1777536929040,56.2,76052.52,20.3,-0.00591,0.0,1.15544]
[1777536934075,56.2,76050.33,20.3,-0.00592,0.0,1.15609]
[1777536939110,56.2,76045.54,20.3,-0.00594,0.0,1.15962]
[1777536944145,56.2,76045.68,20.3,-0.00594,0.0,1.15952]
[1777536949180,56.2,76046.09,20.3,-0.00594,0.0,1.15922]
[1777536954215,56.2,76048.07,20.3,-0.00593,0.0,1.15776]
[1777536959250,56.2,76047.69,20.3,-0.00593,0.0,1.15804]
[1777536963888,56.2,76045.7,20.3,-0.00594,0.0,1.15951]
[1777536969323,56.2,76044.55,20.3,-0.00594,0.0,1.16036]
[1777536974358,56.2,76044.27,20.3,-0.00595,0.0,1.16056]
[1777536975692,56.2,76044.11,20.3,-0.00595,0.0,1.16068]
[1777536981407,56.2,76039.76,20.3,-0.00596,0.0,1.1639]
[1777536986442,56.2,76038.49,20.3,-0.00597,0.0,1.16484]
[1777536991477,56.2,76046.53,20.3,-0.00593,0.0,1.15792]
[1777536996512,56.2,76046.99,20.3,-0.00593,0.0,1.15758]
[1777537001547,56.2,76047.63,20.3,-0.00593,0.0,1.15711]
[1777537006582,56.2,76043.57,20.3,-0.00594,0.0,1.16011]
[1777537011618,56.2,76041.26,20.3,-0.00595,0.0,1.16182]
[1777537016653,56.2,76043.56,20.3,-0.00594,0.0,1.16012]
[1777537021378,56.2,76046.87,20.3,-0.00593,0.0,1.15767]
[1777537021382,56.2,76046.87,20.3,-0.00593,0.0,1.15767]
[1777537026723,56.2,76046.33,20.3,-0.00593,0.0,1.15807]
[1777537031758,56.2,76047.97,20.3,-0.00592,0.0,1.15686]
[1777537036793,56.2,76048.52,20.3,-0.00592,0.0,1.15645]
[1777537038907,56.2,76049.08,20.3,-0.00592,0.0,1.15604]
[1777537044849,56.2,76053.13,20.3,-0.0059,0.0,1.15306]
[1777537049884,56.2,76049.77,20.3,-0.00592,0.0,1.15553]
[1777537054919,56.2,76050.95,20.3,-0.00591,0.0,1.1537]
[1777537059954,56.2,76049.93,20.3,-0.00591,0.0,1.15445]
[1777537064988,56.2,76049.44,20.3,-0.00591,0.0,1.15481]
[1777537070029,56.2,76060.57,20.3,-0.00586,0.0,1.14663]
[1777537075064,56.2,76058.59,20.3,-0.00587,0.0,1.14808]
[1777537080099,56.2,76058.55,20.3,-0.00587,0.0,1.14811]
[1777537085136,56.2,76055.0,20.3,-0.00589,0.0,1.15072]
[1777537090171,56.2,76055.03,20.3,-0.00589,0.0,1.1507]
[1777537095206,56.2,76056.32,20.3,-0.00588,0.0,1.14975]
[1777537100241,56.2,76056.78,20.3,-0.00588,0.0,1.14941]
[1777537105281,56.2,76056.84,20.3,-0.00588,0.0,1.14937]
[1777537110316,56.2,76056.5,20.3,-0.00588,0.0,1.14962]
[1777537115352,56.2,76056.02,20.3,-0.00588,0.0,1.14901]
[1777537120387,56.2,76055.16,20.3,-0.00588,0.0,1.14964]
[1777537125422,56.2,76052.28,20.3,-0.0059,0.0,1.15175]
[1777537130457,56.2,76052.13,20.3,-0.0059,0.0,1.15186]
[1777537135492,56.2,76051.64,20.3,-0.0059,0.0,1.15222]
[1777537140527,56.2,76048.37,20.3,-0.00591,0.0,1.15463]
[1777537145562,56.2,76049.34,20.3,-0.00591,0.0,1.15391]
[1777537150597,56.2,76049.78,20.3,-0.00591,0.0,1.15359]
[1777537152841,56.2,76050.98,20.3,-0.0059,0.0,1.15271]
[1777537158653,56.2,76049.95,20.3,-0.00591,0.0,1.15347]
[1777537163688,56.2,76048.08,20.3,-0.00591,0.0,1.15484]
[1777537168723,56.2,76047.63,20.3,-0.00592,0.0,1.15517]
[1777537173758,56.2,76050.6,20.3,-0.0059,0.0,1.15202]
[1777537174190,56.2,76050.6,20.3,-0.0059,0.0,1.15202]
[1777537179800,56.2,76049.89,20.3,-0.0059,0.0,1.15254]
[1777537184837,56.2,76050.02,20.3,-0.0059,0.0,1.15245]
[1777537189872,56.2,76048.28,20.3,-0.00591,0.0,1.15373]
[1777537194907,56.2,76048.4,20.3,-0.00591,0.0,1.15364]
[1777537199942,56.2,76049.14,20.3,-0.0059,0.0,1.15309]
[1777537205984,56.2,76049.86,20.3,-0.0059,0.0,1.15257]
[1777537212027,56.2,76049.76,20.3,-0.0059,0.0,1.15264]
[1777537217062,56.2,76049.63,20.3,-0.0059,0.0,1.15273]
[1777537222097,56.2,76044.61,20.3,-0.00592,0.0,1.15643]
[1777537228139,56.2,76043.55,20.3,-0.00593,0.0,1.15721]
[1777537233174,56.2,76043.43,20.3,-0.00592,0.0,1.15633]
[1777537238208,56.2,76044.08,20.3,-0.00592,0.0,1.15585]
[1777537243244,56.2,76046.64,20.3,-0.00591,0.0,1.15397]
[1777537248284,56.2,76049.04,20.3,-0.0059,0.0,1.1522]
[1777537253320,56.2,76048.48,20.3,-0.0059,0.0,1.15261]
[1777537258354,56.2,76047.87,20.3,-0.00591,0.0,1.15306]
[1777537263389,56.2,76048.73,20.3,-0.0059,0.0,1.15243]
[1777537268425,56.2,76055.9,20.3,-0.00587,0.0,1.14717]
[1777537273460,56.2,76053.45,20.3,-0.00588,0.0,1.14896]
[1777537278495,56.2,76068.47,20.3,-0.00582,0.0,1.13799]
[1777537283530,56.2,76067.99,20.3,-0.00582,0.0,1.13834]
[1777537288565,56.2,76067.9,20.3,-0.00582,0.0,1.1384]
[1777537293798,56.2,76049.97,20.3,-0.00589,0.0,1.15055]
[1777537295841,56.2,76049.18,20.3,-0.0059,0.0,1.15113]
[1777537301657,56.2,76037.38,20.3,-0.00595,0.0,1.15983]
[1777537306692,56.2,76033.52,20.3,-0.00596,0.0,1.16269]
[1777537311727,56.2,76035.18,20.3,-0.00596,0.0,1.16146]
[1777537316762,56.2,76033.2,20.3,-0.00596,0.0,1.16293]
[1777537321797,56.2,76035.46,20.3,-0.00595,0.0,1.16125]
[1777537326832,56.2,76030.05,20.3,-0.00598,0.0,1.16527]
[1777537331867,56.2,76030.3,20.3,-0.00598,0.0,1.16508]
[1777537336902,56.2,76033.15,20.3,-0.00596,0.0,1.16297]
[1777537341204,56.2,76031.91,20.3,-0.00597,0.0,1.16389]
[1777537341528,56.2,76031.91,20.3,-0.00597,0.0,1.16389]
[1777537346972,56.2,76030.93,20.3,-0.00597,0.0,1.16461]
[1777537352443,56.2,76023.1,20.3,-0.006,0.0,1.16946]
[1777537358049,56.2,76024.81,20.3,-0.006,0.0,1.16819]
[1777537363084,56.2,76025.88,20.3,-0.00599,0.0,1.16739]
[1777537368119,56.2,76024.59,20.3,-0.006,0.0,1.16835]
[1777537373154,56.2,76024.03,20.3,-0.006,0.0,1.16877]
[1777537378189,56.2,76023.4,20.3,-0.006,0.0,1.16924]
[1777537383224,56.2,76019.57,20.3,-0.00602,0.0,1.17209]
[1777537388268,56.2,76019.55,20.3,-0.00602,0.0,1.17211]
[1777537393303,56.2,76017.49,20.3,-0.00603,0.0,1.17365]
[1777537398338,56.2,76005.31,20.3,-0.00608,0.0,1.18278]
[1777537403373,56.2,75999.23,20.3,-0.00611,0.0,1.18736]
[1777537408408,56.2,76001.96,20.3,-0.0061,0.0,1.1853]
[1777537411159,56.2,76002.79,20.3,-0.00609,0.0,1.18468]
[1777537416464,56.2,76009.2,20.3,-0.00606,0.0,1.17887]
[1777537421499,56.2,76004.93,20.3,-0.00608,0.0,1.18208]
[1777537426534,56.2,76007.05,20.3,-0.00607,0.0,1.18049]
[1777537431569,56.2,76007.87,20.3,-0.00607,0.0,1.17987]
[1777537436604,56.2,76006.8,20.3,-0.00607,0.0,1.18067]
[1777537441640,56.2,76007.06,20.3,-0.00607,0.0,1.18048]
[1777537446675,56.2,76006.32,20.3,-0.00607,0.0,1.18104]
[1777537451710,56.2,76005.05,20.3,-0.00608,0.0,1.18199]
[1777537456745,56.2,76002.66,20.3,-0.00609,0.0,1.18379]
[1777537461780,56.2,76001.87,20.3,-0.00609,0.0,1.18438]
[1777537466815,56.2,76003.18,20.3,-0.00609,0.0,1.1834]
[1777537471849,56.2,76002.03,20.3,-0.00609,0.0,1.18328]
[1777537476884,56.2,76002.21,20.3,-0.00609,0.0,1.18314]
[1777537481919,56.2,76002.72,20.3,-0.00608,0.0,1.18276]
[1777537486955,56.2,76002.79,20.3,-0.00608,0.0,1.1827]
[1777537491990,56.2,76002.65,20.3,-0.00608,0.0,1.18281]
[1777537497025,56.2,76003.05,20.3,-0.00608,0.0,1.18251]
[1777537502065,56.2,76004.23,20.3,-0.00608,0.0,1.18162]
[1777537507101,56.2,76013.36,20.3,-0.00604,0.0,1.17477]
[1777537512136,56.2,76015.77,20.3,-0.00603,0.0,1.17297]
[1777537513264,56.2,76015.72,20.3,-0.00603,0.0,1.17301]
[1777537514100,56.2,76015.72,20.3,-0.00603,0.0,1.17301]
[1777537514530,56.2,76015.72,20.3,-0.00603,0.0,1.17301]
[1777537514830,56.2,76015.72,20.3,-0.00603,0.0,1.17301]
[1777537515171,56.2,76090.03,20.3,-0.00571,0.0,1.1186]
[1777537516177,56.2,76111.75,20.3,-0.00562,0.0,1.10311]
[1777537516613,56.2,76111.75,20.3,-0.00562,0.0,1.10311]
[1777537517185,56.2,76114.57,20.3,-0.0056,0.0,1.10111]
[1777537523086,56.2,76121.31,20.3,-0.00558,0.0,1.09635]
[1777537528261,56.2,76134.79,20.3,-0.00552,0.0,1.08688]
[1777537531681,56.2,76135.18,20.3,-0.00552,0.0,1.08661]
[1777537531740,56.2,76135.39,20.3,-0.00551,0.0,1.08554]
[1777537532202,56.2,76135.39,20.3,-0.00551,0.0,1.08554]
[1777537532289,56.2,76135.7,20.3,-0.00551,0.0,1.08532]
[1777537537325,56.2,76135.62,20.3,-0.00551,0.0,1.08537]
[1777537542360,56.2,76127.59,20.3,-0.00555,0.0,1.091]
[1777537547395,56.2,76126.82,20.3,-0.00555,0.0,1.09154]
[1777537552430,56.2,76126.68,20.3,-0.00555,0.0,1.09164]
[1777537557465,56.2,76123.61,20.3,-0.00556,0.0,1.0938]
[1777537562500,56.2,76120.96,20.3,-0.00557,0.0,1.09567]
[1777537567536,56.2,76125.41,20.3,-0.00555,0.0,1.09253]
[1777537572571,56.2,76122.48,20.3,-0.00557,0.0,1.09459]
[1777537577597,56.2,76108.48,20.3,-0.00562,0.0,1.10449]
[1777537582640,56.2,76104.57,20.3,-0.00564,0.0,1.10727]
[1777537587676,56.2,76097.85,20.3,-0.00567,0.0,1.11206]
[1777537592711,56.2,76097.23,20.3,-0.00567,0.0,1.11156]
[1777537597746,56.2,76083.42,20.3,-0.00572,0.0,1.12145]
[1777537602781,56.2,76083.54,20.3,-0.00572,0.0,1.12136]
[1777537608180,56.2,76071.71,20.3,-0.00577,0.0,1.1299]
[1777537613861,56.2,76064.4,20.3,-0.00581,0.0,1.1352]
[1777537617303,56.2,76062.41,20.3,-0.00581,0.0,1.13665]
[1777537622924,56.2,76063.66,20.3,-0.00581,0.0,1.13574]
[1777537627959,56.2,76056.51,20.3,-0.00584,0.0,1.14095]
[1777537632994,56.2,76059.57,20.3,-0.00583,0.0,1.13872]
[1777537638028,56.2,76060.58,20.3,-0.00582,0.0,1.13798]
[1777537643064,56.2,76057.66,20.3,-0.00583,0.0,1.14011]
[1777537648099,56.2,76060.26,20.3,-0.00582,0.0,1.13821]
[1777537653133,56.2,76060.48,20.3,-0.00582,0.0,1.13709]
[1777537658169,56.2,76055.35,20.3,-0.00584,0.0,1.14083]
[1777537663204,56.2,76056.02,20.3,-0.00584,0.0,1.14034]
[1777537668239,56.2,76056.45,20.3,-0.00583,0.0,1.14003]
[1777537673274,56.2,76047.67,20.3,-0.00587,0.0,1.14645]
[1777537678309,56.2,76047.13,20.3,-0.00588,0.0,1.14685]
[1777537683344,56.2,76043.38,20.3,-0.00589,0.0,1.1496]
[1777537688379,56.2,76050.45,20.3,-0.00586,0.0,1.14441]
[1777537693414,56.2,76059.55,20.3,-0.00582,0.0,1.13777]
[1777537698448,56.2,76059.28,20.3,-0.00582,0.0,1.13797]
[1777537703487,56.2,76052.24,20.3,-0.00585,0.0,1.1431]
[1777537708524,56.2,76053.35,20.3,-0.00585,0.0,1.14229]
[1777537713556,56.2,76053.74,20.3,-0.00584,0.0,1.14105]
[1777537718591,56.2,76053.85,20.3,-0.00584,0.0,1.14097]
[1777537723627,56.2,76051.22,20.3,-0.00585,0.0,1.14289]
[1777537728663,56.2,76050.91,20.3,-0.00585,0.0,1.14311]
[1777537733699,56.2,76050.48,20.3,-0.00586,0.0,1.14343]
[1777537739740,56.2,76049.94,20.3,-0.00586,0.0,1.14382]
[1777537744776,56.2,76049.77,20.3,-0.00586,0.0,1.14395]
[1777537748674,56.2,76049.69,20.3,-0.00586,0.0,1.14401]
[1777537749865,56.2,76049.66,20.3,-0.00586,0.0,1.14403]
[1777537755854,56.2,76049.48,20.3,-0.00586,0.0,1.14416]
[1777537760887,56.2,76049.87,20.3,-0.00586,0.0,1.14387]
[1777537765923,56.2,76049.33,20.3,-0.00586,0.0,1.14427]
[1777537770960,56.2,76049.73,20.3,-0.00586,0.0,1.14398]
[1777537775993,56.2,76051.6,20.3,-0.00585,0.0,1.14165]
[1777537781028,56.2,76055.39,20.3,-0.00583,0.0,1.13888]
[1777537786063,56.2,76052.53,20.3,-0.00584,0.0,1.14097]
[1777537791098,56.2,76052.65,20.3,-0.00584,0.0,1.14088]
[1777537796133,56.2,76049.32,20.3,-0.00586,0.0,1.14331]
[1777537801168,56.2,76048.41,20.3,-0.00586,0.0,1.14398]
[1777537806203,56.2,76048.68,20.3,-0.00586,0.0,1.14378]
[1777537811240,56.2,76049.13,20.3,-0.00586,0.0,1.14345]
[1777537816274,56.2,76048.1,20.3,-0.00586,0.0,1.14421]
[1777537821309,56.2,76048.06,20.3,-0.00586,0.0,1.14424]
[1777537826344,56.2,76051.69,20.3,-0.00585,0.0,1.14158]
[1777537831386,56.2,76047.65,20.3,-0.00586,0.0,1.14357]
[1777537836414,56.2,76035.01,20.3,-0.00591,0.0,1.15285]
[1777537841449,56.2,76048.14,20.3,-0.00586,0.0,1.14321]
[1777537846484,56.2,76042.5,20.3,-0.00588,0.0,1.14735]
[1777537850143,56.2,76036.42,20.3,-0.00591,0.0,1.15181]
[1777537855556,56.2,76029.7,20.3,-0.00594,0.0,1.15677]
[1777537858533,56.2,76029.79,20.3,-0.00594,0.0,1.1567]
[1777537866628,56.2,76028.29,20.3,-0.00594,0.0,1.15781]
[1777537871663,56.2,76027.62,20.3,-0.00595,0.0,1.15831]
[1777537876698,56.2,76028.58,20.3,-0.00594,0.0,1.1576]
[1777537881733,56.2,76027.59,20.3,-0.00595,0.0,1.15833]
[1777537886768,56.2,76025.88,20.3,-0.00595,0.0,1.15959]
[1777537891807,56.2,76026.09,20.3,-0.00595,0.0,1.15847]
[1777537896842,56.2,76020.47,20.3,-0.00597,0.0,1.16263]
[1777537901877,56.2,76018.45,20.3,-0.00598,0.0,1.16413]
[1777537906912,56.2,76022.38,20.3,-0.00596,0.0,1.16121]
[1777537912954,56.2,76021.3,20.3,-0.00597,0.0,1.16202]
[1777537917989,56.2,76023.65,20.3,-0.00596,0.0,1.16027]
[1777537923026,56.2,76024.57,20.3,-0.00595,0.0,1.15959]
[1777537928061,56.2,76030.66,20.3,-0.00593,0.0,1.15509]
[1777537933097,56.2,76032.56,20.3,-0.00592,0.0,1.15369]
[1777537938132,56.2,76030.25,20.3,-0.00593,0.0,1.15539]
[1777537939000,56.2,76030.25,20.3,-0.00593,0.0,1.15539]
[1777537944174,56.2,76037.41,20.3,-0.0059,0.0,1.15012]
[1777537949208,56.2,76036.51,20.3,-0.0059,0.0,1.15078]
[1777537954246,56.2,76035.59,20.3,-0.0059,0.0,1.15049]
[1777537959278,56.2,76035.34,20.3,-0.0059,0.0,1.15067]
[1777537964314,56.2,76036.95,20.3,-0.0059,0.0,1.14949]
[1777537969349,56.2,76035.47,20.3,-0.0059,0.0,1.15058]
[1777537975391,56.2,76036.39,20.3,-0.0059,0.0,1.1499]
[1777537980426,56.2,76036.51,20.3,-0.0059,0.0,1.14981]
[1777537985460,56.2,76035.38,20.3,-0.0059,0.0,1.15064]
[1777537985890,56.2,76035.38,20.3,-0.0059,0.0,1.15064]
[1777537992510,56.2,76036.38,20.3,-0.0059,0.0,1.14991]
[1777537997545,56.2,76037.37,20.3,-0.00589,0.0,1.14918]
[1777538002580,56.2,76036.39,20.3,-0.0059,0.0,1.1499]
[1777538007615,56.2,76036.87,20.3,-0.0059,0.0,1.14955]
[1777538012650,56.2,76036.84,20.3,-0.00589,0.0,1.1486]
[1777538017685,56.2,76050.71,20.3,-0.00583,0.0,1.13845]
[1777538022720,56.2,76050.58,20.3,-0.00583,0.0,1.13855]
[1777538027756,56.2,76064.54,20.3,-0.00577,0.0,1.12841]
[1777538032791,56.2,76068.66,20.3,-0.00575,0.0,1.12543]
[1777538037826,56.2,76070.49,20.3,-0.00575,0.0,1.12411]
[1777538042860,56.2,76082.32,20.3,-0.0057,0.0,1.11561]
[1777538047896,56.2,76083.99,20.3,-0.00569,0.0,1.11441]
[1777538052934,56.2,76084.43,20.3,-0.00569,0.0,1.11409]
[1777538057968,56.2,76083.2,20.3,-0.00569,0.0,1.11498]
[1777538065023,56.2,76083.61,20.3,-0.00569,0.0,1.11468]
[1777538067368,56.2,76083.82,20.3,-0.00569,0.0,1.11453]
[1777538067372,56.2,76083.69,20.3,-0.00569,0.0,1.11462]
[1777538068640,56.2,76083.69,20.3,-0.00569,0.0,1.11462]
[1777538068741,56.2,76083.23,20.3,-0.00569,0.0,1.11495]
[1777538070273,56.2,76083.28,20.3,-0.00569,0.0,1.11492]
[1777538070552,56.2,76083.02,20.3,-0.00569,0.0,1.1151]
[1777538074969,56.2,76078.87,20.3,-0.00571,0.0,1.11713]
[1777538075679,56.2,76078.87,20.3,-0.00571,0.0,1.11713]
[1777538075093,56.2,76072.92,20.3,-0.00573,0.0,1.12141]
[1777538076101,56.2,76070.04,20.3,-0.00574,0.0,1.12348]
[1777538081136,56.2,76067.37,20.3,-0.00576,0.0,1.12541]
[1777538086170,56.2,76062.53,20.3,-0.00578,0.0,1.12891]
[1777538091207,56.2,76061.78,20.3,-0.00578,0.0,1.12945]
[1777538096241,56.2,76063.97,20.3,-0.00577,0.0,1.12787]
[1777538101276,56.2,76073.32,20.3,-0.00573,0.0,1.12112]
[1777538106313,56.2,76064.02,20.3,-0.00577,0.0,1.12783]
[1777538111349,56.2,76069.4,20.3,-0.00575,0.0,1.12394]
[1777538116384,56.2,76068.55,20.3,-0.00575,0.0,1.12456]
[1777538121420,56.2,76068.12,20.3,-0.00575,0.0,1.12487]
[1777538126455,56.2,76066.43,20.3,-0.00576,0.0,1.12609]
[1777538131489,56.2,76064.68,20.3,-0.00576,0.0,1.1264]
[1777538136525,56.2,76063.38,20.3,-0.00577,0.0,1.12734]
[1777538141560,56.2,76059.3,20.3,-0.00578,0.0,1.13029]
[1777538146595,56.2,76058.85,20.3,-0.00579,0.0,1.13062]
[1777538153644,56.2,76062.25,20.3,-0.00577,0.0,1.12815]
[1777538158678,56.2,76062.32,20.3,-0.00577,0.0,1.1281]
[1777538163714,56.2,76061.0,20.3,-0.00578,0.0,1.12906]
[1777538168749,56.2,76060.41,20.3,-0.00578,0.0,1.12949]
[1777538173784,56.2,76056.26,20.3,-0.0058,0.0,1.1325]
[1777538178819,56.2,76056.79,20.3,-0.0058,0.0,1.13211]
[1777538185868,56.2,76057.11,20.3,-0.00579,0.0,1.13188]
[1777538190904,56.2,76058.87,20.3,-0.00579,0.0,1.1306]
[1777538196946,56.2,76059.01,20.3,-0.00578,0.0,1.12955]
[1777538201981,56.2,76059.95,20.3,-0.00578,0.0,1.12886]
[1777538207016,56.2,76059.81,20.3,-0.00578,0.0,1.12897]
[1777538212051,56.2,76059.11,20.3,-0.00578,0.0,1.12947]
[1777538221114,56.2,76059.93,20.3,-0.00578,0.0,1.12888]
[1777538226149,56.2,76063.85,20.3,-0.00576,0.0,1.12604]
[1777538231184,56.2,76058.21,20.3,-0.00578,0.0,1.13012]
[1777538236219,56.2,76058.19,20.3,-0.00578,0.0,1.13014]
[1777538241253,56.2,76058.42,20.3,-0.00578,0.0,1.12997]
[1777538246289,56.2,76061.46,20.3,-0.00577,0.0,1.12777]
[1777538251324,56.2,76063.61,20.3,-0.00576,0.0,1.12526]
[1777538256359,56.2,76064.8,20.3,-0.00575,0.0,1.1244]
[1777538261396,56.2,76067.36,20.3,-0.00574,0.0,1.12256]
[1777538266429,56.2,76067.74,20.3,-0.00574,0.0,1.12228]
[1777538271464,56.2,76067.54,20.3,-0.00574,0.0,1.12243]
[1777538277506,56.2,76067.99,20.3,-0.00574,0.0,1.1221]
[1777538282541,56.2,76067.26,20.3,-0.00574,0.0,1.12263]
[1777538288583,56.2,76065.38,20.3,-0.00575,0.0,1.12399]
[1777538293618,56.2,76066.32,20.3,-0.00575,0.0,1.12331]
[1777538298653,56.2,76065.72,20.3,-0.00575,0.0,1.12374]
[1777538303687,56.2,76065.97,20.3,-0.00575,0.0,1.12356]
[1777538309729,56.2,76066.66,20.3,-0.00574,0.0,1.12306]
[1777538314765,56.2,76066.23,20.3,-0.00574,0.0,1.12242]
[1777538320807,56.2,76070.64,20.3,-0.00572,0.0,1.11925]
[1777538325842,56.2,76075.01,20.3,-0.0057,0.0,1.11611]
[1777538330877,56.2,76086.11,20.3,-0.00566,0.0,1.10817]
[1777538335911,56.2,76103.06,20.3,-0.00559,0.0,1.09615]
[1777538340947,56.2,76106.51,20.3,-0.00557,0.0,1.09371]
[1777538345982,56.2,76102.11,20.3,-0.00559,0.0,1.09682]
[1777538351017,56.2,76099.15,20.3,-0.0056,0.0,1.09891]
[1777538356052,56.2,76100.6,20.3,-0.0056,0.0,1.09789]
[1777538361087,56.2,76102.29,20.3,-0.00559,0.0,1.09669]
[1777538367129,56.2,76101.99,20.3,-0.00559,0.0,1.0969]
[1777538372164,56.2,76099.64,20.3,-0.0056,0.0,1.09763]
[1777538377199,56.2,76094.93,20.3,-0.00562,0.0,1.10096]
[1777538382234,56.2,76094.85,20.3,-0.00562,0.0,1.10102]
[1777538387269,56.2,76094.99,20.3,-0.00562,0.0,1.10092]
[1777538392303,56.2,76093.48,20.3,-0.00562,0.0,1.10199]
[1777538397339,56.2,76097.51,20.3,-0.00561,0.0,1.09913]
[1777538402374,56.2,76095.75,20.3,-0.00561,0.0,1.10038]
[1777538407409,56.2,76094.29,20.3,-0.00562,0.0,1.10142]
[1777538412444,56.2,76080.2,20.3,-0.00568,0.0,1.11145]
[1777538417479,56.2,76082.15,20.3,-0.00567,0.0,1.11005]
[1777538422514,56.2,76089.36,20.3,-0.00564,0.0,1.10492]
[1777538427549,56.2,76089.11,20.3,-0.00564,0.0,1.10509]
[1777538432584,56.2,76089.31,20.3,-0.00563,0.0,1.10401]
[1777538437620,56.2,76093.9,20.3,-0.00562,0.0,1.10075]
[1777538442659,56.2,76099.01,20.3,-0.00559,0.0,1.09714]
[1777538447694,56.2,76104.62,20.3,-0.00557,0.0,1.09318]
[1777538453736,56.2,76106.37,20.3,-0.00556,0.0,1.09194]
[1777538458771,56.2,76106.18,20.3,-0.00556,0.0,1.09208]
[1777538463806,56.2,76106.67,20.3,-0.00556,0.0,1.09173]
[1777538468842,56.2,76101.68,20.3,-0.00558,0.0,1.09525]
[1777538473877,56.2,76099.28,20.3,-0.00559,0.0,1.09695]
[1777538478912,56.2,76102.86,20.3,-0.00558,0.0,1.09442]
[1777538484954,56.2,76103.35,20.3,-0.00558,0.0,1.09407]
[1777538489989,56.2,76103.59,20.3,-0.00558,0.0,1.0939]
[1777538495025,56.2,76110.06,20.3,-0.00554,0.0,1.08842]
[1777538500060,56.2,76110.41,20.3,-0.00554,0.0,1.08817]
[1777538505095,56.2,76110.83,20.3,-0.00554,0.0,1.08788]
[1777538510130,56.2,76111.42,20.3,-0.00554,0.0,1.08746]
[1777538515165,56.2,76111.13,20.3,-0.00554,0.0,1.08767]
[1777538520199,56.2,76111.12,20.3,-0.00554,0.0,1.08767]
[1777538525235,56.2,76103.95,20.3,-0.00557,0.0,1.09271]
[1777538530270,56.2,76105.17,20.3,-0.00556,0.0,1.09186]
[1777538535305,56.2,76106.65,20.3,-0.00556,0.0,1.09081]
[1777538540339,56.2,76107.37,20.3,-0.00556,0.0,1.09031]
[1777538545375,56.2,76111.42,20.3,-0.00554,0.0,1.08746]
[1777538550410,56.2,76106.97,20.3,-0.00556,0.0,1.09059]
[1777538555445,56.2,76106.28,20.3,-0.00555,0.0,1.09014]
[1777538561151,56.2,76105.6,20.3,-0.00556,0.0,1.09062]
[1777538566522,56.2,76105.87,20.3,-0.00556,0.0,1.09043]
[1777538571558,56.2,76106.31,20.3,-0.00555,0.0,1.09012]
[1777538576593,56.2,76105.63,20.3,-0.00556,0.0,1.0906]
[1777538581628,56.2,76105.4,20.3,-0.00556,0.0,1.09076]
[1777538586663,56.2,76105.47,20.3,-0.00556,0.0,1.09071]
[1777538591697,56.2,76105.56,20.3,-0.00556,0.0,1.09065]
[1777538596733,56.2,76105.75,20.3,-0.00556,0.0,1.09051]
[1777538602775,56.2,76105.49,20.3,-0.00556,0.0,1.0907]
[1777538607820,56.2,76105.77,20.3,-0.00556,0.0,1.0905]
[1777538613859,56.2,76106.91,20.3,-0.00555,0.0,1.08877]
[1777538618894,56.2,76108.49,20.3,-0.00554,0.0,1.08766]
[1777538623930,56.2,76108.98,20.3,-0.00554,0.0,1.08731]
[1777538628965,56.2,76105.71,20.3,-0.00555,0.0,1.08961]
[1777538634001,56.2,76106.16,20.3,-0.00555,0.0,1.08929]
[1777538639042,56.2,76097.45,20.3,-0.00559,0.0,1.09543]
[1777538644077,56.2,76097.73,20.3,-0.00559,0.0,1.09523]
[1777538649112,56.2,76097.1,20.3,-0.00559,0.0,1.09568]
[1777538654147,56.2,76093.52,20.3,-0.0056,0.0,1.09821]
[1777538659182,56.2,76093.65,20.3,-0.0056,0.0,1.09812]
[1777538664217,56.2,76093.01,20.3,-0.00561,0.0,1.09857]
[1777538669252,56.2,76091.36,20.3,-0.00561,0.0,1.09974]
[1777538674287,56.2,76086.74,20.3,-0.00563,0.0,1.10207]
[1777538679322,56.2,76085.73,20.3,-0.00563,0.0,1.10279]
[1777538684357,56.2,76092.2,20.3,-0.0056,0.0,1.0982]
[1777538689392,56.2,76104.64,20.3,-0.00555,0.0,1.08943]
[1777538695435,56.2,76104.76,20.3,-0.00555,0.0,1.08934]
[1777538700470,56.2,76103.83,20.3,-0.00556,0.0,1.09]
[1777538706512,56.2,76103.85,20.3,-0.00556,0.0,1.08998]
[1777538711548,56.2,76108.0,20.3,-0.00554,0.0,1.08707]
[1777538716583,56.2,76112.55,20.3,-0.00552,0.0,1.08388]
[1777538721617,56.2,76109.35,20.3,-0.00553,0.0,1.08612]
[1777538726653,56.2,76106.23,20.3,-0.00555,0.0,1.08831]
[1777538731687,56.2,76102.3,20.3,-0.00556,0.0,1.09014]
[1777538736723,56.2,76100.86,20.3,-0.00556,0.0,1.09115]
[1777538741758,56.2,76098.79,20.3,-0.00557,0.0,1.09261]
[1777538746793,56.2,76099.4,20.3,-0.00557,0.0,1.09218]
[1777538751827,56.2,76101.78,20.3,-0.00556,0.0,1.09051]
[1777538756863,56.2,76101.85,20.3,-0.00556,0.0,1.09046]
[1777538763912,56.2,76101.36,20.3,-0.00556,0.0,1.0908]
[1777538768947,56.2,76097.38,20.3,-0.00558,0.0,1.09361]
[1777538773982,56.2,76094.05,20.3,-0.00559,0.0,1.09596]
[1777538779017,56.2,76091.69,20.3,-0.0056,0.0,1.09763]
[1777538784292,56.2,76107.8,20.3,-0.00553,0.0,1.08628]
[1777538790133,56.2,76111.88,20.3,-0.00552,0.0,1.08342]
[1777538796300,56.2,76112.86,20.3,-0.00551,0.0,1.08181]
[1777538802472,56.2,76112.94,20.3,-0.00551,0.0,1.08175]
[1777538808219,56.2,76111.76,20.3,-0.00551,0.0,1.08258]
[1777538813255,56.2,76118.46,20.3,-0.00549,0.0,1.0779]
[1777538818289,56.2,76118.49,20.3,-0.00549,0.0,1.07788]
[1777538823325,56.2,76104.23,20.3,-0.00554,0.0,1.08785]
[1777538828360,56.2,76093.04,20.3,-0.00559,0.0,1.09573]
[1777538833394,56.2,76095.39,20.3,-0.00558,0.0,1.09407]
[1777538838429,56.2,76096.27,20.3,-0.00558,0.0,1.09345]
[1777538843465,56.2,76101.36,20.3,-0.00556,0.0,1.08987]
[1777538848500,56.2,76097.16,20.3,-0.00557,0.0,1.09283]
[1777538853535,56.2,76096.53,20.3,-0.00557,0.0,1.09234]
[1777538858570,56.2,76090.34,20.3,-0.0056,0.0,1.09671]
[1777538863605,56.2,76094.97,20.3,-0.00558,0.0,1.09344]
[1777538868639,56.2,76095.09,20.3,-0.00558,0.0,1.09335]
[1777538873675,56.2,76090.5,20.3,-0.0056,0.0,1.09659]
[1777538878711,56.2,76088.23,20.3,-0.00561,0.0,1.0982]
[1777538883745,56.2,76088.84,20.3,-0.0056,0.0,1.09777]
[1777538888781,56.2,76088.88,20.3,-0.0056,0.0,1.09774]
[1777538893817,56.2,76090.2,20.3,-0.0056,0.0,1.0968]
[1777538898852,56.2,76090.16,20.3,-0.0056,0.0,1.09683]
[1777538903887,56.2,76089.97,20.3,-0.0056,0.0,1.09697]
[1777538908921,56.2,76083.1,20.3,-0.00563,0.0,1.10184]
[1777538913957,56.2,76085.4,20.3,-0.00561,0.0,1.09926]
[1777538918992,56.2,76084.49,20.3,-0.00562,0.0,1.09991]
[1777538924027,56.2,76080.03,20.3,-0.00564,0.0,1.10308]
[1777538929063,56.2,76079.47,20.3,-0.00564,0.0,1.10347]
[1777538934097,56.2,76079.78,20.3,-0.00564,0.0,1.10325]
[1777538939133,56.2,76080.52,20.3,-0.00563,0.0,1.10273]
[1777538944168,56.2,76072.51,20.3,-0.00567,0.0,1.10843]
[1777538949202,56.2,76071.24,20.3,-0.00567,0.0,1.10934]
[1777538954238,56.2,76071.21,20.3,-0.00567,0.0,1.10936]
[1777538959273,56.2,76068.46,20.3,-0.00568,0.0,1.11133]
[1777538964308,56.2,76074.22,20.3,-0.00566,0.0,1.10721]
[1777538969342,56.2,76074.81,20.3,-0.00566,0.0,1.10679]
[1777538974378,56.2,76080.79,20.3,-0.00563,0.0,1.10159]
[1777538979413,56.2,76080.79,20.3,-0.00563,0.0,1.10159]
[1777538983952,56.2,76081.15,20.3,-0.00563,0.0,1.10134]
[1777538984448,56.2,76086.23,20.3,-0.00561,0.0,1.09774]
[1777538989483,56.2,76095.31,20.3,-0.00557,0.0,1.09133]
[1777538994519,56.2,76102.89,20.3,-0.00554,0.0,1.086]
[1777538999554,56.2,76102.26,20.3,-0.00554,0.0,1.08644]
[1777539004589,56.2,76098.2,20.3,-0.00556,0.0,1.08929]
[1777539009626,56.2,76096.32,20.3,-0.00556,0.0,1.09061]
[1777539014661,56.2,76091.63,20.3,-0.00558,0.0,1.09392]
[1777539019697,56.2,76083.75,20.3,-0.00562,0.0,1.09949]
[1777539024732,56.2,76083.72,20.3,-0.00562,0.0,1.09952]
[1777539029767,56.2,76084.86,20.3,-0.00561,0.0,1.09871]
[1777539029807,56.2,76084.86,20.3,-0.00561,0.0,1.09871]
[1777539031781,56.2,76084.79,20.3,-0.00561,0.0,1.09782]
[1777539036816,56.2,76084.14,20.3,-0.00561,0.0,1.09828]
[1777539041852,56.2,76075.92,20.3,-0.00564,0.0,1.10411]
[1777539046887,56.2,76076.76,20.3,-0.00564,0.0,1.10352]
[1777539051923,56.2,76077.56,20.3,-0.00564,0.0,1.10295]
[1777539056958,56.2,76074.3,20.3,-0.00565,0.0,1.10527]
[1777539061994,56.2,76074.28,20.3,-0.00565,0.0,1.10528]
[1777539067031,56.2,76076.48,20.3,-0.00564,0.0,1.10372]
[1777539072066,56.2,76076.86,20.3,-0.00564,0.0,1.10344]
[1777539077100,56.2,76076.8,20.3,-0.00564,0.0,1.10349]
[1777539082136,56.2,76076.64,20.3,-0.00564,0.0,1.1036]
[1777539087171,56.2,76077.93,20.3,-0.00564,0.0,1.10268]
[1777539092207,56.2,76078.94,20.3,-0.00563,0.0,1.10103]
[1777539097242,56.2,76078.81,20.3,-0.00563,0.0,1.10112]
[1777539102277,56.2,76092.81,20.3,-0.00557,0.0,1.09122]
[1777539107312,56.2,76095.37,20.3,-0.00556,0.0,1.08941]
[1777539112347,56.2,76094.74,20.3,-0.00556,0.0,1.08986]
[1777539117381,56.2,76096.29,20.3,-0.00555,0.0,1.08877]
[1777539122416,56.2,76096.36,20.3,-0.00555,0.0,1.08872]
[1777539128459,56.2,76093.44,20.3,-0.00557,0.0,1.09077]
[1777539133493,56.2,76088.84,20.3,-0.00559,0.0,1.09402]
[1777539138529,56.2,76087.5,20.3,-0.00559,0.0,1.09496]
[1777539143564,56.2,76087.93,20.3,-0.00559,0.0,1.09466]
[1777539149607,56.2,76088.05,20.3,-0.00559,0.0,1.09457]
[1777539154642,56.2,76085.27,20.3,-0.0056,0.0,1.0956]
[1777539159677,56.2,76073.4,20.3,-0.00564,0.0,1.10402]
[1777539164712,56.2,76065.0,20.3,-0.00568,0.0,1.11001]
[1777539169747,56.2,76064.32,20.3,-0.00568,0.0,1.1105]
[1777539174803,56.2,76063.0,20.3,-0.00569,0.0,1.11144]
[1777539179839,56.2,76062.36,20.3,-0.00569,0.0,1.1119]
[1777539184874,56.2,76062.99,20.3,-0.00569,0.0,1.11145]
[1777539189909,56.2,76063.17,20.3,-0.00569,0.0,1.11132]
[1777539194944,56.2,76063.5,20.3,-0.00569,0.0,1.11109]
[1777539199981,56.2,76057.8,20.3,-0.00571,0.0,1.11517]
[1777539205017,56.2,76047.48,20.3,-0.00575,0.0,1.1226]
[1777539210052,56.2,76040.32,20.3,-0.00578,0.0,1.12778]
[1777539215087,56.2,76042.72,20.3,-0.00577,0.0,1.12508]
[1777539220122,56.2,76041.84,20.3,-0.00577,0.0,1.12572]
[1777539225156,56.2,76044.18,20.3,-0.00576,0.0,1.12403]
[1777539230194,56.2,76058.19,20.3,-0.0057,0.0,1.11394]
[1777539235230,56.2,76065.97,20.3,-0.00567,0.0,1.10837]
[1777539240266,56.2,76069.9,20.3,-0.00565,0.0,1.10557]
[1777539245301,56.2,76070.4,20.3,-0.00565,0.0,1.10521]
[1777539250339,56.2,76068.73,20.3,-0.00566,0.0,1.1064]
[1777539255374,56.2,76076.09,20.3,-0.00563,0.0,1.10117]
[1777539260409,56.2,76084.01,20.3,-0.0056,0.0,1.09555]
[1777539265444,56.2,76082.49,20.3,-0.0056,0.0,1.09663]
[1777539270481,56.2,76083.35,20.3,-0.0056,0.0,1.09602]
[1777539275517,56.2,76075.33,20.3,-0.00563,0.0,1.10076]
[1777539280551,56.2,76076.57,20.3,-0.00562,0.0,1.09988]
[1777539285587,56.2,76076.95,20.3,-0.00562,0.0,1.09961]
[1777539290623,56.2,76075.59,20.3,-0.00563,0.0,1.10058]
[1777539295658,56.2,76075.93,20.3,-0.00562,0.0,1.10034]
[1777539300693,56.2,76078.55,20.3,-0.00561,0.0,1.09848]
[1777539305728,56.2,76078.64,20.3,-0.00561,0.0,1.09842]
[1777539310763,56.2,76078.74,20.3,-0.00561,0.0,1.09835]
[1777539315798,56.2,76080.12,20.3,-0.00561,0.0,1.09737]
[1777539320833,56.2,76078.5,20.3,-0.00561,0.0,1.09852]
[1777539325868,56.2,76078.05,20.3,-0.00562,0.0,1.09883]
[1777539330903,56.2,76078.62,20.3,-0.00561,0.0,1.09843]
[1777539335938,56.2,76074.67,20.3,-0.00563,0.0,1.10029]
[1777539340973,56.2,76071.19,20.3,-0.00564,0.0,1.10276]
[1777539346008,56.2,76067.54,20.3,-0.00566,0.0,1.10536]
[1777539351042,56.2,76063.73,20.3,-0.00567,0.0,1.10808]
[1777539356078,56.2,76056.41,20.3,-0.0057,0.0,1.11332]
[1777539361114,56.2,76052.65,20.3,-0.00572,0.0,1.11602]
[1777539366149,56.2,76052.96,20.3,-0.00572,0.0,1.11579]
[1777539374205,56.2,76054.61,20.3,-0.00571,0.0,1.11461]
[1777539379240,56.2,76053.66,20.3,-0.00571,0.0,1.11529]
[1777539384275,56.2,76054.21,20.3,-0.00571,0.0,1.1149]
[1777539389310,56.2,76054.1,20.3,-0.00571,0.0,1.11498]
[1777539395352,56.2,76054.3,20.3,-0.00571,0.0,1.11388]
[1777539400390,56.2,76054.24,20.3,-0.00571,0.0,1.11393]
[1777539405423,56.2,76052.52,20.3,-0.00571,0.0,1.11516]
[1777539410458,56.2,76053.22,20.3,-0.00571,0.0,1.11466]
[1777539415492,56.2,76054.61,20.3,-0.0057,0.0,1.11366]
[1777539420528,56.2,76054.46,20.3,-0.00571,0.0,1.11377]
[1777539425563,56.2,76052.96,20.3,-0.00571,0.0,1.11484]
[1777539432612,56.2,76052.65,20.3,-0.00571,0.0,1.11507]
[1777539437647,56.2,76046.62,20.3,-0.00574,0.0,1.1194]
[1777539442682,56.2,76040.62,20.3,-0.00576,0.0,1.12373]
[1777539447716,56.2,76033.79,20.3,-0.00579,0.0,1.12868]
[1777539452752,56.2,76036.57,20.3,-0.00578,0.0,1.12571]
[1777539457786,56.2,76040.45,20.3,-0.00576,0.0,1.1229]
[1777539462822,56.2,76040.69,20.3,-0.00576,0.0,1.12273]
[1777539467857,56.2,76040.96,20.3,-0.00576,0.0,1.12253]
[1777539472893,56.2,76041.02,20.3,-0.00576,0.0,1.12249]
[1777539477928,56.2,76040.02,20.3,-0.00576,0.0,1.12321]
[1777539482963,56.2,76040.61,20.3,-0.00576,0.0,1.12278]
[1777539487998,56.2,76040.77,20.3,-0.00576,0.0,1.12267]
[1777539493033,56.2,76040.82,20.3,-0.00576,0.0,1.12263]
[1777539498068,56.2,76038.09,20.3,-0.00577,0.0,1.12461]
[1777539503103,56.2,76037.28,20.3,-0.00577,0.0,1.12519]
[1777539508138,56.2,76038.84,20.3,-0.00577,0.0,1.12406]
[1777539513173,56.2,76038.57,20.3,-0.00576,0.0,1.1233]
[1777539519215,56.2,76038.52,20.3,-0.00576,0.0,1.12334]
[1777539524249,56.2,76038.55,20.3,-0.00576,0.0,1.12332]
[1777539529284,56.2,76037.99,20.3,-0.00577,0.0,1.12372]
[1777539534320,56.2,76036.26,20.3,-0.00577,0.0,1.12497]
[1777539539355,56.2,76036.4,20.3,-0.00577,0.0,1.12487]
[1777539544389,56.2,76033.69,20.3,-0.00578,0.0,1.12684]
[1777539549425,56.2,76033.1,20.3,-0.00579,0.0,1.12726]
[1777539554461,56.2,76034.35,20.3,-0.00578,0.0,1.12636]
[1777539559496,56.2,76031.15,20.3,-0.0058,0.0,1.12868]
[1777539564530,56.2,76030.0,20.3,-0.0058,0.0,1.12951]
[1777539569566,56.2,76032.03,20.3,-0.00579,0.0,1.12804]
[1777539574601,56.2,76031.25,20.3,-0.00579,0.0,1.12765]
[1777539579636,56.2,76031.68,20.3,-0.00579,0.0,1.12733]
[1777539586556,56.2,76032.01,20.3,-0.00579,0.0,1.12709]
[1777539592729,56.2,76032.12,20.3,-0.00579,0.0,1.12701]
[1777539597764,56.2,76032.45,20.3,-0.00578,0.0,1.12678]
[1777539602799,56.2,76026.54,20.3,-0.00581,0.0,1.13107]
[1777539607834,56.2,76025.95,20.3,-0.00581,0.0,1.1315]
[1777539612870,56.2,76026.91,20.3,-0.00581,0.0,1.1308]
[1777539617905,56.2,76026.76,20.3,-0.00581,0.0,1.13091]
[1777539622940,56.2,76033.68,20.3,-0.00578,0.0,1.12588]
[1777539627975,56.2,76034.38,20.3,-0.00578,0.0,1.12538]
[1777539633010,56.2,76032.46,20.3,-0.00578,0.0,1.12581]
[1777539638046,56.2,76040.94,20.3,-0.00574,0.0,1.11968]
[1777539643081,56.2,76041.15,20.3,-0.00574,0.0,1.11953]
[1777539648115,56.2,76040.93,20.3,-0.00574,0.0,1.11969]
[1777539653151,56.2,76041.11,20.3,-0.00574,0.0,1.11956]
[1777539658186,56.2,76051.72,20.3,-0.0057,0.0,1.11193]
[1777539663221,56.2,76046.24,20.3,-0.00572,0.0,1.11587]
[1777539668256,56.2,76046.69,20.3,-0.00572,0.0,1.11554]
[1777539673291,56.2,76046.45,20.3,-0.00572,0.0,1.11572]
[1777539678325,56.2,76046.02,20.3,-0.00572,0.0,1.11602]
[1777539683364,56.2,76041.85,20.3,-0.00574,0.0,1.11903]
[1777539688399,56.2,76042.81,20.3,-0.00574,0.0,1.11833]
[1777539693434,56.2,76042.9,20.3,-0.00573,0.0,1.11732]
[1777539698469,56.2,76044.38,20.3,-0.00572,0.0,1.11625]
[1777539703504,56.2,76043.78,20.3,-0.00573,0.0,1.11668]
[1777539708538,56.2,76043.06,20.3,-0.00573,0.0,1.1172]
[1777539713573,56.2,76041.64,20.3,-0.00574,0.0,1.11822]
[1777539718611,56.2,76042.88,20.3,-0.00573,0.0,1.11733]
[1777539723646,56.2,76042.7,20.3,-0.00573,0.0,1.11746]
[1777539728681,56.2,76034.89,20.3,-0.00576,0.0,1.12309]
[1777539733716,56.2,76027.61,20.3,-0.0058,0.0,1.12837]
[1777539738751,56.2,76028.55,20.3,-0.00579,0.0,1.12769]
[1777539743786,56.2,76027.06,20.3,-0.0058,0.0,1.12877]
[1777539748822,56.2,76023.96,20.3,-0.00581,0.0,1.13102]
[1777539753857,56.2,76024.71,20.3,-0.0058,0.0,1.12951]
[1777539758891,56.2,76022.68,20.3,-0.00581,0.0,1.13099]
[1777539763927,56.2,76022.16,20.3,-0.00581,0.0,1.13137]
[1777539768962,56.2,76022.81,20.3,-0.00581,0.0,1.13089]
[1777539773997,56.2,76017.89,20.3,-0.00583,0.0,1.13448]
[1777539779033,56.2,76022.04,20.3,-0.00582,0.0,1.13145]
[1777539784075,56.2,76021.7,20.3,-0.00582,0.0,1.1317]
[1777539789110,56.2,76022.96,20.3,-0.00581,0.0,1.13079]
[1777539794145,56.2,76024.26,20.3,-0.00581,0.0,1.12984]
[1777539799180,56.2,76025.46,20.3,-0.0058,0.0,1.12897]
[1777539804215,56.2,76026.48,20.3,-0.0058,0.0,1.12823]
[1777539810257,56.2,76025.81,20.3,-0.0058,0.0,1.12871]
[1777539815292,56.2,76025.66,20.3,-0.00579,0.0,1.12786]
[1777539820326,56.2,76027.31,20.3,-0.00579,0.0,1.12667]
[1777539826369,56.2,76027.27,20.3,-0.00579,0.0,1.1267]
[1777539831405,56.2,76026.43,20.3,-0.00579,0.0,1.1273]
[1777539836440,56.2,76026.35,20.3,-0.00579,0.0,1.12736]
[1777539841475,56.2,76025.99,20.3,-0.00579,0.0,1.12762]
[1777539846510,56.2,76025.12,20.3,-0.0058,0.0,1.12825]
[1777539851544,56.2,76025.26,20.3,-0.0058,0.0,1.12815]
[1777539856579,56.2,76021.16,20.3,-0.00581,0.0,1.13113]
[1777539861615,56.2,76021.99,20.3,-0.00581,0.0,1.13053]
[1777539866649,56.2,76024.74,20.3,-0.0058,0.0,1.12853]
[1777539871685,56.2,76024.74,20.3,-0.00579,0.0,1.12757]
[1777539876720,56.2,76032.08,20.3,-0.00576,0.0,1.12226]
[1777539881755,56.2,76043.21,20.3,-0.00572,0.0,1.11424]
[1777539886792,56.2,76042.04,20.3,-0.00572,0.0,1.11508]
[1777539891825,56.2,76043.06,20.3,-0.00572,0.0,1.11434]
[1777539896861,56.2,76043.43,20.3,-0.00571,0.0,1.11408]
[1777539901896,56.2,76043.5,20.3,-0.00571,0.0,1.11403]
[1777539906931,56.2,76053.32,20.3,-0.00567,0.0,1.10699]
[1777539911967,56.2,76053.17,20.3,-0.00567,0.0,1.1071]
[1777539917001,56.2,76052.52,20.3,-0.00568,0.0,1.10757]
[1777539922037,56.2,76052.36,20.3,-0.00568,0.0,1.10768]
[1777539927072,56.2,76052.49,20.3,-0.00568,0.0,1.10759]
[1777539932107,56.2,76058.0,20.3,-0.00565,0.0,1.10271]
[1777539937142,56.2,76066.41,20.3,-0.00561,0.0,1.09674]
[1777539942176,56.2,76066.57,20.3,-0.00561,0.0,1.09662]
[1777539947212,56.2,76075.08,20.3,-0.00558,0.0,1.09061]
[1777539952247,56.2,76075.97,20.3,-0.00557,0.0,1.08998]
[1777539957281,56.2,76070.62,20.3,-0.0056,0.0,1.09376]
[1777539962317,56.2,76071.0,20.3,-0.00559,0.0,1.09349]
[1777539967352,56.2,76077.06,20.3,-0.00557,0.0,1.08921]
[1777539972387,56.2,76078.99,20.3,-0.00556,0.0,1.08785]
[1777539977422,56.2,76077.96,20.3,-0.00557,0.0,1.08858]
[1777539982457,56.2,76076.1,20.3,-0.00557,0.0,1.08989]
[1777539989507,56.2,76072.13,20.3,-0.00559,0.0,1.09269]
[1777539995549,56.2,76072.25,20.3,-0.00558,0.0,1.09167]
[1777540000584,56.2,76074.67,20.3,-0.00557,0.0,1.08996]
[1777540005619,56.2,76070.37,20.3,-0.00559,0.0,1.09299]
[1777540010654,56.2,76060.8,20.3,-0.00563,0.0,1.09978]
[1777540016696,56.2,76062.03,20.3,-0.00563,0.0,1.0989]
[1777540023748,56.2,76061.9,20.3,-0.00563,0.0,1.09899]
[1777540028780,56.2,76061.88,20.3,-0.00563,0.0,1.09901]
[1777540033815,56.2,76062.28,20.3,-0.00563,0.0,1.09872]
[1777540038850,56.2,76064.26,20.3,-0.00562,0.0,1.09732]
[1777540043884,56.2,76064.18,20.3,-0.00562,0.0,1.09738]
[1777540048920,56.2,76071.98,20.3,-0.00559,0.0,1.09186]
[1777540053955,56.2,76074.72,20.3,-0.00557,0.0,1.08899]
[1777540058993,56.2,76077.68,20.3,-0.00556,0.0,1.0869]
[1777540064031,56.2,76076.6,20.3,-0.00556,0.0,1.08766]
[1777540069068,56.2,76068.1,20.3,-0.0056,0.0,1.09366]
[1777540074103,56.2,76060.99,20.3,-0.00563,0.0,1.0987]
[1777540079138,56.2,76064.08,20.3,-0.00561,0.0,1.09651]
[1777540084172,56.2,76050.07,20.3,-0.00567,0.0,1.10647]
[1777540089208,56.2,76048.08,20.3,-0.00568,0.0,1.1079]
[1777540094242,56.2,76045.12,20.3,-0.00569,0.0,1.11001]
[1777540099277,56.2,76025.05,20.3,-0.00578,0.0,1.12447]
[1777540104312,56.2,76021.42,20.3,-0.00579,0.0,1.1271]
[1777540109350,56.2,76017.78,20.3,-0.00581,0.0,1.12974]
[1777540114385,56.2,76014.29,20.3,-0.00582,0.0,1.13132]
[1777540119420,56.2,76006.74,20.3,-0.00585,0.0,1.13683]
[1777540124455,56.2,76007.56,20.3,-0.00585,0.0,1.13623]
[1777540129490,56.2,76006.23,20.3,-0.00585,0.0,1.1372]
[1777540134524,56.2,76005.98,20.3,-0.00586,0.0,1.13738]
[1777540139560,56.2,76006.22,20.3,-0.00585,0.0,1.13721]
[1777540144594,56.2,76001.16,20.3,-0.00588,0.0,1.14091]
[1777540149629,56.2,76004.34,20.3,-0.00586,0.0,1.13858]
[1777540154665,56.2,76008.29,20.3,-0.00585,0.0,1.1357]
[1777540159700,56.2,76010.37,20.3,-0.00584,0.0,1.13418]
[1777540161717,56.2,76040.93,20.3,-0.00571,0.0,1.11207]
[1777540166752,56.2,76056.93,20.3,-0.00564,0.0,1.10064]
[1777540171788,56.2,76053.2,20.3,-0.00565,0.0,1.10235]
[1777540178889,56.2,76050.84,20.3,-0.00566,0.0,1.10403]
[1777540183924,56.2,76050.05,20.3,-0.00566,0.0,1.10459]
[1777540188959,56.2,76060.24,20.3,-0.00562,0.0,1.09734]
[1777540193994,56.2,76062.14,20.3,-0.00561,0.0,1.096]
[1777540199029,56.2,76058.36,20.3,-0.00563,0.0,1.09868]
[1777540204065,56.2,76059.99,20.3,-0.00562,0.0,1.09752]
[1777540209100,56.2,76059.89,20.3,-0.00562,0.0,1.09759]
[1777540210995,56.2,76059.89,20.3,-0.00562,0.0,1.09759]
[1777540211013,56.2,76059.87,20.3,-0.00562,0.0,1.09761]
[1777540211468,56.2,76059.87,20.3,-0.00562,0.0,1.09761]
[1777540211900,56.2,76059.87,20.3,-0.00562,0.0,1.09761]
[1777540211914,56.2,76045.04,20.3,-0.00568,0.0,1.10817]
[1777540212126,56.2,76021.62,20.3,-0.00578,0.0,1.12503]
[1777540217495,56.2,76026.88,20.3,-0.00576,0.0,1.12123]
[1777540223203,56.2,76011.78,20.3,-0.00583,0.0,1.13218]
[1777540228241,56.2,76008.09,20.3,-0.00584,0.0,1.13488]
[1777540233276,56.2,76007.88,20.3,-0.00584,0.0,1.13406]
[1777540238310,56.2,76006.3,20.3,-0.00584,0.0,1.13522]
[1777540243346,56.2,76007.22,20.3,-0.00584,0.0,1.13455]
[1777540248381,56.2,76011.64,20.3,-0.00582,0.0,1.13132]
[1777540253416,56.2,76011.87,20.3,-0.00582,0.0,1.13116]
[1777540258451,56.2,76010.93,20.3,-0.00582,0.0,1.13184]
[1777540263487,56.2,76009.87,20.3,-0.00583,0.0,1.13261]
[1777540268522,56.2,76010.06,20.3,-0.00583,0.0,1.13247]
[1777540273556,56.2,76009.04,20.3,-0.00583,0.0,1.13322]
[1777540278592,56.2,76007.31,20.3,-0.00584,0.0,1.13448]
[1777540283628,56.2,76008.13,20.3,-0.00584,0.0,1.13388]
[1777540288663,56.2,76006.91,20.3,-0.00584,0.0,1.13477]
[1777540293698,56.2,76007.4,20.3,-0.00583,0.0,1.13345]
[1777540298733,56.2,76007.12,20.3,-0.00584,0.0,1.13365]
[1777540303768,56.2,76007.07,20.3,-0.00584,0.0,1.13369]
[1777540308803,56.2,76007.69,20.3,-0.00583,0.0,1.13324]
[1777540313841,56.2,75996.25,20.3,-0.00588,0.0,1.14161]
[1777540318876,56.2,75997.6,20.3,-0.00588,0.0,1.14062]
[1777540323911,56.2,76005.66,20.3,-0.00584,0.0,1.13472]
[1777540328945,56.2,76006.02,20.3,-0.00584,0.0,1.13446]
[1777540333981,56.2,76012.63,20.3,-0.00581,0.0,1.12964]
[1777540339016,56.2,76012.88,20.3,-0.00581,0.0,1.12946]
[1777540344050,56.2,76013.8,20.3,-0.00581,0.0,1.12879]
[1777540349086,56.2,76015.12,20.3,-0.0058,0.0,1.12783]
[1777540354120,56.2,76015.04,20.3,-0.0058,0.0,1.12693]
[1777540359156,56.2,76015.57,20.3,-0.00579,0.0,1.12654]
[1777540364191,56.2,76023.3,20.3,-0.00576,0.0,1.12094]
[1777540369226,56.2,76028.07,20.3,-0.00574,0.0,1.1175]
[1777540374261,56.2,76029.4,20.3,-0.00574,0.0,1.11654]
[1777540379296,56.2,76032.74,20.3,-0.00572,0.0,1.11414]
[1777540384331,56.2,76034.96,20.3,-0.00571,0.0,1.11254]
[1777540390373,56.2,76035.6,20.3,-0.00571,0.0,1.11209]
[1777540395410,56.2,76033.06,20.3,-0.00572,0.0,1.11391]
[1777540400445,56.2,76033.22,20.3,-0.00572,0.0,1.11379]
[1777540405480,56.2,76032.15,20.3,-0.00572,0.0,1.11456]
[1777540410515,56.2,76032.0,20.3,-0.00572,0.0,1.11467]
[1777540415550,56.2,76030.39,20.3,-0.00573,0.0,1.11488]
[1777540420585,56.2,76026.0,20.3,-0.00575,0.0,1.11804]
[1777540425620,56.2,76026.22,20.3,-0.00574,0.0,1.11788]
[1777540430655,56.2,76031.01,20.3,-0.00572,0.0,1.11443]
[1777540435690,56.2,76031.96,20.3,-0.00572,0.0,1.11375]
[1777540440728,56.2,76031.73,20.3,-0.00572,0.0,1.11391]
[1777540445763,56.2,76037.5,20.3,-0.0057,0.0,1.10977]
[1777540450797,56.2,76038.55,20.3,-0.00569,0.0,1.10902]
[1777540455833,56.2,76038.58,20.3,-0.00569,0.0,1.109]
[1777540464896,56.2,76039.31,20.3,-0.00569,0.0,1.10847]
[1777540469722,56.2,76039.11,20.3,-0.00569,0.0,1.10862]
[1777540469846,56.2,76039.11,20.3,-0.00569,0.0,1.10862]
[1777540474966,56.2,76039.32,20.3,-0.00568,0.0,1.10752]
[1777540480008,56.2,76039.58,20.3,-0.00568,0.0,1.10733]
[1777540485037,56.2,76039.44,20.3,-0.00568,0.0,1.10743]
[1777540490072,56.2,76049.93,20.3,-0.00564,0.0,1.09995]
[1777540495107,56.2,76046.58,20.3,-0.00565,0.0,1.10233]
[1777540500142,56.2,76047.17,20.3,-0.00565,0.0,1.10191]
[1777540505177,56.2,76047.11,20.3,-0.00565,0.0,1.10196]
[1777540510212,56.2,76047.02,20.3,-0.00565,0.0,1.10202]
[1777540515247,56.2,76047.84,20.3,-0.00565,0.0,1.10144]
[1777540520282,56.2,76039.52,20.3,-0.00568,0.0,1.10737]
[1777540525316,56.2,76037.51,20.3,-0.00569,0.0,1.10881]
[1777540530352,56.2,76035.04,20.3,-0.0057,0.0,1.11058]
[1777540535387,56.2,76037.83,20.3,-0.00569,0.0,1.10763]
[1777540540422,56.2,76039.93,20.3,-0.00568,0.0,1.10613]
[1777540545457,56.2,76039.51,20.3,-0.00568,0.0,1.10643]
[1777540550492,56.2,76039.83,20.3,-0.00568,0.0,1.1062]
[1777540555527,56.2,76056.45,20.3,-0.00561,0.0,1.09438]
[1777540560561,56.2,76069.56,20.3,-0.00555,0.0,1.08513]
[1777540565597,56.2,76084.18,20.3,-0.00549,0.0,1.07489]
[1777540570632,56.2,76084.21,20.3,-0.00549,0.0,1.07487]
[1777540575667,56.2,76084.25,20.3,-0.00549,0.0,1.07484]
[1777540580701,56.2,76085.14,20.3,-0.00549,0.0,1.07422]
[1777540585736,56.2,76084.9,20.3,-0.00549,0.0,1.07439]
[1777540590772,56.2,76083.74,20.3,-0.0055,0.0,1.0752]
[1777540595807,56.2,76086.31,20.3,-0.00548,0.0,1.07248]
[1777540600842,56.2,76086.58,20.3,-0.00548,0.0,1.07229]
[1777540605879,56.2,76086.54,20.3,-0.00548,0.0,1.07232]
[1777540610929,56.2,76087.02,20.3,-0.00548,0.0,1.07198]
[1777540615964,56.2,76087.27,20.3,-0.00548,0.0,1.07181]
[1777540620998,56.2,76087.63,20.3,-0.00547,0.0,1.07156]
[1777540626034,56.2,76090.22,20.3,-0.00546,0.0,1.06976]
[1777540631070,56.2,76090.43,20.3,-0.00546,0.0,1.06961]
[1777540636105,56.2,76094.89,20.3,-0.00544,0.0,1.06652]
[1777540641139,56.2,76109.49,20.3,-0.00539,0.0,1.05645]
[1777540646175,56.2,76113.12,20.3,-0.00537,0.0,1.05396]
[1777540651210,56.2,76109.5,20.3,-0.00538,0.0,1.05552]
[1777540656247,56.2,76101.8,20.3,-0.00541,0.0,1.06082]
[1777540661282,56.2,76101.92,20.3,-0.00541,0.0,1.06074]
[1777540666317,56.2,76099.57,20.3,-0.00542,0.0,1.06236]
[1777540671352,56.2,76095.1,20.3,-0.00544,0.0,1.06545]
[1777540674373,56.2,76072.85,20.3,-0.00553,0.0,1.08095]
[1777540679408,56.2,76071.97,20.3,-0.00553,0.0,1.08157]
[1777540684443,56.2,76074.98,20.3,-0.00552,0.0,1.07946]
[1777540689478,56.2,76071.11,20.3,-0.00554,0.0,1.08217]
[1777540694513,56.2,76071.05,20.3,-0.00554,0.0,1.08221]
[1777540699548,56.2,76065.21,20.3,-0.00556,0.0,1.08632]
[1777540704583,56.2,76066.33,20.3,-0.00556,0.0,1.08553]
[1777540709618,56.2,76062.9,20.3,-0.00557,0.0,1.08794]
[1777540714653,56.2,76055.47,20.3,-0.0056,0.0,1.09225]
[1777540719688,56.2,76055.51,20.3,-0.0056,0.0,1.09222]
[1777540724722,56.2,76058.66,20.3,-0.00558,0.0,1.08999]
[1777540730766,56.2,76060.72,20.3,-0.00558,0.0,1.08854]
[1777540735802,56.2,76070.53,20.3,-0.00554,0.0,1.08164]
[1777540740837,56.2,76071.79,20.3,-0.00553,0.0,1.08076]
[1777540745872,56.2,76059.04,20.3,-0.00558,0.0,1.08973]
[1777540750907,56.2,76057.99,20.3,-0.00559,0.0,1.09047]
[1777540755941,56.2,76054.17,20.3,-0.0056,0.0,1.09317]
[1777540760976,56.2,76053.9,20.3,-0.0056,0.0,1.09336]
[1777540766012,56.2,76047.76,20.3,-0.00563,0.0,1.09771]
[1777540771047,56.2,76047.82,20.3,-0.00563,0.0,1.09673]
[1777540776082,56.2,76047.61,20.3,-0.00563,0.0,1.09688]
[1777540781117,56.2,76050.39,20.3,-0.00561,0.0,1.0949]
[1777540786152,56.2,76050.11,20.3,-0.00562,0.0,1.0951]
[1777540791187,56.2,76049.78,20.3,-0.00562,0.0,1.09534]
[1777540796221,56.2,76049.58,20.3,-0.00562,0.0,1.09548]
[1777540801259,56.2,76032.04,20.3,-0.00569,0.0,1.10798]
[1777540806296,56.2,76024.41,20.3,-0.00572,0.0,1.11345]
[1777540811331,56.2,76022.0,20.3,-0.00573,0.0,1.11519]
[1777540816366,56.2,76018.83,20.3,-0.00575,0.0,1.11747]
[1777540821401,56.2,76016.89,20.3,-0.00576,0.0,1.11887]
[1777540826436,56.2,76013.2,20.3,-0.00577,0.0,1.12154]
[1777540831471,56.2,76007.54,20.3,-0.00579,0.0,1.12468]
[1777540836506,56.2,75999.3,20.3,-0.00583,0.0,1.13067]
[1777540841541,56.2,75999.31,20.3,-0.00583,0.0,1.13066]
[1777540846576,56.2,75982.94,20.3,-0.0059,0.0,1.14265]
[1777540851611,56.2,75988.82,20.3,-0.00587,0.0,1.13833]
[1777540856646,56.2,75988.72,20.3,-0.00587,0.0,1.1384]
[1777540861681,56.2,75987.62,20.3,-0.00588,0.0,1.13921]
[1777540866716,56.2,75985.73,20.3,-0.00589,0.0,1.1406]
[1777540871751,56.2,75995.25,20.3,-0.00584,0.0,1.13363]
[1777540876786,56.2,76004.07,20.3,-0.00581,0.0,1.1272]
[1777540881823,56.2,76004.44,20.3,-0.0058,0.0,1.12693]
[1777540886858,56.2,76004.41,20.3,-0.0058,0.0,1.12695]
[1777540891894,56.2,76012.79,20.3,-0.00576,0.0,1.11992]
[1777540896930,56.2,76012.9,20.3,-0.00576,0.0,1.11984]
[1777540901965,56.2,76013.42,20.3,-0.00576,0.0,1.11946]
[1777540907000,56.2,76015.15,20.3,-0.00575,0.0,1.11821]
[1777540912036,56.2,76017.65,20.3,-0.00574,0.0,1.11641]
[1777540917071,56.2,76017.9,20.3,-0.00574,0.0,1.11623]
[1777540922149,56.2,76017.62,20.3,-0.00574,0.0,1.11643]
[1777540927184,56.2,76017.2,20.3,-0.00574,0.0,1.11673]
[1777540932219,56.2,76017.37,20.3,-0.00574,0.0,1.11661]
[1777540937254,56.2,76017.95,20.3,-0.00574,0.0,1.11619]
[1777540942289,56.2,76017.8,20.3,-0.00574,0.0,1.1163]
[1777540947324,56.2,76017.42,20.3,-0.00574,0.0,1.11658]
[1777540952359,56.2,76020.76,20.3,-0.00572,0.0,1.11321]
[1777540957394,56.2,76020.8,20.3,-0.00572,0.0,1.11319]
[1777540962428,56.2,76015.27,20.3,-0.00575,0.0,1.11717]
[1777540967465,56.2,76018.37,20.3,-0.00574,0.0,1.11493]
[1777540972502,56.2,76029.27,20.3,-0.00569,0.0,1.10711]
[1777540977536,56.2,76030.23,20.3,-0.00568,0.0,1.10642]
[1777540982572,56.2,76030.1,20.3,-0.00569,0.0,1.10651]
[1777540987607,56.2,76033.96,20.3,-0.00567,0.0,1.10376]
[1777540992641,56.2,76034.81,20.3,-0.00567,0.0,1.10315]
[1777540997687,56.2,76034.85,20.3,-0.00567,0.0,1.10312]
[1777541003718,56.2,76040.51,20.3,-0.00564,0.0,1.09909]
[1777541008753,56.2,76039.73,20.3,-0.00564,0.0,1.09964]
[1777541013789,56.2,76039.89,20.3,-0.00564,0.0,1.09858]
[1777541018824,56.2,76038.56,20.3,-0.00565,0.0,1.09953]
[1777541023859,56.2,76038.54,20.3,-0.00565,0.0,1.09954]
[1777541028895,56.2,76038.38,20.3,-0.00565,0.0,1.09966]
[1777541033930,56.2,76036.16,20.3,-0.00566,0.0,1.10124]
[1777541038965,56.2,76037.1,20.3,-0.00565,0.0,1.10057]
[1777541044000,56.2,76039.11,20.3,-0.00564,0.0,1.09914]
[1777541049035,56.2,76041.4,20.3,-0.00563,0.0,1.09751]
[1777541054070,56.2,76045.78,20.3,-0.00561,0.0,1.0944]
[1777541059105,56.2,76046.09,20.3,-0.00561,0.0,1.09418]
[1777541064139,56.2,76045.55,20.3,-0.00562,0.0,1.09456]
[1777541069175,56.2,76044.79,20.3,-0.00562,0.0,1.0951]
[1777541074209,56.2,76040.66,20.3,-0.00563,0.0,1.09709]
[1777541079244,56.2,76038.25,20.3,-0.00564,0.0,1.0988]
[1777541084281,56.2,76039.02,20.3,-0.00564,0.0,1.09826]
[1777541089316,56.2,76038.6,20.3,-0.00564,0.0,1.09855]
[1777541094351,56.2,76037.7,20.3,-0.00564,0.0,1.09919]
[1777541099387,56.2,76040.46,20.3,-0.00563,0.0,1.09723]
[1777541104422,56.2,76039.33,20.3,-0.00564,0.0,1.09804]
[1777541111471,56.2,76040.64,20.3,-0.00563,0.0,1.0971]
[1777541116510,56.2,76044.91,20.3,-0.00561,0.0,1.09407]
[1777541121545,56.2,76045.5,20.3,-0.00561,0.0,1.09366]
[1777541126580,56.2,76047.52,20.3,-0.0056,0.0,1.09223]
[1777541131615,56.2,76046.82,20.3,-0.0056,0.0,1.09178]
[1777541136650,56.2,76046.1,20.3,-0.0056,0.0,1.09229]
[1777541141685,56.2,76046.39,20.3,-0.0056,0.0,1.09208]
[1777541146720,56.2,76048.53,20.3,-0.00559,0.0,1.09057]
[1777541151755,56.2,76045.78,20.3,-0.00561,0.0,1.09252]
[1777541154776,56.2,76066.82,20.3,-0.00552,0.0,1.07771]
[1777541159812,56.2,76070.34,20.3,-0.0055,0.0,1.07525]
[1777541164847,56.2,76074.41,20.3,-0.00549,0.0,1.07241]
[1777541169884,56.2,76074.38,20.3,-0.00549,0.0,1.07243]
[1777541171897,56.2,76050.02,20.3,-0.00559,0.0,1.08952]
[1777541176933,56.2,76050.33,20.3,-0.00559,0.0,1.0893]
[1777541181968,56.2,76049.07,20.3,-0.00559,0.0,1.09019]
[1777541187003,56.2,76052.49,20.3,-0.00558,0.0,1.08777]
[1777541192038,56.2,76052.5,20.3,-0.00557,0.0,1.08683]
[1777541197073,56.2,76052.94,20.3,-0.00557,0.0,1.08652]
[1777541202107,56.2,76046.97,20.3,-0.0056,0.0,1.09073]
[1777541207143,56.2,76044.49,20.3,-0.00561,0.0,1.09249]
[1777541213185,56.2,76046.54,20.3,-0.0056,0.0,1.09104]
[1777541218220,56.2,76048.68,20.3,-0.00559,0.0,1.08952]
[1777541223255,56.2,76047.53,20.3,-0.00559,0.0,1.09034]
[1777541228291,56.2,76046.77,20.3,-0.0056,0.0,1.09087]
[1777541233325,56.2,76055.94,20.3,-0.00556,0.0,1.0844]
[1777541238359,56.2,76058.95,20.3,-0.00555,0.0,1.08229]
[1777541243395,56.2,76062.62,20.3,-0.00553,0.0,1.07971]
[1777541251451,56.2,76062.3,20.3,-0.00553,0.0,1.079]
[1777541256486,56.2,76063.66,20.3,-0.00552,0.0,1.07805]
[1777541261521,56.2,76063.38,20.3,-0.00552,0.0,1.07825]
[1777541267565,56.2,76063.59,20.3,-0.00552,0.0,1.0781]
[1777541272599,56.2,76063.11,20.3,-0.00552,0.0,1.07844]
[1777541277635,56.2,76063.89,20.3,-0.00552,0.0,1.07789]
[1777541282670,56.2,76065.94,20.3,-0.00551,0.0,1.07646]
[1777541287704,56.2,76076.0,20.3,-0.00547,0.0,1.06944]
[1777541292739,56.2,76076.42,20.3,-0.00547,0.0,1.06915]
[1777541297776,56.2,76082.52,20.3,-0.00544,0.0,1.06492]
[1777541303818,56.2,76089.57,20.3,-0.00542,0.0,1.06004]
[1777541308855,56.2,76089.22,20.3,-0.00542,0.0,1.06028]
[1777541313889,56.2,76089.82,20.3,-0.00541,0.0,1.05895]
[1777541318925,56.2,76089.01,20.3,-0.00541,0.0,1.05951]
[1777541323960,56.2,76089.13,20.3,-0.00541,0.0,1.05942]
[1777541328995,56.2,76100.44,20.3,-0.00537,0.0,1.05165]
[1777541334033,56.2,76099.91,20.3,-0.00537,0.0,1.05201]
[1777541339069,56.2,76102.4,20.3,-0.00536,0.0,1.0503]
[1777541344104,56.2,76108.82,20.3,-0.00533,0.0,1.04592]
[1777541349139,56.2,76116.88,20.3,-0.0053,0.0,1.04043]
[1777541354174,56.2,76126.65,20.3,-0.00526,0.0,1.03381]
[1777541359749,56.2,76137.26,20.3,-0.00522,0.0,1.02667]
[1777541365251,56.2,76126.54,20.3,-0.00526,0.0,1.03389]
[1777541370286,56.2,76133.72,20.3,-0.00524,0.0,1.02905]
[1777541375321,56.2,76141.87,20.3,-0.0052,0.0,1.02268]
[1777541379349,56.2,76161.85,20.3,-0.00512,0.0,1.00938]
[1777541384386,56.2,76160.55,20.3,-0.00513,0.0,1.01024]
[1777541389420,56.2,76159.15,20.3,-0.00513,0.0,1.01117]
[1777541394455,56.2,76164.58,20.3,-0.00511,0.0,1.00758]
[1777541399490,56.2,76167.83,20.3,-0.0051,0.0,1.00543]
[1777541400897,56.2,76167.83,20.3,-0.0051,0.0,1.00543]
[1777541401210,56.2,76167.83,20.3,-0.0051,0.0,1.00543]
[1777541401075,56.2,76189.75,20.3,-0.00502,0.0,0.99107]
[1777541401684,56.2,76216.7,20.3,-0.00491,0.0,0.97365]
[1777541407555,56.2,76209.22,20.3,-0.00494,0.0,0.97846]
[1777541412590,56.2,76211.01,20.3,-0.00494,0.0,0.9773]
[1777541417625,56.2,76204.23,20.3,-0.00496,0.0,0.98167]
[1777541422664,56.2,76214.19,20.3,-0.00492,0.0,0.97526]
[1777541427699,56.2,76228.39,20.3,-0.00487,0.0,0.96617]
[1777541432734,56.2,76211.21,20.3,-0.00493,0.0,0.97631]
[1777541437771,56.2,76215.26,20.3,-0.00492,0.0,0.9737]
[1777541442807,56.2,76221.51,20.3,-0.00489,0.0,0.9697]
[1777541446835,56.2,76247.98,20.3,-0.0048,0.0,0.95291]
[1777541449862,56.2,76274.91,20.3,-0.0047,0.0,0.93608]
[1777541454897,56.2,76258.62,20.3,-0.00476,0.0,0.94623]
[1777541459932,56.2,76274.67,20.3,-0.0047,0.0,0.93623]
[1777541462960,56.2,76296.61,20.3,-0.00462,0.0,0.92271]
[1777541468122,56.2,76289.72,20.3,-0.00465,0.0,0.92694]
[1777541474268,56.2,76313.37,20.3,-0.00456,0.0,0.9125]
[1777541477063,56.2,76291.55,20.3,-0.00464,0.0,0.92581]
[1777541482098,56.2,76298.24,20.3,-0.00462,0.0,0.92171]
[1777541487133,56.2,76298.93,20.3,-0.00461,0.0,0.92129]
[1777541492169,56.2,76283.87,20.3,-0.00466,0.0,0.9297]
[1777541497204,56.2,76300.99,20.3,-0.0046,0.0,0.9192]
[1777541502239,56.2,76283.46,20.3,-0.00466,0.0,0.92995]
[1777541507274,56.2,76282.19,20.3,-0.00467,0.0,0.93074]
[1777541512309,56.2,76268.82,20.3,-0.00472,0.0,0.93902]
[1777541512509,56.2,76268.82,20.3,-0.00472,0.0,0.93902]
[1777541518353,56.2,76264.23,20.3,-0.00473,0.0,0.94188]
[1777541523387,56.2,76257.26,20.3,-0.00476,0.0,0.94623]
[1777541528422,56.2,76253.57,20.3,-0.00477,0.0,0.94854]
[1777541533456,56.2,76246.96,20.3,-0.0048,0.0,0.9527]
[1777541538492,56.2,76227.14,20.3,-0.00487,0.0,0.96525]
[1777541543527,56.2,76210.11,20.3,-0.00493,0.0,0.97614]
[1777541548562,56.2,76206.26,20.3,-0.00495,0.0,0.97862]
[1777541553597,56.2,76203.63,20.3,-0.00495,0.0,0.97945]
[1777541558632,56.2,76193.28,20.3,-0.00499,0.0,0.98614]
[1777541563670,56.2,76199.81,20.3,-0.00496,0.0,0.98191]
[1777541568705,56.2,76192.98,20.3,-0.00499,0.0,0.98634]
[1777541570224,56.2,76192.98,20.3,-0.00499,0.0,0.98634]
[1777541575754,56.2,76211.47,20.3,-0.00492,0.0,0.9744]
[1777541580789,56.2,76211.54,20.3,-0.00492,0.0,0.97436]
[1777541585826,56.2,76209.06,20.3,-0.00493,0.0,0.97595]
[1777541587264,56.2,76209.06,20.3,-0.00493,0.0,0.97595]
[1777541592874,56.2,76212.5,20.3,-0.00492,0.0,0.97374]
[1777541597908,56.2,76208.09,20.3,-0.00493,0.0,0.97657]
[1777541602946,56.2,76205.02,20.3,-0.00495,0.0,0.97855]
[1777541607981,56.2,76205.61,20.3,-0.00494,0.0,0.97817]
[1777541613016,56.2,76211.58,20.3,-0.00492,0.0,0.97346]
[1777541618051,56.2,76207.06,20.3,-0.00493,0.0,0.97637]
[1777541623086,56.2,76201.38,20.3,-0.00495,0.0,0.98003]
[1777541628121,56.2,76199.17,20.3,-0.00496,0.0,0.98145]
[1777541633156,56.2,76189.2,20.3,-0.005,0.0,0.98791]
[1777541638192,56.2,76192.45,20.3,-0.00499,0.0,0.9858]
[1777541643227,56.2,76194.04,20.3,-0.00498,0.0,0.98477]
[1777541648262,56.2,76190.65,20.3,-0.00499,0.0,0.98697]
[1777541653297,56.2,76184.83,20.3,-0.00502,0.0,0.99076]
[1777541658331,56.2,76180.43,20.3,-0.00503,0.0,0.99363]
[1777541663367,56.2,76178.48,20.3,-0.00504,0.0,0.9949]
[1777541668403,56.2,76178.21,20.3,-0.00504,0.0,0.99508]
[1777541673438,56.2,76179.74,20.3,-0.00503,0.0,0.9932]
[1777541678473,56.2,76182.91,20.3,-0.00502,0.0,0.99113]
[1777541682300,56.2,76186.24,20.3,-0.00501,0.0,0.98896]
[1777541687536,56.2,76185.53,20.3,-0.00501,0.0,0.98942]
[1777541692571,56.2,76194.99,20.3,-0.00497,0.0,0.98328]
[1777541697605,56.2,76193.64,20.3,-0.00498,0.0,0.98416]
[1777541700609,56.2,76192.46,20.3,-0.00498,0.0,0.98492]
[1777541705662,56.2,76192.96,20.3,-0.00498,0.0,0.9846]
[1777541710697,56.2,76189.78,20.3,-0.00499,0.0,0.98666]
[1777541715731,56.2,76197.25,20.3,-0.00497,0.0,0.98182]
[1777541720768,56.2,76199.05,20.3,-0.00496,0.0,0.98066]
[1777541725805,56.2,76201.13,20.3,-0.00495,0.0,0.97932]
[1777541730840,56.2,76213.08,20.3,-0.00491,0.0,0.97163]
[1777541735875,56.2,76207.14,20.3,-0.00492,0.0,0.97458]
[1777541740910,56.2,76228.51,20.3,-0.00485,0.0,0.96093]
[1777541745945,56.2,76239.2,20.3,-0.00481,0.0,0.95417]
[1777541750980,56.2,76246.5,20.3,-0.00478,0.0,0.94957]
[1777541756015,56.2,76248.35,20.3,-0.00477,0.0,0.94841]
[1777541761050,56.2,76247.58,20.3,-0.00478,0.0,0.94889]
[1777541766085,56.2,76259.41,20.3,-0.00473,0.0,0.94149]
[1777541771124,56.2,76243.78,20.3,-0.00479,0.0,0.95128]
[1777541776160,56.2,76250.03,20.3,-0.00477,0.0,0.94736]
[1777541781195,56.2,76246.7,20.3,-0.00478,0.0,0.94945]
[1777541786230,56.2,76243.0,20.3,-0.00479,0.0,0.95177]
[1777541791265,56.2,76239.98,20.3,-0.0048,0.0,0.95282]
[1777541796300,56.2,76239.41,20.3,-0.0048,0.0,0.95318]
[1777541801335,56.2,76239.84,20.3,-0.0048,0.0,0.95291]
[1777541806370,56.2,76238.04,20.3,-0.00481,0.0,0.95404]
[1777541811406,56.2,76224.93,20.3,-0.00485,0.0,0.96234]
[1777541816441,56.2,76234.57,20.3,-0.00482,0.0,0.95623]
[1777541821476,56.2,76235.77,20.3,-0.00482,0.0,0.95548]
[1777541826511,56.2,76236.4,20.3,-0.00481,0.0,0.95508]
[1777541831546,56.2,76240.51,20.3,-0.0048,0.0,0.95249]
[1777541836581,56.2,76240.79,20.3,-0.0048,0.0,0.95231]
[1777541841616,56.2,76238.93,20.3,-0.0048,0.0,0.95348]
[1777541846651,56.2,76245.78,20.3,-0.00478,0.0,0.94917]
[1777541851686,56.2,76246.73,20.3,-0.00477,0.0,0.94772]
[1777541856722,56.2,76238.31,20.3,-0.0048,0.0,0.95302]
[1777541861757,56.2,76228.33,20.3,-0.00484,0.0,0.95933]
[1777541866792,56.2,76228.24,20.3,-0.00484,0.0,0.95938]
[1777541871827,56.2,76225.56,20.3,-0.00485,0.0,0.96108]
[1777541876862,56.2,76222.26,20.3,-0.00486,0.0,0.96318]
[1777541881896,56.2,76215.31,20.3,-0.00489,0.0,0.96761]
[1777541886932,56.2,76210.12,20.3,-0.00491,0.0,0.97093]
[1777541891967,56.2,76204.75,20.3,-0.00492,0.0,0.97437]
[1777541897002,56.2,76202.99,20.3,-0.00493,0.0,0.9755]
[1777541902037,56.2,76199.63,20.3,-0.00494,0.0,0.97767]
[1777541907072,56.2,76201.81,20.3,-0.00494,0.0,0.97626]
[1777541912107,56.2,76209.94,20.3,-0.0049,0.0,0.97018]
[1777541917142,56.2,76218.21,20.3,-0.00487,0.0,0.9649]
[1777541922178,56.2,76218.25,20.3,-0.00487,0.0,0.96487]
[1777541927211,56.2,76218.45,20.3,-0.00487,0.0,0.96474]
[1777541932247,56.2,76222.91,20.3,-0.00485,0.0,0.96191]
[1777541937282,56.2,76226.92,20.3,-0.00484,0.0,0.95936]
[1777541942318,56.2,76217.8,20.3,-0.00487,0.0,0.96516]
[1777541947353,56.2,76218.85,20.3,-0.00487,0.0,0.96449]
[1777541950374,56.2,76197.2,20.3,-0.00495,0.0,0.97836]
[1777541955409,56.2,76206.0,20.3,-0.00492,0.0,0.9727]
[1777541960444,56.2,76214.13,20.3,-0.00489,0.0,0.9675]
[1777541965478,56.2,76216.17,20.3,-0.00488,0.0,0.9662]
[1777541970514,56.2,76216.13,20.3,-0.00488,0.0,0.96622]
[1777541975549,56.2,76216.3,20.3,-0.00487,0.0,0.96525]
[1777541980585,56.2,76215.34,20.3,-0.00488,0.0,0.96586]
[1777541987633,56.2,76208.55,20.3,-0.0049,0.0,0.9702]
[1777541992669,56.2,76206.1,20.3,-0.00491,0.0,0.97177]
[1777541997703,56.2,76213.26,20.3,-0.00488,0.0,0.96719]
[1777542002739,56.2,76213.2,20.3,-0.00489,0.0,0.96723]
[1777542008780,56.2,76215.04,20.3,-0.00488,0.0,0.96605]
[1777542013816,56.2,76217.94,20.3,-0.00487,0.0,0.96421]
[1777542018851,56.2,76217.73,20.3,-0.00487,0.0,0.96434]
[1777542023886,56.2,76203.82,20.3,-0.00492,0.0,0.97323]
[1777542028921,56.2,76202.23,20.3,-0.00493,0.0,0.97425]
[1777542033956,56.2,76198.94,20.3,-0.00493,0.0,0.9755]
[1777542038990,56.2,76193.27,20.3,-0.00495,0.0,0.97915]
[1777542044027,56.2,76181.47,20.3,-0.005,0.0,0.98679]
[1777542049062,56.2,76174.02,20.3,-0.00503,0.0,0.99165]
[1777542054101,56.2,76171.89,20.3,-0.00504,0.0,0.99304]
[1777542059135,56.2,76172.56,20.3,-0.00503,0.0,0.9926]
[1777542064170,56.2,76178.13,20.3,-0.00501,0.0,0.98897]
[1777542069205,56.2,76181.39,20.3,-0.005,0.0,0.98685]
[1777542074240,56.2,76178.61,20.3,-0.00501,0.0,0.98865]
[1777542079275,56.2,76179.09,20.3,-0.00501,0.0,0.98834]
[1777542084310,56.2,76181.8,20.3,-0.005,0.0,0.98658]
[1777542089345,56.2,76183.52,20.3,-0.00499,0.0,0.98546]
[1777542094380,56.2,76181.23,20.3,-0.005,0.0,0.98607]
[1777542099415,56.2,76180.77,20.3,-0.005,0.0,0.98637]
[1777542104450,56.2,76180.44,20.3,-0.005,0.0,0.98659]
[1777542109484,56.2,76180.35,20.3,-0.005,0.0,0.98664]
[1777542114521,56.2,76180.98,20.3,-0.005,0.0,0.98623]
[1777542119556,56.2,76176.76,20.3,-0.00501,0.0,0.98898]
[1777542124591,56.2,76168.34,20.3,-0.00504,0.0,0.99447]
[1777542129626,56.2,76165.83,20.3,-0.00505,0.0,0.99612]
[1777542134661,56.2,76160.45,20.3,-0.00507,0.0,0.99965]
[1777542139696,56.2,76152.5,20.3,-0.00511,0.0,1.00488]
[1777542144731,56.2,76153.33,20.3,-0.0051,0.0,1.00434]
[1777542149766,56.2,76157.23,20.3,-0.00509,0.0,1.00176]
[1777542154800,56.2,76143.67,20.3,-0.00513,0.0,1.00983]
[1777542159836,56.2,76143.27,20.3,-0.00514,0.0,1.0101]
[1777542164959,56.2,76143.99,20.3,-0.00513,0.0,1.00962]
[1777542170913,56.2,76130.29,20.3,-0.00519,0.0,1.01874]
[1777542175948,56.2,76117.68,20.3,-0.00524,0.0,1.02719]
[1777542176742,56.2,76117.68,20.3,-0.00524,0.0,1.02719]
[1777542181990,56.2,76113.69,20.3,-0.00525,0.0,1.02988]
[1777542187026,56.2,76112.7,20.3,-0.00526,0.0,1.03055]
[1777542192061,56.2,76105.4,20.3,-0.00528,0.0,1.03548]
[1777542193782,56.2,76104.65,20.3,-0.00529,0.0,1.03599]
[1777542199110,56.2,76105.92,20.3,-0.00528,0.0,1.03513]
[1777542204145,56.2,76108.89,20.3,-0.00527,0.0,1.03312]
[1777542209180,56.2,76110.26,20.3,-0.00527,0.0,1.03219]
[1777542214215,56.2,76110.36,20.3,-0.00526,0.0,1.03122]
[1777542219250,56.2,76110.55,20.3,-0.00526,0.0,1.03109]
[1777542224285,56.2,76109.12,20.3,-0.00527,0.0,1.03206]
[1777542227904,56.2,76112.95,20.3,-0.00525,0.0,1.02947]
[1777542233348,56.2,76112.44,20.3,-0.00525,0.0,1.02981]
[1777542238383,56.2,76110.13,20.3,-0.00526,0.0,1.03137]
[1777542243418,56.2,76108.75,20.3,-0.00527,0.0,1.03231]
[1777542244967,56.2,76108.75,20.3,-0.00527,0.0,1.03231]
[1777542249465,56.2,76089.38,20.3,-0.00534,0.0,1.04547]
[1777542254500,56.2,76088.28,20.3,-0.00535,0.0,1.04622]
[1777542259535,56.2,76086.15,20.3,-0.00536,0.0,1.04767]
[1777542262011,56.2,76086.04,20.3,-0.00536,0.0,1.04775]
[1777542267591,56.2,76082.82,20.3,-0.00537,0.0,1.04996]
[1777542272625,56.2,76077.31,20.3,-0.00539,0.0,1.05282]
[1777542277661,56.2,76077.2,20.3,-0.00539,0.0,1.05289]
[1777542279042,56.2,76077.2,20.3,-0.00539,0.0,1.05289]
[1777542283734,56.2,76076.54,20.3,-0.00539,0.0,1.05335]
[1777542284921,56.2,76079.08,20.3,-0.00538,0.0,1.0516]
[1777542290752,56.2,76078.92,20.3,-0.00538,0.0,1.05171]
[1777542296097,56.2,76073.22,20.3,-0.0054,0.0,1.05563]
[1777542301831,56.2,76058.57,20.3,-0.00546,0.0,1.06577]
[1777542306866,56.2,76076.15,20.3,-0.00539,0.0,1.05362]
[1777542311902,56.2,76077.8,20.3,-0.00539,0.0,1.05248]
[1777542313176,56.2,76077.8,20.3,-0.00539,0.0,1.05248]
[1777542318951,56.2,76077.54,20.3,-0.00539,0.0,1.05266]
[1777542319548,56.2,76077.54,20.3,-0.00539,0.0,1.05266]
[1777542324997,56.2,76058.11,20.3,-0.00547,0.0,1.06609]
[1777542328743,56.2,76057.56,20.3,-0.00547,0.0,1.06647]
[1777542328748,56.2,76057.56,20.3,-0.00547,0.0,1.06647]
[1777542334059,56.2,76061.3,20.3,-0.00545,0.0,1.06294]
[1777542339095,56.2,76058.18,20.3,-0.00546,0.0,1.06511]
[1777542344130,56.2,76056.65,20.3,-0.00547,0.0,1.06617]
[1777542347229,56.2,76056.4,20.3,-0.00547,0.0,1.06635]
[1777542353193,56.2,76053.96,20.3,-0.00548,0.0,1.06804]
[1777542358228,56.2,76053.45,20.3,-0.00548,0.0,1.0684]
[1777542363263,56.2,76051.07,20.3,-0.00549,0.0,1.07006]
[1777542364251,56.2,76051.07,20.3,-0.00549,0.0,1.07006]
[1777542369305,56.2,76064.73,20.3,-0.00543,0.0,1.06057]
[1777542374340,56.2,76070.04,20.3,-0.00541,0.0,1.0569]
[1777542379375,56.2,76069.41,20.3,-0.00542,0.0,1.05734]
[1777542381282,56.2,76068.53,20.3,-0.00542,0.0,1.05794]
[1777542386424,56.2,76064.11,20.3,-0.00544,0.0,1.061]
[1777542391458,56.2,76064.2,20.3,-0.00543,0.0,1.06001]
[1777542396494,56.2,76064.11,20.3,-0.00543,0.0,1.06007]
[1777542401530,56.2,76070.09,20.3,-0.00541,0.0,1.05594]
[1777542406565,56.2,76070.0,20.3,-0.00541,0.0,1.05601]
[1777542411600,56.2,76070.07,20.3,-0.00541,0.0,1.05596]
[1777542416635,56.2,76070.14,20.3,-0.00541,0.0,1.05591]
[1777542421670,56.2,76070.33,20.3,-0.00541,0.0,1.05578]
[1777542426705,56.2,76074.94,20.3,-0.00539,0.0,1.05261]
[1777542431741,56.2,76074.77,20.3,-0.00539,0.0,1.05272]
[1777542435259,56.2,76074.81,20.3,-0.00539,0.0,1.05269]
[1777542440804,56.2,76074.85,20.3,-0.00539,0.0,1.05267]
[1777542445840,56.2,76090.43,20.3,-0.00533,0.0,1.042]
[1777542450875,56.2,76084.67,20.3,-0.00535,0.0,1.04594]
[1777542455910,56.2,76087.3,20.3,-0.00533,0.0,1.04322]
[1777542460945,56.2,76088.82,20.3,-0.00533,0.0,1.04219]
[1777542465980,56.2,76088.64,20.3,-0.00533,0.0,1.04231]
[1777542471015,56.2,76090.59,20.3,-0.00532,0.0,1.04098]
[1777542476053,56.2,76092.5,20.3,-0.00531,0.0,1.03968]
[1777542481088,56.2,76091.04,20.3,-0.00532,0.0,1.04067]
[1777542486123,56.2,76089.53,20.3,-0.00533,0.0,1.0417]
[1777542491158,56.2,76094.85,20.3,-0.0053,0.0,1.03808]
[1777542493273,56.2,76094.87,20.3,-0.0053,0.0,1.03807]
[1777542499215,56.2,76098.1,20.3,-0.00529,0.0,1.03588]
[1777542504250,56.2,76097.06,20.3,-0.0053,0.0,1.03658]
[1777542509284,56.2,76104.24,20.3,-0.00527,0.0,1.03172]
[1777542513313,56.2,76123.99,20.3,-0.00518,0.0,1.01755]
[1777542518348,56.2,76135.43,20.3,-0.00514,0.0,1.00994]
[1777542523386,56.2,76136.89,20.3,-0.00513,0.0,1.00897]
[1777542528421,56.2,76143.13,20.3,-0.00511,0.0,1.00484]
[1777542530849,56.2,76158.15,20.3,-0.00505,0.0,0.99496]
[1777542536477,56.2,76158.21,20.3,-0.00505,0.0,0.99492]
[1777542541512,56.2,76158.12,20.3,-0.00505,0.0,0.99498]
[1777542543198,56.2,76159.57,20.3,-0.00505,0.0,0.99403]
[1777542548561,56.2,76159.21,20.3,-0.00505,0.0,0.99426]
[1777542553596,56.2,76155.55,20.3,-0.00506,0.0,0.99666]
[1777542558631,56.2,76143.2,20.3,-0.00511,0.0,1.00479]
[1777542563666,56.2,76143.53,20.3,-0.00511,0.0,1.00457]
[1777542568701,56.2,76146.04,20.3,-0.0051,0.0,1.00292]
[1777542573736,56.2,76143.54,20.3,-0.0051,0.0,1.00368]
[1777542578772,56.2,76145.14,20.3,-0.0051,0.0,1.00262]
[1777542583806,56.2,76145.29,20.3,-0.0051,0.0,1.00252]
[1777542588841,56.2,76144.0,20.3,-0.0051,0.0,1.00337]
[1777542593876,56.2,76142.36,20.3,-0.00511,0.0,1.00446]
[1777542598911,56.2,76139.5,20.3,-0.00512,0.0,1.00635]
[1777542603949,56.2,76139.06,20.3,-0.00512,0.0,1.00664]
[1777542608985,56.2,76141.18,20.3,-0.00511,0.0,1.00524]
[1777542614020,56.2,76143.16,20.3,-0.00511,0.0,1.00393]
[1777542619056,56.2,76151.71,20.3,-0.00507,0.0,0.9983]
[1777542624091,56.2,76151.36,20.3,-0.00507,0.0,0.99853]
[1777542629129,56.2,76155.34,20.3,-0.00506,0.0,0.99592]
[1777542634164,56.2,76162.73,20.3,-0.00503,0.0,0.9902]
[1777542639199,56.2,76163.37,20.3,-0.00502,0.0,0.98978]
[1777542644234,56.2,76174.95,20.3,-0.00498,0.0,0.98225]
[1777542649269,56.2,76174.23,20.3,-0.00498,0.0,0.98272]
[1777542654304,56.2,76166.58,20.3,-0.00501,0.0,0.98769]
[1777542659339,56.2,76166.21,20.3,-0.00501,0.0,0.98793]
[1777542664374,56.2,76158.74,20.3,-0.00504,0.0,0.9928]
[1777542669409,56.2,76158.45,20.3,-0.00504,0.0,0.99299]
[1777542674444,56.2,76154.46,20.3,-0.00506,0.0,0.99561]
[1777542679479,56.2,76150.71,20.3,-0.00507,0.0,0.99807]
[1777542684514,56.2,76151.38,20.3,-0.00507,0.0,0.99763]
[1777542689549,56.2,76150.43,20.3,-0.00507,0.0,0.99825]
[1777542694584,56.2,76151.02,20.3,-0.00507,0.0,0.99698]
[1777542699619,56.2,76152.85,20.3,-0.00506,0.0,0.99578]
[1777542704654,56.2,76153.42,20.3,-0.00506,0.0,0.9954]
[1777542710697,56.2,76154.78,20.3,-0.00505,0.0,0.99451]
[1777542715732,56.2,76155.67,20.3,-0.00505,0.0,0.99393]
[1777542720771,56.2,76152.63,20.3,-0.00506,0.0,0.99592]
[1777542726814,56.2,76158.0,20.3,-0.00504,0.0,0.9924]
[1777542731849,56.2,76156.78,20.3,-0.00504,0.0,0.9932]
[1777542736884,56.2,76156.51,20.3,-0.00505,0.0,0.99338]
[1777542738898,56.2,76137.35,20.3,-0.00512,0.0,1.00598]
[1777542743933,56.2,76140.42,20.3,-0.00511,0.0,1.00396]
[1777542748968,56.2,76139.91,20.3,-0.00511,0.0,1.00429]
[1777542754003,56.2,76147.23,20.3,-0.00508,0.0,0.99858]
[1777542759038,56.2,76152.86,20.3,-0.00506,0.0,0.99488]
[1777542760993,56.2,76150.69,20.3,-0.00506,0.0,0.99631]
[1777542766088,56.2,76152.8,20.3,-0.00506,0.0,0.99492]
[1777542771123,56.2,76149.15,20.3,-0.00507,0.0,0.99732]
[1777542776161,56.2,76148.9,20.3,-0.00507,0.0,0.99748]
[1777542781196,56.2,76144.29,20.3,-0.00509,0.0,1.00051]
[1777542786231,56.2,76138.05,20.3,-0.00511,0.0,1.00463]
[1777542786892,56.2,76138.05,20.3,-0.00511,0.0,1.00463]
[1777542790731,56.2,76133.9,20.3,-0.00513,0.0,1.00738]
[1777542796302,56.2,76135.72,20.3,-0.00512,0.0,1.00617]
[1777542802352,56.2,76121.23,20.3,-0.00518,0.0,1.0158]
[1777542807388,56.2,76116.38,20.3,-0.0052,0.0,1.01904]
[1777542812423,56.2,76113.7,20.3,-0.0052,0.0,1.01993]
[1777542817458,56.2,76114.81,20.3,-0.0052,0.0,1.01919]
[1777542822493,56.2,76115.11,20.3,-0.0052,0.0,1.01899]
[1777542827528,56.2,76112.01,20.3,-0.00521,0.0,1.02106]
[1777542832563,56.2,76109.29,20.3,-0.00522,0.0,1.02289]
[1777542836514,56.2,76107.72,20.3,-0.00523,0.0,1.02394]
[1777542841626,56.2,76109.07,20.3,-0.00522,0.0,1.02303]
[1777542847673,56.2,76109.2,20.3,-0.00522,0.0,1.02295]
[1777542852708,56.2,76109.37,20.3,-0.00522,0.0,1.02283]
[1777542857743,56.2,76109.91,20.3,-0.00522,0.0,1.02247]
[1777542862781,56.2,76113.91,20.3,-0.0052,0.0,1.01979]
[1777542867815,56.2,76119.79,20.3,-0.00518,0.0,1.01586]
[1777542869801,56.2,76119.59,20.3,-0.00518,0.0,1.01599]
[1777542875871,56.2,76116.87,20.3,-0.00519,0.0,1.01691]
[1777542876016,56.2,76116.87,20.3,-0.00519,0.0,1.01691]
[1777542881913,56.2,76113.76,20.3,-0.0052,0.0,1.01899]
[1777542886948,56.2,76117.81,20.3,-0.00518,0.0,1.01628]
[1777542891983,56.2,76118.3,20.3,-0.00518,0.0,1.01596]
[1777542897019,56.2,76116.2,20.3,-0.00519,0.0,1.01736]
[1777542903061,56.2,76118.36,20.3,-0.00518,0.0,1.01591]
[1777542908096,56.2,76111.21,20.3,-0.00521,0.0,1.0207]
[1777542913131,56.2,76110.97,20.3,-0.00521,0.0,1.02086]
[1777542918166,56.2,76110.81,20.3,-0.00521,0.0,1.02096]
[1777542922456,56.2,76109.03,20.3,-0.00522,0.0,1.02216]
[1777542928236,56.2,76106.84,20.3,-0.00522,0.0,1.02363]
[1777542933271,56.2,76104.99,20.3,-0.00523,0.0,1.02397]
[1777542939313,56.2,76104.61,20.3,-0.00523,0.0,1.02422]
[1777542944348,56.2,76104.31,20.3,-0.00523,0.0,1.02442]
[1777542949383,56.2,76103.68,20.3,-0.00523,0.0,1.02485]
[1777542954418,56.2,76105.92,20.3,-0.00522,0.0,1.02334]
[1777542960460,56.2,76109.14,20.3,-0.00521,0.0,1.02118]
[1777542965494,56.2,76113.58,20.3,-0.00519,0.0,1.01821]
[1777542970530,56.2,76109.18,20.3,-0.00521,0.0,1.02115]
[1777542975565,56.2,76113.94,20.3,-0.00519,0.0,1.01797]
[1777542980601,56.2,76111.14,20.3,-0.0052,0.0,1.01984]
[1777542985636,56.2,76110.52,20.3,-0.00521,0.0,1.02026]
[1777542990671,56.2,76110.91,20.3,-0.0052,0.0,1.02]
[1777542995706,56.2,76111.43,20.3,-0.0052,0.0,1.01875]
[1777543000741,56.2,76111.64,20.3,-0.0052,0.0,1.0186]
[1777543006783,56.2,76111.65,20.3,-0.0052,0.0,1.0186]
[1777543011818,56.2,76112.28,20.3,-0.00519,0.0,1.01818]
[1777543016852,56.2,76112.29,20.3,-0.00519,0.0,1.01817]
[1777543021887,56.2,76101.45,20.3,-0.00524,0.0,1.02544]
[1777543026923,56.2,76100.75,20.3,-0.00524,0.0,1.02591]
[1777543031958,56.2,76098.96,20.3,-0.00525,0.0,1.02712]
[1777543036994,56.2,76101.03,20.3,-0.00524,0.0,1.02572]
[1777543042029,56.2,76100.42,20.3,-0.00524,0.0,1.02614]
[1777543047063,56.2,76099.48,20.3,-0.00524,0.0,1.02677]
[1777543052099,56.2,76099.13,20.3,-0.00524,0.0,1.0261]
[1777543057135,56.2,76097.81,20.3,-0.00525,0.0,1.02699]
[1777543062170,56.2,76101.72,20.3,-0.00523,0.0,1.02435]
[1777543067205,56.2,76109.65,20.3,-0.0052,0.0,1.01904]
[1777543072240,56.2,76108.88,20.3,-0.0052,0.0,1.01955]
[1777543077276,56.2,76097.22,20.3,-0.00525,0.0,1.02738]
[1777543082312,56.2,76096.83,20.3,-0.00525,0.0,1.02765]
[1777543087347,56.2,76096.25,20.3,-0.00525,0.0,1.02804]
[1777543092382,56.2,76096.39,20.3,-0.00525,0.0,1.02794]
[1777543097417,56.2,76096.57,20.3,-0.00525,0.0,1.02782]
[1777543102451,56.2,76097.71,20.3,-0.00525,0.0,1.02705]
[1777543107487,56.2,76097.8,20.3,-0.00525,0.0,1.02699]
[1777543112522,56.2,76097.5,20.3,-0.00524,0.0,1.02629]
[1777543117557,56.2,76098.18,20.3,-0.00524,0.0,1.02583]
[1777543122592,56.2,76102.52,20.3,-0.00522,0.0,1.02291]
[1777543127627,56.2,76102.65,20.3,-0.00522,0.0,1.02283]
[1777543132665,56.2,76102.25,20.3,-0.00522,0.0,1.02309]
[1777543137699,56.2,76102.02,20.3,-0.00523,0.0,1.02325]
[1777543142734,56.2,76102.88,20.3,-0.00522,0.0,1.02267]
[1777543147769,56.2,76102.34,20.3,-0.00522,0.0,1.02303]
[1777543152808,56.2,76097.91,20.3,-0.00524,0.0,1.02601]
[1777543157843,56.2,76097.03,20.3,-0.00525,0.0,1.02661]
[1777543162878,56.2,76100.26,20.3,-0.00523,0.0,1.02443]
[1777543167914,56.2,76100.03,20.3,-0.00523,0.0,1.02459]
[1777543172948,56.2,76094.35,20.3,-0.00525,0.0,1.0275]
[1777543177984,56.2,76094.5,20.3,-0.00525,0.0,1.0274]
[1777543183022,56.2,76094.75,20.3,-0.00525,0.0,1.02723]
[1777543188056,56.2,76093.17,20.3,-0.00526,0.0,1.0283]
[1777543190675,56.2,76087.38,20.3,-0.00528,0.0,1.03221]
[1777543191705,56.2,76085.17,20.3,-0.00529,0.0,1.03371]
[1777543197120,56.2,76077.22,20.3,-0.00532,0.0,1.03911]
[1777543202154,56.2,76077.98,20.3,-0.00532,0.0,1.03859]
[1777543205126,56.2,76077.94,20.3,-0.00532,0.0,1.03862]
[1777543211218,56.2,76078.33,20.3,-0.00532,0.0,1.03836]
[1777543217260,56.2,76078.47,20.3,-0.00531,0.0,1.03826]
[1777543222295,56.2,76068.46,20.3,-0.00535,0.0,1.04509]
[1777543227336,56.2,76067.99,20.3,-0.00536,0.0,1.04541]
[1777543232365,56.2,76068.7,20.3,-0.00535,0.0,1.04401]
[1777543237400,56.2,76071.56,20.3,-0.00534,0.0,1.04205]
[1777543242435,56.2,76070.65,20.3,-0.00534,0.0,1.04268]
[1777543247470,56.2,76071.92,20.3,-0.00534,0.0,1.04181]
[1777543251943,56.2,76073.36,20.3,-0.00533,0.0,1.04083]
[1777543257540,56.2,76077.79,20.3,-0.00531,0.0,1.03781]
[1777543262575,56.2,76086.59,20.3,-0.00528,0.0,1.03184]
[1777543267610,56.2,76086.27,20.3,-0.00528,0.0,1.03205]
[1777543272647,56.2,76086.74,20.3,-0.00528,0.0,1.03174]
[1777543277682,56.2,76086.21,20.3,-0.00528,0.0,1.0321]
[1777543282717,56.2,76088.81,20.3,-0.00527,0.0,1.03034]
[1777543287752,56.2,76089.82,20.3,-0.00526,0.0,1.02965]
[1777543292787,56.2,76088.16,20.3,-0.00527,0.0,1.02987]
[1777543297821,56.2,76079.2,20.3,-0.0053,0.0,1.03594]
[1777543302857,56.2,76076.89,20.3,-0.00531,0.0,1.03751]
[1777543307892,56.2,76077.11,20.3,-0.00531,0.0,1.03736]
[1777543312927,56.2,76082.26,20.3,-0.00529,0.0,1.03386]
[1777543317962,56.2,76085.3,20.3,-0.00528,0.0,1.0318]
[1777543322997,56.2,76087.03,20.3,-0.00527,0.0,1.03063]
[1777543328033,56.2,76095.08,20.3,-0.00524,0.0,1.0252]
[1777543333070,56.2,76091.39,20.3,-0.00525,0.0,1.02769]
[1777543338104,56.2,76090.49,20.3,-0.00526,0.0,1.02829]
[1777543343139,56.2,76092.75,20.3,-0.00525,0.0,1.02677]
[1777543348175,56.2,76091.49,20.3,-0.00525,0.0,1.02762]
[1777543353212,56.2,76092.13,20.3,-0.00525,0.0,1.02628]
[1777543358248,56.2,76092.2,20.3,-0.00525,0.0,1.02623]
[1777543363283,56.2,76091.61,20.3,-0.00525,0.0,1.02663]
[1777543368321,56.2,76090.51,20.3,-0.00525,0.0,1.02737]
[1777543373356,56.2,76090.22,20.3,-0.00525,0.0,1.02757]
[1777543378391,56.2,76090.7,20.3,-0.00525,0.0,1.02724]
[1777543383426,56.2,76090.57,20.3,-0.00525,0.0,1.02733]
[1777543388461,56.2,76094.78,20.3,-0.00524,0.0,1.02449]
[1777543393501,56.2,76095.41,20.3,-0.00523,0.0,1.02407]
[1777543398539,56.2,76103.86,20.3,-0.0052,0.0,1.0184]
[1777543403575,56.2,76114.33,20.3,-0.00516,0.0,1.01141]
[1777543408610,56.2,76115.61,20.3,-0.00515,0.0,1.01056]
[1777543413645,56.2,76116.34,20.3,-0.00515,0.0,1.00918]
[1777543418680,56.2,76112.75,20.3,-0.00516,0.0,1.01157]
[1777543423715,56.2,76113.23,20.3,-0.00516,0.0,1.01125]
[1777543428750,56.2,76116.15,20.3,-0.00515,0.0,1.00931]
[1777543433785,56.2,76120.23,20.3,-0.00513,0.0,1.0066]
[1777543438820,56.2,76118.67,20.3,-0.00514,0.0,1.00763]
[1777543443856,56.2,76114.69,20.3,-0.00515,0.0,1.01028]
[1777543448891,56.2,76115.67,20.3,-0.00515,0.0,1.00963]
[1777543453926,56.2,76116.79,20.3,-0.00515,0.0,1.00888]
[1777543459272,56.2,76119.3,20.3,-0.00514,0.0,1.00722]
[1777543466013,56.2,76119.26,20.3,-0.00514,0.0,1.00724]
[1777543474068,56.2,76118.38,20.3,-0.00514,0.0,1.00693]
[1777543479104,56.2,76117.0,20.3,-0.00514,0.0,1.00785]
[1777543484139,56.2,76115.16,20.3,-0.00515,0.0,1.00907]
[1777543489174,56.2,76119.99,20.3,-0.00513,0.0,1.00586]
[1777543494209,56.2,76119.98,20.3,-0.00513,0.0,1.00587]
[1777543499244,56.2,76115.0,20.3,-0.00515,0.0,1.00917]
[1777543504279,56.2,76108.54,20.3,-0.00517,0.0,1.01347]
[1777543509314,56.2,76112.48,20.3,-0.00516,0.0,1.01085]
[1777543514348,56.2,76113.73,20.3,-0.00515,0.0,1.01002]
[1777543519385,56.2,76114.14,20.3,-0.00515,0.0,1.00974]
[1777543524420,56.2,76114.46,20.3,-0.00515,0.0,1.00953]
[1777543529455,56.2,76113.91,20.3,-0.00515,0.0,1.0099]
[1777543534490,56.2,76117.61,20.3,-0.00513,0.0,1.00655]
[1777543539526,56.2,76118.7,20.3,-0.00513,0.0,1.00582]
[1777543544561,56.2,76118.82,20.3,-0.00513,0.0,1.00574]
[1777543549596,56.2,76119.13,20.3,-0.00513,0.0,1.00554]
[1777543554632,56.2,76124.53,20.3,-0.00511,0.0,1.00197]
[1777543559667,56.2,76110.98,20.3,-0.00516,0.0,1.01095]
[1777543564702,56.2,76106.04,20.3,-0.00518,0.0,1.01424]
[1777543569737,56.2,76104.1,20.3,-0.00519,0.0,1.01554]
[1777543574771,56.2,76103.89,20.3,-0.00519,0.0,1.01568]
[1777543579807,56.2,76095.61,20.3,-0.00522,0.0,1.02122]
[1777543584842,56.2,76077.73,20.3,-0.00529,0.0,1.03328]
[1777543589877,56.2,76077.22,20.3,-0.00529,0.0,1.03363]
[1777543594912,56.2,76078.59,20.3,-0.00528,0.0,1.03179]
[1777543599946,56.2,76081.41,20.3,-0.00527,0.0,1.02988]
[1777543604982,56.2,76082.47,20.3,-0.00527,0.0,1.02916]
[1777543610017,56.2,76084.2,20.3,-0.00526,0.0,1.02799]
[1777543615052,56.2,76096.42,20.3,-0.00521,0.0,1.01977]
[1777543621094,56.2,76101.36,20.3,-0.00519,0.0,1.01647]
[1777543626131,56.2,76105.44,20.3,-0.00518,0.0,1.01374]
[1777543631166,56.2,76107.54,20.3,-0.00517,0.0,1.01234]
[1777543636202,56.2,76108.08,20.3,-0.00517,0.0,1.01198]
[1777543641238,56.2,76108.24,20.3,-0.00517,0.0,1.01187]
[1777543646273,56.2,76111.49,20.3,-0.00515,0.0,1.00971]
[1777543651308,56.2,76111.77,20.3,-0.00515,0.0,1.00863]
[1777543656342,56.2,76112.23,20.3,-0.00515,0.0,1.00832]
[1777543661377,56.2,76112.07,20.3,-0.00515,0.0,1.00843]
[1777543666414,56.2,76111.4,20.3,-0.00515,0.0,1.00887]
[1777543674470,56.2,76111.7,20.3,-0.00515,0.0,1.00868]
[1777543679507,56.2,76111.74,20.3,-0.00515,0.0,1.00865]
[1777543684542,56.2,76111.39,20.3,-0.00515,0.0,1.00888]
[1777543689577,56.2,76108.49,20.3,-0.00516,0.0,1.01081]
[1777543695619,56.2,76115.99,20.3,-0.00513,0.0,1.00583]
[1777543700653,56.2,76119.93,20.3,-0.00512,0.0,1.00322]
[1777543706696,56.2,76119.57,20.3,-0.00512,0.0,1.00346]
[1777543711731,56.2,76124.49,20.3,-0.00509,0.0,0.99932]
[1777543716766,56.2,76124.74,20.3,-0.00509,0.0,0.99915]
[1777543721801,56.2,76136.13,20.3,-0.00505,0.0,0.99167]
[1777543726884,56.2,76135.91,20.3,-0.00505,0.0,0.99182]
[1777543731922,56.2,76126.61,20.3,-0.00509,0.0,0.99792]
[1777543736958,56.2,76126.04,20.3,-0.00509,0.0,0.9983]
[1777543741993,56.2,76125.38,20.3,-0.00509,0.0,0.99873]
[1777543747030,56.2,76127.04,20.3,-0.00508,0.0,0.99764]
[1777543752065,56.2,76126.57,20.3,-0.00509,0.0,0.99795]
[1777543757100,56.2,76120.71,20.3,-0.00511,0.0,1.00181]
[1777543762135,56.2,76116.31,20.3,-0.00513,0.0,1.00472]
[1777543767170,56.2,76118.22,20.3,-0.00512,0.0,1.00346]
[1777543772206,56.2,76118.15,20.3,-0.00511,0.0,1.00261]
[1777543777240,56.2,76117.11,20.3,-0.00512,0.0,1.0033]
[1777543782276,56.2,76117.39,20.3,-0.00512,0.0,1.00311]
[1777543787311,56.2,76117.24,20.3,-0.00512,0.0,1.00321]
[1777543793353,56.2,76116.62,20.3,-0.00512,0.0,1.00362]
[1777543798388,56.2,76116.87,20.3,-0.00512,0.0,1.00346]
[1777543803423,56.2,76117.73,20.3,-0.00512,0.0,1.00289]
[1777543808462,56.2,76114.55,20.3,-0.00513,0.0,1.00499]
[1777543813498,56.2,76112.92,20.3,-0.00513,0.0,1.00607]
[1777543818533,56.2,76113.21,20.3,-0.00513,0.0,1.00588]
[1777543823568,56.2,76118.49,20.3,-0.00511,0.0,1.00239]
[1777543828602,56.2,76118.45,20.3,-0.00511,0.0,1.00241]
[1777543833638,56.2,76118.1,20.3,-0.00511,0.0,1.00175]
[1777543838673,56.2,76115.48,20.3,-0.00512,0.0,1.00348]
[1777543843708,56.2,76115.54,20.3,-0.00512,0.0,1.00344]
[1777543848720,56.2,76117.85,20.3,-0.00511,0.0,1.00192]
[1777543853778,56.2,76115.37,20.3,-0.00512,0.0,1.00356]
[1777543858813,56.2,76114.59,20.3,-0.00512,0.0,1.00407]
[1777543863848,56.2,76114.8,20.3,-0.00512,0.0,1.00393]
[1777543868884,56.2,76115.35,20.3,-0.00512,0.0,1.00357]
[1777543873917,56.2,76118.46,20.3,-0.00511,0.0,1.00151]
[1777543878952,56.2,76119.29,20.3,-0.0051,0.0,1.00097]
[1777543883987,56.2,76119.02,20.3,-0.00511,0.0,1.00114]
[1777543889024,56.2,76116.62,20.3,-0.00512,0.0,1.00273]
[1777543894059,56.2,76102.31,20.3,-0.00517,0.0,1.01133]
[1777543899093,56.2,76099.04,20.3,-0.00518,0.0,1.01351]
[1777543904129,56.2,76101.27,20.3,-0.00517,0.0,1.01202]
[1777543909164,56.2,76103.1,20.3,-0.00516,0.0,1.0108]
[1777543914199,56.2,76102.92,20.3,-0.00516,0.0,1.01092]
[1777543919234,56.2,76101.77,20.3,-0.00517,0.0,1.01169]
[1777543924269,56.2,76099.96,20.3,-0.00518,0.0,1.0129]
[1777543929304,56.2,76098.86,20.3,-0.00518,0.0,1.01363]
[1777543934339,56.2,76098.49,20.3,-0.00518,0.0,1.01388]
[1777543939373,56.2,76101.32,20.3,-0.00517,0.0,1.01199]
[1777543944408,56.2,76107.14,20.3,-0.00515,0.0,1.00812]
[1777543950450,56.2,76107.84,20.3,-0.00514,0.0,1.00765]
[1777543955486,56.2,76107.67,20.3,-0.00514,0.0,1.00687]
[1777543960521,56.2,76107.98,20.3,-0.00514,0.0,1.00666]
[1777543965556,56.2,76106.86,20.3,-0.00514,0.0,1.00741]
[1777543970593,56.2,76106.58,20.3,-0.00515,0.0,1.00759]
[1777543975628,56.2,76106.74,20.3,-0.00514,0.0,1.00749]
[1777543980663,56.2,76107.26,20.3,-0.00514,0.0,1.00714]
[1777543991739,56.2,76110.06,20.3,-0.00513,0.0,1.00528]
[1777543996778,56.2,76110.2,20.3,-0.00513,0.0,1.00519]
[1777544002820,56.2,76110.2,20.3,-0.00513,0.0,1.00519]
[1777544007854,56.2,76110.71,20.3,-0.00513,0.0,1.00485]
[1777544012890,56.2,76110.7,20.3,-0.00512,0.0,1.00396]
[1777544020946,56.2,76110.5,20.3,-0.00513,0.0,1.0041]
[1777544025981,56.2,76109.8,20.3,-0.00513,0.0,1.00456]
[1777544031018,56.2,76103.93,20.3,-0.00515,0.0,1.00845]
[1777544036058,56.2,76093.65,20.3,-0.00519,0.0,1.01531]
[1777544041098,56.2,76067.25,20.3,-0.0053,0.0,1.03309]
[1777544046133,56.2,76058.53,20.3,-0.00533,0.0,1.03902]
[1777544051169,56.2,76059.25,20.3,-0.00533,0.0,1.03853]
[1777544056203,56.2,76057.03,20.3,-0.00534,0.0,1.04004]
[1777544061238,56.2,76056.88,20.3,-0.00534,0.0,1.04014]
[1777544066273,56.2,76056.52,20.3,-0.00534,0.0,1.04039]
[1777544071308,56.2,76045.41,20.3,-0.00538,0.0,1.04708]
[1777544076343,56.2,76039.28,20.3,-0.0054,0.0,1.05129]
[1777544081387,56.2,76029.49,20.3,-0.00544,0.0,1.05805]
[1777544086417,56.2,76017.55,20.3,-0.00549,0.0,1.06635]
[1777544091452,56.2,76015.71,20.3,-0.0055,0.0,1.06764]
[1777544096487,56.2,76021.38,20.3,-0.00548,0.0,1.06369]
[1777544101522,56.2,76024.47,20.3,-0.00546,0.0,1.06154]
[1777544106557,56.2,76031.71,20.3,-0.00543,0.0,1.05652]
[1777544111592,56.2,76032.67,20.3,-0.00543,0.0,1.05585]
[1777544116626,56.2,76043.21,20.3,-0.00539,0.0,1.04859]
[1777544121665,56.2,76039.5,20.3,-0.0054,0.0,1.05114]
[1777544126700,56.2,76038.11,20.3,-0.00541,0.0,1.0521]
[1777544131735,56.2,76040.0,20.3,-0.0054,0.0,1.04987]
[1777544136770,56.2,76042.9,20.3,-0.00538,0.0,1.04788]
[1777544141805,56.2,76045.05,20.3,-0.00538,0.0,1.0464]
[1777544146840,56.2,76042.08,20.3,-0.00539,0.0,1.04844]
[1777544151875,56.2,76043.69,20.3,-0.00538,0.0,1.04733]
[1777544156910,56.2,76046.76,20.3,-0.00537,0.0,1.04523]
[1777544161945,56.2,76045.81,20.3,-0.00537,0.0,1.04588]
[1777544166980,56.2,76038.66,20.3,-0.0054,0.0,1.05079]
[1777544172015,56.2,76037.47,20.3,-0.00541,0.0,1.05161]
[1777544177054,56.2,76033.04,20.3,-0.00542,0.0,1.05467]
[1777544182089,56.2,76036.61,20.3,-0.00541,0.0,1.05221]
[1777544187124,56.2,76039.67,20.3,-0.0054,0.0,1.0501]
[1777544192159,56.2,76039.35,20.3,-0.00539,0.0,1.04939]
[1777544197194,56.2,76038.46,20.3,-0.0054,0.0,1.05001]
[1777544202228,56.2,76036.78,20.3,-0.0054,0.0,1.05116]
[1777544207263,56.2,76037.76,20.3,-0.0054,0.0,1.05049]
[1777544213306,56.2,76036.01,20.3,-0.00541,0.0,1.05169]
[1777544218342,56.2,76023.34,20.3,-0.00546,0.0,1.06046]
[1777544223377,56.2,76020.12,20.3,-0.00547,0.0,1.0627]
[1777544228412,56.2,76012.95,20.3,-0.0055,0.0,1.06769]
[1777544233447,56.2,76011.43,20.3,-0.00551,0.0,1.06875]
[1777544238484,56.2,76011.77,20.3,-0.00551,0.0,1.06852]
[1777544243517,56.2,76012.18,20.3,-0.00551,0.0,1.06823]
[1777544248552,56.2,76009.53,20.3,-0.00552,0.0,1.07008]
[1777544253587,56.2,76020.23,20.3,-0.00547,0.0,1.06169]
[1777544258622,56.2,76030.3,20.3,-0.00543,0.0,1.05471]
[1777544263657,56.2,76028.53,20.3,-0.00543,0.0,1.05593]
[1777544268698,56.2,76029.07,20.3,-0.00543,0.0,1.05556]
[1777544273731,56.2,76026.8,20.3,-0.00544,0.0,1.05713]
[1777544278767,56.2,76021.79,20.3,-0.00546,0.0,1.0606]
[1777544283802,56.2,76021.79,20.3,-0.00546,0.0,1.0606]
[1777544288901,56.2,76020.72,20.3,-0.00547,0.0,1.06135]
[1777544294943,56.2,76021.76,20.3,-0.00546,0.0,1.06062]
[1777544299978,56.2,76027.9,20.3,-0.00544,0.0,1.05637]
[1777544305014,56.2,76027.27,20.3,-0.00544,0.0,1.0568]
[1777544310049,56.2,76027.22,20.3,-0.00544,0.0,1.05684]
[1777544315084,56.2,76026.24,20.3,-0.00544,0.0,1.05659]
[1777544320118,56.2,76027.55,20.3,-0.00543,0.0,1.05568]
[1777544325154,56.2,76026.83,20.3,-0.00544,0.0,1.05618]
[1777544330188,56.2,76031.05,20.3,-0.00542,0.0,1.05326]
[1777544336231,56.2,76028.46,20.3,-0.00543,0.0,1.05505]
[1777544341265,56.2,76028.61,20.3,-0.00543,0.0,1.05495]
[1777544346300,56.2,76030.58,20.3,-0.00542,0.0,1.05359]
[1777544351336,56.2,76021.36,20.3,-0.00546,0.0,1.05997]
[1777544356371,56.2,76015.68,20.3,-0.00548,0.0,1.06392]
[1777544361406,56.2,76015.53,20.3,-0.00548,0.0,1.06402]
[1777544366441,56.2,76014.71,20.3,-0.00549,0.0,1.06459]
[1777544371476,56.2,76013.81,20.3,-0.00548,0.0,1.06429]
[1777544376511,56.2,76012.9,20.3,-0.00549,0.0,1.06492]
[1777544381546,56.2,76006.91,20.3,-0.00551,0.0,1.0691]
[1777544386581,56.2,76007.88,20.3,-0.00551,0.0,1.06842]
[1777544391616,56.2,76005.31,20.3,-0.00552,0.0,1.07022]
[1777544396651,56.2,76004.52,20.3,-0.00552,0.0,1.07077]
[1777544401698,56.2,75990.99,20.3,-0.00558,0.0,1.08029]
[1777544406737,56.2,75994.23,20.3,-0.00557,0.0,1.078]
[1777544411771,56.2,75994.03,20.3,-0.00557,0.0,1.07814]
[1777544416806,56.2,75996.83,20.3,-0.00556,0.0,1.07617]
[1777544421841,56.2,75994.05,20.3,-0.00557,0.0,1.07813]
[1777544426876,56.2,75992.55,20.3,-0.00557,0.0,1.07919]
[1777544433925,56.2,75994.77,20.3,-0.00556,0.0,1.07668]
[1777544438960,56.2,76007.61,20.3,-0.00551,0.0,1.06768]
[1777544443998,56.2,76005.61,20.3,-0.00551,0.0,1.06907]
[1777544449032,56.2,75996.51,20.3,-0.00555,0.0,1.07545]
[1777544454067,56.2,76006.26,20.3,-0.00551,0.0,1.06862]
[1777544459103,56.2,76006.79,20.3,-0.00551,0.0,1.06825]
[1777544464142,56.2,76008.22,20.3,-0.0055,0.0,1.06725]
[1777544469177,56.2,76004.79,20.3,-0.00552,0.0,1.06965]
[1777544474212,56.2,76005.24,20.3,-0.00552,0.0,1.06933]
[1777544479247,56.2,76006.63,20.3,-0.00551,0.0,1.06836]
[1777544484282,56.2,76006.96,20.3,-0.00551,0.0,1.06813]
[1777544489318,56.2,76005.63,20.3,-0.00551,0.0,1.06906]
[1777544494352,56.2,76004.67,20.3,-0.00551,0.0,1.06879]
[1777544499387,56.2,76005.65,20.3,-0.00551,0.0,1.06811]
[1777544504422,56.2,76006.58,20.3,-0.00551,0.0,1.06746]
[1777544509458,56.2,76006.35,20.3,-0.00551,0.0,1.06762]
[1777544514493,56.2,76006.24,20.3,-0.00551,0.0,1.0677]
[1777544519528,56.2,76006.14,20.3,-0.00551,0.0,1.06777]
[1777544524563,56.2,76022.2,20.3,-0.00544,0.0,1.05659]
[1777544529599,56.2,76019.79,20.3,-0.00545,0.0,1.05826]
[1777544534634,56.2,76022.92,20.3,-0.00544,0.0,1.0561]
[1777544539669,56.2,76023.84,20.3,-0.00543,0.0,1.05546]
[1777544544705,56.2,76025.45,20.3,-0.00543,0.0,1.05435]
[1777544549740,56.2,76027.32,20.3,-0.00542,0.0,1.05305]
[1777544555782,56.2,76030.94,20.3,-0.0054,0.0,1.04963]
[1777544560819,56.2,76030.66,20.3,-0.0054,0.0,1.04982]
[1777544565853,56.2,76030.93,20.3,-0.0054,0.0,1.04964]
[1777544575924,56.2,76030.93,20.3,-0.0054,0.0,1.04964]
[1777544580959,56.2,76035.47,20.3,-0.00538,0.0,1.04651]
[1777544585995,56.2,76034.0,20.3,-0.00539,0.0,1.04752]
[1777544594052,56.2,76033.99,20.3,-0.00539,0.0,1.04753]
[1777544599087,56.2,76034.65,20.3,-0.00539,0.0,1.04708]
[1777544604121,56.2,76034.3,20.3,-0.00539,0.0,1.04732]
[1777544609158,56.2,76034.36,20.3,-0.00539,0.0,1.04728]
[1777544614194,56.2,76025.49,20.3,-0.00542,0.0,1.05246]
[1777544619228,56.2,76024.24,20.3,-0.00542,0.0,1.05332]
[1777544624374,56.2,76024.96,20.3,-0.00542,0.0,1.05283]
[1777544630306,56.2,76023.05,20.3,-0.00543,0.0,1.05415]
[1777544635341,56.2,76017.64,20.3,-0.00545,0.0,1.05789]
[1777544640377,56.2,76016.26,20.3,-0.00546,0.0,1.05885]
[1777544645412,56.2,76009.24,20.3,-0.00548,0.0,1.06373]
[1777544650447,56.2,76007.97,20.3,-0.00549,0.0,1.06461]
[1777544655483,56.2,76003.12,20.3,-0.00551,0.0,1.068]
[1777544660519,56.2,76003.4,20.3,-0.00551,0.0,1.0678]
[1777544665554,56.2,76003.3,20.3,-0.00551,0.0,1.06787]
[1777544670589,56.2,75999.72,20.3,-0.00552,0.0,1.07038]
[1777544675625,56.2,75999.0,20.3,-0.00552,0.0,1.06994]
[1777544681667,56.2,75998.37,20.3,-0.00553,0.0,1.07039]
[1777544686702,56.2,75995.23,20.3,-0.00554,0.0,1.07259]
[1777544691738,56.2,75991.84,20.3,-0.00555,0.0,1.07497]
[1777544696773,56.2,75986.93,20.3,-0.00557,0.0,1.07843]
[1777544701808,56.2,75984.36,20.3,-0.00558,0.0,1.08024]
[1777544706843,56.2,75983.18,20.3,-0.00559,0.0,1.08107]
[1777544711878,56.2,75982.83,20.3,-0.00559,0.0,1.08132]
[1777544716913,56.2,75979.95,20.3,-0.0056,0.0,1.08336]
[1777544721948,56.2,75980.37,20.3,-0.0056,0.0,1.08306]
[1777544726984,56.2,75974.5,20.3,-0.00562,0.0,1.08722]
[1777544732017,56.2,75974.85,20.3,-0.00562,0.0,1.08602]
[1777544735217,56.2,75970.03,20.3,-0.00564,0.0,1.08944]
[1777544741081,56.2,75969.63,20.3,-0.00564,0.0,1.08973]
[1777544744683,56.2,75969.19,20.3,-0.00564,0.0,1.09004]
[1777544750145,56.2,75970.24,20.3,-0.00564,0.0,1.08929]
[1777544755180,56.2,75970.21,20.3,-0.00564,0.0,1.08932]
[1777544760214,56.2,75971.97,20.3,-0.00563,0.0,1.08807]
[1777544765249,56.2,75972.38,20.3,-0.00563,0.0,1.08777]
[1777544770285,56.2,75972.35,20.3,-0.00563,0.0,1.0878]
[1777544775320,56.2,75972.4,20.3,-0.00563,0.0,1.08776]
[1777544780357,56.2,75972.4,20.3,-0.00563,0.0,1.08776]
[1777544789419,56.2,75977.36,20.3,-0.00561,0.0,1.08424]
[1777544794455,56.2,75977.5,20.3,-0.0056,0.0,1.08319]
[1777544799490,56.2,75977.5,20.3,-0.0056,0.0,1.08319]
[1777544804526,56.2,75977.54,20.3,-0.0056,0.0,1.08317]
[1777544809561,56.2,75976.39,20.3,-0.00561,0.0,1.08398]
[1777544814596,56.2,75981.31,20.3,-0.00559,0.0,1.0805]
[1777544819631,56.2,75981.0,20.3,-0.00559,0.0,1.08072]
[1777544824666,56.2,75986.99,20.3,-0.00556,0.0,1.07649]
[1777544829701,56.2,75989.62,20.3,-0.00555,0.0,1.07464]
[1777544834736,56.2,75987.62,20.3,-0.00556,0.0,1.07605]
[1777544839771,56.2,75987.66,20.3,-0.00556,0.0,1.07602]
[1777544844807,56.2,75988.18,20.3,-0.00556,0.0,1.07566]
[1777544849842,56.2,75993.42,20.3,-0.00554,0.0,1.07198]
[1777544854877,56.2,75998.45,20.3,-0.00551,0.0,1.06751]
[1777544859912,56.2,76001.47,20.3,-0.0055,0.0,1.0654]
[1777544864947,56.2,76001.29,20.3,-0.0055,0.0,1.06553]
[1777544869982,56.2,76001.39,20.3,-0.0055,0.0,1.06546]
[1777544875018,56.2,76001.93,20.3,-0.0055,0.0,1.06508]
[1777544880054,56.2,76000.07,20.3,-0.0055,0.0,1.06638]
[1777544885088,56.2,75998.38,20.3,-0.00551,0.0,1.06756]
[1777544890123,56.2,75995.94,20.3,-0.00552,0.0,1.06927]
[1777544895158,56.2,75988.43,20.3,-0.00555,0.0,1.07454]
[1777544900193,56.2,75987.14,20.3,-0.00556,0.0,1.07545]
[1777544906234,56.2,75985.52,20.3,-0.00556,0.0,1.07659]
[1777544911270,56.2,75976.8,20.3,-0.0056,0.0,1.08179]
[1777544916305,56.2,75971.97,20.3,-0.00562,0.0,1.08521]
[1777544921340,56.2,75970.97,20.3,-0.00562,0.0,1.08592]
[1777544926375,56.2,75965.35,20.3,-0.00564,0.0,1.08992]
[1777544931410,56.2,75967.22,20.3,-0.00564,0.0,1.08859]
[1777544937452,56.2,75967.22,20.3,-0.00564,0.0,1.08859]
[1777544942487,56.2,75965.76,20.3,-0.00564,0.0,1.08963]
[1777544947524,56.2,75966.13,20.3,-0.00564,0.0,1.08936]
[1777544952559,56.2,75961.89,20.3,-0.00566,0.0,1.09238]
[1777544957594,56.2,75959.03,20.3,-0.00567,0.0,1.09442]
[1777544962629,56.2,75955.43,20.3,-0.00569,0.0,1.097]
[1777544967665,56.2,75956.73,20.3,-0.00568,0.0,1.09607]
[1777544973707,56.2,75955.88,20.3,-0.00568,0.0,1.09572]
[1777544978742,56.2,75955.35,20.3,-0.00568,0.0,1.0961]
[1777544983776,56.2,75955.5,20.3,-0.00568,0.0,1.09599]
[1777544988812,56.2,75955.71,20.3,-0.00568,0.0,1.09584]
[1777544993847,56.2,75956.69,20.3,-0.00568,0.0,1.09514]
[1777544998882,56.2,75956.66,20.3,-0.00568,0.0,1.09516]
[1777545002870,56.2,75972.66,20.3,-0.00561,0.0,1.08378]
[1777545003791,56.2,75986.74,20.3,-0.00555,0.0,1.07384]
[1777545004746,56.2,76001.78,20.3,-0.00549,0.0,1.06331]
[1777545005365,56.2,76001.78,20.3,-0.00549,0.0,1.06331]
[1777545011170,56.2,76007.29,20.3,-0.00546,0.0,1.05948]
[1777545017679,56.2,76006.46,20.3,-0.00547,0.0,1.06006]
[1777545023622,56.2,76008.05,20.3,-0.00546,0.0,1.05895]
[1777545029109,56.2,76009.62,20.3,-0.00546,0.0,1.05786]
[1777545034146,56.2,76008.49,20.3,-0.00546,0.0,1.05771]
[1777545039181,56.2,76009.46,20.3,-0.00545,0.0,1.05704]
[1777545044216,56.2,76012.67,20.3,-0.00544,0.0,1.05482]
[1777545049251,56.2,76013.04,20.3,-0.00544,0.0,1.05456]
[1777545054286,56.2,76014.04,20.3,-0.00543,0.0,1.05387]
[1777545060329,56.2,76013.82,20.3,-0.00543,0.0,1.05402]
[1777545065366,56.2,76018.08,20.3,-0.00542,0.0,1.05108]
[1777545070401,56.2,76023.12,20.3,-0.0054,0.0,1.0476]
[1777545075436,56.2,76023.73,20.3,-0.00539,0.0,1.04718]
[1777545081478,56.2,76029.37,20.3,-0.00537,0.0,1.04331]
[1777545086516,56.2,76028.44,20.3,-0.00537,0.0,1.04395]
[1777545091551,56.2,76022.08,20.3,-0.00539,0.0,1.04739]
[1777545097593,56.2,76020.06,20.3,-0.0054,0.0,1.04878]
[1777545102628,56.2,76024.18,20.3,-0.00539,0.0,1.04595]
[1777545108669,56.2,76022.41,20.3,-0.00539,0.0,1.04717]
[1777545113709,56.2,76020.32,20.3,-0.0054,0.0,1.04861]
[1777545118743,56.2,76017.89,20.3,-0.00541,0.0,1.05028]
[1777545122921,56.2,75996.56,20.3,-0.0055,0.0,1.06508]
[1777545128817,56.2,76010.92,20.3,-0.00544,0.0,1.0551]
[1777545133852,56.2,76018.71,20.3,-0.00541,0.0,1.04971]
[1777545138887,56.2,76024.78,20.3,-0.00538,0.0,1.04554]
[1777545143922,56.2,76025.89,20.3,-0.00538,0.0,1.04477]
[1777545148957,56.2,76027.07,20.3,-0.00537,0.0,1.04396]
[1777545153992,56.2,76023.02,20.3,-0.00539,0.0,1.04582]
[1777545159027,56.2,76024.96,20.3,-0.00538,0.0,1.04449]
[1777545164061,56.2,76037.14,20.3,-0.00533,0.0,1.03616]
[1777545169097,56.2,76041.49,20.3,-0.00531,0.0,1.03319]
[1777545174131,56.2,76041.72,20.3,-0.00531,0.0,1.03304]
[1777545179167,56.2,76045.04,20.3,-0.0053,0.0,1.03078]
[1777545184203,56.2,76045.42,20.3,-0.0053,0.0,1.03052]
[1777545189237,56.2,76053.71,20.3,-0.00526,0.0,1.02491]
[1777545194272,56.2,76060.19,20.3,-0.00524,0.0,1.02054]
[1777545199307,56.2,76052.78,20.3,-0.00527,0.0,1.02554]
[1777545204342,56.2,76058.04,20.3,-0.00525,0.0,1.02199]
[1777545209377,56.2,76058.65,20.3,-0.00524,0.0,1.02158]
[1777545214413,56.2,76066.27,20.3,-0.00521,0.0,1.01555]
[1777545219447,56.2,76061.98,20.3,-0.00523,0.0,1.01843]
[1777545224482,56.2,76066.32,20.3,-0.00521,0.0,1.01552]
[1777545229517,56.2,76076.42,20.3,-0.00517,0.0,1.00877]
[1777545234552,56.2,76070.12,20.3,-0.00519,0.0,1.01297]
[1777545239587,56.2,76069.79,20.3,-0.00519,0.0,1.01319]
[1777545244622,56.2,76051.46,20.3,-0.00527,0.0,1.02552]
[1777545249657,56.2,76043.26,20.3,-0.0053,0.0,1.03107]
[1777545254692,56.2,76043.02,20.3,-0.0053,0.0,1.03124]
[1777545259727,56.2,76039.24,20.3,-0.00532,0.0,1.03381]
[1777545264763,56.2,76039.83,20.3,-0.00531,0.0,1.0334]
[1777545269798,56.2,76037.19,20.3,-0.00532,0.0,1.0352]
[1777545274833,56.2,76037.74,20.3,-0.00532,0.0,1.03391]
[1777545279868,56.2,76038.34,20.3,-0.00532,0.0,1.0335]
[1777545285912,56.2,76037.86,20.3,-0.00532,0.0,1.03383]
[1777545290946,56.2,76037.31,20.3,-0.00532,0.0,1.0342]
[1777545295981,56.2,76033.95,20.3,-0.00533,0.0,1.03649]
[1777545301017,56.2,76029.31,20.3,-0.00535,0.0,1.03966]
[1777545306052,56.2,76031.36,20.3,-0.00534,0.0,1.03826]
[1777545311087,56.2,76013.5,20.3,-0.00542,0.0,1.05052]
[1777545316122,56.2,76018.09,20.3,-0.0054,0.0,1.04736]
[1777545321157,56.2,76028.15,20.3,-0.00536,0.0,1.04046]
[1777545326192,56.2,76031.63,20.3,-0.00534,0.0,1.03808]
[1777545331227,56.2,76031.78,20.3,-0.00534,0.0,1.03705]
[1777545336261,56.2,76041.45,20.3,-0.0053,0.0,1.03047]
[1777545341297,56.2,76067.46,20.3,-0.0052,0.0,1.01294]
[1777545346332,56.2,76061.33,20.3,-0.00522,0.0,1.01705]
[1777545351367,56.2,76061.78,20.3,-0.00522,0.0,1.01675]
[1777545356402,56.2,76065.06,20.3,-0.0052,0.0,1.01455]
[1777545361436,56.2,76069.66,20.3,-0.00519,0.0,1.01147]
[1777545366472,56.2,76067.49,20.3,-0.00519,0.0,1.01292]
[1777545371507,56.2,76068.48,20.3,-0.00519,0.0,1.01226]
[1777545376542,56.2,76068.92,20.3,-0.00519,0.0,1.01197]
[1777545381577,56.2,76073.8,20.3,-0.00517,0.0,1.00871]
[1777545386612,56.2,76082.41,20.3,-0.00514,0.0,1.00299]
[1777545391648,56.2,76082.6,20.3,-0.00513,0.0,1.00196]
[1777545396686,56.2,76072.07,20.3,-0.00517,0.0,1.00896]
[1777545401720,56.2,76071.89,20.3,-0.00517,0.0,1.00908]
[1777545406756,56.2,76071.57,20.3,-0.00517,0.0,1.00929]
[1777545411795,56.2,76071.22,20.3,-0.00518,0.0,1.00953]
[1777545416831,56.2,76067.51,20.3,-0.00519,0.0,1.012]
[1777545421866,56.2,76059.55,20.3,-0.00522,0.0,1.01734]
[1777545426901,56.2,76053.82,20.3,-0.00524,0.0,1.02119]
[1777545431936,56.2,76048.48,20.3,-0.00527,0.0,1.02479]
[1777545436971,56.2,76049.76,20.3,-0.00526,0.0,1.02393]
[1777545442006,56.2,76047.12,20.3,-0.00527,0.0,1.02571]
[1777545447041,56.2,76041.29,20.3,-0.00529,0.0,1.02966]
[1777545452076,56.2,76041.29,20.3,-0.00529,0.0,1.02875]
[1777545457111,56.2,76046.06,20.3,-0.00527,0.0,1.02552]
[1777545462146,56.2,76047.06,20.3,-0.00527,0.0,1.02484]
[1777545467180,56.2,76050.04,20.3,-0.00525,0.0,1.02283]
[1777545472216,56.2,76050.44,20.3,-0.00525,0.0,1.02256]
[1777545481279,56.2,76059.56,20.3,-0.00522,0.0,1.01642]
[1777545486314,56.2,76054.67,20.3,-0.00524,0.0,1.01971]
[1777545491349,56.2,76055.53,20.3,-0.00523,0.0,1.01913]
[1777545496383,56.2,76053.65,20.3,-0.00524,0.0,1.0204]
[1777545501419,56.2,76052.12,20.3,-0.00525,0.0,1.02143]
[1777545506454,56.2,76051.95,20.3,-0.00525,0.0,1.02154]
[1777545511489,56.2,76051.47,20.3,-0.00524,0.0,1.02095]
[1777545516524,56.2,76048.07,20.3,-0.00526,0.0,1.02325]
[1777545521559,56.2,76045.63,20.3,-0.00527,0.0,1.02489]
[1777545526593,56.2,76046.79,20.3,-0.00526,0.0,1.02411]
[1777545531601,56.2,76049.19,20.3,-0.00525,0.0,1.02249]
[1777545535376,56.2,76068.25,20.3,-0.00518,0.0,1.0097]
[1777545541512,56.2,76064.76,20.3,-0.00519,0.0,1.01203]
[1777545546739,56.2,76060.26,20.3,-0.00521,0.0,1.01505]
[1777545551774,56.2,76058.67,20.3,-0.00522,0.0,1.01611]
[1777545556809,56.2,76052.54,20.3,-0.00524,0.0,1.02023]
[1777545561848,56.2,76048.25,20.3,-0.00526,0.0,1.02313]
[1777545564867,56.2,76040.88,20.3,-0.00529,0.0,1.02811]
[1777545569904,56.2,76033.82,20.3,-0.00532,0.0,1.0329]
[1777545574939,56.2,76034.35,20.3,-0.00531,0.0,1.03163]
[1777545578927,56.2,76033.56,20.3,-0.00531,0.0,1.03216]
[1777545584003,56.2,76035.43,20.3,-0.0053,0.0,1.03089]
[1777545589037,56.2,76041.4,20.3,-0.00528,0.0,1.02684]
[1777545594073,56.2,76045.63,20.3,-0.00526,0.0,1.02398]
[1777545599108,56.2,76043.8,20.3,-0.00527,0.0,1.02522]
[1777545604145,56.2,76044.42,20.3,-0.00527,0.0,1.0248]
[1777545609184,56.2,76041.64,20.3,-0.00528,0.0,1.02668]
[1777545614219,56.2,76037.08,20.3,-0.0053,0.0,1.02977]
[1777545619255,56.2,76033.26,20.3,-0.00531,0.0,1.03237]
[1777545624291,56.2,76026.59,20.3,-0.00534,0.0,1.03691]
[1777545629326,56.2,76026.32,20.3,-0.00534,0.0,1.0371]
[1777545634361,56.2,76026.42,20.3,-0.00534,0.0,1.03611]
[1777545639396,56.2,76026.61,20.3,-0.00533,0.0,1.03598]
[1777545644431,56.2,76026.71,20.3,-0.00533,0.0,1.03591]
[1777545649466,56.2,76030.41,20.3,-0.00532,0.0,1.03339]
[1777545654501,56.2,76032.76,20.3,-0.00531,0.0,1.03179]
[1777545659536,56.2,76030.47,20.3,-0.00532,0.0,1.03335]
[1777545664570,56.2,76030.51,20.3,-0.00532,0.0,1.03332]
[1777545672627,56.2,76030.74,20.3,-0.00532,0.0,1.03316]
[1777545677661,56.2,76031.02,20.3,-0.00532,0.0,1.03297]
[1777545682698,56.2,76031.08,20.3,-0.00532,0.0,1.03293]
[1777545687732,56.2,76030.62,20.3,-0.00532,0.0,1.03325]
[1777545692768,56.2,76025.93,20.3,-0.00533,0.0,1.03552]
[1777545697804,56.2,76025.61,20.3,-0.00533,0.0,1.03574]
[1777545702839,56.2,76025.02,20.3,-0.00534,0.0,1.03614]
[1777545707874,56.2,76011.95,20.3,-0.00539,0.0,1.0451]
[1777545711658,56.2,75999.46,20.3,-0.00544,0.0,1.05372]
[1777545716937,56.2,76000.79,20.3,-0.00544,0.0,1.0528]
[1777545721972,56.2,76004.93,20.3,-0.00542,0.0,1.04993]
[1777545727007,56.2,76001.39,20.3,-0.00543,0.0,1.05238]
[1777545732043,56.2,76000.88,20.3,-0.00543,0.0,1.05273]
[1777545737078,56.2,76003.79,20.3,-0.00542,0.0,1.05072]
[1777545742117,56.2,76006.19,20.3,-0.00541,0.0,1.04906]
[1777545747152,56.2,76009.0,20.3,-0.0054,0.0,1.04713]
[1777545753194,56.2,76014.58,20.3,-0.00537,0.0,1.04236]
[1777545758229,56.2,76013.57,20.3,-0.00538,0.0,1.04306]
[1777545763264,56.2,76012.37,20.3,-0.00538,0.0,1.04388]
[1777545768299,56.2,76015.47,20.3,-0.00537,0.0,1.04175]
[1777545773335,56.2,76025.21,20.3,-0.00533,0.0,1.03509]
[1777545778371,56.2,76013.72,20.3,-0.00538,0.0,1.04295]
[1777545783412,56.2,75992.6,20.3,-0.00546,0.0,1.05754]
[1777545788449,56.2,75984.34,20.3,-0.0055,0.0,1.06329]
[1777545793485,56.2,75985.87,20.3,-0.00549,0.0,1.06222]
[1777545798520,56.2,75987.26,20.3,-0.00549,0.0,1.06126]
[1777545803555,56.2,75990.32,20.3,-0.00547,0.0,1.05913]
[1777545809598,56.2,75990.65,20.3,-0.00547,0.0,1.0589]
[1777545815640,56.2,75989.17,20.3,-0.00547,0.0,1.05899]
[1777545820675,56.2,75991.6,20.3,-0.00546,0.0,1.0573]
[1777545825710,56.2,75998.08,20.3,-0.00544,0.0,1.05281]
[1777545831752,56.2,75998.04,20.3,-0.00544,0.0,1.05283]
[1777545836786,56.2,75998.66,20.3,-0.00543,0.0,1.05241]
[1777545841822,56.2,76007.92,20.3,-0.0054,0.0,1.04602]
[1777545846857,56.2,76010.69,20.3,-0.00539,0.0,1.04411]
[1777545851892,56.2,76012.04,20.3,-0.00538,0.0,1.04318]
[1777545856927,56.2,76012.07,20.3,-0.00538,0.0,1.04316]
[1777545861962,56.2,76012.82,20.3,-0.00538,0.0,1.04265]
[1777545866997,56.2,76012.0,20.3,-0.00538,0.0,1.04321]
[1777545872031,56.2,76017.29,20.3,-0.00535,0.0,1.03866]
[1777545877067,56.2,76017.52,20.3,-0.00535,0.0,1.0385]
[1777545882103,56.2,76015.83,20.3,-0.00536,0.0,1.03966]
[1777545887138,56.2,76008.8,20.3,-0.00539,0.0,1.04448]
[1777545892173,56.2,76010.48,20.3,-0.00538,0.0,1.04333]
[1777545897209,56.2,76012.29,20.3,-0.00537,0.0,1.04209]
[1777545902244,56.2,76028.17,20.3,-0.00531,0.0,1.03124]
[1777545907279,56.2,76026.33,20.3,-0.00532,0.0,1.03249]
[1777545912316,56.2,76031.63,20.3,-0.0053,0.0,1.02889]
[1777545917352,56.2,76032.11,20.3,-0.00529,0.0,1.02856]
[1777545922387,56.2,76033.27,20.3,-0.00529,0.0,1.02777]
[1777545927422,56.2,76032.84,20.3,-0.00529,0.0,1.02807]
[1777545932457,56.2,76031.75,20.3,-0.00529,0.0,1.02789]
[1777545937492,56.2,76028.71,20.3,-0.0053,0.0,1.02995]
[1777545942527,56.2,76028.94,20.3,-0.0053,0.0,1.0298]
[1777545947562,56.2,76026.22,20.3,-0.00531,0.0,1.03165]
[1777545952597,56.2,76023.75,20.3,-0.00532,0.0,1.03333]
[1777545957632,56.2,76023.17,20.3,-0.00533,0.0,1.03372]
[1777545962667,56.2,76027.76,20.3,-0.00531,0.0,1.0306]
[1777545967703,56.2,76029.51,20.3,-0.0053,0.0,1.02941]
[1777545972737,56.2,76029.33,20.3,-0.0053,0.0,1.02953]
[1777545977773,56.2,76029.19,20.3,-0.0053,0.0,1.02963]
[1777545983815,56.2,76029.68,20.3,-0.0053,0.0,1.02929]
[1777545988850,56.2,76028.0,20.3,-0.00531,0.0,1.03044]
[1777545993885,56.2,76026.72,20.3,-0.00531,0.0,1.03039]
[1777545998920,56.2,76029.39,20.3,-0.0053,0.0,1.02857]
[1777546003955,56.2,76028.68,20.3,-0.0053,0.0,1.02906]
[1777546008989,56.2,76027.97,20.3,-0.0053,0.0,1.02954]
[1777546014025,56.2,76028.46,20.3,-0.0053,0.0,1.02921]
[1777546019060,56.2,76024.21,20.3,-0.00532,0.0,1.03209]
[1777546024095,56.2,76025.45,20.3,-0.00531,0.0,1.03125]
[1777546029130,56.2,76029.35,20.3,-0.0053,0.0,1.0286]
[1777546034165,56.2,76035.43,20.3,-0.00527,0.0,1.02448]
[1777546039200,56.2,76037.08,20.3,-0.00527,0.0,1.02337]
[1777546044235,56.2,76038.82,20.3,-0.00526,0.0,1.02219]
[1777546049270,56.2,76043.48,20.3,-0.00524,0.0,1.01905]
[1777546054304,56.2,76038.35,20.3,-0.00526,0.0,1.0216]
[1777546059340,56.2,76037.11,20.3,-0.00526,0.0,1.02243]
[1777546064375,56.2,76035.96,20.3,-0.00527,0.0,1.02321]
[1777546069410,56.2,76036.25,20.3,-0.00526,0.0,1.02301]
[1777546074445,56.2,76023.4,20.3,-0.00532,0.0,1.03173]
[1777546079480,56.2,76023.55,20.3,-0.00531,0.0,1.03162]
[1777546084515,56.2,76023.78,20.3,-0.00531,0.0,1.03147]
[1777546089550,56.2,76026.97,20.3,-0.0053,0.0,1.0293]
[1777546094585,56.2,76026.85,20.3,-0.0053,0.0,1.02938]
[1777546099620,56.2,76025.79,20.3,-0.00531,0.0,1.0301]
[1777546104655,56.2,76025.59,20.3,-0.00531,0.0,1.03024]
[1777546109689,56.2,76025.52,20.3,-0.00531,0.0,1.03028]
[1777546114724,56.2,76025.36,20.3,-0.0053,0.0,1.02948]
[1777546119759,56.2,76024.12,20.3,-0.00531,0.0,1.03032]
[1777546124795,56.2,76021.07,20.3,-0.00532,0.0,1.03239]
[1777546129832,56.2,76020.57,20.3,-0.00532,0.0,1.03273]
[1777546134867,56.2,76024.06,20.3,-0.00531,0.0,1.03036]
[1777546139902,56.2,76025.05,20.3,-0.0053,0.0,1.02969]
[1777546144936,56.2,76024.64,20.3,-0.00531,0.0,1.02996]
[1777546149972,56.2,76026.97,20.3,-0.0053,0.0,1.02838]
[1777546155009,56.2,76030.57,20.3,-0.00528,0.0,1.02594]
[1777546160048,56.2,76032.22,20.3,-0.00528,0.0,1.02482]
[1777546165083,56.2,76032.15,20.3,-0.00528,0.0,1.02487]
[1777546170118,56.2,76032.06,20.3,-0.00528,0.0,1.02493]
[1777546175152,56.2,76007.9,20.3,-0.00537,0.0,1.04047]
[1777546180188,56.2,76014.86,20.3,-0.00534,0.0,1.03571]
[1777546185223,56.2,76014.55,20.3,-0.00534,0.0,1.03592]
[1777546190258,56.2,76012.62,20.3,-0.00535,0.0,1.03724]
[1777546195293,56.2,76010.63,20.3,-0.00536,0.0,1.0386]
[1777546200328,56.2,76004.63,20.3,-0.00538,0.0,1.04271]
[1777546205365,56.2,76000.42,20.3,-0.0054,0.0,1.04561]
[1777546210400,56.2,75986.39,20.3,-0.00546,0.0,1.05531]
[1777546215435,56.2,75990.31,20.3,-0.00544,0.0,1.05259]
[1777546220469,56.2,75992.22,20.3,-0.00543,0.0,1.05127]
[1777546225505,56.2,75999.46,20.3,-0.0054,0.0,1.04627]
[1777546230540,56.2,75999.83,20.3,-0.0054,0.0,1.04602]
[1777546235575,56.2,75999.37,20.3,-0.0054,0.0,1.0454]
[1777546240610,56.2,75999.44,20.3,-0.0054,0.0,1.04536]
[1777546245645,56.2,75999.31,20.3,-0.0054,0.0,1.04545]
[1777546250684,56.2,75998.74,20.3,-0.0054,0.0,1.04584]
[1777546255725,56.2,75995.55,20.3,-0.00541,0.0,1.04804]
[1777546260760,56.2,75999.14,20.3,-0.0054,0.0,1.04556]
[1777546265795,56.2,76000.22,20.3,-0.0054,0.0,1.04482]
[1777546270830,56.2,76004.89,20.3,-0.00538,0.0,1.04161]
[1777546275865,56.2,76004.2,20.3,-0.00538,0.0,1.04208]
[1777546280900,56.2,76004.21,20.3,-0.00538,0.0,1.04208]
[1777546285937,56.2,76004.13,20.3,-0.00538,0.0,1.04213]
[1777546290972,56.2,76003.56,20.3,-0.00538,0.0,1.04252]
[1777546296008,56.2,76003.58,20.3,-0.00538,0.0,1.04158]
[1777546301042,56.2,76003.6,20.3,-0.00538,0.0,1.04157]
[1777546306926,56.2,76004.53,20.3,-0.00537,0.0,1.04093]
[1777546312119,56.2,76010.12,20.3,-0.00535,0.0,1.0371]
[1777546317155,56.2,76014.64,20.3,-0.00533,0.0,1.03401]
[1777546323197,56.2,76015.96,20.3,-0.00533,0.0,1.03311]
[1777546328232,56.2,76022.79,20.3,-0.0053,0.0,1.02847]
[1777546333266,56.2,76024.15,20.3,-0.00529,0.0,1.02754]
[1777546338303,56.2,76014.64,20.3,-0.00533,0.0,1.03401]
[1777546343340,56.2,76009.82,20.3,-0.00535,0.0,1.03731]
[1777546348375,56.2,76007.79,20.3,-0.00536,0.0,1.0387]
[1777546353410,56.2,76008.69,20.3,-0.00535,0.0,1.03716]
[1777546358445,56.2,76007.95,20.3,-0.00535,0.0,1.03766]
[1777546363479,56.2,76010.37,20.3,-0.00535,0.0,1.03601]
[1777546368515,56.2,76008.25,20.3,-0.00535,0.0,1.03746]
[1777546373550,56.2,76003.29,20.3,-0.00537,0.0,1.04086]
[1777546378584,56.2,76001.02,20.3,-0.00538,0.0,1.04241]
[1777546383619,56.2,75999.96,20.3,-0.00539,0.0,1.04314]
[1777546388655,56.2,76003.35,20.3,-0.00537,0.0,1.04081]
[1777546393689,56.2,76002.49,20.3,-0.00538,0.0,1.0414]
[1777546398724,56.2,75999.89,20.3,-0.00539,0.0,1.04319]
[1777546403760,56.2,76001.91,20.3,-0.00538,0.0,1.0418]
[1777546408794,56.2,76002.09,20.3,-0.00538,0.0,1.04168]
[1777546413830,56.2,75999.48,20.3,-0.00538,0.0,1.04254]
[1777546419872,56.2,76000.21,20.3,-0.00538,0.0,1.04204]
[1777546424906,56.2,75999.04,20.3,-0.00539,0.0,1.04285]
[1777546429945,56.2,75999.0,20.3,-0.00539,0.0,1.04287]
[1777546436652,56.2,75998.92,20.3,-0.00539,0.0,1.04293]
[1777546446058,56.2,76015.93,20.3,-0.00532,0.0,1.03129]
[1777546451093,56.2,76014.41,20.3,-0.00532,0.0,1.03233]
[1777546456130,56.2,76014.28,20.3,-0.00532,0.0,1.03242]
[1777546461165,56.2,76017.38,20.3,-0.00531,0.0,1.03031]
[1777546466199,56.2,76017.4,20.3,-0.00531,0.0,1.03029]
[1777546472242,56.2,76017.18,20.3,-0.00531,0.0,1.02952]
[1777546477276,56.2,76016.45,20.3,-0.00531,0.0,1.03002]
[1777546482312,56.2,76017.43,20.3,-0.00531,0.0,1.02935]
[1777546487351,56.2,76017.7,20.3,-0.00531,0.0,1.02917]
[1777546493393,56.2,76016.69,20.3,-0.00531,0.0,1.02986]
[1777546498428,56.2,76015.36,20.3,-0.00532,0.0,1.03076]
[1777546503463,56.2,76016.1,20.3,-0.00531,0.0,1.03026]
[1777546508497,56.2,76016.72,20.3,-0.00531,0.0,1.02984]
[1777546513533,56.2,76019.1,20.3,-0.0053,0.0,1.02822]
[1777546520581,56.2,76019.02,20.3,-0.0053,0.0,1.02827]
[1777546525617,56.2,76018.2,20.3,-0.0053,0.0,1.02883]
[1777546530652,56.2,76016.89,20.3,-0.00531,0.0,1.02972]
[1777546535687,56.2,76014.74,20.3,-0.00531,0.0,1.03026]
[1777546540723,56.2,76015.15,20.3,-0.00531,0.0,1.02998]
[1777546545758,56.2,76013.94,20.3,-0.00532,0.0,1.03081]
[1777546550794,56.2,76012.79,20.3,-0.00532,0.0,1.03159]
[1777546555830,56.2,76013.13,20.3,-0.00532,0.0,1.03136]
[1777546560864,56.2,76007.35,20.3,-0.00534,0.0,1.0353]
[1777546566348,56.2,76001.55,20.3,-0.00537,0.0,1.03927]
[1777546572362,56.2,75993.03,20.3,-0.0054,0.0,1.04513]
[1777546577986,56.2,75990.76,20.3,-0.00541,0.0,1.04669]
[1777546583021,56.2,75984.16,20.3,-0.00544,0.0,1.05125]
[1777546588057,56.2,75985.01,20.3,-0.00543,0.0,1.05066]
[1777546593092,56.2,75984.64,20.3,-0.00543,0.0,1.04998]
[1777546598118,56.2,75984.54,20.3,-0.00543,0.0,1.05005]
[1777546604168,56.2,75985.0,20.3,-0.00543,0.0,1.04974]
[1777546609204,56.2,75986.51,20.3,-0.00542,0.0,1.04869]
[1777546616253,56.2,75986.68,20.3,-0.00542,0.0,1.04857]
[1777546621288,56.2,75987.39,20.3,-0.00542,0.0,1.04808]
[1777546626322,56.2,75993.73,20.3,-0.00539,0.0,1.04371]
[1777546631359,56.2,75997.87,20.3,-0.00538,0.0,1.04087]
[1777546636394,56.2,75996.89,20.3,-0.00538,0.0,1.04154]
[1777546641429,56.2,75998.57,20.3,-0.00537,0.0,1.04039]
[1777546646464,56.2,75997.87,20.3,-0.00538,0.0,1.04087]
[1777546651499,56.2,75995.02,20.3,-0.00538,0.0,1.0419]
[1777546656534,56.2,75995.81,20.3,-0.00538,0.0,1.04136]
[1777546661569,56.2,75999.21,20.3,-0.00537,0.0,1.03902]
[1777546666605,56.2,75999.12,20.3,-0.00537,0.0,1.03909]
[1777546671640,56.2,75998.91,20.3,-0.00537,0.0,1.03923]
[1777546676675,56.2,75997.91,20.3,-0.00537,0.0,1.03991]
[1777546681710,56.2,75996.35,20.3,-0.00538,0.0,1.04099]
[1777546686745,56.2,75995.22,20.3,-0.00538,0.0,1.04176]
[1777546691780,56.2,75995.23,20.3,-0.00538,0.0,1.04175]
[1777546696815,56.2,75992.87,20.3,-0.00539,0.0,1.04338]
[1777546701850,56.2,75991.4,20.3,-0.0054,0.0,1.04439]
[1777546706886,56.2,75991.73,20.3,-0.0054,0.0,1.04416]
[1777546711922,56.2,75992.46,20.3,-0.00539,0.0,1.04273]
[1777546716957,56.2,75992.66,20.3,-0.00539,0.0,1.04259]
[1777546721992,56.2,75991.65,20.3,-0.00539,0.0,1.04329]
[1777546727027,56.2,75991.83,20.3,-0.00539,0.0,1.04316]
[1777546732062,56.2,75991.67,20.3,-0.00539,0.0,1.04327]
[1777546738104,56.2,75991.83,20.3,-0.00539,0.0,1.04316]
[1777546743139,56.2,75990.78,20.3,-0.0054,0.0,1.04389]
[1777546748174,56.2,75991.71,20.3,-0.00539,0.0,1.04325]
[1777546753209,56.2,75993.82,20.3,-0.00538,0.0,1.0418]
[1777546758244,56.2,76003.99,20.3,-0.00534,0.0,1.03483]
[1777546763278,56.2,76003.14,20.3,-0.00535,0.0,1.03541]
[1777546768314,56.2,76002.19,20.3,-0.00535,0.0,1.03606]
[1777546773349,56.2,76002.69,20.3,-0.00534,0.0,1.03479]
[1777546778384,56.2,76009.86,20.3,-0.00531,0.0,1.0299]
[1777546783419,56.2,76010.2,20.3,-0.00531,0.0,1.02967]
[1777546788453,56.2,76010.37,20.3,-0.00531,0.0,1.02956]
[1777546793489,56.2,76008.33,20.3,-0.00532,0.0,1.03095]
[1777546798524,56.2,75999.5,20.3,-0.00536,0.0,1.03697]
[1777546803559,56.2,76011.32,20.3,-0.00531,0.0,1.02891]
[1777546808593,56.2,76030.77,20.3,-0.00523,0.0,1.01576]
[1777546810613,56.2,76050.71,20.3,-0.00515,0.0,1.00243]
[1777546813634,56.2,76028.29,20.3,-0.00524,0.0,1.01743]
[1777546818669,56.2,76021.47,20.3,-0.00527,0.0,1.02203]
[1777546823704,56.2,76022.04,20.3,-0.00527,0.0,1.02164]
[1777546828739,56.2,76018.74,20.3,-0.00528,0.0,1.02388]
[1777546833774,56.2,76015.32,20.3,-0.00529,0.0,1.02528]
[1777546838809,56.2,76004.74,20.3,-0.00533,0.0,1.03247]
[1777546843844,56.2,76005.27,20.3,-0.00533,0.0,1.03211]
[1777546848879,56.2,76006.67,20.3,-0.00532,0.0,1.03115]
[1777546853914,56.2,76019.75,20.3,-0.00527,0.0,1.02228]
[1777546858949,56.2,76023.3,20.3,-0.00526,0.0,1.01988]
[1777546863984,56.2,76020.22,20.3,-0.00527,0.0,1.02196]
[1777546869019,56.2,76020.76,20.3,-0.00527,0.0,1.02159]
[1777546874055,56.2,76025.12,20.3,-0.00525,0.0,1.01865]
[1777546879090,56.2,76028.14,20.3,-0.00524,0.0,1.01662]
[1777546884125,56.2,76036.72,20.3,-0.0052,0.0,1.01086]
[1777546889160,56.2,76029.3,20.3,-0.00523,0.0,1.01584]
[1777546894195,56.2,76027.13,20.3,-0.00524,0.0,1.01638]
[1777546899230,56.2,76028.17,20.3,-0.00523,0.0,1.01569]
[1777546904269,56.2,76029.48,20.3,-0.00523,0.0,1.0148]
[1777546909304,56.2,76028.34,20.3,-0.00523,0.0,1.01557]
[1777546914339,56.2,76030.63,20.3,-0.00522,0.0,1.01403]
[1777546919373,56.2,76029.36,20.3,-0.00523,0.0,1.01489]
[1777546924409,56.2,76028.57,20.3,-0.00523,0.0,1.01542]
[1777546929444,56.2,76028.8,20.3,-0.00523,0.0,1.01526]
[1777546934478,56.2,76026.11,20.3,-0.00524,0.0,1.01707]
[1777546939513,56.2,76038.75,20.3,-0.00519,0.0,1.00859]
[1777546944549,56.2,76030.96,20.3,-0.00522,0.0,1.01381]
[1777546949583,56.2,76022.72,20.3,-0.00525,0.0,1.01936]
[1777546954621,56.2,76024.49,20.3,-0.00524,0.0,1.01725]
[1777546959656,56.2,76034.04,20.3,-0.0052,0.0,1.01084]
[1777546964691,56.2,76039.62,20.3,-0.00518,0.0,1.0071]
[1777546969727,56.2,76046.62,20.3,-0.00515,0.0,1.00244]
[1777546974766,56.2,76050.85,20.3,-0.00514,0.0,0.99963]
[1777546979802,56.2,76050.89,20.3,-0.00514,0.0,0.9996]
[1777546984837,56.2,76054.56,20.3,-0.00512,0.0,0.99717]
[1777546989872,56.2,76052.36,20.3,-0.00513,0.0,0.99863]
[1777546994906,56.2,76051.63,20.3,-0.00514,0.0,0.99911]
[1777546999942,56.2,76045.28,20.3,-0.00516,0.0,1.00333]
[1777547004976,56.2,76045.01,20.3,-0.00516,0.0,1.00351]
[1777547010015,56.2,76045.42,20.3,-0.00516,0.0,1.00324]
[1777547015049,56.2,76029.52,20.3,-0.00522,0.0,1.01296]
[1777547020084,56.2,76032.42,20.3,-0.00521,0.0,1.01101]
[1777547025119,56.2,76031.97,20.3,-0.00521,0.0,1.01131]
[1777547030154,56.2,76031.99,20.3,-0.00521,0.0,1.0113]
[1777547035189,56.2,76032.81,20.3,-0.0052,0.0,1.01075]
[1777547040224,56.2,76032.09,20.3,-0.00521,0.0,1.01123]
[1777547045259,56.2,76052.81,20.3,-0.00513,0.0,0.99743]
[1777547050293,56.2,76054.07,20.3,-0.00512,0.0,0.9966]
[1777547055328,56.2,76054.41,20.3,-0.00512,0.0,0.99637]
[1777547060364,56.2,76054.99,20.3,-0.00512,0.0,0.99599]
[1777547065399,56.2,76055.13,20.3,-0.00512,0.0,0.99589]
[1777547073454,56.2,76055.07,20.3,-0.00511,0.0,0.99503]
[1777547078490,56.2,76054.94,20.3,-0.00511,0.0,0.99512]
[1777547084532,56.2,76055.17,20.3,-0.00511,0.0,0.99497]
[1777547092592,56.2,76065.19,20.3,-0.00507,0.0,0.98837]
[1777547097626,56.2,76070.21,20.3,-0.00505,0.0,0.98507]
[1777547102662,56.2,76063.55,20.3,-0.00508,0.0,0.98944]
[1777547107697,56.2,76063.23,20.3,-0.00508,0.0,0.98965]
[1777547112732,56.2,76059.64,20.3,-0.0051,0.0,0.99202]
[1777547117767,56.2,76057.0,20.3,-0.00511,0.0,0.99376]
[1777547119110,56.2,76057.0,20.3,-0.00511,0.0,0.99376]
[1777547124816,56.2,76059.58,20.3,-0.0051,0.0,0.99206]
[1777547129851,56.2,76056.26,20.3,-0.00511,0.0,0.99425]
[1777547134886,56.2,76056.33,20.3,-0.0051,0.0,0.9933]
[1777547139922,56.2,76056.23,20.3,-0.0051,0.0,0.99337]
[1777547144957,56.2,76056.37,20.3,-0.0051,0.0,0.99328]
[1777547150999,56.2,76055.43,20.3,-0.00511,0.0,0.9939]
[1777547156034,56.2,76055.78,20.3,-0.00511,0.0,0.99367]
[1777547161068,56.2,76056.13,20.3,-0.0051,0.0,0.99344]
[1777547164950,56.2,76055.98,20.3,-0.0051,0.0,0.99354]
[1777547170133,56.2,76055.54,20.3,-0.00511,0.0,0.99383]
[1777547175168,56.2,76056.66,20.3,-0.0051,0.0,0.99309]
[1777547180203,56.2,76056.74,20.3,-0.0051,0.0,0.99303]
[1777547185238,56.2,76045.14,20.3,-0.00515,0.0,1.00071]
[1777547188411,56.2,76051.9,20.3,-0.00512,0.0,0.99623]
[1777547189364,56.2,76052.43,20.3,-0.00512,0.0,0.99588]
[1777547189271,56.2,76078.08,20.3,-0.00502,0.0,0.97904]
[1777547194305,56.2,76086.05,20.3,-0.00498,0.0,0.97297]
[1777547199341,56.2,76087.56,20.3,-0.00498,0.0,0.97199]
[1777547204376,56.2,76091.0,20.3,-0.00497,0.0,0.96976]
[1777547209413,56.2,76092.6,20.3,-0.00496,0.0,0.96873]
[1777547214448,56.2,76084.66,20.3,-0.00499,0.0,0.97387]
[1777547219482,56.2,76080.29,20.3,-0.00501,0.0,0.97671]
[1777547224518,56.2,76074.98,20.3,-0.00503,0.0,0.98017]
[1777547229553,56.2,76073.32,20.3,-0.00503,0.0,0.98125]
[1777547234588,56.2,76072.08,20.3,-0.00504,0.0,0.98207]
[1777547239623,56.2,76074.01,20.3,-0.00503,0.0,0.9808]
[1777547244657,56.2,76091.67,20.3,-0.00496,0.0,0.96933]
[1777547250700,56.2,76090.7,20.3,-0.00497,0.0,0.96996]
[1777547255735,56.2,76087.93,20.3,-0.00497,0.0,0.97087]
[1777547260769,56.2,76083.51,20.3,-0.00499,0.0,0.97373]
[1777547265806,56.2,76074.71,20.3,-0.00502,0.0,0.97946]
[1777547270847,56.2,76074.56,20.3,-0.00502,0.0,0.97956]
[1777547275884,56.2,76073.46,20.3,-0.00503,0.0,0.98027]
[1777547280919,56.2,76073.55,20.3,-0.00503,0.0,0.98022]
[1777547285957,56.2,76074.17,20.3,-0.00503,0.0,0.97981]
[1777547290992,56.2,76072.33,20.3,-0.00503,0.0,0.98101]
[1777547296027,56.2,76071.58,20.3,-0.00504,0.0,0.9815]
[1777547301062,56.2,76064.75,20.3,-0.00506,0.0,0.98597]
[1777547306097,56.2,76081.84,20.3,-0.005,0.0,0.97482]
[1777547311131,56.2,76084.98,20.3,-0.00498,0.0,0.9719]
[1777547316167,56.2,76085.61,20.3,-0.00498,0.0,0.97149]
[1777547321202,56.2,76093.97,20.3,-0.00495,0.0,0.96608]
[1777547326237,56.2,76093.38,20.3,-0.00495,0.0,0.96647]
[1777547331272,56.2,76088.07,20.3,-0.00497,0.0,0.96989]
[1777547336307,56.2,76084.36,20.3,-0.00498,0.0,0.9723]
[1777547341342,56.2,76085.46,20.3,-0.00498,0.0,0.97158]
[1777547346377,56.2,76087.77,20.3,-0.00497,0.0,0.97009]
[1777547351412,56.2,76083.63,20.3,-0.00499,0.0,0.97277]
[1777547356447,56.2,76084.01,20.3,-0.00498,0.0,0.97252]
[1777547361482,56.2,76085.31,20.3,-0.00498,0.0,0.97168]
[1777547366517,56.2,76099.16,20.3,-0.00493,0.0,0.96274]
[1777547371553,56.2,76103.96,20.3,-0.0049,0.0,0.95879]
[1777547373869,56.2,76109.8,20.3,-0.00488,0.0,0.95505]
[1777547374576,56.2,76150.58,20.3,-0.00473,0.0,0.92932]
[1777547374869,56.2,76150.58,20.3,-0.00473,0.0,0.92932]
[1777547375436,56.2,76150.58,20.3,-0.00473,0.0,0.92932]
[1777547377602,56.2,76120.68,20.3,-0.00484,0.0,0.94813]
[1777547381633,56.2,76139.95,20.3,-0.00477,0.0,0.93597]
[1777547386668,56.2,76133.83,20.3,-0.00479,0.0,0.93982]
[1777547391703,56.2,76139.49,20.3,-0.00477,0.0,0.93626]
[1777547396740,56.2,76149.8,20.3,-0.00473,0.0,0.92981]
[1777547400606,56.2,76151.64,20.3,-0.00473,0.0,0.92866]
[1777547405801,56.2,76147.82,20.3,-0.00474,0.0,0.93105]
[1777547410837,56.2,76149.66,20.3,-0.00474,0.0,0.9299]
[1777547414941,56.2,76149.52,20.3,-0.00474,0.0,0.92999]
[1777547420906,56.2,76148.29,20.3,-0.00474,0.0,0.93075]
[1777547425942,56.2,76144.51,20.3,-0.00475,0.0,0.93312]
[1777547429982,56.2,76147.85,20.3,-0.00474,0.0,0.93103]
[1777547436012,56.2,76153.02,20.3,-0.00472,0.0,0.92695]
[1777547441046,56.2,76155.99,20.3,-0.00471,0.0,0.9251]
[1777547446082,56.2,76170.93,20.3,-0.00465,0.0,0.91587]
[1777547447002,56.2,76170.93,20.3,-0.00465,0.0,0.91587]
[1777547452125,56.2,76170.85,20.3,-0.00465,0.0,0.91591]
[1777547457160,56.2,76166.51,20.3,-0.00467,0.0,0.91859]
[1777547462200,56.2,76161.48,20.3,-0.00469,0.0,0.9217]
[1777547464036,56.2,76161.26,20.3,-0.00469,0.0,0.92184]
[1777547469249,56.2,76160.96,20.3,-0.00469,0.0,0.92202]
[1777547474284,56.2,76161.45,20.3,-0.00469,0.0,0.92172]
[1777547479319,56.2,76163.8,20.3,-0.00468,0.0,0.92026]
[1777547481069,56.2,76163.82,20.3,-0.00468,0.0,0.92025]
[1777547486368,56.2,76168.5,20.3,-0.00466,0.0,0.91736]
[1777547491403,56.2,76168.65,20.3,-0.00466,0.0,0.91642]
[1777547496439,56.2,76169.22,20.3,-0.00466,0.0,0.91607]
[1777547498099,56.2,76168.98,20.3,-0.00466,0.0,0.91622]
[1777547503487,56.2,76165.23,20.3,-0.00467,0.0,0.91853]
[1777547508523,56.2,76165.59,20.3,-0.00467,0.0,0.91831]
[1777547513558,56.2,76158.18,20.3,-0.0047,0.0,0.92289]
[1777547515166,56.2,76156.96,20.3,-0.0047,0.0,0.92365]
[1777547520607,56.2,76163.0,20.3,-0.00468,0.0,0.91991]
[1777547525642,56.2,76174.3,20.3,-0.00464,0.0,0.91295]
[1777547530681,56.2,76177.06,20.3,-0.00463,0.0,0.91125]
[1777547531538,56.2,76177.06,20.3,-0.00463,0.0,0.91125]
[1777547536723,56.2,76171.35,20.3,-0.00465,0.0,0.91476]
[1777547541758,56.2,76170.04,20.3,-0.00465,0.0,0.91557]
[1777547546006,56.2,76173.3,20.3,-0.00464,0.0,0.91356]
[1777547547812,56.2,76203.29,20.3,-0.00454,0.0,0.89529]
[1777547548030,56.2,76203.29,20.3,-0.00454,0.0,0.89529]
[1777547548822,56.2,76208.51,20.3,-0.00452,0.0,0.89215]
[1777547550288,56.2,76207.46,20.3,-0.00452,0.0,0.89278]
[1777547551708,56.2,76205.15,20.3,-0.00453,0.0,0.89417]
[1777547555528,56.2,76194.41,20.3,-0.00456,0.0,0.89983]
[1777547558188,56.2,76193.81,20.3,-0.00457,0.0,0.9002]
[1777547561699,56.2,76185.35,20.3,-0.0046,0.0,0.90534]
[1777547566946,56.2,76182.53,20.3,-0.0046,0.0,0.90706]
[1777547571982,56.2,76182.25,20.3,-0.00461,0.0,0.90724]
[1777547577017,56.2,76181.28,20.3,-0.00461,0.0,0.90783]
[1777547582056,56.2,76187.93,20.3,-0.00459,0.0,0.90377]
[1777547587091,56.2,76187.57,20.3,-0.00459,0.0,0.90399]
[1777547592129,56.2,76179.4,20.3,-0.00462,0.0,0.90898]
[1777547594632,56.2,76179.87,20.3,-0.00461,0.0,0.90869]
[1777547594725,56.2,76179.93,20.3,-0.00461,0.0,0.90865]
[1777547600185,56.2,76174.01,20.3,-0.00464,0.0,0.91228]
[1777547605610,56.2,76172.89,20.3,-0.00464,0.0,0.91297]
[1777547611262,56.2,76158.56,20.3,-0.00469,0.0,0.92096]
[1777547616300,56.2,76159.82,20.3,-0.00468,0.0,0.92018]
[1777547621335,56.2,76154.22,20.3,-0.0047,0.0,0.92365]
[1777547622639,56.2,76154.22,20.3,-0.0047,0.0,0.92365]
[1777547628384,56.2,76158.26,20.3,-0.00469,0.0,0.92114]
[1777547633419,56.2,76150.42,20.3,-0.00472,0.0,0.92601]
[1777547637507,56.2,76139.45,20.3,-0.00476,0.0,0.93285]
[1777547643492,56.2,76123.09,20.3,-0.00482,0.0,0.94314]
[1777547648193,56.2,76123.68,20.3,-0.00481,0.0,0.94276]
[1777547653562,56.2,76128.15,20.3,-0.0048,0.0,0.93994]
[1777547658596,56.2,76136.45,20.3,-0.00477,0.0,0.93473]
[1777547661717,56.2,76136.46,20.3,-0.00477,0.0,0.93472]
[1777547667660,56.2,76137.71,20.3,-0.00476,0.0,0.93394]
[1777547672695,56.2,76137.58,20.3,-0.00476,0.0,0.93316]
[1777547677730,56.2,76141.04,20.3,-0.00475,0.0,0.931]
[1777547678737,56.2,76141.04,20.3,-0.00475,0.0,0.931]
[1777547683772,56.2,76142.72,20.3,-0.00474,0.0,0.92995]
[1777547688807,56.2,76140.14,20.3,-0.00475,0.0,0.93156]
[1777547693842,56.2,76134.71,20.3,-0.00477,0.0,0.93496]
[1777547695772,56.2,76133.92,20.3,-0.00477,0.0,0.93545]
[1777547700891,56.2,76121.11,20.3,-0.00482,0.0,0.94352]
[1777547705926,56.2,76118.62,20.3,-0.00483,0.0,0.9451]
[1777547710768,56.2,76119.04,20.3,-0.00483,0.0,0.94483]
[1777547715997,56.2,76117.73,20.3,-0.00483,0.0,0.94566]
[1777547721032,56.2,76122.55,20.3,-0.00481,0.0,0.94261]
[1777547726067,56.2,76122.98,20.3,-0.00481,0.0,0.94234]
[1777547727779,56.2,76123.06,20.3,-0.00481,0.0,0.94229]
[1777547733116,56.2,76123.67,20.3,-0.0048,0.0,0.94104]
[1777547738151,56.2,76125.77,20.3,-0.0048,0.0,0.93972]
[1777547743186,56.2,76129.93,20.3,-0.00478,0.0,0.9371]
[1777547744798,56.2,76129.93,20.3,-0.00478,0.0,0.9371]
[1777547751242,56.2,76148.46,20.3,-0.00471,0.0,0.92552]
[1777547756277,56.2,76148.58,20.3,-0.00471,0.0,0.92544]
[1777547761911,56.2,76147.07,20.3,-0.00472,0.0,0.92638]
[1777547768361,56.2,76147.25,20.3,-0.00472,0.0,0.92627]
[1777547773396,56.2,76141.12,20.3,-0.00474,0.0,0.93009]
[1777547778922,56.2,76143.93,20.3,-0.00473,0.0,0.92834]
[1777547784473,56.2,76147.73,20.3,-0.00472,0.0,0.92597]
[1777547789508,56.2,76148.29,20.3,-0.00471,0.0,0.92562]
[1777547794543,56.2,76149.16,20.3,-0.00471,0.0,0.92423]
[1777547795962,56.2,76149.16,20.3,-0.00471,0.0,0.92423]
[1777547801593,56.2,76131.29,20.3,-0.00477,0.0,0.93538]
[1777547806628,56.2,76127.71,20.3,-0.00479,0.0,0.93763]
[1777547812985,56.2,76126.94,20.3,-0.00479,0.0,0.93812]
[1777547818713,56.2,76126.48,20.3,-0.00479,0.0,0.93841]
[1777547823748,56.2,76126.95,20.3,-0.00479,0.0,0.93811]
[1777547827070,56.2,76127.56,20.3,-0.00479,0.0,0.93773]
[1777547832813,56.2,76143.5,20.3,-0.00473,0.0,0.92775]
[1777547837848,56.2,76149.91,20.3,-0.0047,0.0,0.92376]
[1777547842883,56.2,76155.99,20.3,-0.00468,0.0,0.91999]
[1777547844111,56.2,76155.99,20.3,-0.00468,0.0,0.91999]
[1777547853960,56.2,76159.6,20.3,-0.00467,0.0,0.91692]
[1777547858995,56.2,76159.84,20.3,-0.00466,0.0,0.91677]
[1777547861133,56.2,76160.11,20.3,-0.00466,0.0,0.9166]
[1777547871078,56.2,76143.0,20.3,-0.00473,0.0,0.9272]
[1777547877121,56.2,76142.57,20.3,-0.00473,0.0,0.92747]
[1777547878760,56.2,76143.6,20.3,-0.00472,0.0,0.92683]
[1777547884170,56.2,76137.4,20.3,-0.00475,0.0,0.9307]
[1777547889204,56.2,76137.76,20.3,-0.00474,0.0,0.93047]
[1777547894240,56.2,76133.69,20.3,-0.00476,0.0,0.93302]
[1777547895783,56.2,76133.52,20.3,-0.00476,0.0,0.93313]
[1777547901289,56.2,76125.38,20.3,-0.00479,0.0,0.93824]
[1777547906324,56.2,76124.56,20.3,-0.00479,0.0,0.93875]
[1777547911360,56.2,76128.33,20.3,-0.00477,0.0,0.93552]
[1777547912817,56.2,76128.33,20.3,-0.00477,0.0,0.93552]
[1777547918409,56.2,76128.9,20.3,-0.00477,0.0,0.93516]
[1777547923444,56.2,76123.25,20.3,-0.00479,0.0,0.93871]
[1777547928478,56.2,76121.66,20.3,-0.0048,0.0,0.93971]
[1777547929859,56.2,76121.66,20.3,-0.0048,0.0,0.93971]
[1777547935527,56.2,76119.77,20.3,-0.00481,0.0,0.94091]
[1777547940563,56.2,76119.41,20.3,-0.00481,0.0,0.94113]
[1777547945598,56.2,76116.54,20.3,-0.00482,0.0,0.94295]
[1777547946882,56.2,76116.54,20.3,-0.00482,0.0,0.94295]
[1777547952648,56.2,76113.21,20.3,-0.00483,0.0,0.94505]
[1777547957683,56.2,76113.31,20.3,-0.00483,0.0,0.94499]
[1777547962718,56.2,76113.5,20.3,-0.00483,0.0,0.94487]
[1777547963913,56.2,76113.5,20.3,-0.00483,0.0,0.94487]
[1777547969767,56.2,76115.09,20.3,-0.00482,0.0,0.94386]
[1777547974802,56.2,76114.92,20.3,-0.00482,0.0,0.9431]
[1777547979837,56.2,76115.13,20.3,-0.00482,0.0,0.94297]
[1777547980935,56.2,76115.13,20.3,-0.00482,0.0,0.94297]
[1777547986887,56.2,76116.37,20.3,-0.00481,0.0,0.94219]
[1777547991921,56.2,76116.56,20.3,-0.00481,0.0,0.94207]
[1777547996957,56.2,76115.95,20.3,-0.00482,0.0,0.94245]
[1777547997964,56.2,76115.95,20.3,-0.00482,0.0,0.94245]
[1777548004011,56.2,76113.81,20.3,-0.00482,0.0,0.94381]
[1777548009041,56.2,76114.01,20.3,-0.00482,0.0,0.94368]
[1777548014076,56.2,76113.69,20.3,-0.00482,0.0,0.94388]
[1777548015001,56.2,76113.69,20.3,-0.00482,0.0,0.94388]
[1777548021127,56.2,76113.58,20.3,-0.00482,0.0,0.94395]
[1777548026162,56.2,76113.13,20.3,-0.00483,0.0,0.94424]
[1777548031197,56.2,76112.83,20.3,-0.00482,0.0,0.94356]
[1777548032024,56.2,76112.83,20.3,-0.00482,0.0,0.94356]
[1777548037240,56.2,76113.97,20.3,-0.00482,0.0,0.94284]
[1777548042275,56.2,76115.8,20.3,-0.00481,0.0,0.94168]
[1777548047310,56.2,76125.32,20.3,-0.00478,0.0,0.93569]
[1777548049050,56.2,76127.34,20.3,-0.00477,0.0,0.93442]
[1777548054359,56.2,76129.5,20.3,-0.00476,0.0,0.93306]
[1777548059394,56.2,76117.8,20.3,-0.00481,0.0,0.94042]
[1777548064429,56.2,76118.5,20.3,-0.0048,0.0,0.93998]
[1777548066085,56.2,76118.27,20.3,-0.0048,0.0,0.94012]
[1777548071478,56.2,76110.25,20.3,-0.00483,0.0,0.94519]
[1777548076513,56.2,76107.95,20.3,-0.00484,0.0,0.94665]
[1777548081548,56.2,76096.2,20.3,-0.00489,0.0,0.95413]
[1777548083117,56.2,76096.2,20.3,-0.00489,0.0,0.95413]
[1777548088596,56.2,76095.0,20.3,-0.00489,0.0,0.9549]
[1777548093633,56.2,76094.71,20.3,-0.00489,0.0,0.95421]
[1777548098668,56.2,76095.17,20.3,-0.00488,0.0,0.95391]
[1777548100153,56.2,76095.17,20.3,-0.00488,0.0,0.95391]
[1777548105716,56.2,76094.73,20.3,-0.00489,0.0,0.95419]
[1777548110752,56.2,76093.63,20.3,-0.00489,0.0,0.9549]
[1777548115787,56.2,76092.28,20.3,-0.0049,0.0,0.95576]
[1777548117172,56.2,76092.28,20.3,-0.0049,0.0,0.95576]
[1777548122839,56.2,76091.65,20.3,-0.0049,0.0,0.95616]
[1777548128881,56.2,76092.52,20.3,-0.00489,0.0,0.95561]
[1777548134193,56.2,76092.48,20.3,-0.00489,0.0,0.95563]
[1777548139960,56.2,76093.64,20.3,-0.00489,0.0,0.95489]
[1777548144992,56.2,76103.63,20.3,-0.00485,0.0,0.94852]
[1777548150028,56.2,76101.69,20.3,-0.00486,0.0,0.94976]
[1777548151226,56.2,76101.69,20.3,-0.00486,0.0,0.94976]
[1777548157077,56.2,76100.41,20.3,-0.00486,0.0,0.9497]
[1777548162112,56.2,76101.33,20.3,-0.00486,0.0,0.94911]
[1777548168257,56.2,76102.44,20.3,-0.00485,0.0,0.94841]
[1777548174195,56.2,76102.68,20.3,-0.00485,0.0,0.94826]
[1777548179230,56.2,76099.79,20.3,-0.00486,0.0,0.95009]
[1777548184266,56.2,76101.22,20.3,-0.00486,0.0,0.94918]
[1777548185293,56.2,76101.22,20.3,-0.00486,0.0,0.94918]
[1777548191316,56.2,76099.69,20.3,-0.00486,0.0,0.95016]
[1777548196350,56.2,76099.23,20.3,-0.00487,0.0,0.95045]
[1777548201385,56.2,76101.58,20.3,-0.00486,0.0,0.94895]
[1777548202300,56.2,76101.58,20.3,-0.00486,0.0,0.94895]
[1777548207427,56.2,76098.0,20.3,-0.00487,0.0,0.95123]
[1777548212462,56.2,76095.33,20.3,-0.00488,0.0,0.95206]
[1777548214583,56.2,76095.77,20.3,-0.00487,0.0,0.95178]
[1777548220518,56.2,76096.06,20.3,-0.00487,0.0,0.9516]
[1777548225553,56.2,76096.23,20.3,-0.00487,0.0,0.95149]
[1777548226187,56.2,76096.23,20.3,-0.00487,0.0,0.95149]
[1777548231595,56.2,76092.1,20.3,-0.00489,0.0,0.95412]
[1777548236630,56.2,76091.34,20.3,-0.00489,0.0,0.95461]
[1777548241666,56.2,76091.01,20.3,-0.00489,0.0,0.95482]
[1777548243221,56.2,76091.01,20.3,-0.00489,0.0,0.95482]
[1777548248715,56.2,76091.1,20.3,-0.00489,0.0,0.95476]
[1777548253749,56.2,76092.59,20.3,-0.00489,0.0,0.95381]
[1777548258785,56.2,76092.91,20.3,-0.00488,0.0,0.95361]
[1777548260238,56.2,76092.91,20.3,-0.00488,0.0,0.95361]
[1777548265834,56.2,76093.23,20.3,-0.00488,0.0,0.9534]
[1777548270869,56.2,76092.25,20.3,-0.00489,0.0,0.95403]
[1777548277247,56.2,76092.32,20.3,-0.00488,0.0,0.95311]
[1777548282952,56.2,76088.32,20.3,-0.0049,0.0,0.95567]
[1777548287604,56.2,76088.09,20.3,-0.0049,0.0,0.95581]
[1777548293023,56.2,76072.42,20.3,-0.00496,0.0,0.96589]
[1777548298058,56.2,76066.67,20.3,-0.00498,0.0,0.96961]
[1777548303093,56.2,76063.82,20.3,-0.00499,0.0,0.97145]
[1777548304632,56.2,76063.82,20.3,-0.00499,0.0,0.97145]
[1777548311149,56.2,76064.47,20.3,-0.00499,0.0,0.97103]
[1777548316184,56.2,76065.79,20.3,-0.00498,0.0,0.97018]
[1777548321698,56.2,76070.85,20.3,-0.00496,0.0,0.9669]
[1777548331289,56.2,76065.03,20.3,-0.00498,0.0,0.96978]
[1777548334999,56.2,76066.72,20.3,-0.00497,0.0,0.96869]
[1777548340351,56.2,76065.49,20.3,-0.00498,0.0,0.96949]
[1777548345387,56.2,76065.92,20.3,-0.00498,0.0,0.96921]
[1777548350422,56.2,76070.18,20.3,-0.00496,0.0,0.96645]
[1777548352025,56.2,76070.08,20.3,-0.00496,0.0,0.96652]
[1777548357471,56.2,76065.57,20.3,-0.00498,0.0,0.96943]
[1777548362506,56.2,76067.79,20.3,-0.00497,0.0,0.968]
[1777548367541,56.2,76069.26,20.3,-0.00496,0.0,0.96705]
[1777548369051,56.2,76069.18,20.3,-0.00497,0.0,0.9671]
[1777548374590,56.2,76081.25,20.3,-0.00492,0.0,0.95932]
[1777548379625,56.2,76082.41,20.3,-0.00492,0.0,0.95858]
[1777548385667,56.2,76083.62,20.3,-0.00491,0.0,0.9578]
[1777548386090,56.2,76083.62,20.3,-0.00491,0.0,0.9578]
[1777548391709,56.2,76083.05,20.3,-0.00491,0.0,0.95729]
[1777548396744,56.2,76083.06,20.3,-0.00491,0.0,0.95728]
[1777548401779,56.2,76082.14,20.3,-0.00491,0.0,0.95787]
[1777548401855,56.2,76082.14,20.3,-0.00491,0.0,0.95787]
[1777548407821,56.2,76080.44,20.3,-0.00492,0.0,0.95896]
[1777548412855,56.2,76079.93,20.3,-0.00492,0.0,0.95929]
[1777548417891,56.2,76083.98,20.3,-0.0049,0.0,0.95669]
[1777548418860,56.2,76083.98,20.3,-0.0049,0.0,0.95669]
[1777548426954,56.2,76082.76,20.3,-0.00491,0.0,0.95747]
[1777548431989,56.2,76083.1,20.3,-0.00491,0.0,0.95726]
[1777548435869,56.2,76082.52,20.3,-0.00491,0.0,0.95763]
[1777548441052,56.2,76082.48,20.3,-0.00491,0.0,0.95765]
[1777548448100,56.2,76082.58,20.3,-0.00491,0.0,0.95759]
[1777548452879,56.2,76079.22,20.3,-0.00492,0.0,0.95887]
[1777548462199,56.2,76078.48,20.3,-0.00492,0.0,0.95934]
[1777548467235,56.2,76076.83,20.3,-0.00493,0.0,0.9604]
[1777548469911,56.2,76075.99,20.3,-0.00493,0.0,0.96094]
[1777548475290,56.2,76083.45,20.3,-0.0049,0.0,0.95615]
[1777548480326,56.2,76081.64,20.3,-0.00491,0.0,0.95731]
[1777548485361,56.2,76080.9,20.3,-0.00491,0.0,0.95779]
[1777548486945,56.2,76080.75,20.3,-0.00491,0.0,0.95788]
[1777548492410,56.2,76082.65,20.3,-0.00491,0.0,0.95667]
[1777548497445,56.2,76077.45,20.3,-0.00493,0.0,0.96]
[1777548502480,56.2,76078.12,20.3,-0.00492,0.0,0.95957]
[1777548503954,56.2,76078.14,20.3,-0.00492,0.0,0.95956]
[1777548509529,56.2,76078.2,20.3,-0.00492,0.0,0.95952]
[1777548514564,56.2,76079.32,20.3,-0.00491,0.0,0.95792]
[1777548519598,56.2,76080.05,20.3,-0.00491,0.0,0.95746]
[1777548520976,56.2,76080.05,20.3,-0.00491,0.0,0.95746]
[1777548527654,56.2,76079.67,20.3,-0.00491,0.0,0.9577]
[1777548532690,56.2,76081.8,20.3,-0.0049,0.0,0.95633]
[1777548537725,56.2,76082.76,20.3,-0.0049,0.0,0.95572]
[1777548537994,56.2,76082.76,20.3,-0.0049,0.0,0.95572]
[1777548543767,56.2,76082.54,20.3,-0.0049,0.0,0.95586]
[1777548548802,56.2,76088.23,20.3,-0.00488,0.0,0.95222]
[1777548553837,56.2,76081.72,20.3,-0.0049,0.0,0.95639]
[1777548555017,56.2,76081.32,20.3,-0.00491,0.0,0.95664]
[1777548560886,56.2,76081.95,20.3,-0.0049,0.0,0.95624]
[1777548565921,56.2,76083.25,20.3,-0.0049,0.0,0.95541]
[1777548570955,56.2,76083.06,20.3,-0.0049,0.0,0.95553]
[1777548572050,56.2,76083.06,20.3,-0.0049,0.0,0.95553]
[1777548578005,56.2,76082.33,20.3,-0.0049,0.0,0.95512]
[1777548583041,56.2,76080.54,20.3,-0.0049,0.0,0.95626]
[1777548588076,56.2,76081.16,20.3,-0.0049,0.0,0.95587]
[1777548589081,56.2,76081.16,20.3,-0.0049,0.0,0.95587]
[1777548594118,56.2,76081.17,20.3,-0.0049,0.0,0.95586]
[1777548600160,56.2,76081.23,20.3,-0.0049,0.0,0.95582]
[1777548605195,56.2,76081.18,20.3,-0.0049,0.0,0.95585]
[1777548606103,56.2,76081.18,20.3,-0.0049,0.0,0.95585]
[1777548612244,56.2,76080.44,20.3,-0.00491,0.0,0.95633]
[1777548617279,56.2,76080.48,20.3,-0.0049,0.0,0.9563]
[1777548622314,56.2,76087.06,20.3,-0.00488,0.0,0.9521]
[1777548623132,56.2,76087.06,20.3,-0.00488,0.0,0.9521]
[1777548628357,56.2,76069.4,20.3,-0.00495,0.0,0.96342]
[1777548633391,56.2,76065.72,20.3,-0.00496,0.0,0.96492]
[1777548638427,56.2,76067.48,20.3,-0.00495,0.0,0.96378]
[1777548640167,56.2,76067.25,20.3,-0.00495,0.0,0.96393]
[1777548645476,56.2,76067.2,20.3,-0.00495,0.0,0.96396]
[1777548650511,56.2,76069.56,20.3,-0.00494,0.0,0.96244]
[1777548655546,56.2,76072.91,20.3,-0.00493,0.0,0.96028]
[1777548657186,56.2,76073.89,20.3,-0.00493,0.0,0.95965]
[1777548662595,56.2,76074.91,20.3,-0.00492,0.0,0.959]
[1777548668636,56.2,76073.96,20.3,-0.00493,0.0,0.95961]
[1777548672486,56.2,76068.58,20.3,-0.00495,0.0,0.96307]
[1777548677700,56.2,76069.19,20.3,-0.00494,0.0,0.96268]
[1777548682737,56.2,76070.41,20.3,-0.00494,0.0,0.96189]
[1777548687770,56.2,76072.91,20.3,-0.00493,0.0,0.96028]
[1777548689506,56.2,76072.89,20.3,-0.00493,0.0,0.9603]
[1777548694819,56.2,76073.4,20.3,-0.00492,0.0,0.95909]
[1777548699854,56.2,76071.87,20.3,-0.00493,0.0,0.96007]
[1777548704889,56.2,76070.86,20.3,-0.00493,0.0,0.96072]
[1777548706527,56.2,76070.36,20.3,-0.00493,0.0,0.96104]
[1777548711939,56.2,76070.72,20.3,-0.00493,0.0,0.96081]
[1777548716974,56.2,76068.79,20.3,-0.00494,0.0,0.96205]
[1777548722009,56.2,76053.22,20.3,-0.005,0.0,0.97213]
[1777548723560,56.2,76047.92,20.3,-0.00502,0.0,0.97558]
[1777548729067,56.2,76037.06,20.3,-0.00506,0.0,0.98268]
[1777548734102,56.2,76037.0,20.3,-0.00506,0.0,0.98272]
[1777548739137,56.2,76036.96,20.3,-0.00506,0.0,0.98274]
[1777548740599,56.2,76037.12,20.3,-0.00506,0.0,0.98264]
[1777548746186,56.2,76036.03,20.3,-0.00507,0.0,0.98336]
[1777548751220,56.2,76032.8,20.3,-0.00507,0.0,0.98458]
[1777548756256,56.2,76036.55,20.3,-0.00506,0.0,0.98212]
[1777548757615,56.2,76036.55,20.3,-0.00506,0.0,0.98212]
[1777548763305,56.2,76031.38,20.3,-0.00508,0.0,0.98551]
[1777548768340,56.2,76025.24,20.3,-0.0051,0.0,0.98956]
[1777548773375,56.2,76024.37,20.3,-0.00511,0.0,0.99013]
[1777548774647,56.2,76024.37,20.3,-0.00511,0.0,0.99013]
[1777548780424,56.2,76019.46,20.3,-0.00513,0.0,0.99338]
[1777548785460,56.2,76016.6,20.3,-0.00514,0.0,0.99528]
[1777548790495,56.2,76015.69,20.3,-0.00514,0.0,0.99588]
[1777548791682,56.2,76015.69,20.3,-0.00514,0.0,0.99588]
[1777548797544,56.2,76020.88,20.3,-0.00512,0.0,0.99244]
[1777548802579,56.2,76028.71,20.3,-0.00509,0.0,0.98727]
[1777548807614,56.2,76034.51,20.3,-0.00507,0.0,0.98346]
[1777548808714,56.2,76034.51,20.3,-0.00507,0.0,0.98346]
[1777548814663,56.2,76047.53,20.3,-0.00501,0.0,0.97405]
[1777548819697,56.2,76050.38,20.3,-0.005,0.0,0.9722]
[1777548824733,56.2,76051.74,20.3,-0.005,0.0,0.97131]
[1777548825747,56.2,76051.74,20.3,-0.005,0.0,0.97131]
[1777548831782,56.2,76050.38,20.3,-0.005,0.0,0.9722]
[1777548838831,56.2,76050.75,20.3,-0.005,0.0,0.97196]
[1777548842767,56.2,76051.31,20.3,-0.005,0.0,0.97159]
[1777548847893,56.2,76051.51,20.3,-0.005,0.0,0.97146]
[1777548852929,56.2,76051.0,20.3,-0.005,0.0,0.97179]
[1777548857965,56.2,76050.72,20.3,-0.005,0.0,0.97198]
[1777548859837,56.2,76050.72,20.3,-0.005,0.0,0.97198]
[1777548865014,56.2,76050.65,20.3,-0.005,0.0,0.97202]
[1777548870049,56.2,76055.51,20.3,-0.00498,0.0,0.96887]
[1777548875084,56.2,76059.56,20.3,-0.00496,0.0,0.96536]
[1777548876858,56.2,76060.55,20.3,-0.00496,0.0,0.96472]
[1777548882133,56.2,76060.51,20.3,-0.00496,0.0,0.96475]
[1777548888175,56.2,76063.13,20.3,-0.00495,0.0,0.96305]
[1777548893105,56.2,76063.32,20.3,-0.00495,0.0,0.96293]
[1777548898245,56.2,76062.41,20.3,-0.00495,0.0,0.96352]
[1777548903280,56.2,76062.34,20.3,-0.00495,0.0,0.96356]
[1777548906693,56.2,76061.44,20.3,-0.00495,0.0,0.96415]
[1777548912350,56.2,76057.57,20.3,-0.00497,0.0,0.96665]
[1777548918633,56.2,76059.28,20.3,-0.00496,0.0,0.96554]
[1777548924427,56.2,76060.59,20.3,-0.00496,0.0,0.96469]
[1777548929462,56.2,76061.24,20.3,-0.00496,0.0,0.96427]
[1777548932632,56.2,76061.29,20.3,-0.00495,0.0,0.96336]
[1777548938525,56.2,76061.6,20.3,-0.00495,0.0,0.96316]
[1777548943559,56.2,76061.61,20.3,-0.00495,0.0,0.96315]
[1777548948898,56.2,76060.32,20.3,-0.00495,0.0,0.96398]
[1777548957658,56.2,76059.77,20.3,-0.00496,0.0,0.96434]
[1777548962694,56.2,76060.36,20.3,-0.00495,0.0,0.96396]
[1777548965930,56.2,76060.3,20.3,-0.00495,0.0,0.964]
[1777548971759,56.2,76061.65,20.3,-0.00495,0.0,0.96313]
[1777548976469,56.2,76062.29,20.3,-0.00495,0.0,0.96271]
[1777548981830,56.2,76063.4,20.3,-0.00494,0.0,0.962]
[1777548986864,56.2,76062.62,20.3,-0.00495,0.0,0.9625]
[1777548993490,56.2,76063.52,20.3,-0.00494,0.0,0.96192]
[1777548999955,56.2,76063.77,20.3,-0.00494,0.0,0.96088]
[1777549003660,56.2,76063.84,20.3,-0.00494,0.0,0.96083]
[1777549009023,56.2,76075.91,20.3,-0.00489,0.0,0.95309]
[1777549017889,56.2,76076.07,20.3,-0.00489,0.0,0.95299]
[1777549023120,56.2,76075.89,20.3,-0.00489,0.0,0.9531]
[1777549028155,56.2,76076.94,20.3,-0.00489,0.0,0.95243]
[1777549033191,56.2,76076.64,20.3,-0.00489,0.0,0.95262]
[1777549034883,56.2,76076.28,20.3,-0.00489,0.0,0.95285]
[1777549040240,56.2,76074.33,20.3,-0.0049,0.0,0.9541]
[1777549045275,56.2,76074.76,20.3,-0.0049,0.0,0.95382]
[1777549050310,56.2,76074.85,20.3,-0.0049,0.0,0.95377]
[1777549051895,56.2,76074.91,20.3,-0.00489,0.0,0.95285]
[1777549057359,56.2,76083.68,20.3,-0.00486,0.0,0.94726]
[1777549061995,56.2,76098.54,20.3,-0.0048,0.0,0.93785]
[1777549068440,56.2,76088.21,20.3,-0.00484,0.0,0.94438]
[1777549073476,56.2,76087.72,20.3,-0.00484,0.0,0.94469]
[1777549077500,56.2,76088.02,20.3,-0.00484,0.0,0.9445]
[1777549082540,56.2,76079.88,20.3,-0.00487,0.0,0.94968]
[1777549087577,56.2,76079.45,20.3,-0.00487,0.0,0.94995]
[1777549092612,56.2,76079.82,20.3,-0.00487,0.0,0.94972]
[1777549094522,56.2,76079.82,20.3,-0.00487,0.0,0.94972]
[1777549104743,56.2,76087.09,20.3,-0.00485,0.0,0.94509]
[1777549109777,56.2,76082.46,20.3,-0.00486,0.0,0.94804]
[1777549111536,56.2,76082.46,20.3,-0.00486,0.0,0.94804]
[1777549117833,56.2,76080.64,20.3,-0.00486,0.0,0.94832]
[1777549122869,56.2,76080.09,20.3,-0.00487,0.0,0.94867]
[1777549128556,56.2,76080.32,20.3,-0.00487,0.0,0.94853]
[1777549137977,56.2,76081.17,20.3,-0.00486,0.0,0.94798]
[1777549144022,56.2,76079.44,20.3,-0.00487,0.0,0.94909]
[1777549145567,56.2,76079.44,20.3,-0.00487,0.0,0.94909]
[1777549155099,56.2,76078.22,20.3,-0.00487,0.0,0.94986]
[1777549160133,56.2,76072.53,20.3,-0.0049,0.0,0.9535]
[1777549162596,56.2,76065.53,20.3,-0.00492,0.0,0.95798]
[1777549172222,56.2,76055.89,20.3,-0.00495,0.0,0.96331]
[1777549177258,56.2,76055.82,20.3,-0.00495,0.0,0.96335]
[1777549179629,56.2,76055.75,20.3,-0.00495,0.0,0.9634]
[1777549189344,56.2,76041.32,20.3,-0.00501,0.0,0.97275]
[1777549194380,56.2,76040.9,20.3,-0.00501,0.0,0.97303]
[1777549196664,56.2,76040.88,20.3,-0.00501,0.0,0.97304]
[1777549205856,56.2,76022.16,20.3,-0.00508,0.0,0.98529]
[1777549210258,56.2,76010.83,20.3,-0.00513,0.0,0.99278]
[1777549215527,56.2,76007.52,20.3,-0.00514,0.0,0.99497]
[1777549220562,56.2,76005.77,20.3,-0.00515,0.0,0.99613]
[1777549222201,56.2,76003.85,20.3,-0.00516,0.0,0.99741]
[1777549227611,56.2,75986.37,20.3,-0.00522,0.0,1.00909]
[1777549232645,56.2,75985.63,20.3,-0.00522,0.0,1.00868]
[1777549237681,56.2,75984.35,20.3,-0.00523,0.0,1.00954]
[1777549239234,56.2,75984.68,20.3,-0.00523,0.0,1.00932]
[1777549244730,56.2,75989.52,20.3,-0.00521,0.0,1.00607]
[1777549249765,56.2,75990.5,20.3,-0.0052,0.0,1.00541]
[1777549254801,56.2,75990.09,20.3,-0.0052,0.0,1.00569]
[1777549256264,56.2,75990.09,20.3,-0.0052,0.0,1.00569]
[1777549261849,56.2,75990.94,20.3,-0.0052,0.0,1.00512]
[1777549266885,56.2,75988.12,20.3,-0.00521,0.0,1.00701]
[1777549271920,56.2,75986.92,20.3,-0.00522,0.0,1.00781]
[1777549273283,56.2,75986.92,20.3,-0.00522,0.0,1.00781]
[1777549278969,56.2,75985.57,20.3,-0.00522,0.0,1.00872]
[1777549284008,56.2,75983.73,20.3,-0.00523,0.0,1.00995]
[1777549286354,56.2,75984.86,20.3,-0.00523,0.0,1.00919]
[1777549291883,56.2,75980.0,20.3,-0.00524,0.0,1.01155]
[1777549298001,56.2,75988.48,20.3,-0.00521,0.0,1.00585]
[1777549298383,56.2,75988.48,20.3,-0.00521,0.0,1.00585]
[1777549299487,56.2,75956.7,20.3,-0.00533,0.0,1.02734]
[1777549305161,56.2,75955.2,20.3,-0.00534,0.0,1.02837]
[1777549309653,56.2,75935.05,20.3,-0.00542,0.0,1.04221]
[1777549315231,56.2,75929.4,20.3,-0.00545,0.0,1.04612]
[1777549320266,56.2,75924.95,20.3,-0.00546,0.0,1.04921]
[1777549325789,56.2,75919.1,20.3,-0.00549,0.0,1.05328]
[1777549331639,56.2,75903.56,20.3,-0.00555,0.0,1.06416]
[1777549337704,56.2,75909.48,20.3,-0.00553,0.0,1.06001]
[1777549345444,56.2,75930.15,20.3,-0.00544,0.0,1.0456]
[1777549350479,56.2,75935.94,20.3,-0.00542,0.0,1.0416]
[1777549354117,56.2,75925.99,20.3,-0.00546,0.0,1.04755]
[1777549359543,56.2,75923.42,20.3,-0.00547,0.0,1.04933]
[1777549364578,56.2,75927.65,20.3,-0.00545,0.0,1.04639]
[1777549369614,56.2,75923.95,20.3,-0.00546,0.0,1.04896]
[1777549371141,56.2,75923.9,20.3,-0.00546,0.0,1.049]
[1777549376663,56.2,75922.21,20.3,-0.00547,0.0,1.05017]
[1777549381698,56.2,75915.43,20.3,-0.0055,0.0,1.0549]
[1777549386733,56.2,75916.45,20.3,-0.0055,0.0,1.05418]
[1777549388178,56.2,75916.5,20.3,-0.0055,0.0,1.05415]
[1777549393782,56.2,75907.9,20.3,-0.00553,0.0,1.06017]
[1777549398817,56.2,75906.88,20.3,-0.00554,0.0,1.06088]
[1777549403852,56.2,75906.68,20.3,-0.00554,0.0,1.06102]
[1777549405219,56.2,75904.73,20.3,-0.00554,0.0,1.06239]
[1777549414928,56.2,75918.65,20.3,-0.00548,0.0,1.05171]
[1777549419351,56.2,75922.52,20.3,-0.00547,0.0,1.04902]
[1777549425009,56.2,75930.22,20.3,-0.00543,0.0,1.04368]
[1777549430038,56.2,75928.38,20.3,-0.00544,0.0,1.04495]
[1777549435072,56.2,75927.02,20.3,-0.00545,0.0,1.04589]
[1777549436366,56.2,75927.02,20.3,-0.00545,0.0,1.04589]
[1777549442121,56.2,75924.51,20.3,-0.00546,0.0,1.04763]
[1777549447156,56.2,75920.55,20.3,-0.00547,0.0,1.05038]
[1777549452191,56.2,75919.81,20.3,-0.00548,0.0,1.0509]
[1777549453387,56.2,75919.81,20.3,-0.00548,0.0,1.0509]
[1777549459240,56.2,75906.83,20.3,-0.00553,0.0,1.05997]
[1777549464277,56.2,75906.9,20.3,-0.00553,0.0,1.05992]
[1777549469314,56.2,75910.67,20.3,-0.00551,0.0,1.05728]
[1777549470438,56.2,75910.67,20.3,-0.00551,0.0,1.05728]
[1777549476363,56.2,75914.8,20.3,-0.00549,0.0,1.05345]
[1777549481400,56.2,75905.13,20.3,-0.00553,0.0,1.06021]
[1777549486434,56.2,75903.89,20.3,-0.00554,0.0,1.06108]
[1777549487454,56.2,75903.89,20.3,-0.00554,0.0,1.06108]
[1777549493482,56.2,75903.63,20.3,-0.00554,0.0,1.06126]
[1777549498517,56.2,75902.63,20.3,-0.00554,0.0,1.06197]
[1777549500698,56.2,75902.73,20.3,-0.00554,0.0,1.0619]
[1777549506575,56.2,75902.58,20.3,-0.00554,0.0,1.062]
[1777549511607,56.2,75900.63,20.3,-0.00555,0.0,1.06337]
[1777549513001,56.2,75900.63,20.3,-0.00555,0.0,1.06337]
[1777549522685,56.2,75895.57,20.3,-0.00557,0.0,1.06694]
[1777549527720,56.2,75904.5,20.3,-0.00554,0.0,1.06065]
[1777549530034,56.2,75904.35,20.3,-0.00554,0.0,1.06076]
[1777549537651,56.2,75904.5,20.3,-0.00553,0.0,1.0597]
[1777549538192,56.2,75893.55,20.3,-0.00558,0.0,1.06741]
[1777549538709,56.2,75893.55,20.3,-0.00558,0.0,1.06741]
[1777549538797,56.2,75862.95,20.3,-0.00571,0.0,1.08919]
[1777549540593,56.2,75853.38,20.3,-0.00575,0.0,1.09608]
[1777549544057,56.2,75876.83,20.3,-0.00565,0.0,1.07926]
[1777549550890,56.2,75893.86,20.3,-0.00558,0.0,1.06719]
[1777549551516,56.2,75893.86,20.3,-0.00558,0.0,1.06719]
[1777549556932,56.2,75907.61,20.3,-0.00552,0.0,1.05753]
[1777549561967,56.2,75903.51,20.3,-0.00554,0.0,1.0604]
[1777549567002,56.2,75870.81,20.3,-0.00567,0.0,1.08356]
[1777549572038,56.2,75872.49,20.3,-0.00567,0.0,1.08236]
[1777549572802,56.2,75872.49,20.3,-0.00567,0.0,1.08236]
[1777549578081,56.2,75886.42,20.3,-0.00561,0.0,1.07245]
[1777549583117,56.2,75881.45,20.3,-0.00563,0.0,1.07597]
[1777549585370,56.2,75877.21,20.3,-0.00565,0.0,1.07899]
[1777549591570,56.2,75876.69,20.3,-0.00565,0.0,1.07936]
[1777549597272,56.2,75888.34,20.3,-0.00559,0.0,1.07013]
[1777549603271,56.2,75886.59,20.3,-0.0056,0.0,1.07137]
[1777549608307,56.2,75905.33,20.3,-0.00552,0.0,1.05817]
[1777549613343,56.2,75912.1,20.3,-0.00549,0.0,1.05344]
[1777549614309,56.2,75912.1,20.3,-0.00549,0.0,1.05344]
[1777549619384,56.2,75913.49,20.3,-0.00549,0.0,1.05247]
[1777549624418,56.2,75916.72,20.3,-0.00548,0.0,1.05022]
[1777549629455,56.2,75913.47,20.3,-0.00549,0.0,1.05249]
[1777549631337,56.2,75912.0,20.3,-0.0055,0.0,1.05351]
[1777549636503,56.2,75911.8,20.3,-0.0055,0.0,1.05365]
[1777549641539,56.2,75917.45,20.3,-0.00547,0.0,1.04971]
[1777549646574,56.2,75915.26,20.3,-0.00548,0.0,1.05124]
[1777549648403,56.2,75915.6,20.3,-0.00548,0.0,1.051]
[1777549653623,56.2,75918.71,20.3,-0.00546,0.0,1.0479]
[1777549658658,56.2,75919.65,20.3,-0.00546,0.0,1.04724]
[1777549660853,56.2,75926.64,20.3,-0.00543,0.0,1.0424]
[1777549666716,56.2,75938.07,20.3,-0.00538,0.0,1.03452]
[1777549671751,56.2,75954.96,20.3,-0.00531,0.0,1.02297]
[1777549673937,56.2,75955.29,20.3,-0.00531,0.0,1.02275]
[1777549679807,56.2,75954.98,20.3,-0.00531,0.0,1.02296]
[1777549684843,56.2,75954.65,20.3,-0.00531,0.0,1.02319]
[1777549689878,56.2,75956.73,20.3,-0.00531,0.0,1.02177]
[1777549693906,56.2,75957.5,20.3,-0.0053,0.0,1.02125]
[1777549694914,56.2,75957.54,20.3,-0.0053,0.0,1.02122]
[1777549699949,56.2,75959.71,20.3,-0.00529,0.0,1.01975]
[1777549704984,56.2,75960.26,20.3,-0.00529,0.0,1.01937]
[1777549710019,56.2,75962.3,20.3,-0.00528,0.0,1.01799]
[1777549715054,56.2,75965.7,20.3,-0.00527,0.0,1.01477]
[1777549720088,56.2,75961.79,20.3,-0.00528,0.0,1.01741]
[1777549725124,56.2,75966.57,20.3,-0.00526,0.0,1.01418]
[1777549730158,56.2,75968.38,20.3,-0.00525,0.0,1.01296]
[1777549735194,56.2,75971.97,20.3,-0.00524,0.0,1.01054]
[1777549740887,56.2,75973.26,20.3,-0.00524,0.0,1.00967]
[1777549741238,56.2,75999.06,20.3,-0.00513,0.0,0.99244]
[1777549744281,56.2,76013.33,20.3,-0.00508,0.0,0.98302]
[1777549749292,56.2,76017.9,20.3,-0.00506,0.0,0.98001]
[1777549754327,56.2,76033.67,20.3,-0.005,0.0,0.96972]
[1777549755572,56.2,76033.67,20.3,-0.005,0.0,0.96972]
[1777549761685,56.2,76044.56,20.3,-0.00496,0.0,0.96266]
[1777549767418,56.2,76041.4,20.3,-0.00497,0.0,0.96471]
[1777549772453,56.2,76040.63,20.3,-0.00497,0.0,0.96432]
[1777549777488,56.2,76036.56,20.3,-0.00498,0.0,0.96695]
[1777549782523,56.2,76037.04,20.3,-0.00498,0.0,0.96664]
[1777549787558,56.2,76046.37,20.3,-0.00495,0.0,0.96061]
[1777549792593,56.2,76046.29,20.3,-0.00495,0.0,0.96066]
[1777549797628,56.2,76046.54,20.3,-0.00495,0.0,0.9605]
[1777549802663,56.2,76047.59,20.3,-0.00494,0.0,0.95983]
[1777549808707,56.2,76048.19,20.3,-0.00494,0.0,0.95944]
[1777549813742,56.2,76058.81,20.3,-0.0049,0.0,0.95262]
[1777549818777,56.2,76059.13,20.3,-0.0049,0.0,0.95242]
[1777549823812,56.2,76052.8,20.3,-0.00492,0.0,0.95647]
[1777549828848,56.2,76051.01,20.3,-0.00493,0.0,0.95762]
[1777549833883,56.2,76047.45,20.3,-0.00494,0.0,0.95903]
[1777549838918,56.2,76046.65,20.3,-0.00494,0.0,0.95955]
[1777549843953,56.2,76041.98,20.3,-0.00496,0.0,0.96256]
[1777549848988,56.2,76041.33,20.3,-0.00496,0.0,0.96298]
[1777549854023,56.2,76031.29,20.3,-0.005,0.0,0.96949]
[1777549859058,56.2,76029.57,20.3,-0.00501,0.0,0.9706]
[1777549864101,56.2,76014.57,20.3,-0.00506,0.0,0.98041]
[1777549869136,56.2,76017.37,20.3,-0.00505,0.0,0.97857]
[1777549874171,56.2,76014.29,20.3,-0.00506,0.0,0.98059]
[1777549879209,56.2,76010.84,20.3,-0.00508,0.0,0.98286]
[1777549884244,56.2,76008.93,20.3,-0.00509,0.0,0.98411]
[1777549889279,56.2,76003.58,20.3,-0.00511,0.0,0.98764]
[1777549894318,56.2,75998.53,20.3,-0.00512,0.0,0.99008]
[1777549899353,56.2,76011.95,20.3,-0.00507,0.0,0.98123]
[1777549904387,56.2,76004.08,20.3,-0.0051,0.0,0.98641]
[1777549909422,56.2,75998.0,20.3,-0.00512,0.0,0.99043]
[1777549914458,56.2,76000.8,20.3,-0.00511,0.0,0.98857]
[1777549919493,56.2,76000.2,20.3,-0.00511,0.0,0.98897]
[1777549924528,56.2,75993.3,20.3,-0.00514,0.0,0.99354]
[1777549929563,56.2,75994.53,20.3,-0.00514,0.0,0.99273]
[1777549934598,56.2,75995.81,20.3,-0.00513,0.0,0.99188]
[1777549939633,56.2,75995.6,20.3,-0.00513,0.0,0.99202]
[1777549944669,56.2,75991.69,20.3,-0.00515,0.0,0.99461]
[1777549949704,56.2,75990.46,20.3,-0.00515,0.0,0.99543]
[1777549954738,56.2,75984.03,20.3,-0.00517,0.0,0.9988]
[1777549959774,56.2,75985.72,20.3,-0.00517,0.0,0.99768]
[1777549964809,56.2,75978.7,20.3,-0.0052,0.0,1.00236]
[1777549969844,56.2,75973.67,20.3,-0.00522,0.0,1.00573]
[1777549974879,56.2,75980.83,20.3,-0.00519,0.0,1.00094]
[1777549979914,56.2,75983.25,20.3,-0.00518,0.0,0.99932]
[1777549984949,56.2,75980.69,20.3,-0.00519,0.0,1.00103]
[1777549989984,56.2,75982.55,20.3,-0.00518,0.0,0.99979]
[1777549997033,56.2,75983.99,20.3,-0.00517,0.0,0.99883]
[1777550002067,56.2,75981.5,20.3,-0.00518,0.0,1.00049]
[1777550007103,56.2,75977.87,20.3,-0.0052,0.0,1.00292]
[1777550012138,56.2,75976.91,20.3,-0.0052,0.0,1.00265]
[1777550017174,56.2,75975.86,20.3,-0.0052,0.0,1.00335]
[1777550022209,56.2,75976.48,20.3,-0.0052,0.0,1.00294]
[1777550027244,56.2,75976.34,20.3,-0.0052,0.0,1.00303]
[1777550032279,56.2,75982.66,20.3,-0.00517,0.0,0.99881]
[1777550037314,56.2,75984.65,20.3,-0.00517,0.0,0.99748]
[1777550042349,56.2,75990.25,20.3,-0.00514,0.0,0.99375]
[1777550047383,56.2,75991.96,20.3,-0.00514,0.0,0.99262]
[1777550052418,56.2,75991.11,20.3,-0.00514,0.0,0.99318]
[1777550057454,56.2,75990.32,20.3,-0.00514,0.0,0.99371]
[1777550062488,56.2,75990.0,20.3,-0.00515,0.0,0.99392]
[1777550067524,56.2,75991.23,20.3,-0.00514,0.0,0.9931]
[1777550072558,56.2,75994.09,20.3,-0.00513,0.0,0.9903]
[1777550077595,56.2,75992.88,20.3,-0.00513,0.0,0.9911]
[1777550082630,56.2,75996.04,20.3,-0.00512,0.0,0.98901]
[1777550087667,56.2,76001.29,20.3,-0.0051,0.0,0.98554]
[1777550092701,56.2,76002.33,20.3,-0.00509,0.0,0.98486]
[1777550097737,56.2,76002.59,20.3,-0.00509,0.0,0.98469]
[1777550102771,56.2,76001.49,20.3,-0.0051,0.0,0.98541]
[1777550107807,56.2,76001.42,20.3,-0.0051,0.0,0.98546]
[1777550112842,56.2,76001.38,20.3,-0.0051,0.0,0.98548]
[1777550113910,56.2,76001.38,20.3,-0.0051,0.0,0.98548]
[1777550113980,56.2,76001.17,20.3,-0.0051,0.0,0.98562]
[1777550119891,56.2,76000.15,20.3,-0.0051,0.0,0.9863]
[1777550124925,56.2,76000.12,20.3,-0.0051,0.0,0.98632]
[1777550127983,56.2,76000.31,20.3,-0.0051,0.0,0.98619]
[1777550128084,56.2,76000.65,20.3,-0.0051,0.0,0.98597]
[1777550133988,56.2,76000.7,20.3,-0.00509,0.0,0.98503]
[1777550141038,56.2,76003.36,20.3,-0.00508,0.0,0.98328]
[1777550146072,56.2,76002.78,20.3,-0.00509,0.0,0.98366]
[1777550151108,56.2,76002.07,20.3,-0.00509,0.0,0.98413]
[1777550156143,56.2,76001.99,20.3,-0.00509,0.0,0.98418]
[1777550159621,56.2,76001.99,20.3,-0.00509,0.0,0.98418]
[1777550165206,56.2,76001.97,20.3,-0.00509,0.0,0.98419]
[1777550170241,56.2,76000.53,20.3,-0.0051,0.0,0.98514]
[1777550175276,56.2,75999.74,20.3,-0.0051,0.0,0.98566]
[1777550181318,56.2,75996.67,20.3,-0.00511,0.0,0.98769]
[1777550186353,56.2,75997.5,20.3,-0.00511,0.0,0.98714]
[1777550195416,56.2,75996.94,20.3,-0.0051,0.0,0.98661]
[1777550200451,56.2,75997.26,20.3,-0.0051,0.0,0.9864]
[1777550206493,56.2,75998.71,20.3,-0.0051,0.0,0.98544]
[1777550211528,56.2,75999.0,20.3,-0.0051,0.0,0.98525]
[1777550216563,56.2,76004.72,20.3,-0.00507,0.0,0.98148]
[1777550221598,56.2,76004.78,20.3,-0.00507,0.0,0.98145]
[1777550226633,56.2,76004.68,20.3,-0.00507,0.0,0.98151]
[1777550231668,56.2,76005.46,20.3,-0.00507,0.0,0.981]
[1777550236703,56.2,76004.89,20.3,-0.00507,0.0,0.98137]
[1777550241738,56.2,76005.68,20.3,-0.00507,0.0,0.98085]
[1777550246772,56.2,76004.79,20.3,-0.00507,0.0,0.98144]
[1777550251809,56.2,76002.6,20.3,-0.00508,0.0,0.98198]
[1777550256843,56.2,76003.91,20.3,-0.00507,0.0,0.98112]
[1777550261878,56.2,76007.35,20.3,-0.00506,0.0,0.97886]
[1777550266914,56.2,76005.26,20.3,-0.00507,0.0,0.98023]
[1777550271950,56.2,76004.45,20.3,-0.00507,0.0,0.98076]
[1777550276984,56.2,76003.33,20.3,-0.00508,0.0,0.9815]
[1777550282022,56.2,76002.18,20.3,-0.00508,0.0,0.98226]
[1777550287058,56.2,76005.53,20.3,-0.00507,0.0,0.98005]
[1777550292095,56.2,76004.95,20.3,-0.00507,0.0,0.98043]
[1777550297134,56.2,76004.41,20.3,-0.00507,0.0,0.98079]
[1777550302169,56.2,76003.7,20.3,-0.00507,0.0,0.98126]
[1777550307204,56.2,76004.68,20.3,-0.00507,0.0,0.98061]
[1777550313246,56.2,76005.44,20.3,-0.00506,0.0,0.97921]
[1777550318281,56.2,76005.56,20.3,-0.00506,0.0,0.97914]
[1777550323316,56.2,76004.96,20.3,-0.00506,0.0,0.97953]
[1777550325981,56.2,76005.64,20.3,-0.00506,0.0,0.97908]
[1777550331372,56.2,76006.33,20.3,-0.00506,0.0,0.97863]
[1777550336408,56.2,76006.49,20.3,-0.00506,0.0,0.97853]
[1777550343457,56.2,76006.45,20.3,-0.00506,0.0,0.97855]
[1777550348492,56.2,76022.69,20.3,-0.005,0.0,0.96795]
[1777550353527,56.2,76027.61,20.3,-0.00498,0.0,0.96476]
[1777550358562,56.2,76037.36,20.3,-0.00494,0.0,0.95846]
[1777550363597,56.2,76037.44,20.3,-0.00494,0.0,0.95841]
[1777550368632,56.2,76035.42,20.3,-0.00495,0.0,0.95971]
[1777550373698,56.2,76033.24,20.3,-0.00495,0.0,0.96023]
[1777550379709,56.2,76024.95,20.3,-0.00498,0.0,0.9656]
[1777550384729,56.2,76025.21,20.3,-0.00498,0.0,0.96543]
[1777550389779,56.2,76026.89,20.3,-0.00498,0.0,0.96434]
[1777550394814,56.2,76027.19,20.3,-0.00497,0.0,0.96414]
[1777550399848,56.2,76036.5,20.3,-0.00494,0.0,0.95813]
[1777550404884,56.2,76031.68,20.3,-0.00496,0.0,0.96124]
[1777550409919,56.2,76032.63,20.3,-0.00495,0.0,0.96063]
[1777550414953,56.2,76031.92,20.3,-0.00496,0.0,0.96109]
[1777550419990,56.2,76020.13,20.3,-0.005,0.0,0.96873]
[1777550425025,56.2,76018.17,20.3,-0.00501,0.0,0.97]
[1777550430061,56.2,76016.81,20.3,-0.00501,0.0,0.97089]
[1777550435096,56.2,76027.27,20.3,-0.00497,0.0,0.9632]
[1777550440131,56.2,76032.58,20.3,-0.00495,0.0,0.95977]
[1777550445167,56.2,76041.58,20.3,-0.00492,0.0,0.95398]
[1777550446694,56.2,76041.58,20.3,-0.00492,0.0,0.95398]
[1777550452226,56.2,76048.04,20.3,-0.00489,0.0,0.94985]
[1777550457262,56.2,76046.33,20.3,-0.0049,0.0,0.95094]
[1777550462769,56.2,76047.44,20.3,-0.00489,0.0,0.95023]
[1777550468342,56.2,76049.27,20.3,-0.00489,0.0,0.94906]
[1777550473377,56.2,76049.19,20.3,-0.00489,0.0,0.94911]
[1777550478412,56.2,76051.15,20.3,-0.00488,0.0,0.94786]
[1777550483448,56.2,76054.57,20.3,-0.00487,0.0,0.94568]
[1777550488483,56.2,76056.48,20.3,-0.00486,0.0,0.94446]
[1777550492101,56.2,76053.33,20.3,-0.00487,0.0,0.94559]
[1777550497547,56.2,76056.68,20.3,-0.00485,0.0,0.94346]
[1777550502585,56.2,76081.93,20.3,-0.00476,0.0,0.92753]
[1777550506613,56.2,76102.84,20.3,-0.00468,0.0,0.91451]
[1777550511649,56.2,76113.93,20.3,-0.00464,0.0,0.90767]
[1777550516684,56.2,76102.53,20.3,-0.00469,0.0,0.9147]
[1777550521719,56.2,76097.93,20.3,-0.0047,0.0,0.91755]
[1777550526754,56.2,76104.22,20.3,-0.00468,0.0,0.91366]
[1777550531789,56.2,76101.86,20.3,-0.00469,0.0,0.91512]
[1777550536824,56.2,76100.25,20.3,-0.00469,0.0,0.91612]
[1777550541859,56.2,76096.86,20.3,-0.00471,0.0,0.91822]
[1777550546894,56.2,76093.93,20.3,-0.00472,0.0,0.92004]
[1777550551929,56.2,76095.9,20.3,-0.0047,0.0,0.91796]
[1777550556964,56.2,76096.8,20.3,-0.0047,0.0,0.9174]
[1777550561999,56.2,76097.09,20.3,-0.0047,0.0,0.91722]
[1777550567037,56.2,76087.09,20.3,-0.00474,0.0,0.92344]
[1777550572072,56.2,76075.19,20.3,-0.00478,0.0,0.93089]
[1777550577106,56.2,76066.15,20.3,-0.00481,0.0,0.93659]
[1777550582142,56.2,76070.58,20.3,-0.0048,0.0,0.93379]
[1777550587177,56.2,76072.16,20.3,-0.00479,0.0,0.9328]
[1777550592212,56.2,76076.43,20.3,-0.00478,0.0,0.93011]
[1777550597247,56.2,76074.4,20.3,-0.00478,0.0,0.93139]
[1777550602281,56.2,76073.5,20.3,-0.00479,0.0,0.93196]
[1777550607317,56.2,76074.13,20.3,-0.00478,0.0,0.93156]
[1777550612352,56.2,76065.45,20.3,-0.00481,0.0,0.93616]
[1777550617387,56.2,76065.97,20.3,-0.00481,0.0,0.93583]
[1777550622422,56.2,76065.35,20.3,-0.00481,0.0,0.93622]
[1777550627457,56.2,76064.94,20.3,-0.00481,0.0,0.93648]
[1777550632492,56.2,76066.34,20.3,-0.00481,0.0,0.9356]
[1777550637527,56.2,76064.73,20.3,-0.00482,0.0,0.93662]
[1777550642588,56.2,76069.74,20.3,-0.0048,0.0,0.93345]
[1777550647623,56.2,76073.99,20.3,-0.00478,0.0,0.93078]
[1777550652658,56.2,76073.44,20.3,-0.00478,0.0,0.93113]
[1777550657693,56.2,76083.59,20.3,-0.00475,0.0,0.92476]
[1777550662729,56.2,76081.07,20.3,-0.00475,0.0,0.92634]
[1777550667763,56.2,76084.05,20.3,-0.00474,0.0,0.92448]
[1777550672798,56.2,76077.08,20.3,-0.00477,0.0,0.92798]
[1777550677833,56.2,76076.06,20.3,-0.00477,0.0,0.92862]
[1777550682869,56.2,76078.49,20.3,-0.00476,0.0,0.92709]
[1777550687904,56.2,76076.18,20.3,-0.00477,0.0,0.92854]
[1777550692939,56.2,76077.31,20.3,-0.00476,0.0,0.92783]
[1777550697974,56.2,76080.63,20.3,-0.00475,0.0,0.92575]
[1777550703009,56.2,76082.95,20.3,-0.00474,0.0,0.9243]
[1777550708043,56.2,76082.63,20.3,-0.00474,0.0,0.9245]
[1777550713079,56.2,76082.51,20.3,-0.00475,0.0,0.92458]
[1777550718114,56.2,76082.49,20.3,-0.00475,0.0,0.92459]
[1777550723149,56.2,76075.59,20.3,-0.00477,0.0,0.92891]
[1777550730197,56.2,76072.91,20.3,-0.00478,0.0,0.93059]
[1777550735233,56.2,76068.75,20.3,-0.00479,0.0,0.93234]
[1777550740268,56.2,76069.38,20.3,-0.00479,0.0,0.93195]
[1777550745303,56.2,76068.78,20.3,-0.00479,0.0,0.93232]
[1777550750338,56.2,76069.14,20.3,-0.00479,0.0,0.9321]
[1777550755373,56.2,76082.69,20.3,-0.00474,0.0,0.9236]
[1777550760408,56.2,76094.73,20.3,-0.0047,0.0,0.91611]
[1777550765443,56.2,76097.42,20.3,-0.00469,0.0,0.91445]
[1777550770478,56.2,76101.72,20.3,-0.00467,0.0,0.91179]
[1777550775513,56.2,76109.69,20.3,-0.00464,0.0,0.90688]
[1777550780547,56.2,76103.63,20.3,-0.00466,0.0,0.91061]
[1777550785583,56.2,76105.77,20.3,-0.00466,0.0,0.90929]
[1777550790618,56.2,76119.41,20.3,-0.00461,0.0,0.90092]
[1777550793639,56.2,76137.77,20.3,-0.00454,0.0,0.88892]
[1777550798674,56.2,76135.45,20.3,-0.00455,0.0,0.89033]
[1777550803710,56.2,76126.28,20.3,-0.00458,0.0,0.89589]
[1777550808744,56.2,76124.31,20.3,-0.00459,0.0,0.89709]
[1777550813780,56.2,76120.94,20.3,-0.0046,0.0,0.89914]
[1777550818815,56.2,76117.94,20.3,-0.00461,0.0,0.90097]
[1777550823850,56.2,76116.73,20.3,-0.00461,0.0,0.90171]
[1777550828887,56.2,76118.39,20.3,-0.00461,0.0,0.9007]
[1777550833922,56.2,76125.37,20.3,-0.00458,0.0,0.89644]
[1777550838957,56.2,76127.76,20.3,-0.00457,0.0,0.89499]
[1777550843992,56.2,76117.16,20.3,-0.00461,0.0,0.90145]
[1777550849027,56.2,76116.78,20.3,-0.00461,0.0,0.90168]
[1777550855069,56.2,76115.5,20.3,-0.00461,0.0,0.90162]
[1777550860104,56.2,76115.18,20.3,-0.00461,0.0,0.90181]
[1777550865139,56.2,76113.0,20.3,-0.00462,0.0,0.90315]
[1777550870174,56.2,76108.52,20.3,-0.00464,0.0,0.9059]
[1777550875209,56.2,76108.04,20.3,-0.00464,0.0,0.90619]
[1777550880243,56.2,76107.97,20.3,-0.00464,0.0,0.90623]
[1777550885279,56.2,76096.96,20.3,-0.00468,0.0,0.91302]
[1777550890313,56.2,76098.02,20.3,-0.00468,0.0,0.91236]
[1777550895348,56.2,76095.2,20.3,-0.00469,0.0,0.91411]
[1777550900384,56.2,76081.48,20.3,-0.00474,0.0,0.92264]
[1777550905419,56.2,76076.72,20.3,-0.00475,0.0,0.92561]
[1777550910454,56.2,76078.98,20.3,-0.00475,0.0,0.9242]
[1777550915489,56.2,76076.81,20.3,-0.00475,0.0,0.92469]
[1777550920524,56.2,76076.32,20.3,-0.00475,0.0,0.925]
[1777550925559,56.2,76075.94,20.3,-0.00475,0.0,0.92523]
[1777550930607,56.2,76075.7,20.3,-0.00475,0.0,0.92538]
[1777550935641,56.2,76076.54,20.3,-0.00475,0.0,0.92486]
[1777550940677,56.2,76074.81,20.3,-0.00476,0.0,0.92594]
[1777550945713,56.2,76074.24,20.3,-0.00476,0.0,0.9263]
[1777550950748,56.2,76075.23,20.3,-0.00475,0.0,0.92568]
[1777550955785,56.2,76075.13,20.3,-0.00476,0.0,0.92574]
[1777550960824,56.2,76081.21,20.3,-0.00473,0.0,0.92194]
[1777550965859,56.2,76080.79,20.3,-0.00473,0.0,0.9222]
[1777550970894,56.2,76083.13,20.3,-0.00473,0.0,0.92075]
[1777550975930,56.2,76086.13,20.3,-0.00471,0.0,0.91802]
[1777550980965,56.2,76087.8,20.3,-0.0047,0.0,0.91698]
[1777550988014,56.2,76087.15,20.3,-0.00471,0.0,0.91739]
[1777550993049,56.2,76088.65,20.3,-0.0047,0.0,0.91646]
[1777550998084,56.2,76088.62,20.3,-0.0047,0.0,0.91647]
[1777551003119,56.2,76088.19,20.3,-0.0047,0.0,0.91674]
[1777551008154,56.2,76088.22,20.3,-0.0047,0.0,0.91672]
[1777551013191,56.2,76088.48,20.3,-0.0047,0.0,0.91656]
[1777551018226,56.2,76085.88,20.3,-0.00471,0.0,0.91818]
[1777551024268,56.2,76085.94,20.3,-0.00471,0.0,0.91814]
[1777551029303,56.2,76091.63,20.3,-0.00469,0.0,0.91461]
[1777551034338,56.2,76091.19,20.3,-0.00469,0.0,0.91402]
[1777551039373,56.2,76091.61,20.3,-0.00469,0.0,0.91376]
[1777551045415,56.2,76091.44,20.3,-0.00469,0.0,0.91387]
[1777551050450,56.2,76089.88,20.3,-0.00469,0.0,0.91484]
[1777551057499,56.2,76090.15,20.3,-0.00469,0.0,0.91467]
[1777551062534,56.2,76090.05,20.3,-0.00469,0.0,0.91473]
[1777551067569,56.2,76096.78,20.3,-0.00467,0.0,0.91057]
[1777551072604,56.2,76096.78,20.3,-0.00467,0.0,0.91057]
[1777551077639,56.2,76102.4,20.3,-0.00465,0.0,0.90711]
[1777551083681,56.2,76107.43,20.3,-0.00463,0.0,0.90402]
[1777551088716,56.2,76108.68,20.3,-0.00462,0.0,0.90325]
[1777551093753,56.2,76094.42,20.3,-0.00467,0.0,0.91117]
[1777551098788,56.2,76098.98,20.3,-0.00466,0.0,0.90836]
[1777551103823,56.2,76102.34,20.3,-0.00464,0.0,0.90629]
[1777551108858,56.2,76100.85,20.3,-0.00465,0.0,0.90721]
[1777551113899,56.2,76104.76,20.3,-0.00463,0.0,0.90481]
[1777551118934,56.2,76105.32,20.3,-0.00463,0.0,0.90446]
[1777551123969,56.2,76111.71,20.3,-0.00461,0.0,0.90055]
[1777551129007,56.2,76113.51,20.3,-0.0046,0.0,0.89945]
[1777551134042,56.2,76111.28,20.3,-0.00461,0.0,0.90081]
[1777551139077,56.2,76106.13,20.3,-0.00463,0.0,0.90397]
[1777551144112,56.2,76106.75,20.3,-0.00463,0.0,0.90358]
[1777551149147,56.2,76106.73,20.3,-0.00463,0.0,0.9036]
[1777551154182,56.2,76106.77,20.3,-0.00462,0.0,0.90272]
[1777551159217,56.2,76106.73,20.3,-0.00462,0.0,0.90275]
[1777551164252,56.2,76106.5,20.3,-0.00462,0.0,0.90289]
[1777551169287,56.2,76106.24,20.3,-0.00463,0.0,0.90305]
[1777551174322,56.2,76105.43,20.3,-0.00463,0.0,0.90355]
[1777551179357,56.2,76103.95,20.3,-0.00463,0.0,0.90445]
[1777551184392,56.2,76095.89,20.3,-0.00466,0.0,0.90941]
[1777551189427,56.2,76088.2,20.3,-0.00469,0.0,0.91416]
[1777551194463,56.2,76079.57,20.3,-0.00472,0.0,0.91952]
[1777551199498,56.2,76078.72,20.3,-0.00472,0.0,0.92005]
[1777551204535,56.2,76072.71,20.3,-0.00475,0.0,0.9238]
[1777551209570,56.2,76077.94,20.3,-0.00473,0.0,0.92054]
[1777551214604,56.2,76071.82,20.3,-0.00475,0.0,0.92349]
[1777551219640,56.2,76072.58,20.3,-0.00474,0.0,0.92302]
[1777551224675,56.2,76072.9,20.3,-0.00474,0.0,0.92282]
[1777551229710,56.2,76086.33,20.3,-0.00469,0.0,0.91447]
[1777551234745,56.2,76094.71,20.3,-0.00466,0.0,0.90929]
[1777551239780,56.2,76090.69,20.3,-0.00468,0.0,0.91177]
[1777551244815,56.2,76090.67,20.3,-0.00468,0.0,0.91178]
[1777551249850,56.2,76089.88,20.3,-0.00468,0.0,0.91227]
[1777551254884,56.2,76090.97,20.3,-0.00468,0.0,0.91159]
[1777551259920,56.2,76096.92,20.3,-0.00465,0.0,0.90792]
[1777551264959,56.2,76097.36,20.3,-0.00465,0.0,0.90765]
[1777551269993,56.2,76097.88,20.3,-0.00465,0.0,0.90733]
[1777551275029,56.2,76101.17,20.3,-0.00463,0.0,0.90446]
[1777551280066,56.2,76102.79,20.3,-0.00463,0.0,0.90347]
[1777551285100,56.2,76105.64,20.3,-0.00462,0.0,0.90172]
[1777551290136,56.2,76108.69,20.3,-0.00461,0.0,0.89985]
[1777551295172,56.2,76120.45,20.3,-0.00457,0.0,0.89269]
[1777551300210,56.2,76119.56,20.3,-0.00457,0.0,0.89323]
[1777551305252,56.2,76126.62,20.3,-0.00454,0.0,0.88895]
[1777551310287,56.2,76145.25,20.3,-0.00448,0.0,0.87775]
[1777551315322,56.2,76134.73,20.3,-0.00452,0.0,0.88406]
[1777551320357,56.2,76134.52,20.3,-0.00452,0.0,0.88419]
[1777551325392,56.2,76125.79,20.3,-0.00455,0.0,0.88946]
[1777551330427,56.2,76125.36,20.3,-0.00455,0.0,0.88972]
[1777551335462,56.2,76118.71,20.3,-0.00457,0.0,0.89291]
[1777551340497,56.2,76125.52,20.3,-0.00454,0.0,0.88878]
[1777551345532,56.2,76136.19,20.3,-0.00451,0.0,0.88235]
[1777551350567,56.2,76139.25,20.3,-0.0045,0.0,0.88051]
[1777551353719,56.2,76133.07,20.3,-0.00452,0.0,0.88422]
[1777551354817,56.2,76132.42,20.3,-0.00452,0.0,0.88462]
[1777551360637,56.2,76130.94,20.3,-0.00452,0.0,0.88551]
[1777551365673,56.2,76140.22,20.3,-0.00449,0.0,0.87993]
[1777551370708,56.2,76134.44,20.3,-0.00451,0.0,0.8834]
[1777551375743,56.2,76136.66,20.3,-0.0045,0.0,0.88207]
[1777551380778,56.2,76136.53,20.3,-0.00451,0.0,0.88214]
[1777551385937,56.2,76144.3,20.3,-0.00448,0.0,0.87749]
[1777551387322,56.2,76168.64,20.3,-0.00439,0.0,0.86303]
[1777551395886,56.2,76166.51,20.3,-0.0044,0.0,0.86347]
[1777551400920,56.2,76171.24,20.3,-0.00438,0.0,0.86068]
[1777551405955,56.2,76166.3,20.3,-0.0044,0.0,0.86359]
[1777551411001,56.2,76167.16,20.3,-0.00439,0.0,0.86309]
[1777551416038,56.2,76176.15,20.3,-0.00436,0.0,0.8578]
[1777551421073,56.2,76171.55,20.3,-0.00438,0.0,0.8605]
[1777551426108,56.2,76176.81,20.3,-0.00436,0.0,0.85741]
[1777551431143,56.2,76181.23,20.3,-0.00435,0.0,0.85483]
[1777551436178,56.2,76187.35,20.3,-0.00433,0.0,0.85125]
[1777551441214,56.2,76181.66,20.3,-0.00435,0.0,0.85457]
[1777551446249,56.2,76183.06,20.3,-0.00434,0.0,0.85376]
[1777551451284,56.2,76190.2,20.3,-0.00431,0.0,0.84878]
[1777551456319,56.2,76185.28,20.3,-0.00433,0.0,0.85165]
[1777551461358,56.2,76181.81,20.3,-0.00434,0.0,0.85367]
[1777551466394,56.2,76188.98,20.3,-0.00432,0.0,0.84949]
[1777551471429,56.2,76186.25,20.3,-0.00433,0.0,0.85108]
[1777551476464,56.2,76186.26,20.3,-0.00433,0.0,0.85108]
[1777551481499,56.2,76185.91,20.3,-0.00433,0.0,0.85128]
[1777551486534,56.2,76189.47,20.3,-0.00432,0.0,0.84921]
[1777551491569,56.2,76187.89,20.3,-0.00432,0.0,0.85013]
[1777551496603,56.2,76187.31,20.3,-0.00432,0.0,0.85046]
[1777551501639,56.2,76187.92,20.3,-0.00432,0.0,0.85011]
[1777551506674,56.2,76184.45,20.3,-0.00433,0.0,0.85213]
[1777551511708,56.2,76174.39,20.3,-0.00436,0.0,0.8572]
[1777551516744,56.2,76174.02,20.3,-0.00436,0.0,0.85741]
[1777551521779,56.2,76178.51,20.3,-0.00435,0.0,0.85478]
[1777551526814,56.2,76177.61,20.3,-0.00435,0.0,0.85531]
[1777551531849,56.2,76192.5,20.3,-0.0043,0.0,0.84664]
[1777551536884,56.2,76192.43,20.3,-0.0043,0.0,0.84668]
[1777551541919,56.2,76192.23,20.3,-0.0043,0.0,0.84679]
[1777551546954,56.2,76191.27,20.3,-0.00431,0.0,0.84735]
[1777551552684,56.2,76189.55,20.3,-0.00431,0.0,0.84835]
[1777551558033,56.2,76188.43,20.3,-0.00431,0.0,0.849]
[1777551563067,56.2,76190.36,20.3,-0.00431,0.0,0.84788]
[1777551568103,56.2,76198.41,20.3,-0.00428,0.0,0.84322]
[1777551573138,56.2,76199.1,20.3,-0.00427,0.0,0.84201]
[1777551578173,56.2,76201.41,20.3,-0.00427,0.0,0.84068]
[1777551583208,56.2,76200.6,20.3,-0.00427,0.0,0.84114]
[1777551588246,56.2,76200.94,20.3,-0.00427,0.0,0.84095]
[1777551593281,56.2,76200.93,20.3,-0.00427,0.0,0.84095]
[1777551598316,56.2,76207.39,20.3,-0.00425,0.0,0.83724]
[1777551603351,56.2,76209.68,20.3,-0.00424,0.0,0.83592]
[1777551608386,56.2,76209.98,20.3,-0.00424,0.0,0.83575]
[1777551613423,56.2,76232.44,20.3,-0.00416,0.0,0.82295]
[1777551618458,56.2,76236.86,20.3,-0.00415,0.0,0.82046]
[1777551623783,56.2,76248.39,20.3,-0.00411,0.0,0.81397]
[1777551628156,56.2,76228.14,20.3,-0.00418,0.0,0.82539]
[1777551633573,56.2,76219.04,20.3,-0.0042,0.0,0.82977]
[1777551638610,56.2,76204.55,20.3,-0.00425,0.0,0.83806]
[1777551643645,56.2,76203.82,20.3,-0.00426,0.0,0.83848]
[1777551649689,56.2,76202.83,20.3,-0.00426,0.0,0.83905]
[1777551654724,56.2,76204.59,20.3,-0.00425,0.0,0.83804]
[1777551659759,56.2,76207.23,20.3,-0.00424,0.0,0.83652]
[1777551664794,56.2,76210.38,20.3,-0.00423,0.0,0.83472]
[1777551669829,56.2,76212.19,20.3,-0.00423,0.0,0.83368]
[1777551674864,56.2,76211.31,20.3,-0.00423,0.0,0.83418]
[1777551679899,56.2,76208.52,20.3,-0.00424,0.0,0.83578]
[1777551684933,56.2,76207.27,20.3,-0.00424,0.0,0.8365]
[1777551689970,56.2,76209.76,20.3,-0.00424,0.0,0.83507]
[1777551695007,56.2,76209.51,20.3,-0.00423,0.0,0.83441]
[1777551700043,56.2,76219.76,20.3,-0.0042,0.0,0.82856]
[1777551705078,56.2,76218.3,20.3,-0.0042,0.0,0.82939]
[1777551716157,56.2,76219.13,20.3,-0.0042,0.0,0.82892]
[1777551721192,56.2,76220.51,20.3,-0.0042,0.0,0.82813]
[1777551726227,56.2,76223.22,20.3,-0.00419,0.0,0.82659]
[1777551731265,56.2,76239.48,20.3,-0.00413,0.0,0.8174]
[1777551736300,56.2,76244.14,20.3,-0.00412,0.0,0.81478]
[1777551741336,56.2,76235.13,20.3,-0.00415,0.0,0.81985]
[1777551746371,56.2,76234.97,20.3,-0.00415,0.0,0.81994]
[1777551751406,56.2,76236.07,20.3,-0.00414,0.0,0.81853]
[1777551756441,56.2,76242.68,20.3,-0.00412,0.0,0.81481]
[1777551761939,56.2,76242.82,20.3,-0.00412,0.0,0.81473]
[1777551767518,56.2,76247.55,20.3,-0.0041,0.0,0.81208]
[1777551772553,56.2,76246.91,20.3,-0.00411,0.0,0.81244]
[1777551777588,56.2,76244.21,20.3,-0.00411,0.0,0.81395]
[1777551782624,56.2,76247.01,20.3,-0.00411,0.0,0.81238]
[1777551787659,56.2,76240.16,20.3,-0.00413,0.0,0.81623]
[1777551792694,56.2,76241.7,20.3,-0.00412,0.0,0.81536]
[1777551797729,56.2,76243.3,20.3,-0.00412,0.0,0.81446]
[1777551802764,56.2,76242.34,20.3,-0.00412,0.0,0.815]
[1777551807799,56.2,76235.61,20.3,-0.00414,0.0,0.81879]
[1777551812834,56.2,76240.4,20.3,-0.00412,0.0,0.8153]
[1777551817869,56.2,76243.95,20.3,-0.00411,0.0,0.81331]
[1777551822904,56.2,76241.61,20.3,-0.00412,0.0,0.81462]
[1777551827940,56.2,76236.16,20.3,-0.00414,0.0,0.81769]
[1777551832976,56.2,76234.34,20.3,-0.00414,0.0,0.81871]
[1777551838011,56.2,76236.26,20.3,-0.00414,0.0,0.81763]
[1777551843053,56.2,76236.62,20.3,-0.00414,0.0,0.81743]
[1777551848088,56.2,76239.6,20.3,-0.00413,0.0,0.81575]
[1777551853123,56.2,76238.37,20.3,-0.00413,0.0,0.81644]
[1777551858159,56.2,76271.24,20.3,-0.00402,0.0,0.79814]
[1777551863194,56.2,76284.38,20.3,-0.00398,0.0,0.79093]
[1777551868229,56.2,76295.79,20.3,-0.00395,0.0,0.78471]
[1777551873264,56.2,76296.69,20.3,-0.00394,0.0,0.78345]
[1777551875280,56.2,76324.17,20.3,-0.00386,0.0,0.76867]
[1777551880316,56.2,76318.48,20.3,-0.00387,0.0,0.77171]
[1777551885351,56.2,76328.14,20.3,-0.00384,0.0,0.76655]
[1777551890387,56.2,76330.73,20.3,-0.00384,0.0,0.76518]
[1777551893557,56.2,76330.52,20.3,-0.00384,0.0,0.76529]
[1777551894649,56.2,76344.76,20.3,-0.00379,0.0,0.75775]
[1777551900457,56.2,76329.3,20.3,-0.00384,0.0,0.76594]
[1777551905492,56.2,76320.96,20.3,-0.00387,0.0,0.77038]
[1777551910527,56.2,76326.95,20.3,-0.00385,0.0,0.76719]
[1777551915562,56.2,76324.7,20.3,-0.00386,0.0,0.76839]
[1777551920597,56.2,76321.48,20.3,-0.00386,0.0,0.7701]
[1777551925636,56.2,76321.41,20.3,-0.00387,0.0,0.77014]
[1777551930671,56.2,76321.27,20.3,-0.00387,0.0,0.77022]
[1777551935706,56.2,76324.17,20.3,-0.00385,0.0,0.76791]
[1777551940741,56.2,76323.68,20.3,-0.00385,0.0,0.76817]
[1777551945777,56.2,76324.78,20.3,-0.00385,0.0,0.76759]
[1777551951138,56.2,76325.27,20.3,-0.00385,0.0,0.76733]
[1777551956856,56.2,76322.92,20.3,-0.00386,0.0,0.76858]
[1777551961892,56.2,76306.41,20.3,-0.00391,0.0,0.77743]
[1777551966926,56.2,76298.0,20.3,-0.00393,0.0,0.78198]
[1777551972969,56.2,76297.7,20.3,-0.00393,0.0,0.78214]
[1777551978004,56.2,76301.11,20.3,-0.00392,0.0,0.78029]
[1777551983039,56.2,76311.04,20.3,-0.00389,0.0,0.77494]
[1777551988075,56.2,76298.64,20.3,-0.00393,0.0,0.78163]
[1777551993110,56.2,76301.73,20.3,-0.00392,0.0,0.7792]
[1777551998145,56.2,76304.03,20.3,-0.00391,0.0,0.77795]
[1777552004188,56.2,76311.96,20.3,-0.00389,0.0,0.77369]
[1777552009222,56.2,76307.65,20.3,-0.0039,0.0,0.776]
[1777552014258,56.2,76306.16,20.3,-0.0039,0.0,0.77681]
[1777552020300,56.2,76306.51,20.3,-0.0039,0.0,0.77662]
[1777552025335,56.2,76312.05,20.3,-0.00389,0.0,0.77364]
[1777552030370,56.2,76326.5,20.3,-0.00384,0.0,0.76592]
[1777552035409,56.2,76323.57,20.3,-0.00385,0.0,0.76748]
[1777552040443,56.2,76323.12,20.3,-0.00385,0.0,0.76772]
[1777552045479,56.2,76304.67,20.3,-0.00391,0.0,0.77761]
[1777552050514,56.2,76310.0,20.3,-0.00389,0.0,0.77474]
[1777552055549,56.2,76310.92,20.3,-0.00389,0.0,0.77349]
[1777552060584,56.2,76312.68,20.3,-0.00388,0.0,0.77254]
[1777552065619,56.2,76313.39,20.3,-0.00388,0.0,0.77216]
[1777552070654,56.2,76311.0,20.3,-0.00389,0.0,0.77344]
[1777552075689,56.2,76310.57,20.3,-0.00389,0.0,0.77368]
[1777552080724,56.2,76310.91,20.3,-0.00389,0.0,0.77349]
[1777552085759,56.2,76310.75,20.3,-0.00389,0.0,0.77358]
[1777552090794,56.2,76312.4,20.3,-0.00388,0.0,0.77269]
[1777552095829,56.2,76309.44,20.3,-0.00389,0.0,0.77428]
[1777552100863,56.2,76308.6,20.3,-0.00389,0.0,0.77473]
[1777552105899,56.2,76304.06,20.3,-0.00391,0.0,0.77718]
[1777552110935,56.2,76303.97,20.3,-0.00391,0.0,0.77722]
[1777552116977,56.2,76307.0,20.3,-0.00389,0.0,0.77483]
[1777552122012,56.2,76302.98,20.3,-0.00391,0.0,0.777]
[1777552127050,56.2,76304.32,20.3,-0.0039,0.0,0.77627]
[1777552132086,56.2,76305.14,20.3,-0.0039,0.0,0.77583]
[1777552137145,56.2,76308.77,20.3,-0.00389,0.0,0.77388]
[1777552142181,56.2,76310.03,20.3,-0.00388,0.0,0.77321]
[1777552147216,56.2,76311.99,20.3,-0.00388,0.0,0.77215]
[1777552152250,56.2,76320.9,20.3,-0.00385,0.0,0.76739]
[1777552157286,56.2,76322.05,20.3,-0.00385,0.0,0.76678]
[1777552162321,56.2,76321.46,20.3,-0.00385,0.0,0.76709]
[1777552167356,56.2,76322.72,20.3,-0.00385,0.0,0.76642]
[1777552172395,56.2,76322.27,20.3,-0.00384,0.0,0.76591]
[1777552177430,56.2,76323.85,20.3,-0.00384,0.0,0.76507]
[1777552182465,56.2,76315.88,20.3,-0.00386,0.0,0.76932]
[1777552187500,56.2,76308.57,20.3,-0.00389,0.0,0.77323]
[1777552192535,56.2,76316.07,20.3,-0.00386,0.0,0.76921]
[1777552197570,56.2,76314.43,20.3,-0.00387,0.0,0.77009]
[1777552202612,56.2,76321.94,20.3,-0.00384,0.0,0.76608]
[1777552207646,56.2,76319.06,20.3,-0.00385,0.0,0.76762]
[1777552212682,56.2,76320.67,20.3,-0.00385,0.0,0.76676]
[1777552217716,56.2,76319.84,20.3,-0.00385,0.0,0.7672]
[1777552222751,56.2,76320.86,20.3,-0.00385,0.0,0.76666]
[1777552227787,56.2,76340.65,20.3,-0.00379,0.0,0.75618]
[1777552232823,56.2,76333.02,20.3,-0.00381,0.0,0.75946]
[1777552237858,56.2,76332.66,20.3,-0.00381,0.0,0.75965]
[1777552242363,56.2,76331.99,20.3,-0.00381,0.0,0.76]
[1777552247928,56.2,76332.03,20.3,-0.00381,0.0,0.75998]
[1777552253284,56.2,76336.27,20.3,-0.0038,0.0,0.75774]
[1777552257681,56.2,76364.58,20.3,-0.00371,0.0,0.74294]
[1777552262780,56.2,76374.51,20.3,-0.00368,0.0,0.73781]
[1777552266403,56.2,76356.43,20.3,-0.00374,0.0,0.74718]
[1777552266456,56.2,76360.97,20.3,-0.00372,0.0,0.74481]
[1777552270162,56.2,76369.9,20.3,-0.0037,0.0,0.74019]
[1777552270779,56.2,76369.9,20.3,-0.0037,0.0,0.74019]
[1777552276329,56.2,76382.06,20.3,-0.00366,0.0,0.73393]
[1777552276800,56.2,76382.06,20.3,-0.00366,0.0,0.73393]
[1777552279437,56.2,76374.95,20.3,-0.00368,0.0,0.73758]
[1777552281344,56.2,76370.6,20.3,-0.0037,0.0,0.73983]
[1777552282498,56.2,76365.37,20.3,-0.00371,0.0,0.74253]
[1777552283776,56.2,76362.81,20.3,-0.00372,0.0,0.74386]
[1777552288661,56.2,76354.74,20.3,-0.00374,0.0,0.74806]
[1777552288700,56.2,76354.74,20.3,-0.00374,0.0,0.74806]
[1777552288789,56.2,76354.59,20.3,-0.00374,0.0,0.74813]
[1777552294828,56.2,76347.16,20.3,-0.00376,0.0,0.75127]
[1777552297398,56.2,76340.39,20.3,-0.00378,0.0,0.75482]
[1777552297557,56.2,76340.39,20.3,-0.00378,0.0,0.75482]
[1777552297630,56.2,76340.27,20.3,-0.00378,0.0,0.75489]
[1777552298411,56.2,76340.27,20.3,-0.00378,0.0,0.75489]
[1777552298450,56.2,76352.68,20.3,-0.00375,0.0,0.74839]
[1777552304361,56.2,76357.67,20.3,-0.00373,0.0,0.74579]
[1777552309396,56.2,76360.01,20.3,-0.00372,0.0,0.74457]
[1777552314431,56.2,76369.76,20.3,-0.00369,0.0,0.73953]
[1777552319466,56.2,76369.03,20.3,-0.0037,0.0,0.7399]
[1777552324501,56.2,76361.85,20.3,-0.00372,0.0,0.74362]
[1777552329536,56.2,76371.96,20.3,-0.00369,0.0,0.73839]
[1777552334571,56.2,76361.97,20.3,-0.00372,0.0,0.74356]
[1777552339606,56.2,76356.85,20.3,-0.00373,0.0,0.74622]
[1777552344641,56.2,76354.11,20.3,-0.00374,0.0,0.74764]
[1777552349676,56.2,76353.0,20.3,-0.00374,0.0,0.74822]
[1777552354711,56.2,76352.46,20.3,-0.00374,0.0,0.74776]
[1777552359746,56.2,76351.9,20.3,-0.00374,0.0,0.74805]
[1777552364781,56.2,76353.5,20.3,-0.00374,0.0,0.74722]
[1777552369815,56.2,76354.75,20.3,-0.00374,0.0,0.74657]
[1777552375860,56.2,76355.72,20.3,-0.00373,0.0,0.74606]
[1777552380896,56.2,76359.16,20.3,-0.00372,0.0,0.74428]
[1777552385931,56.2,76358.96,20.3,-0.00372,0.0,0.74438]
[1777552390966,56.2,76351.6,20.3,-0.00374,0.0,0.74821]
[1777552396001,56.2,76355.89,20.3,-0.00373,0.0,0.74598]
[1777552401036,56.2,76356.11,20.3,-0.00373,0.0,0.74586]
[1777552406071,56.2,76354.75,20.3,-0.00374,0.0,0.74657]
[1777552411106,56.2,76341.98,20.3,-0.00377,0.0,0.7525]
[1777552416142,56.2,76327.58,20.3,-0.00381,0.0,0.76008]
[1777552421177,56.2,76336.77,20.3,-0.00379,0.0,0.75524]
[1777552426213,56.2,76335.53,20.3,-0.00379,0.0,0.75589]
[1777552431247,56.2,76333.05,20.3,-0.0038,0.0,0.75719]
[1777552436283,56.2,76328.62,20.3,-0.00381,0.0,0.75953]
[1777552441911,56.2,76326.63,20.3,-0.00382,0.0,0.76059]
[1777552447360,56.2,76305.91,20.3,-0.00388,0.0,0.77162]
[1777552452395,56.2,76306.07,20.3,-0.00388,0.0,0.77153]
[1777552457430,56.2,76309.31,20.3,-0.00387,0.0,0.7698]
[1777552462465,56.2,76302.05,20.3,-0.00389,0.0,0.77369]
[1777552467500,56.2,76311.72,20.3,-0.00386,0.0,0.76851]
[1777552472535,56.2,76319.38,20.3,-0.00383,0.0,0.76368]
[1777552477570,56.2,76320.36,20.3,-0.00383,0.0,0.76316]
[1777552482605,56.2,76318.86,20.3,-0.00384,0.0,0.76395]
[1777552487640,56.2,76321.98,20.3,-0.00383,0.0,0.7623]
[1777552492675,56.2,76324.9,20.3,-0.00382,0.0,0.76075]
[1777552497710,56.2,76324.32,20.3,-0.00382,0.0,0.76106]
[1777552502745,56.2,76319.84,20.3,-0.00383,0.0,0.76343]
[1777552507781,56.2,76316.03,20.3,-0.00384,0.0,0.76546]
[1777552512817,56.2,76313.64,20.3,-0.00385,0.0,0.76673]
[1777552517852,56.2,76313.29,20.3,-0.00385,0.0,0.76692]
[1777552522887,56.2,76310.91,20.3,-0.00386,0.0,0.76819]
[1777552527922,56.2,76313.34,20.3,-0.00385,0.0,0.76689]
[1777552532957,56.2,76311.59,20.3,-0.00385,0.0,0.76707]
[1777552537992,56.2,76307.27,20.3,-0.00387,0.0,0.76938]
[1777552543027,56.2,76308.57,20.3,-0.00386,0.0,0.76868]
[1777552548062,56.2,76312.33,20.3,-0.00385,0.0,0.76667]
[1777552553097,56.2,76315.36,20.3,-0.00384,0.0,0.76506]
[1777552558132,56.2,76315.87,20.3,-0.00384,0.0,0.76479]
[1777552563169,56.2,76319.45,20.3,-0.00383,0.0,0.76289]
[1777552568205,56.2,76319.09,20.3,-0.00383,0.0,0.76308]
[1777552573239,56.2,76317.68,20.3,-0.00384,0.0,0.76383]
[1777552579281,56.2,76313.78,20.3,-0.00385,0.0,0.7659]
[1777552585323,56.2,76313.65,20.3,-0.00385,0.0,0.76597]
[1777552590358,56.2,76317.08,20.3,-0.00384,0.0,0.76415]
[1777552595393,56.2,76318.71,20.3,-0.00383,0.0,0.76253]
[1777552600428,56.2,76318.88,20.3,-0.00383,0.0,0.76244]
[1777552605463,56.2,76312.18,20.3,-0.00385,0.0,0.766]
[1777552610499,56.2,76308.38,20.3,-0.00386,0.0,0.76803]
[1777552615534,56.2,76306.29,20.3,-0.00387,0.0,0.76914]
[1777552620569,56.2,76305.69,20.3,-0.00387,0.0,0.76946]
[1777552625605,56.2,76302.27,20.3,-0.00388,0.0,0.77129]
[1777552630641,56.2,76301.2,20.3,-0.00388,0.0,0.77187]
[1777552635676,56.2,76301.55,20.3,-0.00388,0.0,0.77168]
[1777552640711,56.2,76301.57,20.3,-0.00388,0.0,0.77167]
[1777552646753,56.2,76301.72,20.3,-0.00388,0.0,0.77159]
[1777552651789,56.2,76301.99,20.3,-0.00388,0.0,0.77069]
[1777552656824,56.2,76308.32,20.3,-0.00386,0.0,0.7673]
[1777552661859,56.2,76310.53,20.3,-0.00385,0.0,0.76612]
[1777552666893,56.2,76310.5,20.3,-0.00385,0.0,0.76614]
[1777552671929,56.2,76309.13,20.3,-0.00385,0.0,0.76687]
[1777552676963,56.2,76308.54,20.3,-0.00386,0.0,0.76718]
[1777552681999,56.2,76304.31,20.3,-0.00387,0.0,0.76944]
[1777552687040,56.2,76308.62,20.3,-0.00386,0.0,0.76714]
[1777552692076,56.2,76306.81,20.3,-0.00386,0.0,0.76811]
[1777552697111,56.2,76304.89,20.3,-0.00387,0.0,0.76913]
[1777552702145,56.2,76305.27,20.3,-0.00387,0.0,0.76893]
[1777552707182,56.2,76304.99,20.3,-0.00387,0.0,0.76908]
[1777552713224,56.2,76302.54,20.3,-0.00387,0.0,0.76963]
[1777552718259,56.2,76302.53,20.3,-0.00387,0.0,0.76964]
[1777552723294,56.2,76303.45,20.3,-0.00387,0.0,0.76915]
[1777552728329,56.2,76303.64,20.3,-0.00387,0.0,0.76904]
[1777552733364,56.2,76303.78,20.3,-0.00387,0.0,0.76897]
[1777552738399,56.2,76304.24,20.3,-0.00387,0.0,0.76872]
[1777552743434,56.2,76303.93,20.3,-0.00387,0.0,0.76889]
[1777552748469,56.2,76305.85,20.3,-0.00386,0.0,0.76786]
[1777552754511,56.2,76308.56,20.3,-0.00385,0.0,0.76642]
[1777552759546,56.2,76308.63,20.3,-0.00385,0.0,0.76638]
[1777552764581,56.2,76309.11,20.3,-0.00385,0.0,0.76612]
[1777552771630,56.2,76312.07,20.3,-0.00384,0.0,0.76379]
[1777552776665,56.2,76308.08,20.3,-0.00385,0.0,0.76592]
[1777552781701,56.2,76308.0,20.3,-0.00385,0.0,0.76596]
[1777552786736,56.2,76308.53,20.3,-0.00385,0.0,0.76568]
[1777552792779,56.2,76307.78,20.3,-0.00385,0.0,0.76608]
[1777552797813,56.2,76307.77,20.3,-0.00385,0.0,0.76608]
[1777552803257,56.2,76307.34,20.3,-0.00385,0.0,0.76631]
[1777552808890,56.2,76316.6,20.3,-0.00382,0.0,0.76139]
[1777552813925,56.2,76316.72,20.3,-0.00382,0.0,0.76133]
[1777552818960,56.2,76306.54,20.3,-0.00385,0.0,0.76674]
[1777552823998,56.2,76303.73,20.3,-0.00386,0.0,0.76824]
[1777552829035,56.2,76309.51,20.3,-0.00385,0.0,0.76516]
[1777552834070,56.2,76307.5,20.3,-0.00385,0.0,0.76547]
[1777552839105,56.2,76306.58,20.3,-0.00385,0.0,0.76596]
[1777552844140,56.2,76306.9,20.3,-0.00385,0.0,0.76579]
[1777552849175,56.2,76305.48,20.3,-0.00385,0.0,0.76655]
[1777552854212,56.2,76303.8,20.3,-0.00386,0.0,0.76744]
[1777552859247,56.2,76303.11,20.3,-0.00386,0.0,0.76781]
[1777552864282,56.2,76302.79,20.3,-0.00386,0.0,0.76798]
[1777552869317,56.2,76301.74,20.3,-0.00387,0.0,0.76854]
[1777552874357,56.2,76300.74,20.3,-0.00387,0.0,0.76908]
[1777552879392,56.2,76301.27,20.3,-0.00387,0.0,0.7688]
[1777552885497,56.2,76301.12,20.3,-0.00387,0.0,0.76888]
[1777552890532,56.2,76288.19,20.3,-0.00391,0.0,0.77582]
[1777552895565,56.2,76293.14,20.3,-0.00389,0.0,0.77239]
[1777552900602,56.2,76289.13,20.3,-0.0039,0.0,0.77455]
[1777552905637,56.2,76285.62,20.3,-0.00391,0.0,0.77644]
[1777552910672,56.2,76284.8,20.3,-0.00391,0.0,0.77688]
[1777552915706,56.2,76275.34,20.3,-0.00394,0.0,0.782]
[1777552920742,56.2,76273.43,20.3,-0.00395,0.0,0.78304]
[1777552925776,56.2,76277.31,20.3,-0.00394,0.0,0.78093]
[1777552930812,56.2,76277.36,20.3,-0.00394,0.0,0.78091]
[1777552935847,56.2,76278.92,20.3,-0.00393,0.0,0.78006]
[1777552940882,56.2,76278.46,20.3,-0.00393,0.0,0.78031]
[1777552945919,56.2,76277.03,20.3,-0.00394,0.0,0.78109]
[1777552950954,56.2,76271.54,20.3,-0.00396,0.0,0.78407]
[1777552955989,56.2,76268.4,20.3,-0.00396,0.0,0.78501]
[1777552961024,56.2,76267.47,20.3,-0.00396,0.0,0.78551]
[1777552966059,56.2,76264.67,20.3,-0.00397,0.0,0.78704]
[1777552972101,56.2,76266.82,20.3,-0.00397,0.0,0.78587]
[1777552977136,56.2,76268.37,20.3,-0.00396,0.0,0.78502]
[1777552982171,56.2,76269.92,20.3,-0.00396,0.0,0.78418]
[1777552987208,56.2,76279.76,20.3,-0.00393,0.0,0.77884]
[1777552992242,56.2,76277.61,20.3,-0.00393,0.0,0.78]
[1777552997278,56.2,76278.11,20.3,-0.00393,0.0,0.77973]
[1777553002313,56.2,76278.66,20.3,-0.00393,0.0,0.77944]
[1777553009362,56.2,76279.64,20.3,-0.00393,0.0,0.77891]
[1777553014397,56.2,76277.32,20.3,-0.00393,0.0,0.77939]
[1777553019432,56.2,76276.77,20.3,-0.00393,0.0,0.77969]
[1777553024467,56.2,76266.68,20.3,-0.00396,0.0,0.78517]
[1777553029501,56.2,76266.4,20.3,-0.00396,0.0,0.78533]
[1777553034537,56.2,76265.08,20.3,-0.00397,0.0,0.78604]
[1777553039573,56.2,76264.84,20.3,-0.00397,0.0,0.78618]
[1777553044608,56.2,76262.24,20.3,-0.00398,0.0,0.7876]
[1777553049643,56.2,76233.9,20.3,-0.00407,0.0,0.80321]
[1777553054678,56.2,76235.67,20.3,-0.00406,0.0,0.80223]
[1777553059713,56.2,76234.93,20.3,-0.00406,0.0,0.80264]
[1777553064747,56.2,76235.46,20.3,-0.00406,0.0,0.80234]
[1777553069787,56.2,76226.8,20.3,-0.00409,0.0,0.80716]
[1777553074825,56.2,76229.96,20.3,-0.00408,0.0,0.80462]
[1777553079859,56.2,76230.41,20.3,-0.00407,0.0,0.80437]
[1777553084894,56.2,76228.36,20.3,-0.00408,0.0,0.80551]
[1777553089929,56.2,76227.0,20.3,-0.00408,0.0,0.80627]
[1777553094964,56.2,76222.43,20.3,-0.0041,0.0,0.80882]
[1777553100000,56.2,76220.97,20.3,-0.0041,0.0,0.80963]
[1777553105034,56.2,76218.05,20.3,-0.00411,0.0,0.81127]
[1777553108055,56.2,76237.83,20.3,-0.00405,0.0,0.80025]
[1777553113089,56.2,76240.61,20.3,-0.00404,0.0,0.79871]
[1777553118125,56.2,76252.46,20.3,-0.004,0.0,0.79218]
[1777553123159,56.2,76246.85,20.3,-0.00402,0.0,0.79526]
[1777553128194,56.2,76251.79,20.3,-0.00401,0.0,0.79255]
[1777553133230,56.2,76251.92,20.3,-0.004,0.0,0.7917]
[1777553138265,56.2,76254.91,20.3,-0.00399,0.0,0.79006]
[1777553143300,56.2,76260.05,20.3,-0.00398,0.0,0.78725]
[1777553148335,56.2,76261.72,20.3,-0.00397,0.0,0.78634]
[1777553153370,56.2,76260.64,20.3,-0.00397,0.0,0.78692]
[1777553158405,56.2,76261.46,20.3,-0.00397,0.0,0.78648]
[1777553163440,56.2,76264.37,20.3,-0.00396,0.0,0.78489]
[1777553167733,56.2,76266.32,20.3,-0.00396,0.0,0.78383]
[1777553167771,56.2,76266.44,20.3,-0.00396,0.0,0.78376]
[1777553168657,56.2,76266.44,20.3,-0.00396,0.0,0.78376]
[1777553168675,56.2,76266.21,20.3,-0.00396,0.0,0.78389]
[1777553174517,56.2,76259.97,20.3,-0.00398,0.0,0.78729]
[1777553179552,56.2,76256.44,20.3,-0.00399,0.0,0.78922]
[1777553184587,56.2,76261.81,20.3,-0.00397,0.0,0.78629]
[1777553189622,56.2,76262.77,20.3,-0.00397,0.0,0.78576]
[1777553194728,56.2,76261.94,20.3,-0.00397,0.0,0.78544]
[1777553200699,56.2,76261.37,20.3,-0.00397,0.0,0.78575]
[1777553205734,56.2,76264.6,20.3,-0.00396,0.0,0.784]
[1777553210773,56.2,76264.44,20.3,-0.00396,0.0,0.78408]
[1777553215808,56.2,76265.36,20.3,-0.00396,0.0,0.78358]
[1777553220843,56.2,76266.4,20.3,-0.00395,0.0,0.78302]
[1777553225878,56.2,76265.44,20.3,-0.00396,0.0,0.78354]
[1777553230913,56.2,76271.8,20.3,-0.00394,0.0,0.78008]
[1777553235948,56.2,76275.03,20.3,-0.00393,0.0,0.77834]
[1777553240983,56.2,76277.45,20.3,-0.00392,0.0,0.77703]
[1777553246020,56.2,76282.0,20.3,-0.0039,0.0,0.77457]
[1777553252062,56.2,76283.85,20.3,-0.00389,0.0,0.77282]
[1777553257097,56.2,76283.67,20.3,-0.0039,0.0,0.77291]
[1777553262132,56.2,76285.8,20.3,-0.00389,0.0,0.77177]
[1777553267167,56.2,76288.29,20.3,-0.00388,0.0,0.77043]
[1777553272203,56.2,76286.64,20.3,-0.00389,0.0,0.77132]
[1777553277240,56.2,76285.93,20.3,-0.00389,0.0,0.7717]
[1777553282276,56.2,76289.29,20.3,-0.00388,0.0,0.7699]
[1777553287312,56.2,76296.84,20.3,-0.00385,0.0,0.76586]
[1777553292347,56.2,76295.36,20.3,-0.00386,0.0,0.76665]
[1777553297381,56.2,76294.54,20.3,-0.00386,0.0,0.76709]
[1777553302417,56.2,76290.98,20.3,-0.00387,0.0,0.76899]
[1777553307452,56.2,76290.59,20.3,-0.00387,0.0,0.7692]
[1777553312487,56.2,76293.53,20.3,-0.00386,0.0,0.76687]
[1777553317522,56.2,76293.99,20.3,-0.00386,0.0,0.76662]
[1777553322557,56.2,76295.83,20.3,-0.00385,0.0,0.76564]
[1777553327592,56.2,76293.07,20.3,-0.00386,0.0,0.76712]
[1777553332627,56.2,76293.16,20.3,-0.00386,0.0,0.76707]
[1777553337662,56.2,76292.98,20.3,-0.00386,0.0,0.76716]
[1777553342697,56.2,76293.17,20.3,-0.00386,0.0,0.76706]
[1777553347732,56.2,76296.93,20.3,-0.00385,0.0,0.76506]
[1777553352767,56.2,76295.56,20.3,-0.00385,0.0,0.76579]
[1777553357802,56.2,76295.39,20.3,-0.00386,0.0,0.76588]
[1777553362839,56.2,76293.36,20.3,-0.00386,0.0,0.76696]
[1777553367874,56.2,76295.38,20.3,-0.00386,0.0,0.76588]
[1777553372915,56.2,76292.96,20.3,-0.00386,0.0,0.76642]
[1777553377948,56.2,76281.71,20.3,-0.00389,0.0,0.77244]
[1777553382983,56.2,76284.42,20.3,-0.00389,0.0,0.77099]
[1777553388020,56.2,76281.13,20.3,-0.0039,0.0,0.77275]
[1777553393055,56.2,76277.08,20.3,-0.00391,0.0,0.77493]
[1777553398090,56.2,76278.47,20.3,-0.0039,0.0,0.77419]
[1777553403125,56.2,76296.74,20.3,-0.00385,0.0,0.7644]
[1777553408160,56.2,76296.34,20.3,-0.00385,0.0,0.76461]
[1777553414202,56.2,76296.46,20.3,-0.00385,0.0,0.76455]
[1777553419237,56.2,76298.01,20.3,-0.00384,0.0,0.76372]
[1777553424272,56.2,76299.65,20.3,-0.00384,0.0,0.76285]
[1777553429307,56.2,76307.23,20.3,-0.00382,0.0,0.75883]
[1777553434342,56.2,76306.91,20.3,-0.00381,0.0,0.75825]
[1777553439377,56.2,76306.4,20.3,-0.00381,0.0,0.75852]
[1777553444416,56.2,76311.13,20.3,-0.0038,0.0,0.75602]
[1777553449451,56.2,76310.99,20.3,-0.0038,0.0,0.75609]
[1777553454486,56.2,76311.48,20.3,-0.0038,0.0,0.75584]
[1777553459521,56.2,76311.98,20.3,-0.0038,0.0,0.75557]
[1777553462543,56.2,76334.07,20.3,-0.00373,0.0,0.744]
[1777553467578,56.2,76343.46,20.3,-0.0037,0.0,0.73913]
[1777553472613,56.2,76344.42,20.3,-0.0037,0.0,0.73863]
[1777553477649,56.2,76348.98,20.3,-0.00369,0.0,0.73628]
[1777553482683,56.2,76360.0,20.3,-0.00366,0.0,0.73062]
[1777553487718,56.2,76359.36,20.3,-0.00366,0.0,0.73095]
[1777553492754,56.2,76363.25,20.3,-0.00364,0.0,0.72823]
[1777553497789,56.2,76364.41,20.3,-0.00364,0.0,0.72763]
[1777553502825,56.2,76371.29,20.3,-0.00362,0.0,0.72413]
[1777553507860,56.2,76382.08,20.3,-0.00359,0.0,0.71867]
[1777553512895,56.2,76380.71,20.3,-0.00359,0.0,0.71936]
[1777553517929,56.2,76367.86,20.3,-0.00363,0.0,0.72588]
[1777553522965,56.2,76352.9,20.3,-0.00367,0.0,0.73353]
[1777553528000,56.2,76347.4,20.3,-0.00369,0.0,0.73636]
[1777553533037,56.2,76315.33,20.3,-0.00378,0.0,0.75306]
[1777553534257,56.2,76284.73,20.3,-0.00388,0.0,0.7693]
[1777553540085,56.2,76282.68,20.3,-0.00388,0.0,0.7704]
[1777553545121,56.2,76288.58,20.3,-0.00387,0.0,0.76724]
[1777553550158,56.2,76294.49,20.3,-0.00385,0.0,0.76409]
[1777553555193,56.2,76291.62,20.3,-0.00385,0.0,0.76486]
[1777553560229,56.2,76298.18,20.3,-0.00383,0.0,0.76137]
[1777553565263,56.2,76296.78,20.3,-0.00384,0.0,0.76211]
[1777553570299,56.2,76276.54,20.3,-0.0039,0.0,0.77294]
[1777553575333,56.2,76289.13,20.3,-0.00386,0.0,0.76619]
[1777553580368,56.2,76291.18,20.3,-0.00385,0.0,0.76509]
[1777553585404,56.2,76292.27,20.3,-0.00385,0.0,0.76451]
[1777553590438,56.2,76287.36,20.3,-0.00387,0.0,0.76713]
[1777553596480,56.2,76287.3,20.3,-0.00387,0.0,0.76717]
[1777553601515,56.2,76284.39,20.3,-0.00387,0.0,0.76872]
[1777553606550,56.2,76280.14,20.3,-0.00389,0.0,0.771]
[1777553611585,56.2,76282.02,20.3,-0.00388,0.0,0.76923]
[1777553616621,56.2,76286.71,20.3,-0.00386,0.0,0.76672]
[1777553621656,56.2,76289.95,20.3,-0.00385,0.0,0.76499]
[1777553626692,56.2,76289.97,20.3,-0.00385,0.0,0.76498]
[1777553631727,56.2,76289.82,20.3,-0.00385,0.0,0.76506]
[1777553636762,56.2,76288.14,20.3,-0.00386,0.0,0.76596]
[1777553641797,56.2,76289.01,20.3,-0.00386,0.0,0.76549]
[1777553646832,56.2,76292.19,20.3,-0.00385,0.0,0.7638]
[1777553651867,56.2,76289.27,20.3,-0.00386,0.0,0.76536]
[1777553656902,56.2,76289.67,20.3,-0.00385,0.0,0.76514]
[1777553661937,56.2,76289.03,20.3,-0.00386,0.0,0.76548]
[1777553666972,56.2,76292.71,20.3,-0.00384,0.0,0.76352]
[1777553672008,56.2,76294.99,20.3,-0.00383,0.0,0.76155]
[1777553677044,56.2,76295.66,20.3,-0.00383,0.0,0.7612]
[1777553682078,56.2,76290.98,20.3,-0.00385,0.0,0.76369]
[1777553687113,56.2,76289.61,20.3,-0.00385,0.0,0.76442]
[1777553692149,56.2,76289.58,20.3,-0.00385,0.0,0.76443]
[1777553697184,56.2,76290.8,20.3,-0.00385,0.0,0.76378]
[1777553702219,56.2,76290.38,20.3,-0.00385,0.0,0.76401]
[1777553707254,56.2,76280.36,20.3,-0.00388,0.0,0.76936]
[1777553712289,56.2,76289.39,20.3,-0.00385,0.0,0.76453]
[1777553717324,56.2,76289.5,20.3,-0.00385,0.0,0.76448]
[1777553722359,56.2,76288.88,20.3,-0.00385,0.0,0.76481]
[1777553727394,56.2,76290.19,20.3,-0.00385,0.0,0.76411]
[1777553732429,56.2,76290.24,20.3,-0.00385,0.0,0.76333]
[1777553737463,56.2,76290.44,20.3,-0.00384,0.0,0.76322]
[1777553742499,56.2,76291.47,20.3,-0.00384,0.0,0.76267]
[1777553747534,56.2,76291.37,20.3,-0.00384,0.0,0.76272]
[1777553752569,56.2,76295.98,20.3,-0.00383,0.0,0.76027]
[1777553757604,56.2,76293.85,20.3,-0.00383,0.0,0.76141]
[1777553762639,56.2,76289.44,20.3,-0.00385,0.0,0.76375]
[1777553767674,56.2,76280.53,20.3,-0.00387,0.0,0.76851]
[1777553772709,56.2,76280.94,20.3,-0.00387,0.0,0.76829]
[1777553777749,56.2,76268.35,20.3,-0.00391,0.0,0.77506]
[1777553782784,56.2,76267.25,20.3,-0.00392,0.0,0.77565]
[1777553787819,56.2,76274.24,20.3,-0.00389,0.0,0.77188]
[1777553792854,56.2,76266.94,20.3,-0.00391,0.0,0.77505]
[1777553797889,56.2,76267.79,20.3,-0.00391,0.0,0.77459]
[1777553802924,56.2,76276.05,20.3,-0.00388,0.0,0.77015]
[1777553807959,56.2,76283.12,20.3,-0.00386,0.0,0.76636]
[1777553812994,56.2,76283.27,20.3,-0.00386,0.0,0.76628]
[1777553818029,56.2,76284.04,20.3,-0.00386,0.0,0.76587]
[1777553823064,56.2,76283.62,20.3,-0.00386,0.0,0.7661]
[1777553828099,56.2,76287.05,20.3,-0.00385,0.0,0.76427]
[1777553833134,56.2,76286.38,20.3,-0.00385,0.0,0.76462]
[1777553839176,56.2,76282.85,20.3,-0.00386,0.0,0.76651]
[1777553844211,56.2,76279.07,20.3,-0.00388,0.0,0.76853]
[1777553850255,56.2,76279.04,20.3,-0.00388,0.0,0.76855]
[1777553855289,56.2,76281.12,20.3,-0.00387,0.0,0.76667]
[1777553860325,56.2,76284.11,20.3,-0.00386,0.0,0.76508]
[1777553866367,56.2,76283.95,20.3,-0.00386,0.0,0.76516]
[1777553871402,56.2,76283.65,20.3,-0.00386,0.0,0.76532]
[1777553876437,56.2,76283.64,20.3,-0.00386,0.0,0.76533]
[1777553881472,56.2,76282.69,20.3,-0.00386,0.0,0.76584]
[1777553886507,56.2,76277.82,20.3,-0.00388,0.0,0.76844]
[1777553891542,56.2,76281.27,20.3,-0.00387,0.0,0.76659]
[1777553896577,56.2,76281.12,20.3,-0.00387,0.0,0.76667]
[1777553901612,56.2,76283.98,20.3,-0.00386,0.0,0.76515]
[1777553906646,56.2,76283.26,20.3,-0.00386,0.0,0.76553]
[1777553911682,56.2,76283.09,20.3,-0.00386,0.0,0.76486]
[1777553916717,56.2,76283.36,20.3,-0.00385,0.0,0.76472]
[1777553922759,56.2,76284.94,20.3,-0.00385,0.0,0.76388]
[1777553927794,56.2,76284.32,20.3,-0.00385,0.0,0.76421]
[1777553932828,56.2,76288.67,20.3,-0.00384,0.0,0.76189]
[1777553937864,56.2,76289.85,20.3,-0.00384,0.0,0.76127]
[1777553942899,56.2,76290.25,20.3,-0.00383,0.0,0.76105]
[1777553947935,56.2,76290.01,20.3,-0.00383,0.0,0.76118]
[1777553952970,56.2,76292.4,20.3,-0.00383,0.0,0.75991]
[1777553960019,56.2,76292.71,20.3,-0.00383,0.0,0.75975]
[1777553965054,56.2,76289.69,20.3,-0.00384,0.0,0.76135]
[1777553970089,56.2,76286.69,20.3,-0.00384,0.0,0.76295]
[1777553975124,56.2,76285.88,20.3,-0.00384,0.0,0.76262]
[1777553980159,56.2,76283.72,20.3,-0.00385,0.0,0.76377]
[1777553985194,56.2,76283.92,20.3,-0.00385,0.0,0.76366]
[1777553990229,56.2,76275.75,20.3,-0.00387,0.0,0.76803]
[1777553995235,56.2,76276.4,20.3,-0.00387,0.0,0.76768]
[1777554001309,56.2,76280.6,20.3,-0.00386,0.0,0.76544]
[1777554006346,56.2,76294.05,20.3,-0.00382,0.0,0.75828]
[1777554011382,56.2,76308.58,20.3,-0.00377,0.0,0.75062]
[1777554016417,56.2,76302.08,20.3,-0.00379,0.0,0.75404]
[1777554021453,56.2,76296.43,20.3,-0.00381,0.0,0.75702]
[1777554026488,56.2,76300.66,20.3,-0.0038,0.0,0.75479]
[1777554031523,56.2,76308.42,20.3,-0.00377,0.0,0.74996]
[1777554036558,56.2,76309.91,20.3,-0.00377,0.0,0.74918]
[1777554041593,56.2,76309.37,20.3,-0.00377,0.0,0.74946]
[1777554047635,56.2,76311.61,20.3,-0.00376,0.0,0.74829]
[1777554052671,56.2,76306.34,20.3,-0.00378,0.0,0.75105]
[1777554057706,56.2,76306.87,20.3,-0.00378,0.0,0.75077]
[1777554062741,56.2,76291.48,20.3,-0.00382,0.0,0.75889]
[1777554067776,56.2,76282.09,20.3,-0.00385,0.0,0.76388]
[1777554072811,56.2,76281.38,20.3,-0.00385,0.0,0.76426]
[1777554074672,56.2,76280.99,20.3,-0.00385,0.0,0.76447]
[1777554074825,56.2,76281.1,20.3,-0.00385,0.0,0.76441]
[1777554075667,56.2,76281.1,20.3,-0.00385,0.0,0.76441]
[1777554075832,56.2,76280.57,20.3,-0.00386,0.0,0.76469]
[1777554080867,56.2,76280.03,20.3,-0.00386,0.0,0.76498]
[1777554085902,56.2,76278.12,20.3,-0.00386,0.0,0.766]
[1777554090938,56.2,76282.37,20.3,-0.00385,0.0,0.76373]
[1777554095973,56.2,76282.07,20.3,-0.00385,0.0,0.76314]
[1777554101008,56.2,76283.45,20.3,-0.00384,0.0,0.7624]
[1777554106043,56.2,76290.96,20.3,-0.00382,0.0,0.75841]
[1777554111078,56.2,76283.74,20.3,-0.00384,0.0,0.76225]
[1777554116113,56.2,76282.44,20.3,-0.00385,0.0,0.76294]
[1777554121148,56.2,76283.26,20.3,-0.00384,0.0,0.7625]
[1777554126183,56.2,76283.49,20.3,-0.00384,0.0,0.76238]
[1777554131219,56.2,76282.22,20.3,-0.00385,0.0,0.76306]
[1777554136254,56.2,76286.86,20.3,-0.00383,0.0,0.76059]
[1777554141289,56.2,76289.62,20.3,-0.00382,0.0,0.75912]
[1777554147332,56.2,76295.71,20.3,-0.00381,0.0,0.7559]
[1777554152369,56.2,76308.92,20.3,-0.00376,0.0,0.7482]
[1777554157403,56.2,76311.59,20.3,-0.00375,0.0,0.74681]
[1777554162439,56.2,76311.88,20.3,-0.00375,0.0,0.74666]
[1777554168481,56.2,76315.48,20.3,-0.00374,0.0,0.74478]
[1777554173516,56.2,76316.25,20.3,-0.00374,0.0,0.74438]
[1777554178550,56.2,76324.96,20.3,-0.00372,0.0,0.73985]
[1777554183586,56.2,76323.86,20.3,-0.00372,0.0,0.74042]
[1777554188621,56.2,76324.19,20.3,-0.00372,0.0,0.74025]
[1777554193656,56.2,76323.32,20.3,-0.00372,0.0,0.7407]
[1777554198691,56.2,76323.51,20.3,-0.00372,0.0,0.7406]
[1777554203726,56.2,76323.79,20.3,-0.00372,0.0,0.74045]
[1777554208761,56.2,76324.02,20.3,-0.00372,0.0,0.74033]
[1777554213796,56.2,76330.41,20.3,-0.0037,0.0,0.73629]
[1777554218831,56.2,76325.84,20.3,-0.00371,0.0,0.73865]
[1777554223866,56.2,76328.58,20.3,-0.0037,0.0,0.73723]
[1777554228901,56.2,76328.61,20.3,-0.0037,0.0,0.73722]
[1777554233937,56.2,76331.48,20.3,-0.00369,0.0,0.73574]
[1777554238972,56.2,76332.86,20.3,-0.00369,0.0,0.73502]
[1777554244015,56.2,76330.15,20.3,-0.0037,0.0,0.73642]
[1777554249048,56.2,76329.57,20.3,-0.0037,0.0,0.73672]
[1777554254083,56.2,76330.8,20.3,-0.00369,0.0,0.73609]
[1777554259117,56.2,76328.79,20.3,-0.0037,0.0,0.73713]
[1777554264153,56.2,76327.73,20.3,-0.0037,0.0,0.73767]
[1777554269188,56.2,76318.42,20.3,-0.00373,0.0,0.7425]
[1777554274223,56.2,76300.42,20.3,-0.00378,0.0,0.75117]
[1777554279258,56.2,76295.65,20.3,-0.0038,0.0,0.75368]
[1777554284293,56.2,76295.98,20.3,-0.00379,0.0,0.75351]
[1777554289328,56.2,76308.74,20.3,-0.00376,0.0,0.74681]
[1777554294363,56.2,76308.82,20.3,-0.00376,0.0,0.74677]
[1777554299398,56.2,76303.34,20.3,-0.00377,0.0,0.74964]
[1777554304433,56.2,76292.1,20.3,-0.00381,0.0,0.75555]
[1777554309468,56.2,76281.75,20.3,-0.00384,0.0,0.76104]
[1777554313495,56.2,76263.05,20.3,-0.00389,0.0,0.77103]
[1777554318531,56.2,76262.98,20.3,-0.0039,0.0,0.77107]
[1777554323566,56.2,76269.9,20.3,-0.00387,0.0,0.76736]
[1777554328601,56.2,76270.76,20.3,-0.00387,0.0,0.7669]
[1777554334643,56.2,76268.27,20.3,-0.00387,0.0,0.76747]
[1777554339678,56.2,76276.65,20.3,-0.00385,0.0,0.76299]
[1777554344712,56.2,76280.83,20.3,-0.00384,0.0,0.76077]
[1777554349748,56.2,76280.8,20.3,-0.00384,0.0,0.76079]
[1777554355790,56.2,76283.38,20.3,-0.00383,0.0,0.75942]
[1777554360825,56.2,76284.36,20.3,-0.00383,0.0,0.7589]
[1777554363846,56.2,76303.2,20.3,-0.00377,0.0,0.74896]
[1777554368882,56.2,76302.96,20.3,-0.00377,0.0,0.74909]
[1777554373917,56.2,76301.98,20.3,-0.00377,0.0,0.7496]
[1777554378956,56.2,76297.8,20.3,-0.00379,0.0,0.7518]
[1777554387013,56.2,76300.41,20.3,-0.00378,0.0,0.75043]
[1777554392048,56.2,76308.93,20.3,-0.00375,0.0,0.74522]
[1777554397083,56.2,76305.82,20.3,-0.00376,0.0,0.74684]
[1777554402118,56.2,76305.77,20.3,-0.00376,0.0,0.74687]
[1777554407153,56.2,76303.48,20.3,-0.00376,0.0,0.74807]
[1777554412189,56.2,76304.23,20.3,-0.00376,0.0,0.74768]
[1777554417223,56.2,76297.56,20.3,-0.00378,0.0,0.75117]
[1777554422259,56.2,76289.75,20.3,-0.00381,0.0,0.75529]
[1777554427294,56.2,76289.92,20.3,-0.00381,0.0,0.7552]
[1777554432329,56.2,76291.97,20.3,-0.0038,0.0,0.75412]
[1777554437364,56.2,76292.59,20.3,-0.0038,0.0,0.75379]
[1777554442400,56.2,76292.91,20.3,-0.0038,0.0,0.75362]
[1777554447434,56.2,76300.11,20.3,-0.00377,0.0,0.74983]
[1777554452469,56.2,76303.94,20.3,-0.00376,0.0,0.74708]
[1777554457504,56.2,76298.16,20.3,-0.00378,0.0,0.75011]
[1777554462538,56.2,76297.91,20.3,-0.00378,0.0,0.75024]
[1777554467574,56.2,76299.5,20.3,-0.00377,0.0,0.74941]
[1777554473616,56.2,76301.76,20.3,-0.00377,0.0,0.74822]
[1777554478651,56.2,76301.67,20.3,-0.00377,0.0,0.74827]
[1777554483686,56.2,76306.62,20.3,-0.00375,0.0,0.74568]
[1777554488729,56.2,76301.54,20.3,-0.00377,0.0,0.74834]
[1777554493764,56.2,76302.96,20.3,-0.00376,0.0,0.74759]
[1777554498799,56.2,76303.19,20.3,-0.00376,0.0,0.74747]
[1777554503834,56.2,76303.0,20.3,-0.00376,0.0,0.74757]
[1777554509876,56.2,76301.95,20.3,-0.00377,0.0,0.74812]
[1777554514911,56.2,76292.47,20.3,-0.00379,0.0,0.75235]
[1777554520953,56.2,76294.41,20.3,-0.00378,0.0,0.75133]
[1777554525988,56.2,76291.19,20.3,-0.00379,0.0,0.75303]
[1777554531023,56.2,76284.61,20.3,-0.00381,0.0,0.7565]
[1777554536058,56.2,76283.07,20.3,-0.00382,0.0,0.75732]
[1777554542100,56.2,76277.11,20.3,-0.00384,0.0,0.76048]
[1777554547135,56.2,76277.38,20.3,-0.00384,0.0,0.76033]
[1777554552170,56.2,76278.83,20.3,-0.00383,0.0,0.75956]
[1777554557205,56.2,76278.79,20.3,-0.00383,0.0,0.75959]
[1777554562240,56.2,76286.44,20.3,-0.00381,0.0,0.75553]
[1777554567275,56.2,76286.26,20.3,-0.00381,0.0,0.75563]
[1777554570767,56.2,76288.02,20.3,-0.0038,0.0,0.7547]
[1777554571303,56.2,76287.78,20.3,-0.0038,0.0,0.75407]
[1777554576338,56.2,76296.95,20.3,-0.00377,0.0,0.74925]
[1777554581373,56.2,76302.95,20.3,-0.00376,0.0,0.74611]
[1777554586408,56.2,76296.09,20.3,-0.00378,0.0,0.7497]
[1777554592331,56.2,76295.88,20.3,-0.00378,0.0,0.74981]
[1777554601513,56.2,76295.16,20.3,-0.00378,0.0,0.75019]
[1777554606548,56.2,76296.01,20.3,-0.00378,0.0,0.74974]
[1777554611583,56.2,76299.09,20.3,-0.00377,0.0,0.74813]
[1777554612651,56.2,76299.09,20.3,-0.00377,0.0,0.74813]
[1777554612696,56.2,76294.82,20.3,-0.00378,0.0,0.75037]
[1777554613488,56.2,76294.82,20.3,-0.00378,0.0,0.75037]
[1777554613597,56.2,76291.63,20.3,-0.00379,0.0,0.75204]
[1777554618632,56.2,76291.83,20.3,-0.00379,0.0,0.75194]
[1777554623668,56.2,76289.69,20.3,-0.00379,0.0,0.75307]
[1777554628705,56.2,76275.24,20.3,-0.00384,0.0,0.76072]
[1777554633739,56.2,76271.06,20.3,-0.00385,0.0,0.76218]
[1777554638775,56.2,76266.05,20.3,-0.00386,0.0,0.76486]
[1777554643810,56.2,76255.4,20.3,-0.0039,0.0,0.77056]
[1777554648845,56.2,76250.62,20.3,-0.00391,0.0,0.77314]
[1777554653880,56.2,76244.28,20.3,-0.00393,0.0,0.77656]
[1777554658915,56.2,76250.92,20.3,-0.00391,0.0,0.77298]
[1777554662591,56.2,76259.94,20.3,-0.00388,0.0,0.76813]
[1777554662943,56.2,76261.12,20.3,-0.00388,0.0,0.76749]
[1777554667979,56.2,76261.23,20.3,-0.00388,0.0,0.76743]
[1777554670240,56.2,76251.99,20.3,-0.00391,0.0,0.7724]
[1777554670291,56.2,76250.55,20.3,-0.00391,0.0,0.77318]
[1777554671175,56.2,76250.55,20.3,-0.00391,0.0,0.77318]
[1777554671270,56.2,76252.26,20.3,-0.00391,0.0,0.77225]
[1777554677043,56.2,76255.03,20.3,-0.0039,0.0,0.77076]
[1777554682085,56.2,76258.36,20.3,-0.00389,0.0,0.76897]
[1777554687121,56.2,76248.35,20.3,-0.00392,0.0,0.77436]
[1777554692156,56.2,76244.19,20.3,-0.00393,0.0,0.77584]
[1777554697191,56.2,76245.25,20.3,-0.00392,0.0,0.77527]
[1777554703235,56.2,76245.9,20.3,-0.00392,0.0,0.77492]
[1777554709277,56.2,76246.27,20.3,-0.00392,0.0,0.77472]
[1777554714312,56.2,76247.54,20.3,-0.00392,0.0,0.77403]
[1777554719347,56.2,76257.84,20.3,-0.00388,0.0,0.76849]
[1777554724382,56.2,76247.04,20.3,-0.00392,0.0,0.7743]
[1777554729417,56.2,76245.92,20.3,-0.00392,0.0,0.77491]
[1777554734452,56.2,76247.9,20.3,-0.00392,0.0,0.77384]
[1777554739487,56.2,76247.28,20.3,-0.00392,0.0,0.77417]
[1777554744522,56.2,76247.4,20.3,-0.00392,0.0,0.77411]
[1777554749557,56.2,76249.84,20.3,-0.00391,0.0,0.77279]
[1777554753586,56.2,76269.78,20.3,-0.00384,0.0,0.76135]
[1777554758623,56.2,76268.85,20.3,-0.00385,0.0,0.76184]
[1777554763661,56.2,76268.01,20.3,-0.00385,0.0,0.76229]
[1777554768697,56.2,76269.18,20.3,-0.00385,0.0,0.76167]
[1777554773732,56.2,76269.21,20.3,-0.00385,0.0,0.76165]
[1777554778767,56.2,76267.87,20.3,-0.00385,0.0,0.76237]
[1777554783802,56.2,76258.83,20.3,-0.00388,0.0,0.7672]
[1777554788838,56.2,76271.51,20.3,-0.00384,0.0,0.76043]
[1777554794881,56.2,76273.83,20.3,-0.00383,0.0,0.7592]
[1777554799915,56.2,76273.3,20.3,-0.00383,0.0,0.75948]
[1777554804951,56.2,76272.39,20.3,-0.00384,0.0,0.75996]
[1777554809986,56.2,76272.41,20.3,-0.00384,0.0,0.75995]
[1777554816028,56.2,76270.62,20.3,-0.00384,0.0,0.76015]
[1777554824084,56.2,76271.58,20.3,-0.00383,0.0,0.75964]
[1777554829119,56.2,76271.6,20.3,-0.00383,0.0,0.75962]
[1777554834154,56.2,76275.43,20.3,-0.00382,0.0,0.75759]
[1777554839188,56.2,76276.19,20.3,-0.00382,0.0,0.75719]
[1777554844224,56.2,76275.77,20.3,-0.00382,0.0,0.75741]
[1777554849259,56.2,76283.5,20.3,-0.0038,0.0,0.75332]
[1777554854294,56.2,76289.87,20.3,-0.00378,0.0,0.74997]
[1777554859329,56.2,76291.36,20.3,-0.00378,0.0,0.74919]
[1777554864364,56.2,76284.07,20.3,-0.0038,0.0,0.75302]
[1777554869399,56.2,76281.42,20.3,-0.00381,0.0,0.75442]
[1777554874434,56.2,76282.26,20.3,-0.0038,0.0,0.75323]
[1777554880476,56.2,76283.85,20.3,-0.00379,0.0,0.75239]
[1777554885511,56.2,76285.37,20.3,-0.00379,0.0,0.75159]
[1777554890546,56.2,76284.64,20.3,-0.00379,0.0,0.75197]
[1777554895580,56.2,76287.58,20.3,-0.00378,0.0,0.75043]
[1777554900616,56.2,76288.63,20.3,-0.00378,0.0,0.74987]
[1777554905651,56.2,76287.21,20.3,-0.00378,0.0,0.75062]
[1777554910686,56.2,76287.56,20.3,-0.00378,0.0,0.75044]
[1777554916728,56.2,76287.33,20.3,-0.00378,0.0,0.75056]
[1777554921763,56.2,76289.57,20.3,-0.00378,0.0,0.74938]
[1777554926798,56.2,76296.47,20.3,-0.00376,0.0,0.74576]
[1777554931833,56.2,76300.2,20.3,-0.00374,0.0,0.74307]
[1777554936869,56.2,76285.7,20.3,-0.00378,0.0,0.75066]
[1777554942911,56.2,76284.61,20.3,-0.00379,0.0,0.75124]
[1777554948953,56.2,76289.37,20.3,-0.00377,0.0,0.74874]
[1777554953990,56.2,76291.09,20.3,-0.00377,0.0,0.74783]
[1777554960031,56.2,76291.03,20.3,-0.00377,0.0,0.74787]
[1777554965067,56.2,76290.45,20.3,-0.00377,0.0,0.74817]
[1777554970101,56.2,76297.43,20.3,-0.00375,0.0,0.74452]
[1777554975136,56.2,76297.89,20.3,-0.00375,0.0,0.74428]
[1777554980171,56.2,76300.0,20.3,-0.00374,0.0,0.74318]
[1777554985205,56.2,76298.91,20.3,-0.00375,0.0,0.74374]
[1777554990241,56.2,76301.24,20.3,-0.00374,0.0,0.74253]
[1777554995276,56.2,76293.68,20.3,-0.00376,0.0,0.74573]
[1777555000311,56.2,76284.13,20.3,-0.00379,0.0,0.75074]
[1777555006354,56.2,76282.34,20.3,-0.00379,0.0,0.75168]
[1777555011389,56.2,76283.94,20.3,-0.00379,0.0,0.75084]
[1777555016424,56.2,76283.73,20.3,-0.00379,0.0,0.75095]
[1777555021458,56.2,76283.05,20.3,-0.00379,0.0,0.75131]
[1777555026493,56.2,76283.73,20.3,-0.00379,0.0,0.75095]
[1777555031529,56.2,76286.4,20.3,-0.00378,0.0,0.74955]
[1777555037571,56.2,76285.1,20.3,-0.00378,0.0,0.75023]
[1777555042606,56.2,76286.95,20.3,-0.00378,0.0,0.74926]
[1777555047640,56.2,76286.31,20.3,-0.00378,0.0,0.74959]
[1777555052675,56.2,76286.62,20.3,-0.00377,0.0,0.74868]
[1777555057711,56.2,76292.88,20.3,-0.00376,0.0,0.7454]
[1777555062746,56.2,76300.18,20.3,-0.00373,0.0,0.74159]
[1777555067781,56.2,76300.47,20.3,-0.00373,0.0,0.74144]
[1777555072816,56.2,76298.32,20.3,-0.00374,0.0,0.74256]
[1777555077851,56.2,76299.25,20.3,-0.00374,0.0,0.74208]
[1777555082886,56.2,76299.04,20.3,-0.00374,0.0,0.74219]
[1777555087921,56.2,76300.37,20.3,-0.00373,0.0,0.7415]
[1777555092956,56.2,76303.59,20.3,-0.00372,0.0,0.73982]
[1777555097991,56.2,76307.74,20.3,-0.00371,0.0,0.73767]
[1777555103027,56.2,76309.38,20.3,-0.00371,0.0,0.73682]
[1777555108062,56.2,76309.05,20.3,-0.00371,0.0,0.73699]
[1777555113097,56.2,76313.18,20.3,-0.00369,0.0,0.73412]
[1777555120146,56.2,76314.23,20.3,-0.00369,0.0,0.73357]
[1777555125181,56.2,76318.34,20.3,-0.00368,0.0,0.73146]
[1777555130216,56.2,76312.51,20.3,-0.00369,0.0,0.73446]
[1777555135251,56.2,76312.21,20.3,-0.00369,0.0,0.73462]
[1777555140286,56.2,76310.68,20.3,-0.0037,0.0,0.73541]
[1777555145321,56.2,76310.82,20.3,-0.0037,0.0,0.73533]
[1777555150356,56.2,76310.7,20.3,-0.0037,0.0,0.7354]
[1777555155393,56.2,76297.52,20.3,-0.00374,0.0,0.74224]
[1777555160428,56.2,76293.45,20.3,-0.00375,0.0,0.74436]
[1777555165464,56.2,76295.03,20.3,-0.00375,0.0,0.74353]
[1777555175534,56.2,76293.67,20.3,-0.00375,0.0,0.7435]
[1777555180569,56.2,76285.8,20.3,-0.00377,0.0,0.74761]
[1777555185604,56.2,76289.83,20.3,-0.00376,0.0,0.7455]
[1777555190639,56.2,76291.1,20.3,-0.00375,0.0,0.74484]
[1777555195674,56.2,76293.3,20.3,-0.00375,0.0,0.74369]
[1777555200709,56.2,76291.98,20.3,-0.00375,0.0,0.74438]
[1777555205744,56.2,76289.24,20.3,-0.00376,0.0,0.74581]
[1777555210779,56.2,76291.04,20.3,-0.00375,0.0,0.74487]
[1777555215814,56.2,76292.57,20.3,-0.00375,0.0,0.74407]
[1777555220849,56.2,76295.96,20.3,-0.00374,0.0,0.7423]
[1777555225884,56.2,76295.7,20.3,-0.00374,0.0,0.74244]
[1777555230919,56.2,76297.02,20.3,-0.00374,0.0,0.74175]
[1777555235954,56.2,76296.75,20.3,-0.00373,0.0,0.74115]
[1777555240989,56.2,76296.72,20.3,-0.00373,0.0,0.74116]
[1777555246026,56.2,76294.15,20.3,-0.00374,0.0,0.7425]
[1777555251061,56.2,76292.2,20.3,-0.00375,0.0,0.74352]
[1777555257103,56.2,76295.23,20.3,-0.00374,0.0,0.74194]
[1777555262138,56.2,76296.88,20.3,-0.00373,0.0,0.74108]
[1777555267173,56.2,76294.0,20.3,-0.00374,0.0,0.74258]
[1777555272209,56.2,76288.55,20.3,-0.00376,0.0,0.74543]
[1777555277243,56.2,76289.16,20.3,-0.00376,0.0,0.74511]
[1777555282278,56.2,76288.4,20.3,-0.00376,0.0,0.74551]
[1777555287315,56.2,76272.22,20.3,-0.00381,0.0,0.75401]
[1777555292355,56.2,76267.06,20.3,-0.00382,0.0,0.75599]
[1777555297390,56.2,76267.08,20.3,-0.00382,0.0,0.75598]
[1777555302425,56.2,76270.97,20.3,-0.00381,0.0,0.75392]
[1777555307460,56.2,76281.76,20.3,-0.00377,0.0,0.74824]
[1777555312497,56.2,76282.7,20.3,-0.00377,0.0,0.74774]
[1777555317533,56.2,76281.95,20.3,-0.00377,0.0,0.74814]
[1777555322568,56.2,76290.81,20.3,-0.00375,0.0,0.7435]
[1777555327603,56.2,76292.89,20.3,-0.00374,0.0,0.74241]
[1777555332638,56.2,76293.86,20.3,-0.00374,0.0,0.74191]
[1777555337673,56.2,76295.85,20.3,-0.00373,0.0,0.74087]
[1777555342708,56.2,76297.04,20.3,-0.00373,0.0,0.74025]
[1777555347743,56.2,76296.6,20.3,-0.00373,0.0,0.74048]
[1777555352778,56.2,76296.07,20.3,-0.00373,0.0,0.74002]
[1777555357813,56.2,76296.75,20.3,-0.00373,0.0,0.73966]
[1777555362848,56.2,76301.36,20.3,-0.00371,0.0,0.73727]
[1777555367883,56.2,76301.52,20.3,-0.00371,0.0,0.73719]
[1777555372918,56.2,76301.0,20.3,-0.00371,0.0,0.73746]
[1777555377953,56.2,76299.29,20.3,-0.00372,0.0,0.73834]
[1777555382988,56.2,76297.85,20.3,-0.00372,0.0,0.73909]
[1777555388023,56.2,76291.39,20.3,-0.00374,0.0,0.74245]
[1777555393058,56.2,76286.34,20.3,-0.00376,0.0,0.74509]
[1777555398093,56.2,76284.98,20.3,-0.00376,0.0,0.7458]
[1777555401114,56.2,76261.64,20.3,-0.00383,0.0,0.75811]
[1777555406149,56.2,76256.87,20.3,-0.00385,0.0,0.76064]
[1777555411184,56.2,76256.66,20.3,-0.00384,0.0,0.75999]
[1777555416218,56.2,76255.46,20.3,-0.00385,0.0,0.76063]
[1777555421253,56.2,76256.8,20.3,-0.00384,0.0,0.75992]
[1777555426291,56.2,76255.8,20.3,-0.00385,0.0,0.76045]
[1777555431325,56.2,76255.22,20.3,-0.00385,0.0,0.76076]
[1777555436360,56.2,76252.28,20.3,-0.00386,0.0,0.76233]
[1777555441395,56.2,76246.77,20.3,-0.00387,0.0,0.76527]
[1777555446433,56.2,76246.35,20.3,-0.00387,0.0,0.7655]
[1777555451468,56.2,76247.45,20.3,-0.00387,0.0,0.76491]
[1777555456503,56.2,76251.81,20.3,-0.00386,0.0,0.76258]
[1777555463552,56.2,76251.73,20.3,-0.00386,0.0,0.76262]
[1777555468586,56.2,76251.65,20.3,-0.00386,0.0,0.76267]
[1777555473622,56.2,76254.51,20.3,-0.00385,0.0,0.76038]
[1777555478657,56.2,76256.47,20.3,-0.00384,0.0,0.75934]
[1777555483692,56.2,76253.16,20.3,-0.00385,0.0,0.7611]
[1777555488726,56.2,76245.82,20.3,-0.00387,0.0,0.76502]
[1777555493762,56.2,76244.8,20.3,-0.00388,0.0,0.76557]
[1777555498806,56.2,76243.84,20.3,-0.00388,0.0,0.76608]
[1777555503849,56.2,76241.6,20.3,-0.00389,0.0,0.76728]
[1777555507877,56.2,76217.08,20.3,-0.00396,0.0,0.78054]
[1777555512912,56.2,76216.21,20.3,-0.00396,0.0,0.78102]
[1777555517947,56.2,76204.7,20.3,-0.004,0.0,0.78731]
[1777555522982,56.2,76209.79,20.3,-0.00399,0.0,0.78452]
[1777555528082,56.2,76210.32,20.3,-0.00398,0.0,0.78423]
[1777555534068,56.2,76207.52,20.3,-0.00399,0.0,0.78499]
[1777555539103,56.2,76209.12,20.3,-0.00398,0.0,0.78411]
[1777555544139,56.2,76208.59,20.3,-0.00399,0.0,0.7844]
[1777555549174,56.2,76217.95,20.3,-0.00396,0.0,0.77929]
[1777555554209,56.2,76221.96,20.3,-0.00394,0.0,0.77712]
[1777555559244,56.2,76221.9,20.3,-0.00394,0.0,0.77715]
[1777555564279,56.2,76214.19,20.3,-0.00397,0.0,0.78134]
[1777555569314,56.2,76208.51,20.3,-0.00399,0.0,0.78445]
[1777555574348,56.2,76214.21,20.3,-0.00397,0.0,0.78133]
[1777555579384,56.2,76218.49,20.3,-0.00395,0.0,0.779]
[1777555584419,56.2,76213.79,20.3,-0.00397,0.0,0.78156]
[1777555589454,56.2,76206.2,20.3,-0.00399,0.0,0.78571]
[1777555594489,56.2,76201.84,20.3,-0.004,0.0,0.78732]
[1777555599524,56.2,76183.82,20.3,-0.00406,0.0,0.79727]
[1777555604559,56.2,76183.0,20.3,-0.00406,0.0,0.79773]
[1777555610601,56.2,76178.04,20.3,-0.00408,0.0,0.80049]
[1777555615636,56.2,76177.71,20.3,-0.00408,0.0,0.80067]
[1777555620872,56.2,76172.95,20.3,-0.0041,0.0,0.80332]
[1777555622378,56.2,76151.52,20.3,-0.00417,0.0,0.81538]
[1777555627732,56.2,76154.44,20.3,-0.00416,0.0,0.81373]
[1777555632767,56.2,76153.13,20.3,-0.00416,0.0,0.81447]
[1777555637802,56.2,76163.3,20.3,-0.00413,0.0,0.80873]
[1777555642837,56.2,76159.43,20.3,-0.00414,0.0,0.81091]
[1777555647872,56.2,76155.38,20.3,-0.00415,0.0,0.81319]
[1777555652907,56.2,76150.63,20.3,-0.00416,0.0,0.81508]
[1777555657941,56.2,76156.11,20.3,-0.00415,0.0,0.81198]
[1777555661970,56.2,76177.3,20.3,-0.00408,0.0,0.80011]
[1777555667005,56.2,76180.72,20.3,-0.00407,0.0,0.79821]
[1777555672041,56.2,76180.07,20.3,-0.00407,0.0,0.79857]
[1777555677076,56.2,76180.38,20.3,-0.00407,0.0,0.7984]
[1777555682111,56.2,76164.62,20.3,-0.00412,0.0,0.8072]
[1777555687148,56.2,76152.0,20.3,-0.00416,0.0,0.81431]
[1777555692200,56.2,76158.71,20.3,-0.00414,0.0,0.81052]
[1777555697235,56.2,76160.93,20.3,-0.00413,0.0,0.80927]
[1777555702270,56.2,76160.62,20.3,-0.00413,0.0,0.80944]
[1777555707305,56.2,76147.72,20.3,-0.00417,0.0,0.81673]
[1777555712340,56.2,76150.48,20.3,-0.00416,0.0,0.81437]
[1777555717374,56.2,76149.86,20.3,-0.00416,0.0,0.81472]
[1777555722410,56.2,76152.37,20.3,-0.00415,0.0,0.8133]
[1777555727445,56.2,76152.19,20.3,-0.00416,0.0,0.8134]
[1777555732480,56.2,76142.91,20.3,-0.00419,0.0,0.81866]
[1777555737515,56.2,76145.18,20.3,-0.00418,0.0,0.81737]
[1777555742550,56.2,76152.46,20.3,-0.00415,0.0,0.81325]
[1777555748179,56.2,76146.46,20.3,-0.00417,0.0,0.81664]
[1777555753629,56.2,76130.22,20.3,-0.00423,0.0,0.82589]
[1777555758662,56.2,76131.1,20.3,-0.00423,0.0,0.82539]
[1777555763697,56.2,76132.71,20.3,-0.00422,0.0,0.82447]
[1777555768733,56.2,76138.1,20.3,-0.0042,0.0,0.82139]
[1777555773769,56.2,76131.56,20.3,-0.00422,0.0,0.82432]
[1777555778807,56.2,76135.49,20.3,-0.00421,0.0,0.82208]
[1777555783844,56.2,76134.64,20.3,-0.00421,0.0,0.82256]
[1777555788878,56.2,76142.02,20.3,-0.00418,0.0,0.81836]
[1777555793913,56.2,76148.06,20.3,-0.00416,0.0,0.81494]
[1777555798948,56.2,76150.36,20.3,-0.00416,0.0,0.81364]
[1777555802268,56.2,76147.01,20.3,-0.00417,0.0,0.81553]
[1777555802289,56.2,76132.1,20.3,-0.00422,0.0,0.82401]
[1777555802852,56.2,76132.1,20.3,-0.00422,0.0,0.82401]
[1777555803104,56.2,76132.1,20.3,-0.00422,0.0,0.82401]
[1777555803128,56.2,76098.1,20.3,-0.00433,0.0,0.84364]
[1777555809061,56.2,76098.64,20.3,-0.00433,0.0,0.84333]
[1777555815091,56.2,76108.47,20.3,-0.0043,0.0,0.83761]
[1777555820126,56.2,76108.58,20.3,-0.0043,0.0,0.83755]
[1777555825161,56.2,76080.73,20.3,-0.00439,0.0,0.85383]
[1777555830196,56.2,76080.4,20.3,-0.00439,0.0,0.85402]
[1777555835231,56.2,76079.58,20.3,-0.00439,0.0,0.85368]
[1777555840449,56.2,76092.97,20.3,-0.00435,0.0,0.84582]
[1777555846254,56.2,76094.53,20.3,-0.00434,0.0,0.8449]
[1777555851346,56.2,76108.59,20.3,-0.00429,0.0,0.83673]
[1777555856383,56.2,76113.01,20.3,-0.00428,0.0,0.83417]
[1777555861419,56.2,76117.3,20.3,-0.00426,0.0,0.8317]
[1777555863436,56.2,76096.67,20.3,-0.00433,0.0,0.84366]
[1777555868471,56.2,76098.64,20.3,-0.00433,0.0,0.84251]
[1777555873508,56.2,76095.17,20.3,-0.00434,0.0,0.84453]
[1777555878543,56.2,76102.35,20.3,-0.00431,0.0,0.84035]
[1777555883578,56.2,76096.31,20.3,-0.00433,0.0,0.84387]
[1777555888613,56.2,76101.75,20.3,-0.00432,0.0,0.8407]
[1777555888780,56.2,76101.75,20.3,-0.00432,0.0,0.8407]
[1777555888783,56.2,76101.75,20.3,-0.00432,0.0,0.8407]
[1777555890040,56.2,76099.64,20.3,-0.00432,0.0,0.84192]
[1777555895662,56.2,76099.27,20.3,-0.00432,0.0,0.84132]
[1777555900697,56.2,76102.71,20.3,-0.00431,0.0,0.83932]
[1777555905731,56.2,76112.08,20.3,-0.00428,0.0,0.83389]
[1777555910767,56.2,76109.61,20.3,-0.00429,0.0,0.83532]
[1777555915802,56.2,76107.67,20.3,-0.00429,0.0,0.83644]
[1777555920837,56.2,76112.35,20.3,-0.00428,0.0,0.83374]
[1777555923860,56.2,76137.38,20.3,-0.00419,0.0,0.81939]
[1777555925873,56.2,76166.58,20.3,-0.0041,0.0,0.80293]
[1777555930908,56.2,76176.48,20.3,-0.00406,0.0,0.79741]
[1777555935943,56.2,76176.92,20.3,-0.00406,0.0,0.79717]
[1777555940978,56.2,76197.63,20.3,-0.004,0.0,0.78574]
[1777555946013,56.2,76194.69,20.3,-0.00401,0.0,0.78735]
[1777555951048,56.2,76205.6,20.3,-0.00397,0.0,0.7806]
[1777555955076,56.2,76182.72,20.3,-0.00404,0.0,0.79317]
[1777555960111,56.2,76209.71,20.3,-0.00395,0.0,0.77836]
[1777555964139,56.2,76229.01,20.3,-0.00389,0.0,0.76793]
[1777555969174,56.2,76224.19,20.3,-0.00391,0.0,0.77052]
[1777555975218,56.2,76223.02,20.3,-0.00391,0.0,0.77115]
[1777555980251,56.2,76226.49,20.3,-0.0039,0.0,0.76928]
[1777555985286,56.2,76242.85,20.3,-0.00385,0.0,0.76052]
[1777555990322,56.2,76253.49,20.3,-0.00382,0.0,0.75486]
[1777555995358,56.2,76253.05,20.3,-0.00382,0.0,0.7551]
[1777556000397,56.2,76261.64,20.3,-0.00379,0.0,0.75056]
[1777556005432,56.2,76263.35,20.3,-0.00379,0.0,0.74966]
[1777556008453,56.2,76286.85,20.3,-0.00372,0.0,0.73737]
[1777556013488,56.2,76287.49,20.3,-0.00371,0.0,0.7363]
[1777556018523,56.2,76271.89,20.3,-0.00376,0.0,0.74442]
[1777556022551,56.2,76249.25,20.3,-0.00383,0.0,0.75635]
[1777556027588,56.2,76248.73,20.3,-0.00383,0.0,0.75663]
[1777556032623,56.2,76251.74,20.3,-0.00382,0.0,0.75503]
[1777556037658,56.2,76265.13,20.3,-0.00378,0.0,0.74797]
[1777556041688,56.2,76245.55,20.3,-0.00384,0.0,0.75832]
[1777556046722,56.2,76235.56,20.3,-0.00387,0.0,0.76365]
[1777556051758,56.2,76232.05,20.3,-0.00388,0.0,0.76553]
[1777556056793,56.2,76226.05,20.3,-0.0039,0.0,0.76875]
[1777556059814,56.2,76206.63,20.3,-0.00396,0.0,0.77927]
[1777556064849,56.2,76222.26,20.3,-0.00391,0.0,0.7708]
[1777556068876,56.2,76244.6,20.3,-0.00384,0.0,0.75883]
[1777556073916,56.2,76259.31,20.3,-0.00379,0.0,0.75028]
[1777556078951,56.2,76268.07,20.3,-0.00377,0.0,0.74568]
[1777556080965,56.2,76247.3,20.3,-0.00383,0.0,0.75663]
[1777556085999,56.2,76259.11,20.3,-0.00379,0.0,0.75039]
[1777556091038,56.2,76252.4,20.3,-0.00382,0.0,0.75393]
[1777556096073,56.2,76255.15,20.3,-0.00381,0.0,0.75247]
[1777556101108,56.2,76233.86,20.3,-0.00387,0.0,0.7638]
[1777556106143,56.2,76231.03,20.3,-0.00388,0.0,0.76531]
[1777556109164,56.2,76207.93,20.3,-0.00395,0.0,0.77779]
[1777556114200,56.2,76230.11,20.3,-0.00388,0.0,0.76581]
[1777556118227,56.2,76249.93,20.3,-0.00382,0.0,0.75524]
[1777556123262,56.2,76260.04,20.3,-0.00379,0.0,0.7499]
[1777556128297,56.2,76257.79,20.3,-0.0038,0.0,0.75108]
[1777556133332,56.2,76268.89,20.3,-0.00376,0.0,0.7445]
[1777556135351,56.2,76287.94,20.3,-0.0037,0.0,0.73458]
[1777556140386,56.2,76284.44,20.3,-0.00372,0.0,0.7364]
[1777556145782,56.2,76287.56,20.3,-0.00371,0.0,0.73478]
[1777556149657,56.2,76264.82,20.3,-0.00377,0.0,0.74663]
[1777556151463,56.2,76242.94,20.3,-0.00384,0.0,0.75819]
[1777556156498,56.2,76252.06,20.3,-0.00381,0.0,0.75335]
[1777556161533,56.2,76258.71,20.3,-0.00379,0.0,0.74984]
[1777556166570,56.2,76247.77,20.3,-0.00383,0.0,0.75563]
[1777556168584,56.2,76224.07,20.3,-0.0039,0.0,0.76829]
[1777556173619,56.2,76222.34,20.3,-0.0039,0.0,0.76922]
[1777556177096,56.2,76227.07,20.3,-0.00389,0.0,0.76667]
[1777556177876,56.2,76227.07,20.3,-0.00389,0.0,0.76667]
[1777556177941,56.2,76256.61,20.3,-0.0038,0.0,0.75095]
[1777556183699,56.2,76264.33,20.3,-0.00378,0.0,0.74689]
[1777556188734,56.2,76264.15,20.3,-0.00378,0.0,0.74698]
[1777556193772,56.2,76281.23,20.3,-0.00372,0.0,0.73732]
[1777556197806,56.2,76303.1,20.3,-0.00366,0.0,0.72604]
[1777556202841,56.2,76311.24,20.3,-0.00363,0.0,0.72188]
[1777556207875,56.2,76305.41,20.3,-0.00365,0.0,0.72486]
[1777556212911,56.2,76303.63,20.3,-0.00365,0.0,0.72577]
[1777556217946,56.2,76307.7,20.3,-0.00364,0.0,0.72369]
[1777556222981,56.2,76326.19,20.3,-0.00359,0.0,0.7143]
[1777556226004,56.2,76347.41,20.3,-0.00353,0.0,0.70365]
[1777556231039,56.2,76353.35,20.3,-0.00351,0.0,0.7007]
[1777556236075,56.2,76361.88,20.3,-0.00349,0.0,0.69647]
[1777556240114,56.2,76342.5,20.3,-0.00354,0.0,0.7061]
[1777556245144,56.2,76340.38,20.3,-0.00355,0.0,0.70716]
[1777556249431,56.2,76315.85,20.3,-0.00362,0.0,0.71954]
[1777556255231,56.2,76295.43,20.3,-0.00368,0.0,0.72924]
[1777556260266,56.2,76288.23,20.3,-0.0037,0.0,0.73295]
[1777556265301,56.2,76300.72,20.3,-0.00366,0.0,0.72653]
[1777556267264,56.2,76302.49,20.3,-0.00365,0.0,0.72562]
[1777556272350,56.2,76297.98,20.3,-0.00367,0.0,0.72793]
[1777556277387,56.2,76293.51,20.3,-0.00368,0.0,0.73023]
[1777556282422,56.2,76311.36,20.3,-0.00363,0.0,0.72109]
[1777556287457,56.2,76289.51,20.3,-0.00369,0.0,0.73229]
[1777556292492,56.2,76308.35,20.3,-0.00364,0.0,0.72262]
[1777556297527,56.2,76310.68,20.3,-0.00363,0.0,0.72144]
[1777556302572,56.2,76296.34,20.3,-0.00367,0.0,0.72877]
[1777556304577,56.2,76271.89,20.3,-0.00375,0.0,0.74143]
[1777556309612,56.2,76274.66,20.3,-0.00374,0.0,0.73999]
[1777556314647,56.2,76270.03,20.3,-0.00375,0.0,0.74166]
[1777556319682,56.2,76268.66,20.3,-0.00375,0.0,0.74237]
[1777556324717,56.2,76266.6,20.3,-0.00376,0.0,0.74345]
[1777556329756,56.2,76283.44,20.3,-0.00371,0.0,0.73469]
[1777556334791,56.2,76288.16,20.3,-0.00369,0.0,0.73225]
[1777556339826,56.2,76299.76,20.3,-0.00366,0.0,0.72628]
[1777556344861,56.2,76310.75,20.3,-0.00363,0.0,0.72067]
[1777556349899,56.2,76340.36,20.3,-0.00354,0.0,0.70573]
[1777556355110,56.2,76338.13,20.3,-0.00355,0.0,0.70685]
[1777556356846,56.2,76342.16,20.3,-0.00354,0.0,0.70484]
[1777556356947,56.2,76342.42,20.3,-0.00354,0.0,0.70471]
[1777556361982,56.2,76343.12,20.3,-0.00353,0.0,0.70436]
[1777556367021,56.2,76346.74,20.3,-0.00352,0.0,0.70255]
[1777556372059,56.2,76343.12,20.3,-0.00353,0.0,0.70364]
[1777556376087,56.2,76362.24,20.3,-0.00348,0.0,0.69416]
[1777556381122,56.2,76363.04,20.3,-0.00347,0.0,0.69377]
[1777556386157,56.2,76363.57,20.3,-0.00347,0.0,0.69351]
[1777556391192,56.2,76360.28,20.3,-0.00348,0.0,0.69513]
[1777556396227,56.2,76359.96,20.3,-0.00348,0.0,0.69529]
[1777556396277,56.2,76359.96,20.3,-0.00348,0.0,0.69529]
[1777556402269,56.2,76360.9,20.3,-0.00348,0.0,0.69482]
[1777556402475,56.2,76360.9,20.3,-0.00348,0.0,0.69482]
[1777556403276,56.2,76363.23,20.3,-0.00347,0.0,0.69367]
[1777556405298,56.2,76393.03,20.3,-0.00339,0.0,0.67914]
[1777556410511,56.2,76375.46,20.3,-0.00344,0.0,0.68768]
[1777556415830,56.2,76394.16,20.3,-0.00339,0.0,0.67859]
[1777556420900,56.2,76396.71,20.3,-0.00338,0.0,0.67736]
[1777556422529,56.2,76421.23,20.3,-0.00331,0.0,0.66563]
[1777556425293,56.2,76426.15,20.3,-0.0033,0.0,0.6633]
[1777556426020,56.2,76425.01,20.3,-0.0033,0.0,0.66384]
[1777556426265,56.2,76425.01,20.3,-0.0033,0.0,0.66384]
[1777556426303,56.2,76445.53,20.3,-0.00325,0.0,0.65418]
[1777556426951,56.2,76475.33,20.3,-0.00317,0.0,0.64037]
[1777556432206,56.2,76484.7,20.3,-0.00315,0.0,0.63608]
[1777556437247,56.2,76477.89,20.3,-0.00316,0.0,0.63853]
[1777556439600,56.2,76457.79,20.3,-0.00322,0.0,0.64779]
[1777556442635,56.2,76484.63,20.3,-0.00315,0.0,0.63545]
[1777556444812,56.2,76493.73,20.3,-0.00312,0.0,0.63131]
[1777556445308,56.2,76493.73,20.3,-0.00312,0.0,0.63131]
[1777556445339,56.2,76499.21,20.3,-0.00311,0.0,0.62883]
[1777556445731,56.2,76499.21,20.3,-0.00311,0.0,0.62883]
[1777556446165,56.2,76533.86,20.3,-0.00302,0.0,0.61335]
[1777556447023,56.2,76514.48,20.3,-0.00307,0.0,0.62197]
[1777556449313,56.2,76492.45,20.3,-0.00313,0.0,0.63189]
[1777556450695,56.2,76514.01,20.3,-0.00307,0.0,0.62218]
[1777556455730,56.2,76520.15,20.3,-0.00306,0.0,0.61944]
[1777556460749,56.2,76525.39,20.3,-0.00304,0.0,0.6171]
[1777556465802,56.2,76525.87,20.3,-0.00304,0.0,0.61689]
[1777556470835,56.2,76501.25,20.3,-0.0031,0.0,0.62791]
[1777556475871,56.2,76494.44,20.3,-0.00312,0.0,0.63099]
[1777556480907,56.2,76518.49,20.3,-0.00306,0.0,0.62018]
[1777556486001,56.2,76508.37,20.3,-0.00309,0.0,0.62471]
[1777556491985,56.2,76509.97,20.3,-0.00308,0.0,0.62333]
[1777556497242,56.2,76492.17,20.3,-0.00312,0.0,0.63136]
[1777556502373,56.2,76478.18,20.3,-0.00316,0.0,0.63773]
[1777556511118,56.2,76486.15,20.3,-0.00314,0.0,0.63409]
[1777556516153,56.2,76486.38,20.3,-0.00314,0.0,0.63399]
[1777556519174,56.2,76505.54,20.3,-0.00309,0.0,0.62532]
[1777556524209,56.2,76507.26,20.3,-0.00309,0.0,0.62455]
[1777556529244,56.2,76514.17,20.3,-0.00307,0.0,0.62145]
[1777556534279,56.2,76502.81,20.3,-0.0031,0.0,0.62655]
[1777556539318,56.2,76501.98,20.3,-0.0031,0.0,0.62692]
[1777556541434,56.2,76495.38,20.3,-0.00312,0.0,0.6299]
[1777556542339,56.2,76500.36,20.3,-0.0031,0.0,0.62765]
[1777556545360,56.2,76481.26,20.3,-0.00315,0.0,0.63632]
[1777556550395,56.2,76471.44,20.3,-0.00318,0.0,0.64082]
[1777556554502,56.2,76482.85,20.3,-0.00314,0.0,0.63493]
[1777556558451,56.2,76461.33,20.3,-0.0032,0.0,0.6448]
[1777556559097,56.2,76461.33,20.3,-0.0032,0.0,0.6448]
[1777556563543,56.2,76471.43,20.3,-0.00317,0.0,0.64015]
[1777556569528,56.2,76475.86,20.3,-0.00316,0.0,0.63812]
[1777556574563,56.2,76471.59,20.3,-0.00317,0.0,0.64008]
[1777556579598,56.2,76470.99,20.3,-0.00317,0.0,0.64036]
[1777556582619,56.2,76500.86,20.3,-0.0031,0.0,0.62677]
[1777556587659,56.2,76511.33,20.3,-0.00307,0.0,0.62207]
[1777556592879,56.2,76509.96,20.3,-0.00308,0.0,0.62268]
[1777556595311,56.2,76539.02,20.3,-0.003,0.0,0.60978]
[1777556596084,56.2,76542.37,20.3,-0.003,0.0,0.60831]
[1777556600070,56.2,76543.41,20.3,-0.00299,0.0,0.60785]
[1777556601108,56.2,76543.68,20.3,-0.00299,0.0,0.60774]
[1777556602785,56.2,76519.19,20.3,-0.00305,0.0,0.61856]
[1777556606232,56.2,76507.29,20.3,-0.00308,0.0,0.62388]
[1777556611850,56.2,76529.22,20.3,-0.00302,0.0,0.61346]
[1777556616886,56.2,76540.65,20.3,-0.003,0.0,0.60842]
[1777556621923,56.2,76544.26,20.3,-0.00299,0.0,0.60684]
[1777556626958,56.2,76550.6,20.3,-0.00297,0.0,0.60407]
[1777556630987,56.2,76575.37,20.3,-0.00291,0.0,0.59335]
[1777556636022,56.2,76567.79,20.3,-0.00293,0.0,0.59661]
[1777556641060,56.2,76542.44,20.3,-0.00299,0.0,0.60764]
[1777556646096,56.2,76553.19,20.3,-0.00297,0.0,0.60294]
[1777556651131,56.2,76539.28,20.3,-0.003,0.0,0.60902]
[1777556656166,56.2,76535.12,20.3,-0.00301,0.0,0.61085]
[1777556661201,56.2,76519.56,20.3,-0.00305,0.0,0.61774]
[1777556666236,56.2,76524.63,20.3,-0.00304,0.0,0.61549]
[1777556671271,56.2,76516.41,20.3,-0.00305,0.0,0.61849]
[1777556676306,56.2,76532.23,20.3,-0.00301,0.0,0.61148]
[1777556678339,56.2,76552.85,20.3,-0.00296,0.0,0.60245]
[1777556682635,56.2,76566.55,20.3,-0.00293,0.0,0.59651]
[1777556686402,56.2,76596.72,20.3,-0.00286,0.0,0.58362]
[1777556686712,56.2,76596.72,20.3,-0.00286,0.0,0.58362]
[1777556689054,56.2,76611.18,20.3,-0.00283,0.0,0.57753]
[1777556694453,56.2,76610.77,20.3,-0.00283,0.0,0.5777]
[1777556699488,56.2,76604.9,20.3,-0.00284,0.0,0.58016]
[1777556703483,56.2,76590.02,20.3,-0.00288,0.0,0.58646]
[1777556703811,56.2,76590.02,20.3,-0.00288,0.0,0.58646]
[1777556704696,56.2,76559.6,20.3,-0.00295,0.0,0.59952]
[1777556708201,56.2,76550.32,20.3,-0.00297,0.0,0.60355]
[1777556708492,56.2,76550.32,20.3,-0.00297,0.0,0.60355]
[1777556711257,56.2,76552.2,20.3,-0.00297,0.0,0.60273]
[1777556713921,56.2,76562.46,20.3,-0.00294,0.0,0.59828]
[1777556717426,56.2,76559.28,20.3,-0.00295,0.0,0.59965]
[1777556721105,56.2,76561.28,20.3,-0.00294,0.0,0.59879]
[1777556726678,56.2,76570.6,20.3,-0.00292,0.0,0.59476]
[1777556731714,56.2,76574.21,20.3,-0.00291,0.0,0.59258]
[1777556736750,56.2,76576.44,20.3,-0.0029,0.0,0.59163]
[1777556741785,56.2,76597.18,20.3,-0.00286,0.0,0.5828]
[1777556746820,56.2,76596.22,20.3,-0.00286,0.0,0.5832]
[1777556751855,56.2,76594.04,20.3,-0.00286,0.0,0.58413]
[1777556756890,56.2,76595.9,20.3,-0.00286,0.0,0.58334]
[1777556758452,56.2,76595.9,20.3,-0.00286,0.0,0.58334]
[1777556760836,56.2,76619.46,20.3,-0.0028,0.0,0.57345]
[1777556761253,56.2,76619.46,20.3,-0.0028,0.0,0.57345]
[1777556767508,56.2,76605.93,20.3,-0.00283,0.0,0.57911]
[1777556768998,56.2,76601.05,20.3,-0.00285,0.0,0.58116]
[1777556773050,56.2,76612.52,20.3,-0.00282,0.0,0.57635]
[1777556775452,56.2,76606.76,20.3,-0.00283,0.0,0.57876]
[1777556779352,56.2,76607.02,20.3,-0.00283,0.0,0.57865]
[1777556785089,56.2,76609.05,20.3,-0.00283,0.0,0.5778]
[1777556790124,56.2,76587.3,20.3,-0.00288,0.0,0.58699]
[1777556792138,56.2,76608.61,20.3,-0.00283,0.0,0.57736]
[1777556797173,56.2,76585.39,20.3,-0.00288,0.0,0.58717]
[1777556802208,56.2,76570.73,20.3,-0.00291,0.0,0.59344]
[1777556807243,56.2,76559.13,20.3,-0.00294,0.0,0.59845]
[1777556810266,56.2,76539.18,20.3,-0.00299,0.0,0.60713]
[1777556813293,56.2,76517.87,20.3,-0.00304,0.0,0.61654]
[1777556818328,56.2,76505.83,20.3,-0.00307,0.0,0.62191]
[1777556823366,56.2,76490.48,20.3,-0.00311,0.0,0.62882]
[1777556828401,56.2,76479.64,20.3,-0.00314,0.0,0.63373]
[1777556833436,56.2,76466.85,20.3,-0.00317,0.0,0.63958]
[1777556834067,56.2,76466.85,20.3,-0.00317,0.0,0.63958]
[1777556835535,56.2,76455.94,20.3,-0.0032,0.0,0.6446]
[1777556836262,56.2,76454.75,20.3,-0.0032,0.0,0.64515]
[1777556838025,56.2,76460.54,20.3,-0.00319,0.0,0.64248]
[1777556843506,56.2,76455.76,20.3,-0.0032,0.0,0.64469]
[1777556844925,56.2,76456.63,20.3,-0.0032,0.0,0.64428]
[1777556850555,56.2,76460.73,20.3,-0.00319,0.0,0.64239]
[1777556854802,56.2,76459.33,20.3,-0.00319,0.0,0.64237]
[1777556856544,56.2,76438.21,20.3,-0.00324,0.0,0.65216]
[1777556857958,56.2,76440.98,20.3,-0.00324,0.0,0.65087]
[1777556859554,56.2,76450.99,20.3,-0.00321,0.0,0.64622]
[1777556860938,56.2,76451.49,20.3,-0.00321,0.0,0.64599]
[1777556862562,56.2,76444.49,20.3,-0.00323,0.0,0.64923]
[1777556867684,56.2,76441.19,20.3,-0.00324,0.0,0.65077]
[1777556872720,56.2,76431.32,20.3,-0.00326,0.0,0.65538]
[1777556877757,56.2,76457.19,20.3,-0.00319,0.0,0.64335]
[1777556882792,56.2,76464.23,20.3,-0.00318,0.0,0.64011]
[1777556887827,56.2,76472.86,20.3,-0.00315,0.0,0.63616]
[1777556892862,56.2,76472.55,20.3,-0.00315,0.0,0.6363]
[1777556897897,56.2,76476.8,20.3,-0.00314,0.0,0.63436]
[1777556902932,56.2,76493.02,20.3,-0.0031,0.0,0.62701]
[1777556907967,56.2,76504.67,20.3,-0.00307,0.0,0.62177]
[1777556913002,56.2,76493.38,20.3,-0.0031,0.0,0.62619]
[1777556918036,56.2,76489.29,20.3,-0.00311,0.0,0.62803]
[1777556923073,56.2,76472.27,20.3,-0.00315,0.0,0.63576]
[1777556928648,56.2,76470.25,20.3,-0.00316,0.0,0.63668]
[1777556928964,56.2,76468.97,20.3,-0.00316,0.0,0.63727]
[1777556931130,56.2,76451.28,20.3,-0.00321,0.0,0.64541]
[1777556933907,56.2,76453.57,20.3,-0.0032,0.0,0.64435]
[1777556936448,56.2,76434.99,20.3,-0.00325,0.0,0.65298]
[1777556938645,56.2,76427.5,20.3,-0.00327,0.0,0.65649]
[1777556942213,56.2,76405.43,20.3,-0.00333,0.0,0.66693]
[1777556943213,56.2,76405.43,20.3,-0.00333,0.0,0.66693]
[1777556945182,56.2,76413.58,20.3,-0.00331,0.0,0.66306]
[1777556949082,56.2,76403.72,20.3,-0.00333,0.0,0.66775]
[1777556952600,56.2,76410.52,20.3,-0.00331,0.0,0.66451]
[1777556954242,56.2,76420.89,20.3,-0.00329,0.0,0.6596]
[1777556959333,56.2,76410.18,20.3,-0.00331,0.0,0.66467]
[1777556964368,56.2,76411.65,20.3,-0.00331,0.0,0.66398]
[1777556969404,56.2,76413.39,20.3,-0.00331,0.0,0.66315]
[1777556972425,56.2,76434.65,20.3,-0.00325,0.0,0.65246]
[1777556977461,56.2,76440.96,20.3,-0.00323,0.0,0.64952]
[1777556982496,56.2,76450.18,20.3,-0.00321,0.0,0.64524]
[1777556986526,56.2,76469.48,20.3,-0.00316,0.0,0.63637]
[1777556991560,56.2,76470.33,20.3,-0.00315,0.0,0.63598]
[1777556996596,56.2,76454.93,20.3,-0.00319,0.0,0.64305]
[1777557000625,56.2,76433.97,20.3,-0.00325,0.0,0.65278]
[1777557005660,56.2,76429.46,20.3,-0.00326,0.0,0.65489]
[1777557010695,56.2,76432.62,20.3,-0.00325,0.0,0.65341]
[1777557015730,56.2,76445.2,20.3,-0.00322,0.0,0.64755]
[1777557020767,56.2,76450.28,20.3,-0.00321,0.0,0.6452]
[1777557025803,56.2,76453.66,20.3,-0.0032,0.0,0.64364]
[1777557030838,56.2,76457.45,20.3,-0.00319,0.0,0.64189]
[1777557033859,56.2,76473.59,20.3,-0.00314,0.0,0.63383]
[1777557038894,56.2,76481.1,20.3,-0.00312,0.0,0.63041]
[1777557043929,56.2,76476.51,20.3,-0.00313,0.0,0.6325]
[1777557048964,56.2,76471.6,20.3,-0.00315,0.0,0.63473]
[1777557051985,56.2,76451.41,20.3,-0.0032,0.0,0.644]
[1777557057021,56.2,76459.5,20.3,-0.00318,0.0,0.64027]
[1777557062056,56.2,76455.44,20.3,-0.00319,0.0,0.64214]
[1777557067091,56.2,76453.33,20.3,-0.00319,0.0,0.64311]
[1777557072129,56.2,76455.28,20.3,-0.00319,0.0,0.64222]
[1777557077163,56.2,76464.81,20.3,-0.00316,0.0,0.63784]
[1777557082202,56.2,76479.09,20.3,-0.00313,0.0,0.63133]
[1777557087237,56.2,76471.83,20.3,-0.00315,0.0,0.63463]
[1777557092274,56.2,76480.34,20.3,-0.00312,0.0,0.6301]
[1777557097310,56.2,76483.93,20.3,-0.00311,0.0,0.62847]
[1777557102344,56.2,76499.38,20.3,-0.00307,0.0,0.62152]
[1777557107379,56.2,76499.25,20.3,-0.00307,0.0,0.62158]
[1777557112414,56.2,76491.21,20.3,-0.00309,0.0,0.62519]
[1777557117457,56.2,76473.7,20.3,-0.00314,0.0,0.63311]
[1777557120375,56.2,76461.36,20.3,-0.00317,0.0,0.63875]
[1777557121340,56.2,76444.2,20.3,-0.00321,0.0,0.64666]
[1777557122019,56.2,76444.2,20.3,-0.00321,0.0,0.64666]
[1777557122048,56.2,76424.27,20.3,-0.00327,0.0,0.65596]
[1777557123931,56.2,76421.14,20.3,-0.00328,0.0,0.65743]
[1777557124669,56.2,76427.55,20.3,-0.00326,0.0,0.65442]
[1777557130549,56.2,76453.6,20.3,-0.00319,0.0,0.64232]
[1777557135595,56.2,76431.96,20.3,-0.00325,0.0,0.65236]
[1777557139822,56.2,76431.42,20.3,-0.00325,0.0,0.65261]
[1777557141331,56.2,76418.65,20.3,-0.00328,0.0,0.6586]
[1777557146671,56.2,76419.04,20.3,-0.00328,0.0,0.65842]
[1777557151707,56.2,76423.65,20.3,-0.00327,0.0,0.65557]
[1777557156742,56.2,76414.74,20.3,-0.00329,0.0,0.65976]
[1777557161777,56.2,76410.9,20.3,-0.0033,0.0,0.66158]
[1777557166812,56.2,76409.87,20.3,-0.0033,0.0,0.66206]
[1777557172108,56.2,76407.01,20.3,-0.00331,0.0,0.66342]
[1777557179904,56.2,76390.22,20.3,-0.00335,0.0,0.67142]
[1777557185946,56.2,76406.79,20.3,-0.00331,0.0,0.66352]
[1777557190981,56.2,76417.39,20.3,-0.00328,0.0,0.65851]
[1777557195010,56.2,76439.92,20.3,-0.00322,0.0,0.64797]
[1777557199038,56.2,76459.31,20.3,-0.00317,0.0,0.63902]
[1777557204073,56.2,76462.9,20.3,-0.00316,0.0,0.63737]
[1777557209108,56.2,76462.84,20.3,-0.00316,0.0,0.6374]
[1777557214143,56.2,76462.02,20.3,-0.00316,0.0,0.63711]
[1777557219178,56.2,76446.48,20.3,-0.0032,0.0,0.64426]
[1777557224213,56.2,76445.97,20.3,-0.0032,0.0,0.64449]
[1777557229247,56.2,76453.7,20.3,-0.00318,0.0,0.64093]
[1777557234283,56.2,76454.18,20.3,-0.00318,0.0,0.64071]
[1777557239318,56.2,76447.23,20.3,-0.0032,0.0,0.64391]
[1777557243346,56.2,76428.55,20.3,-0.00325,0.0,0.65259]
[1777557248381,56.2,76425.24,20.3,-0.00326,0.0,0.65414]
[1777557253417,56.2,76433.84,20.3,-0.00323,0.0,0.65012]
[1777557258451,56.2,76436.87,20.3,-0.00323,0.0,0.64871]
[1777557263491,56.2,76448.12,20.3,-0.0032,0.0,0.6435]
[1777557268528,56.2,76451.31,20.3,-0.00319,0.0,0.64203]
[1777557273563,56.2,76451.81,20.3,-0.00318,0.0,0.64113]
[1777557278598,56.2,76446.44,20.3,-0.0032,0.0,0.6436]
[1777557283633,56.2,76439.68,20.3,-0.00322,0.0,0.64673]
[1777557287673,56.2,76421.93,20.3,-0.00326,0.0,0.65501]
[1777557292708,56.2,76413.03,20.3,-0.00329,0.0,0.6592]
[1777557297743,56.2,76423.89,20.3,-0.00326,0.0,0.65409]
[1777557302778,56.2,76413.24,20.3,-0.00329,0.0,0.6591]
[1777557307813,56.2,76413.37,20.3,-0.00329,0.0,0.65904]
[1777557309827,56.2,76435.05,20.3,-0.00323,0.0,0.64888]
[1777557314862,56.2,76436.66,20.3,-0.00322,0.0,0.64813]
[1777557319897,56.2,76446.17,20.3,-0.0032,0.0,0.64373]
[1777557324932,56.2,76453.34,20.3,-0.00318,0.0,0.64042]
[1777557329967,56.2,76450.4,20.3,-0.00319,0.0,0.64178]
[1777557335006,56.2,76445.26,20.3,-0.0032,0.0,0.64347]
[1777557340038,56.2,76451.75,20.3,-0.00318,0.0,0.64048]
[1777557345073,56.2,76460.51,20.3,-0.00316,0.0,0.63646]
[1777557348094,56.2,76478.47,20.3,-0.00311,0.0,0.62829]
[1777557353129,56.2,76478.58,20.3,-0.00311,0.0,0.62824]
[1777557357160,56.2,76498.13,20.3,-0.00306,0.0,0.61946]
[1777557362195,56.2,76500.19,20.3,-0.00306,0.0,0.61854]
[1777557365220,56.2,76521.43,20.3,-0.00301,0.0,0.60913]
[1777557370258,56.2,76522.46,20.3,-0.003,0.0,0.60867]
[1777557371052,56.2,76522.46,20.3,-0.003,0.0,0.60867]
[1777557371266,56.2,76541.08,20.3,-0.00296,0.0,0.60053]
[1777557373228,56.2,76536.79,20.3,-0.00297,0.0,0.6024]
[1777557378316,56.2,76527.19,20.3,-0.00299,0.0,0.6066]
[1777557383352,56.2,76532.06,20.3,-0.00298,0.0,0.60446]
[1777557388387,56.2,76536.77,20.3,-0.00297,0.0,0.60241]
[1777557393422,56.2,76534.24,20.3,-0.00297,0.0,0.60287]
[1777557398456,56.2,76545.01,20.3,-0.00295,0.0,0.59819]
[1777557403492,56.2,76542.12,20.3,-0.00295,0.0,0.59944]
[1777557408527,56.2,76541.22,20.3,-0.00295,0.0,0.59983]
[1777557411565,56.2,76518.16,20.3,-0.00301,0.0,0.60992]
[1777557416600,56.2,76516.96,20.3,-0.00301,0.0,0.61045]
[1777557421636,56.2,76519.91,20.3,-0.00301,0.0,0.60915]
[1777557426671,56.2,76524.07,20.3,-0.003,0.0,0.60732]
[1777557431706,56.2,76527.91,20.3,-0.00299,0.0,0.60564]
[1777557436741,56.2,76525.92,20.3,-0.00299,0.0,0.60651]
[1777557438756,56.2,76506.22,20.3,-0.00304,0.0,0.6152]
[1777557443791,56.2,76496.97,20.3,-0.00306,0.0,0.61932]
[1777557448826,56.2,76495.03,20.3,-0.00307,0.0,0.62019]
[1777557453861,56.2,76491.79,20.3,-0.00307,0.0,0.62098]
[1777557455954,56.2,76489.62,20.3,-0.00308,0.0,0.62195]
[1777557458896,56.2,76456.77,20.3,-0.00316,0.0,0.63684]
[1777557459786,56.2,76456.77,20.3,-0.00316,0.0,0.63684]
[1777557464940,56.2,76451.67,20.3,-0.00318,0.0,0.63918]
[1777557469975,56.2,76435.43,20.3,-0.00322,0.0,0.64667]
[1777557475010,56.2,76431.01,20.3,-0.00323,0.0,0.64873]
[1777557478033,56.2,76406.54,20.3,-0.00329,0.0,0.6602]
[1777557483068,56.2,76397.13,20.3,-0.00332,0.0,0.66466]
[1777557488103,56.2,76388.75,20.3,-0.00334,0.0,0.66865]
[1777557493144,56.2,76386.14,20.3,-0.00335,0.0,0.6699]
[1777557498179,56.2,76387.53,20.3,-0.00334,0.0,0.66924]
[1777557503215,56.2,76386.26,20.3,-0.00335,0.0,0.66985]
[1777557508250,56.2,76389.73,20.3,-0.00334,0.0,0.66819]
[1777557513285,56.2,76392.72,20.3,-0.00333,0.0,0.66607]
[1777557518320,56.2,76393.0,20.3,-0.00333,0.0,0.66593]
[1777557523357,56.2,76390.53,20.3,-0.00333,0.0,0.66711]
[1777557528391,56.2,76403.11,20.3,-0.0033,0.0,0.66114]
[1777557533427,56.2,76403.31,20.3,-0.0033,0.0,0.66104]
[1777557537454,56.2,76423.24,20.3,-0.00325,0.0,0.65167]
[1777557541482,56.2,76398.8,20.3,-0.00331,0.0,0.66318]
[1777557546517,56.2,76402.59,20.3,-0.0033,0.0,0.66138]
[1777557551552,56.2,76410.1,20.3,-0.00328,0.0,0.65784]
[1777557556587,56.2,76391.21,20.3,-0.00333,0.0,0.66679]
[1777557561648,56.2,76390.25,20.3,-0.00333,0.0,0.66725]
[1777557566684,56.2,76399.33,20.3,-0.00331,0.0,0.66293]
[1777557571719,56.2,76407.16,20.3,-0.00329,0.0,0.65854]
[1777557576754,56.2,76396.62,20.3,-0.00331,0.0,0.66352]
[1777557581789,56.2,76392.46,20.3,-0.00332,0.0,0.6655]
[1777557586825,56.2,76391.43,20.3,-0.00333,0.0,0.66599]
[1777557591860,56.2,76393.41,20.3,-0.00332,0.0,0.66505]
[1777557596895,56.2,76386.85,20.3,-0.00334,0.0,0.66817]
[1777557601931,56.2,76387.93,20.3,-0.00334,0.0,0.66766]
[1777557606966,56.2,76380.72,20.3,-0.00336,0.0,0.67111]
[1777557608979,56.2,76401.6,20.3,-0.0033,0.0,0.66116]
[1777557614014,56.2,76410.75,20.3,-0.00328,0.0,0.65684]
[1777557619049,56.2,76404.23,20.3,-0.00329,0.0,0.65992]
[1777557624084,56.2,76402.27,20.3,-0.0033,0.0,0.66084]
[1777557628114,56.2,76383.0,20.3,-0.00335,0.0,0.67002]
[1777557629966,56.2,76386.11,20.3,-0.00334,0.0,0.66853]
[1777557630130,56.2,76406.54,20.3,-0.00329,0.0,0.65883]
[1777557634727,56.2,76406.67,20.3,-0.00328,0.0,0.65808]
[1777557635989,56.2,76407.92,20.3,-0.00328,0.0,0.65749]
[1777557636172,56.2,76406.44,20.3,-0.00328,0.0,0.65819]
[1777557641207,56.2,76393.12,20.3,-0.00332,0.0,0.66449]
[1777557646247,56.2,76394.06,20.3,-0.00332,0.0,0.66405]
[1777557651283,56.2,76415.6,20.3,-0.00326,0.0,0.65388]
[1777557656317,56.2,76425.73,20.3,-0.00323,0.0,0.64915]
[1777557661352,56.2,76418.62,20.3,-0.00325,0.0,0.65247]
[1777557666387,56.2,76418.12,20.3,-0.00325,0.0,0.6527]
[1777557671424,56.2,76423.23,20.3,-0.00324,0.0,0.65031]
[1777557676461,56.2,76428.61,20.3,-0.00323,0.0,0.64781]
[1777557681496,56.2,76427.62,20.3,-0.00323,0.0,0.64827]
[1777557686531,56.2,76434.12,20.3,-0.00321,0.0,0.64525]
[1777557691566,56.2,76436.91,20.3,-0.0032,0.0,0.64329]
[1777557696601,56.2,76442.18,20.3,-0.00319,0.0,0.64085]
[1777557701636,56.2,76448.11,20.3,-0.00317,0.0,0.63813]
[1777557706671,56.2,76440.69,20.3,-0.00319,0.0,0.64154]
[1777557711707,56.2,76435.81,20.3,-0.0032,0.0,0.64379]
[1777557714727,56.2,76458.15,20.3,-0.00315,0.0,0.63354]
[1777557718760,56.2,76477.46,20.3,-0.0031,0.0,0.62479]
[1777557722788,56.2,76496.42,20.3,-0.00305,0.0,0.6163]
[1777557727824,56.2,76509.53,20.3,-0.00302,0.0,0.61049]
[1777557732859,56.2,76513.28,20.3,-0.00301,0.0,0.60883]
[1777557736887,56.2,76533.33,20.3,-0.00296,0.0,0.60006]
[1777557741922,56.2,76537.09,20.3,-0.00295,0.0,0.59843]
[1777557746957,56.2,76545.71,20.3,-0.00293,0.0,0.5947]
[1777557752060,56.2,76545.27,20.3,-0.00293,0.0,0.59426]
[1777557757095,56.2,76536.95,20.3,-0.00295,0.0,0.59785]
[1777557762130,56.2,76540.61,20.3,-0.00294,0.0,0.59627]
[1777557767165,56.2,76534.53,20.3,-0.00295,0.0,0.5989]
[1777557772200,56.2,76534.36,20.3,-0.00295,0.0,0.59898]
[1777557777236,56.2,76532.49,20.3,-0.00296,0.0,0.59979]
[1777557782271,56.2,76537.9,20.3,-0.00294,0.0,0.59744]
[1777557787306,56.2,76524.55,20.3,-0.00298,0.0,0.60325]
[1777557789320,56.2,76505.42,20.3,-0.00302,0.0,0.61165]
[1777557794355,56.2,76491.73,20.3,-0.00306,0.0,0.61773]
[1777557797378,56.2,76514.44,20.3,-0.003,0.0,0.60768]
[1777557802413,56.2,76514.5,20.3,-0.003,0.0,0.60765]
[1777557807448,56.2,76517.26,20.3,-0.00299,0.0,0.60644]
[1777557812483,56.2,76515.6,20.3,-0.003,0.0,0.60652]
[1777557817518,56.2,76510.1,20.3,-0.00301,0.0,0.60894]
[1777557822553,56.2,76515.01,20.3,-0.003,0.0,0.60678]
[1777557827588,56.2,76521.65,20.3,-0.00298,0.0,0.60387]
[1777557832623,56.2,76533.53,20.3,-0.00295,0.0,0.5987]
[1777557837658,56.2,76535.46,20.3,-0.00295,0.0,0.59786]
[1777557842694,56.2,76523.91,20.3,-0.00298,0.0,0.60288]
[1777557847728,56.2,76509.19,20.3,-0.00301,0.0,0.60934]
[1777557852765,56.2,76503.04,20.3,-0.00303,0.0,0.61206]
[1777557857931,56.2,76485.2,20.3,-0.00307,0.0,0.61999]
[1777557863842,56.2,76487.38,20.3,-0.00307,0.0,0.61902]
[1777557868877,56.2,76481.16,20.3,-0.00308,0.0,0.6218]
[1777557873911,56.2,76490.87,20.3,-0.00305,0.0,0.61681]
[1777557878947,56.2,76502.58,20.3,-0.00302,0.0,0.61161]
[1777557883983,56.2,76503.08,20.3,-0.00302,0.0,0.61139]
[1777557889019,56.2,76499.07,20.3,-0.00303,0.0,0.61316]
[1777557894054,56.2,76493.66,20.3,-0.00305,0.0,0.61557]
[1777557899089,56.2,76489.97,20.3,-0.00306,0.0,0.61721]
[1777557904124,56.2,76493.1,20.3,-0.00305,0.0,0.61582]
[1777557909159,56.2,76503.1,20.3,-0.00302,0.0,0.61138]
[1777557914195,56.2,76499.12,20.3,-0.00303,0.0,0.61314]
[1777557919230,56.2,76500.13,20.3,-0.00303,0.0,0.61269]
[1777557924265,56.2,76503.12,20.3,-0.00302,0.0,0.61137]
[1777557929300,56.2,76502.02,20.3,-0.00303,0.0,0.61186]
[1777557934335,56.2,76501.24,20.3,-0.00302,0.0,0.61155]
[1777557938363,56.2,76522.16,20.3,-0.00297,0.0,0.60236]
[1777557943398,56.2,76516.48,20.3,-0.00299,0.0,0.60485]
[1777557948433,56.2,76518.24,20.3,-0.00298,0.0,0.60408]
[1777557953468,56.2,76519.99,20.3,-0.00298,0.0,0.60331]
[1777557958503,56.2,76513.2,20.3,-0.003,0.0,0.60628]
[1777557963538,56.2,76510.06,20.3,-0.003,0.0,0.60766]
[1777557968573,56.2,76516.66,20.3,-0.00299,0.0,0.60477]
[1777557973608,56.2,76519.61,20.3,-0.00298,0.0,0.60348]
[1777557978643,56.2,76537.56,20.3,-0.00294,0.0,0.59568]
[1777557983680,56.2,76540.98,20.3,-0.00293,0.0,0.5942]
[1777557988719,56.2,76533.41,20.3,-0.00295,0.0,0.59747]
[1777557993754,56.2,76530.77,20.3,-0.00295,0.0,0.59798]
[1777557998789,56.2,76538.01,20.3,-0.00293,0.0,0.59485]
[1777558003824,56.2,76558.74,20.3,-0.00288,0.0,0.58596]
[1777558008868,56.2,76551.78,20.3,-0.0029,0.0,0.58893]
[1777558012990,56.2,76515.8,20.3,-0.00299,0.0,0.6045]
[1777558018644,56.2,76516.04,20.3,-0.00299,0.0,0.6044]
[1777558023976,56.2,76510.68,20.3,-0.003,0.0,0.60675]
[1777558029013,56.2,76524.1,20.3,-0.00297,0.0,0.60088]
[1777558034048,56.2,76525.05,20.3,-0.00296,0.0,0.60046]
[1777558039083,56.2,76530.57,20.3,-0.00295,0.0,0.59806]
[1777558044119,56.2,76530.6,20.3,-0.00295,0.0,0.59805]
[1777558049154,56.2,76536.64,20.3,-0.00294,0.0,0.59544]
[1777558054189,56.2,76539.75,20.3,-0.00292,0.0,0.59346]
[1777558059225,56.2,76539.49,20.3,-0.00293,0.0,0.59357]
[1777558064261,56.2,76531.88,20.3,-0.00294,0.0,0.59686]
[1777558069296,56.2,76523.24,20.3,-0.00296,0.0,0.60061]
[1777558074340,56.2,76522.97,20.3,-0.00297,0.0,0.60073]
[1777558079374,56.2,76523.03,20.3,-0.00296,0.0,0.6007]
[1777558084410,56.2,76526.72,20.3,-0.00296,0.0,0.5991]
[1777558089445,56.2,76528.63,20.3,-0.00295,0.0,0.59827]
[1777558094480,56.2,76524.4,20.3,-0.00296,0.0,0.6001]
[1777558098508,56.2,76501.99,20.3,-0.00302,0.0,0.60992]
[1777558101022,56.2,76468.62,20.3,-0.0031,0.0,0.62481]
[1777558106568,56.2,76464.74,20.3,-0.00311,0.0,0.62656]
[1777558111602,56.2,76459.84,20.3,-0.00312,0.0,0.62811]
[1777558116637,56.2,76459.2,20.3,-0.00312,0.0,0.6284]
[1777558121677,56.2,76463.37,20.3,-0.00311,0.0,0.62652]
[1777558126713,56.2,76460.27,20.3,-0.00312,0.0,0.62792]
[1777558131748,56.2,76437.4,20.3,-0.00318,0.0,0.63835]
[1777558136783,56.2,76439.0,20.3,-0.00317,0.0,0.63761]
[1777558141818,56.2,76432.6,20.3,-0.00319,0.0,0.64056]
[1777558146856,56.2,76416.78,20.3,-0.00323,0.0,0.64788]
[1777558151891,56.2,76423.64,20.3,-0.00321,0.0,0.6447]
[1777558156926,56.2,76423.21,20.3,-0.00321,0.0,0.6449]
[1777558161964,56.2,76423.65,20.3,-0.00321,0.0,0.64469]
[1777558166999,56.2,76423.2,20.3,-0.00321,0.0,0.6449]
[1777558172037,56.2,76420.06,20.3,-0.00322,0.0,0.64568]
[1777558177072,56.2,76428.2,20.3,-0.0032,0.0,0.64191]
[1777558182107,56.2,76436.31,20.3,-0.00318,0.0,0.63818]
[1777558187142,56.2,76438.26,20.3,-0.00317,0.0,0.63728]
[1777558192177,56.2,76441.93,20.3,-0.00316,0.0,0.6356]
[1777558197215,56.2,76452.54,20.3,-0.00313,0.0,0.63076]
[1777558202251,56.2,76451.19,20.3,-0.00314,0.0,0.63137]
[1777558207286,56.2,76453.37,20.3,-0.00313,0.0,0.63038]
[1777558212322,56.2,76444.65,20.3,-0.00315,0.0,0.63436]
[1777558216360,56.2,76424.07,20.3,-0.00321,0.0,0.64382]
[1777558221395,56.2,76415.08,20.3,-0.00323,0.0,0.648]
[1777558226431,56.2,76416.34,20.3,-0.00323,0.0,0.64741]
[1777558231475,56.2,76421.55,20.3,-0.00321,0.0,0.64431]
[1777558236510,56.2,76420.01,20.3,-0.00322,0.0,0.64503]
[1777558241545,56.2,76420.6,20.3,-0.00321,0.0,0.64475]
[1777558244566,56.2,76401.5,20.3,-0.00326,0.0,0.65366]
[1777558249601,56.2,76397.49,20.3,-0.00327,0.0,0.65554]
[1777558254636,56.2,76393.18,20.3,-0.00329,0.0,0.65757]
[1777558259671,56.2,76387.25,20.3,-0.0033,0.0,0.66038]
[1777558264706,56.2,76396.13,20.3,-0.00328,0.0,0.65618]
[1777558269742,56.2,76395.71,20.3,-0.00328,0.0,0.65638]
[1777558274778,56.2,76396.26,20.3,-0.00328,0.0,0.65612]
[1777558279813,56.2,76391.01,20.3,-0.00329,0.0,0.6586]
[1777558284848,56.2,76394.51,20.3,-0.00328,0.0,0.65695]
[1777558289883,56.2,76393.73,20.3,-0.00328,0.0,0.65731]
[1777558295356,56.2,76388.95,20.3,-0.00329,0.0,0.65888]
[1777558296933,56.2,76350.02,20.3,-0.0034,0.0,0.67751]
[1777558302031,56.2,76350.18,20.3,-0.0034,0.0,0.67743]
[1777558307126,56.2,76345.87,20.3,-0.00341,0.0,0.67952]
[1777558308757,56.2,76324.63,20.3,-0.00347,0.0,0.6899]
[1777558312586,56.2,76296.98,20.3,-0.00355,0.0,0.70362]
[1777558312790,56.2,76296.98,20.3,-0.00355,0.0,0.70362]
[1777558313458,56.2,76261.56,20.3,-0.00365,0.0,0.72155]
[1777558319166,56.2,76261.29,20.3,-0.00365,0.0,0.72168]
[1777558323198,56.2,76280.48,20.3,-0.0036,0.0,0.71192]
[1777558328234,56.2,76301.85,20.3,-0.00353,0.0,0.70119]
[1777558332261,56.2,76321.51,20.3,-0.00348,0.0,0.69144]
[1777558337315,56.2,76330.25,20.3,-0.00345,0.0,0.68714]
[1777558342340,56.2,76337.51,20.3,-0.00343,0.0,0.68359]
[1777558347376,56.2,76324.83,20.3,-0.00347,0.0,0.6898]
[1777558352411,56.2,76333.06,20.3,-0.00344,0.0,0.68505]
[1777558357446,56.2,76336.27,20.3,-0.00343,0.0,0.68348]
[1777558362481,56.2,76336.39,20.3,-0.00343,0.0,0.68343]
[1777558367516,56.2,76323.43,20.3,-0.00347,0.0,0.68978]
[1777558372553,56.2,76306.77,20.3,-0.00352,0.0,0.69802]
[1777558377588,56.2,76307.28,20.3,-0.00352,0.0,0.69776]
[1777558382622,56.2,76304.95,20.3,-0.00352,0.0,0.69892]
[1777558387658,56.2,76295.43,20.3,-0.00355,0.0,0.70367]
[1777558392693,56.2,76298.77,20.3,-0.00354,0.0,0.702]
[1777558396722,56.2,76321.13,20.3,-0.00348,0.0,0.69091]
[1777558401756,56.2,76324.54,20.3,-0.00347,0.0,0.68923]
[1777558406803,56.2,76336.02,20.3,-0.00343,0.0,0.68361]
[1777558411839,56.2,76344.66,20.3,-0.00341,0.0,0.6787]
[1777558416876,56.2,76355.55,20.3,-0.00338,0.0,0.67343]
[1777558422532,56.2,76365.65,20.3,-0.00335,0.0,0.66858]
[1777558427952,56.2,76369.32,20.3,-0.00334,0.0,0.66683]
[1777558433376,56.2,76367.7,20.3,-0.00334,0.0,0.6676]
[1777558439030,56.2,76355.1,20.3,-0.00338,0.0,0.67365]
[1777558444065,56.2,76368.49,20.3,-0.00334,0.0,0.66722]
[1777558449100,56.2,76370.47,20.3,-0.00334,0.0,0.66628]
[1777558454140,56.2,76375.0,20.3,-0.00332,0.0,0.66412]
[1777558459175,56.2,76361.23,20.3,-0.00336,0.0,0.6707]
[1777558464214,56.2,76360.12,20.3,-0.00336,0.0,0.67123]
[1777558469246,56.2,76366.09,20.3,-0.00335,0.0,0.66837]
[1777558474280,56.2,76363.56,20.3,-0.00335,0.0,0.66889]
[1777558479316,56.2,76331.27,20.3,-0.00344,0.0,0.68451]
[1777558484351,56.2,76333.52,20.3,-0.00343,0.0,0.68341]
[1777558489386,56.2,76330.66,20.3,-0.00344,0.0,0.68481]
[1777558494422,56.2,76327.47,20.3,-0.00345,0.0,0.68637]
[1777558499457,56.2,76332.76,20.3,-0.00344,0.0,0.68378]
[1777558504492,56.2,76333.04,20.3,-0.00344,0.0,0.68365]
[1777558509527,56.2,76326.67,20.3,-0.00345,0.0,0.68676]
[1777558514563,56.2,76313.62,20.3,-0.00349,0.0,0.69319]
[1777558519599,56.2,76309.22,20.3,-0.0035,0.0,0.69536]
[1777558524634,56.2,76308.87,20.3,-0.0035,0.0,0.69554]
[1777558528662,56.2,76289.75,20.3,-0.00356,0.0,0.70507]
[1777558533697,56.2,76283.67,20.3,-0.00357,0.0,0.7074]
[1777558538732,56.2,76287.33,20.3,-0.00356,0.0,0.70556]
[1777558543768,56.2,76291.32,20.3,-0.00355,0.0,0.70356]
[1777558548803,56.2,76304.7,20.3,-0.00351,0.0,0.69689]
[1777558553838,56.2,76294.27,20.3,-0.00354,0.0,0.70208]
[1777558558873,56.2,76295.05,20.3,-0.00354,0.0,0.70169]
[1777558562902,56.2,76275.63,20.3,-0.0036,0.0,0.71146]
[1777558567937,56.2,76268.73,20.3,-0.00362,0.0,0.71495]
[1777558572972,56.2,76262.96,20.3,-0.00363,0.0,0.71789]
[1777558578016,56.2,76256.45,20.3,-0.00365,0.0,0.72121]
[1777558583051,56.2,76249.52,20.3,-0.00367,0.0,0.72477]
[1777558588109,56.2,76237.55,20.3,-0.00371,0.0,0.73094]
[1777558593144,56.2,76246.5,20.3,-0.00368,0.0,0.72558]
[1777558598179,56.2,76241.63,20.3,-0.00369,0.0,0.72809]
[1777558600200,56.2,76218.07,20.3,-0.00376,0.0,0.74034]
[1777558605232,56.2,76205.96,20.3,-0.0038,0.0,0.7467]
[1777558609260,56.2,76187.0,20.3,-0.00386,0.0,0.75676]
[1777558614311,56.2,76194.24,20.3,-0.00384,0.0,0.75291]
[1777558617743,56.2,76169.64,20.3,-0.00391,0.0,0.76608]
[1777558620817,56.2,76138.08,20.3,-0.00401,0.0,0.78327]
[1777558621517,56.2,76117.27,20.3,-0.00408,0.0,0.79479]
[1777558626677,56.2,76117.44,20.3,-0.00408,0.0,0.79469]
[1777558632451,56.2,76126.52,20.3,-0.00405,0.0,0.78965]
[1777558637907,56.2,76125.53,20.3,-0.00405,0.0,0.7902]
[1777558645897,56.2,76119.1,20.3,-0.00407,0.0,0.79377]
[1777558649679,56.2,76097.82,20.3,-0.00414,0.0,0.80569]
[1777558656807,56.2,76101.71,20.3,-0.00413,0.0,0.8027]
[1777558659641,56.2,76080.24,20.3,-0.0042,0.0,0.81484]
[1777558663669,56.2,76101.79,20.3,-0.00413,0.0,0.80265]
[1777558668704,56.2,76112.6,20.3,-0.00409,0.0,0.7966]
[1777558673741,56.2,76113.78,20.3,-0.00409,0.0,0.79594]
[1777558678858,56.2,76101.34,20.3,-0.00413,0.0,0.80291]
[1777558684732,56.2,76086.46,20.3,-0.00418,0.0,0.81131]
[1777558689853,56.2,76073.36,20.3,-0.00422,0.0,0.81877]
[1777558694893,56.2,76073.18,20.3,-0.00422,0.0,0.81887]
[1777558699928,56.2,76070.27,20.3,-0.00423,0.0,0.82054]
[1777558704963,56.2,76079.0,20.3,-0.0042,0.0,0.81555]
[1777558709999,56.2,76100.38,20.3,-0.00413,0.0,0.80345]
[1777558715866,56.2,76110.8,20.3,-0.00409,0.0,0.79681]
[1777558721089,56.2,76126.9,20.3,-0.00404,0.0,0.78786]
[1777558726121,56.2,76124.7,20.3,-0.00405,0.0,0.78908]
[1777558731156,56.2,76125.85,20.3,-0.00404,0.0,0.78844]
[1777558736192,56.2,76149.43,20.3,-0.00397,0.0,0.77549]
[1777558741227,56.2,76152.12,20.3,-0.00396,0.0,0.77402]
[1777558746263,56.2,76160.8,20.3,-0.00393,0.0,0.76931]
[1777558751298,56.2,76174.48,20.3,-0.00389,0.0,0.76193]
[1777558756334,56.2,76183.77,20.3,-0.00386,0.0,0.75696]
[1777558759355,56.2,76203.56,20.3,-0.0038,0.0,0.74645]
[1777558764390,56.2,76210.46,20.3,-0.00378,0.0,0.74282]
[1777558769425,56.2,76208.93,20.3,-0.00378,0.0,0.74362]
[1777558774460,56.2,76198.46,20.3,-0.00381,0.0,0.74839]
[1777558779496,56.2,76211.6,20.3,-0.00377,0.0,0.74147]
[1777558784531,56.2,76208.19,20.3,-0.00378,0.0,0.74326]
[1777558789566,56.2,76206.74,20.3,-0.00379,0.0,0.74402]
[1777558792589,56.2,76227.19,20.3,-0.00372,0.0,0.73333]
[1777558797624,56.2,76241.1,20.3,-0.00368,0.0,0.72613]
[1777558802659,56.2,76247.06,20.3,-0.00366,0.0,0.72307]
[1777558805681,56.2,76265.7,20.3,-0.00361,0.0,0.71356]
[1777558809712,56.2,76244.67,20.3,-0.00367,0.0,0.7243]
[1777558814749,56.2,76238.9,20.3,-0.00369,0.0,0.72727]
[1777558819784,56.2,76238.81,20.3,-0.00369,0.0,0.72731]
[1777558824819,56.2,76243.14,20.3,-0.00368,0.0,0.72508]
[1777558829860,56.2,76238.25,20.3,-0.00369,0.0,0.7276]
[1777558834895,56.2,76238.3,20.3,-0.00369,0.0,0.72683]
[1777558839932,56.2,76244.17,20.3,-0.00367,0.0,0.72381]
[1777558844967,56.2,76253.68,20.3,-0.00364,0.0,0.71894]
[1777558850007,56.2,76248.03,20.3,-0.00366,0.0,0.72183]
[1777558855038,56.2,76231.41,20.3,-0.00371,0.0,0.73039]
[1777558860073,56.2,76232.08,20.3,-0.00371,0.0,0.73005]
[1777558865108,56.2,76241.21,20.3,-0.00368,0.0,0.72534]
[1777558870143,56.2,76255.88,20.3,-0.00364,0.0,0.71782]
[1777558875180,56.2,76261.82,20.3,-0.00362,0.0,0.7148]
[1777558880215,56.2,76256.04,20.3,-0.00363,0.0,0.71774]
[1777558885250,56.2,76260.7,20.3,-0.00362,0.0,0.71537]
[1777558890285,56.2,76259.45,20.3,-0.00362,0.0,0.716]
[1777558895322,56.2,76260.39,20.3,-0.00362,0.0,0.71479]
[1777558898348,56.2,76229.47,20.3,-0.00371,0.0,0.73065]
[1777558903382,56.2,76228.02,20.3,-0.00371,0.0,0.7314]
[1777558908418,56.2,76230.42,20.3,-0.00371,0.0,0.73016]
[1777558913453,56.2,76235.2,20.3,-0.00369,0.0,0.72769]
[1777558918488,56.2,76238.4,20.3,-0.00368,0.0,0.72604]
[1777558924049,56.2,76231.11,20.3,-0.0037,0.0,0.7298]
[1777558924534,56.2,76195.42,20.3,-0.00381,0.0,0.74848]
[1777558929577,56.2,76205.46,20.3,-0.00378,0.0,0.74318]
[1777558934613,56.2,76191.96,20.3,-0.00382,0.0,0.75031]
[1777558939648,56.2,76192.19,20.3,-0.00382,0.0,0.75019]
[1777558944683,56.2,76193.02,20.3,-0.00382,0.0,0.74975]
[1777558949718,56.2,76202.78,20.3,-0.00379,0.0,0.74459]
[1777558954753,56.2,76213.33,20.3,-0.00375,0.0,0.7383]
[1777558959788,56.2,76222.43,20.3,-0.00373,0.0,0.73356]
[1777558964825,56.2,76235.01,20.3,-0.00369,0.0,0.72705]
[1777558969859,56.2,76248.59,20.3,-0.00365,0.0,0.72007]
[1777558974896,56.2,76259.14,20.3,-0.00362,0.0,0.71469]
[1777558979931,56.2,76271.65,20.3,-0.00358,0.0,0.70836]
[1777558984966,56.2,76278.49,20.3,-0.00356,0.0,0.70492]
[1777558990001,56.2,76285.91,20.3,-0.00354,0.0,0.7012]
[1777558995036,56.2,76277.91,20.3,-0.00356,0.0,0.70521]
[1777559000072,56.2,76276.95,20.3,-0.00357,0.0,0.70569]
[1777559005109,56.2,76283.81,20.3,-0.00355,0.0,0.70225]
[1777559010144,56.2,76278.24,20.3,-0.00356,0.0,0.70504]
[1777559015179,56.2,76284.02,20.3,-0.00354,0.0,0.70142]
[1777559020214,56.2,76287.95,20.3,-0.00353,0.0,0.69946]
[1777559025249,56.2,76283.64,20.3,-0.00354,0.0,0.70161]
[1777559030287,56.2,76270.73,20.3,-0.00358,0.0,0.70809]
[1777559035323,56.2,76263.71,20.3,-0.0036,0.0,0.71164]
[1777559039351,56.2,76243.09,20.3,-0.00366,0.0,0.72215]
[1777559044400,56.2,76224.48,20.3,-0.00372,0.0,0.73175]
[1777559049436,56.2,76224.81,20.3,-0.00372,0.0,0.73158]
[1777559054471,56.2,76214.44,20.3,-0.00375,0.0,0.73697]
[1777559059507,56.2,76230.5,20.3,-0.0037,0.0,0.72863]
[1777559064541,56.2,76237.8,20.3,-0.00368,0.0,0.72487]
[1777559069576,56.2,76241.48,20.3,-0.00367,0.0,0.72297]
[1777559074613,56.2,76241.33,20.3,-0.00366,0.0,0.72231]
[1777559079647,56.2,76241.04,20.3,-0.00366,0.0,0.72246]
[1777559084682,56.2,76243.67,20.3,-0.00366,0.0,0.72111]
[1777559089718,56.2,76258.51,20.3,-0.00361,0.0,0.71354]
[1777559094753,56.2,76252.1,20.3,-0.00363,0.0,0.7168]
[1777559099788,56.2,76252.9,20.3,-0.00363,0.0,0.7164]
[1777559104829,56.2,76230.47,20.3,-0.0037,0.0,0.7279]
[1777559109864,56.2,76226.67,20.3,-0.00371,0.0,0.72987]
[1777559114899,56.2,76235.85,20.3,-0.00368,0.0,0.72513]
[1777559119934,56.2,76231.89,20.3,-0.00369,0.0,0.72717]
[1777559124969,56.2,76234.05,20.3,-0.00368,0.0,0.72605]
[1777559130009,56.2,76235.82,20.3,-0.00368,0.0,0.72514]
[1777559133457,56.2,76211.49,20.3,-0.00375,0.0,0.73701]
[1777559139068,56.2,76206.38,20.3,-0.00376,0.0,0.73968]
[1777559144103,56.2,76201.07,20.3,-0.00378,0.0,0.74247]
[1777559149138,56.2,76184.4,20.3,-0.00383,0.0,0.75128]
[1777559154173,56.2,76188.27,20.3,-0.00382,0.0,0.74922]
[1777559159208,56.2,76185.76,20.3,-0.00383,0.0,0.75055]
[1777559164243,56.2,76178.18,20.3,-0.00385,0.0,0.75458]
[1777559169278,56.2,76184.17,20.3,-0.00383,0.0,0.7514]
[1777559172677,56.2,76178.27,20.3,-0.00385,0.0,0.75454]
[1777559172869,56.2,76178.27,20.3,-0.00385,0.0,0.75454]
[1777559173306,56.2,76164.47,20.3,-0.00389,0.0,0.76192]
[1777559176767,56.2,76157.25,20.3,-0.00392,0.0,0.76581]
[1777559179739,56.2,76163.47,20.3,-0.0039,0.0,0.76246]
[1777559182896,56.2,76174.51,20.3,-0.00386,0.0,0.75654]
[1777559183573,56.2,76172.36,20.3,-0.00387,0.0,0.75769]
[1777559184383,56.2,76170.61,20.3,-0.00387,0.0,0.75863]
[1777559189418,56.2,76168.24,20.3,-0.00388,0.0,0.7599]
[1777559194453,56.2,76171.65,20.3,-0.00387,0.0,0.75731]
[1777559199488,56.2,76161.23,20.3,-0.0039,0.0,0.7629]
[1777559204522,56.2,76159.32,20.3,-0.00391,0.0,0.76392]
[1777559209558,56.2,76161.08,20.3,-0.0039,0.0,0.76298]
[1777559211407,56.2,76153.51,20.3,-0.00392,0.0,0.76706]
[1777559211574,56.2,76127.89,20.3,-0.004,0.0,0.78103]
[1777559212846,56.2,76122.22,20.3,-0.00402,0.0,0.78415]
[1777559213301,56.2,76122.22,20.3,-0.00402,0.0,0.78415]
[1777559216959,56.2,76122.89,20.3,-0.00402,0.0,0.78378]
[1777559220581,56.2,76119.57,20.3,-0.00403,0.0,0.78561]
[1777559220583,56.2,76119.57,20.3,-0.00403,0.0,0.78561]
[1777559226140,56.2,76118.23,20.3,-0.00404,0.0,0.78635]
[1777559226290,56.2,76118.03,20.3,-0.00404,0.0,0.78646]
[1777559231717,56.2,76118.61,20.3,-0.00403,0.0,0.78614]
[1777559236752,56.2,76134.27,20.3,-0.00398,0.0,0.77753]
[1777559241788,56.2,76128.78,20.3,-0.004,0.0,0.78054]
[1777559246824,56.2,76120.66,20.3,-0.00403,0.0,0.78501]
[1777559251859,56.2,76121.47,20.3,-0.00402,0.0,0.78377]
[1777559256894,56.2,76124.75,20.3,-0.00401,0.0,0.78197]
[1777559261929,56.2,76132.42,20.3,-0.00399,0.0,0.77776]
[1777559266964,56.2,76148.52,20.3,-0.00394,0.0,0.76899]
[1777559271999,56.2,76151.42,20.3,-0.00393,0.0,0.76742]
[1777559277034,56.2,76161.01,20.3,-0.0039,0.0,0.76224]
[1777559282069,56.2,76177.0,20.3,-0.00385,0.0,0.75368]
[1777559287106,56.2,76196.89,20.3,-0.00379,0.0,0.74316]
[1777559292140,56.2,76202.19,20.3,-0.00377,0.0,0.74037]
[1777559297175,56.2,76206.27,20.3,-0.00376,0.0,0.73823]
[1777559302210,56.2,76210.6,20.3,-0.00374,0.0,0.73597]
[1777559307246,56.2,76211.18,20.3,-0.00374,0.0,0.73567]
[1777559312281,56.2,76221.83,20.3,-0.00371,0.0,0.72939]
[1777559317316,56.2,76228.12,20.3,-0.00369,0.0,0.72614]
[1777559322351,56.2,76242.22,20.3,-0.00365,0.0,0.7189]
[1777559327386,56.2,76259.1,20.3,-0.0036,0.0,0.71032]
[1777559332421,56.2,76268.83,20.3,-0.00357,0.0,0.70541]
[1777559337459,56.2,76255.92,20.3,-0.00361,0.0,0.71193]
[1777559342494,56.2,76256.33,20.3,-0.0036,0.0,0.71172]
[1777559347529,56.2,76267.6,20.3,-0.00357,0.0,0.70603]
[1777559352565,56.2,76270.49,20.3,-0.00356,0.0,0.70458]
[1777559357600,56.2,76275.82,20.3,-0.00355,0.0,0.7019]
[1777559362635,56.2,76278.01,20.3,-0.00354,0.0,0.70081]
[1777559367670,56.2,76276.67,20.3,-0.00355,0.0,0.70148]
[1777559372705,56.2,76287.69,20.3,-0.00351,0.0,0.69526]
[1777559377740,56.2,76301.74,20.3,-0.00347,0.0,0.68832]
[1777559383180,56.2,76300.51,20.3,-0.00347,0.0,0.68892]
[1777559388817,56.2,76304.64,20.3,-0.00346,0.0,0.68689]
[1777559393858,56.2,76308.6,20.3,-0.00345,0.0,0.68495]
[1777559398895,56.2,76323.04,20.3,-0.00341,0.0,0.67791]
[1777559401916,56.2,76303.36,20.3,-0.00347,0.0,0.68752]
[1777559406951,56.2,76281.93,20.3,-0.00353,0.0,0.69813]
[1777559411987,56.2,76280.85,20.3,-0.00353,0.0,0.69867]
[1777559417025,56.2,76283.02,20.3,-0.00352,0.0,0.69759]
[1777559422060,56.2,76285.09,20.3,-0.00352,0.0,0.69656]
[1777559427095,56.2,76287.73,20.3,-0.00351,0.0,0.69524]
[1777559432131,56.2,76282.47,20.3,-0.00352,0.0,0.69714]
[1777559437165,56.2,76290.82,20.3,-0.0035,0.0,0.69299]
[1777559442200,56.2,76297.78,20.3,-0.00348,0.0,0.68955]
[1777559447235,56.2,76291.4,20.3,-0.0035,0.0,0.69271]
[1777559452271,56.2,76289.89,20.3,-0.0035,0.0,0.69345]
[1777559457306,56.2,76294.64,20.3,-0.00349,0.0,0.6911]
[1777559462343,56.2,76303.83,20.3,-0.00346,0.0,0.68658]
[1777559464361,56.2,76331.16,20.3,-0.00339,0.0,0.67327]
[1777559469393,56.2,76337.37,20.3,-0.00337,0.0,0.67028]
[1777559474436,56.2,76348.6,20.3,-0.00334,0.0,0.6649]
[1777559479493,56.2,76373.95,20.3,-0.00327,0.0,0.65289]
[1777559483849,56.2,76402.05,20.3,-0.0032,0.0,0.6398]
[1777559484529,56.2,76423.04,20.3,-0.00314,0.0,0.63018]
[1777559485774,56.2,76441.64,20.3,-0.00309,0.0,0.62175]
[1777559491570,56.2,76455.02,20.3,-0.00306,0.0,0.61576]
[1777559493592,56.2,76477.0,20.3,-0.003,0.0,0.60537]
[1777559495606,56.2,76497.45,20.3,-0.00295,0.0,0.59643]
[1777559500641,56.2,76489.39,20.3,-0.00297,0.0,0.59994]
[1777559505676,56.2,76497.54,20.3,-0.00295,0.0,0.59639]
[1777559510711,56.2,76504.51,20.3,-0.00294,0.0,0.59337]
[1777559514739,56.2,76523.24,20.3,-0.00289,0.0,0.58533]
[1777559517762,56.2,76500.05,20.3,-0.00295,0.0,0.5953]
[1777559520782,56.2,76481.15,20.3,-0.00299,0.0,0.60354]
[1777559525818,56.2,76479.88,20.3,-0.003,0.0,0.6041]
[1777559529849,56.2,76448.48,20.3,-0.00307,0.0,0.61802]
[1777559534884,56.2,76446.26,20.3,-0.00308,0.0,0.61902]
[1777559539919,56.2,76443.89,20.3,-0.00309,0.0,0.62008]
[1777559544954,56.2,76454.52,20.3,-0.00306,0.0,0.61532]
[1777559549989,56.2,76454.68,20.3,-0.00306,0.0,0.61525]
[1777559555027,56.2,76448.05,20.3,-0.00307,0.0,0.61756]
[1777559560065,56.2,76438.28,20.3,-0.0031,0.0,0.62194]
[1777559565100,56.2,76455.05,20.3,-0.00305,0.0,0.61443]
[1777559570137,56.2,76458.08,20.3,-0.00305,0.0,0.61308]
[1777559575174,56.2,76458.96,20.3,-0.00304,0.0,0.61269]
[1777559580208,56.2,76458.65,20.3,-0.00305,0.0,0.61283]
[1777559585243,56.2,76454.81,20.3,-0.00305,0.0,0.61454]
[1777559590278,56.2,76456.92,20.3,-0.00305,0.0,0.6136]
[1777559595314,56.2,76463.81,20.3,-0.00303,0.0,0.61054]
[1777559600350,56.2,76442.72,20.3,-0.00309,0.0,0.61995]
[1777559605383,56.2,76441.31,20.3,-0.00309,0.0,0.62058]
[1777559610419,56.2,76441.82,20.3,-0.00309,0.0,0.62035]
[1777559615454,56.2,76449.85,20.3,-0.00306,0.0,0.61609]
[1777559620495,56.2,76431.28,20.3,-0.00311,0.0,0.62444]
[1777559625530,56.2,76430.52,20.3,-0.00311,0.0,0.62478]
[1777559630565,56.2,76418.12,20.3,-0.00314,0.0,0.63041]
[1777559635600,56.2,76406.44,20.3,-0.00317,0.0,0.63576]
[1777559640970,56.2,76389.17,20.3,-0.00322,0.0,0.64373]
[1777559643657,56.2,76360.69,20.3,-0.0033,0.0,0.65707]
[1777559648699,56.2,76338.99,20.3,-0.00335,0.0,0.6674]
[1777559653734,56.2,76338.79,20.3,-0.00335,0.0,0.6675]
[1777559658769,56.2,76338.46,20.3,-0.00336,0.0,0.66766]
[1777559663804,56.2,76335.24,20.3,-0.00336,0.0,0.6692]
[1777559668838,56.2,76327.48,20.3,-0.00339,0.0,0.67294]
[1777559670853,56.2,76308.77,20.3,-0.00344,0.0,0.68202]
[1777559672903,56.2,76309.82,20.3,-0.00343,0.0,0.6808]
[1777559672959,56.2,76309.82,20.3,-0.00343,0.0,0.6808]
[1777559673002,56.2,76292.2,20.3,-0.00348,0.0,0.68944]
[1777559674264,56.2,76282.8,20.3,-0.00351,0.0,0.69409]
[1777559675435,56.2,76286.36,20.3,-0.0035,0.0,0.69233]
[1777559676290,56.2,76286.99,20.3,-0.0035,0.0,0.69202]
[1777559680273,56.2,76276.71,20.3,-0.00352,0.0,0.69712]
[1777559681531,56.2,76276.99,20.3,-0.00352,0.0,0.69698]
[1777559683299,56.2,76282.87,20.3,-0.00351,0.0,0.69406]
[1777559687645,56.2,76292.95,20.3,-0.00348,0.0,0.68907]
[1777559687972,56.2,76293.76,20.3,-0.00348,0.0,0.68867]
[1777559693007,56.2,76290.96,20.3,-0.00348,0.0,0.69006]
[1777559698042,56.2,76285.27,20.3,-0.0035,0.0,0.69287]
[1777559701063,56.2,76303.97,20.3,-0.00345,0.0,0.68366]
[1777559706098,56.2,76292.61,20.3,-0.00348,0.0,0.68924]
[1777559711134,56.2,76284.25,20.3,-0.0035,0.0,0.69337]
[1777559716169,56.2,76281.9,20.3,-0.00351,0.0,0.69454]
[1777559721204,56.2,76286.57,20.3,-0.0035,0.0,0.69222]
[1777559726240,56.2,76296.6,20.3,-0.00347,0.0,0.68728]
[1777559731274,56.2,76310.88,20.3,-0.00342,0.0,0.67958]
[1777559736310,56.2,76325.22,20.3,-0.00338,0.0,0.67262]
[1777559741349,56.2,76334.22,20.3,-0.00336,0.0,0.66829]
[1777559746384,56.2,76338.98,20.3,-0.00335,0.0,0.66601]
[1777559751419,56.2,76345.71,20.3,-0.00333,0.0,0.6628]
[1777559756454,56.2,76345.0,20.3,-0.00333,0.0,0.66314]
[1777559761490,56.2,76355.32,20.3,-0.0033,0.0,0.65823]
[1777559766524,56.2,76335.83,20.3,-0.00336,0.0,0.66752]
[1777559771559,56.2,76333.87,20.3,-0.00336,0.0,0.66846]
[1777559776594,56.2,76334.07,20.3,-0.00336,0.0,0.66836]
[1777559781564,56.2,76334.06,20.3,-0.00336,0.0,0.66837]
[1777559786665,56.2,76320.52,20.3,-0.0034,0.0,0.6749]
[1777559791700,56.2,76313.48,20.3,-0.00341,0.0,0.6776]
[1777559796735,56.2,76297.12,20.3,-0.00346,0.0,0.68559]
[1777559800763,56.2,76270.49,20.3,-0.00354,0.0,0.69877]
[1777559805799,56.2,76262.22,20.3,-0.00356,0.0,0.70291]
[1777559810835,56.2,76276.42,20.3,-0.00352,0.0,0.69582]
[1777559815870,56.2,76270.26,20.3,-0.00354,0.0,0.69889]
[1777559820904,56.2,76267.6,20.3,-0.00354,0.0,0.70022]
[1777559824933,56.2,76239.11,20.3,-0.00363,0.0,0.71459]
[1777559826948,56.2,76217.2,20.3,-0.00369,0.0,0.72582]
[1777559828963,56.2,76197.26,20.3,-0.00375,0.0,0.73617]
[1777559833998,56.2,76199.99,20.3,-0.00374,0.0,0.73475]
[1777559839042,56.2,76204.6,20.3,-0.00373,0.0,0.73235]
[1777559844077,56.2,76214.61,20.3,-0.0037,0.0,0.72716]
[1777559849113,56.2,76199.92,20.3,-0.00374,0.0,0.73478]
[1777559854148,56.2,76200.8,20.3,-0.00374,0.0,0.73357]
[1777559859183,56.2,76182.53,20.3,-0.00379,0.0,0.74314]
[1777559863211,56.2,76207.53,20.3,-0.00372,0.0,0.73008]
[1777559868246,56.2,76210.47,20.3,-0.00371,0.0,0.72855]
[1777559873282,56.2,76223.13,20.3,-0.00367,0.0,0.72202]
[1777559878317,56.2,76230.82,20.3,-0.00365,0.0,0.71808]
[1777559882345,56.2,76209.41,20.3,-0.00371,0.0,0.7291]
[1777559887381,56.2,76211.69,20.3,-0.0037,0.0,0.72792]
[1777559892419,56.2,76231.6,20.3,-0.00364,0.0,0.71768]
[1777559897455,56.2,76239.43,20.3,-0.00362,0.0,0.71369]
[1777559902491,56.2,76244.29,20.3,-0.00361,0.0,0.71123]
[1777559907525,56.2,76241.65,20.3,-0.00361,0.0,0.71257]
[1777559912561,56.2,76244.06,20.3,-0.0036,0.0,0.71061]
[1777559917596,56.2,76230.89,20.3,-0.00364,0.0,0.71731]
[1777559922631,56.2,76238.82,20.3,-0.00362,0.0,0.71327]
[1777559927666,56.2,76241.45,20.3,-0.00361,0.0,0.71193]
[1777559932709,56.2,76246.44,20.3,-0.0036,0.0,0.7094]
[1777559934724,56.2,76225.6,20.3,-0.00366,0.0,0.72002]
[1777559939758,56.2,76229.34,20.3,-0.00365,0.0,0.7181]
[1777559943787,56.2,76201.35,20.3,-0.00373,0.0,0.73254]
[1777559948822,56.2,76209.93,20.3,-0.00371,0.0,0.72809]
[1777559953869,56.2,76208.43,20.3,-0.00371,0.0,0.72886]
[1777559958904,56.2,76193.86,20.3,-0.00375,0.0,0.73644]
[1777559963939,56.2,76182.74,20.3,-0.00379,0.0,0.74228]
[1777559968974,56.2,76198.66,20.3,-0.00374,0.0,0.73394]
[1777559974009,56.2,76186.83,20.3,-0.00377,0.0,0.73937]
[1777559979044,56.2,76197.71,20.3,-0.00374,0.0,0.73368]
[1777559984079,56.2,76197.38,20.3,-0.00374,0.0,0.73385]
[1777559989114,56.2,76196.47,20.3,-0.00374,0.0,0.73433]
[1777559994149,56.2,76199.03,20.3,-0.00373,0.0,0.733]
[1777559999184,56.2,76214.32,20.3,-0.00369,0.0,0.72507]
[1777560004219,56.2,76210.77,20.3,-0.0037,0.0,0.72691]
[1777560005243,56.2,76210.77,20.3,-0.0037,0.0,0.72691]
[1777560006175,56.2,76226.89,20.3,-0.00365,0.0,0.71862]
[1777560006474,56.2,76226.89,20.3,-0.00365,0.0,0.71862]
[1777560006517,56.2,76253.8,20.3,-0.00357,0.0,0.70496]
[1777560008257,56.2,76276.83,20.3,-0.00351,0.0,0.69346]
[1777560013292,56.2,76277.61,20.3,-0.0035,0.0,0.69307]
[1777560018327,56.2,76274.77,20.3,-0.00351,0.0,0.69448]
[1777560023362,56.2,76264.38,20.3,-0.00354,0.0,0.69965]
[1777560028397,56.2,76247.73,20.3,-0.00359,0.0,0.70802]
[1777560033432,56.2,76251.43,20.3,-0.00358,0.0,0.70542]
[1777560038467,56.2,76260.78,20.3,-0.00355,0.0,0.70073]
[1777560043501,56.2,76258.52,20.3,-0.00356,0.0,0.70186]
[1777560048537,56.2,76250.5,20.3,-0.00358,0.0,0.70589]
[1777560053573,56.2,76244.08,20.3,-0.0036,0.0,0.70913]
[1777560058608,56.2,76248.87,20.3,-0.00358,0.0,0.70671]
[1777560061629,56.2,76230.34,20.3,-0.00364,0.0,0.71611]
[1777560065661,56.2,76260.43,20.3,-0.00355,0.0,0.70091]
[1777560070695,56.2,76250.05,20.3,-0.00358,0.0,0.70612]
[1777560075731,56.2,76252.15,20.3,-0.00357,0.0,0.70506]
[1777560080766,56.2,76249.32,20.3,-0.00358,0.0,0.70649]
[1777560086174,56.2,76255.39,20.3,-0.00356,0.0,0.70343]
[1777560087669,56.2,76277.33,20.3,-0.0035,0.0,0.69249]
[1777560093854,56.2,76298.54,20.3,-0.00344,0.0,0.68134]
[1777560100912,56.2,76292.6,20.3,-0.00345,0.0,0.68425]
[1777560105947,56.2,76293.43,20.3,-0.00345,0.0,0.68384]
[1777560110982,56.2,76298.66,20.3,-0.00344,0.0,0.68128]
[1777560116019,56.2,76303.66,20.3,-0.00342,0.0,0.67884]
[1777560121055,56.2,76316.07,20.3,-0.00339,0.0,0.67282]
[1777560126090,56.2,76311.53,20.3,-0.0034,0.0,0.67502]
[1777560131125,56.2,76312.61,20.3,-0.0034,0.0,0.6745]
[1777560136160,56.2,76312.81,20.3,-0.0034,0.0,0.6744]
[1777560141196,56.2,76316.38,20.3,-0.00339,0.0,0.67267]
[1777560146231,56.2,76315.47,20.3,-0.00339,0.0,0.67311]
[1777560151266,56.2,76317.03,20.3,-0.00338,0.0,0.67165]
[1777560156301,56.2,76320.64,20.3,-0.00337,0.0,0.66991]
[1777560161336,56.2,76319.43,20.3,-0.00338,0.0,0.6705]
[1777560166371,56.2,76303.56,20.3,-0.00342,0.0,0.67818]
[1777560171406,56.2,76296.77,20.3,-0.00344,0.0,0.68149]
[1777560176441,56.2,76291.43,20.3,-0.00345,0.0,0.68411]
[1777560181479,56.2,76306.98,20.3,-0.00341,0.0,0.67652]
[1777560186514,56.2,76314.77,20.3,-0.00339,0.0,0.67275]
[1777560191551,56.2,76316.07,20.3,-0.00339,0.0,0.67212]
[1777560196605,56.2,76332.32,20.3,-0.00334,0.0,0.66431]
[1777560201621,56.2,76336.22,20.3,-0.00333,0.0,0.66245]
[1777560206657,56.2,76328.17,20.3,-0.00335,0.0,0.6663]
[1777560211691,56.2,76322.69,20.3,-0.00336,0.0,0.66823]
[1777560216727,56.2,76319.93,20.3,-0.00337,0.0,0.66955]
[1777560221763,56.2,76319.37,20.3,-0.00337,0.0,0.66982]
[1777560226798,56.2,76320.39,20.3,-0.00337,0.0,0.66933]
[1777560231833,56.2,76315.57,20.3,-0.00338,0.0,0.67166]
[1777560236868,56.2,76318.08,20.3,-0.00338,0.0,0.67045]
[1777560241903,56.2,76305.22,20.3,-0.00341,0.0,0.67667]
[1777560243917,56.2,76286.81,20.3,-0.00346,0.0,0.68566]
[1777560248952,56.2,76294.0,20.3,-0.00344,0.0,0.68214]
[1777560253987,56.2,76302.77,20.3,-0.00342,0.0,0.67786]
[1777560259022,56.2,76304.32,20.3,-0.00341,0.0,0.6771]
[1777560264061,56.2,76316.99,20.3,-0.00338,0.0,0.67097]
[1777560269097,56.2,76324.68,20.3,-0.00336,0.0,0.66727]
[1777560274132,56.2,76335.03,20.3,-0.00333,0.0,0.66163]
[1777560279167,56.2,76344.26,20.3,-0.0033,0.0,0.65724]
[1777560284204,56.2,76334.18,20.3,-0.00333,0.0,0.66203]
[1777560289239,56.2,76334.21,20.3,-0.00333,0.0,0.66202]
[1777560294274,56.2,76324.19,20.3,-0.00336,0.0,0.66681]
[1777560299309,56.2,76317.12,20.3,-0.00338,0.0,0.67021]
[1777560304344,56.2,76329.2,20.3,-0.00334,0.0,0.66441]
[1777560309379,56.2,76331.19,20.3,-0.00334,0.0,0.66346]
[1777560314416,56.2,76318.14,20.3,-0.00337,0.0,0.66971]
[1777560319450,56.2,76320.81,20.3,-0.00337,0.0,0.66843]
[1777560324485,56.2,76315.75,20.3,-0.00338,0.0,0.67087]
[1777560329520,56.2,76331.16,20.3,-0.00334,0.0,0.66347]
[1777560334554,56.2,76343.67,20.3,-0.0033,0.0,0.65683]
[1777560338583,56.2,76325.1,20.3,-0.00335,0.0,0.66567]
[1777560343618,56.2,76319.44,20.3,-0.00337,0.0,0.66839]
[1777560348653,56.2,76309.73,20.3,-0.00339,0.0,0.67307]
[1777560350673,56.2,76288.71,20.3,-0.00345,0.0,0.6833]
[1777560354703,56.2,76309.55,20.3,-0.00339,0.0,0.67316]
[1777560359738,56.2,76311.63,20.3,-0.00339,0.0,0.67215]
[1777560364777,56.2,76333.21,20.3,-0.00333,0.0,0.6618]
[1777560369821,56.2,76344.95,20.3,-0.0033,0.0,0.65623]
[1777560374856,56.2,76338.58,20.3,-0.00331,0.0,0.65924]
[1777560379891,56.2,76335.88,20.3,-0.00332,0.0,0.66053]
[1777560384929,56.2,76335.28,20.3,-0.00332,0.0,0.66081]
[1777560389962,56.2,76332.8,20.3,-0.00333,0.0,0.66199]
[1777560394997,56.2,76333.47,20.3,-0.00332,0.0,0.66098]
[1777560400035,56.2,76348.15,20.3,-0.00329,0.0,0.65402]
[1777560404313,56.2,76367.89,20.3,-0.00323,0.0,0.64477]
[1777560409105,56.2,76404.7,20.3,-0.00314,0.0,0.62783]
[1777560414312,56.2,76414.28,20.3,-0.00311,0.0,0.62348]
[1777560417888,56.2,76394.56,20.3,-0.00316,0.0,0.63246]
[1777560420822,56.2,76373.4,20.3,-0.00322,0.0,0.64221]
[1777560423680,56.2,76375.57,20.3,-0.00321,0.0,0.6412]
[1777560423768,56.2,76375.48,20.3,-0.00321,0.0,0.64125]
[1777560424418,56.2,76375.48,20.3,-0.00321,0.0,0.64125]
[1777560424983,56.2,76373.94,20.3,-0.00322,0.0,0.64196]
[1777560425212,56.2,76379.32,20.3,-0.0032,0.0,0.63947]
[1777560430311,56.2,76387.08,20.3,-0.00318,0.0,0.63589]
[1777560436290,56.2,76378.65,20.3,-0.0032,0.0,0.63978]
[1777560441325,56.2,76371.04,20.3,-0.00322,0.0,0.64331]
[1777560446362,56.2,76362.51,20.3,-0.00325,0.0,0.64728]
[1777560451397,56.2,76369.88,20.3,-0.00322,0.0,0.64316]
[1777560456432,56.2,76352.25,20.3,-0.00327,0.0,0.6514]
[1777560461467,56.2,76349.49,20.3,-0.00328,0.0,0.6527]
[1777560466502,56.2,76349.2,20.3,-0.00328,0.0,0.65284]
[1777560470530,56.2,76370.88,20.3,-0.00322,0.0,0.6427]
[1777560475570,56.2,76374.72,20.3,-0.00321,0.0,0.64092]
[1777560480605,56.2,76370.9,20.3,-0.00322,0.0,0.64269]
[1777560485640,56.2,76375.17,20.3,-0.00321,0.0,0.64071]
[1777560490675,56.2,76382.31,20.3,-0.00319,0.0,0.63741]
[1777560495709,56.2,76377.44,20.3,-0.0032,0.0,0.63966]
[1777560500746,56.2,76373.21,20.3,-0.00322,0.0,0.64162]
[1777560505781,56.2,76364.24,20.3,-0.00324,0.0,0.64579]
[1777560510816,56.2,76355.68,20.3,-0.00326,0.0,0.64979]
[1777560515851,56.2,76348.11,20.3,-0.00328,0.0,0.65266]
[1777560520886,56.2,76332.77,20.3,-0.00332,0.0,0.65992]
[1777560525922,56.2,76335.01,20.3,-0.00331,0.0,0.65886]
[1777560530957,56.2,76328.64,20.3,-0.00333,0.0,0.66189]
[1777560535992,56.2,76335.32,20.3,-0.00331,0.0,0.65871]
[1777560541027,56.2,76337.7,20.3,-0.00331,0.0,0.65758]
[1777560546062,56.2,76331.05,20.3,-0.00332,0.0,0.66074]
[1777560551097,56.2,76345.4,20.3,-0.00329,0.0,0.65394]
[1777560556133,56.2,76350.78,20.3,-0.00327,0.0,0.65141]
[1777560561168,56.2,76347.53,20.3,-0.00328,0.0,0.65294]
[1777560566205,56.2,76350.56,20.3,-0.00327,0.0,0.65151]
[1777560571242,56.2,76350.34,20.3,-0.00327,0.0,0.65093]
[1777560576277,56.2,76360.09,20.3,-0.00324,0.0,0.64636]
[1777560581314,56.2,76363.57,20.3,-0.00323,0.0,0.64474]
[1777560586353,56.2,76360.97,20.3,-0.00324,0.0,0.64595]
[1777560591387,56.2,76356.95,20.3,-0.00325,0.0,0.64783]
[1777560596423,56.2,76343.9,20.3,-0.00329,0.0,0.65396]
[1777560601458,56.2,76352.74,20.3,-0.00326,0.0,0.6498]
[1777560606493,56.2,76353.0,20.3,-0.00326,0.0,0.64968]
[1777560611528,56.2,76345.52,20.3,-0.00328,0.0,0.65319]
[1777560616566,56.2,76353.73,20.3,-0.00326,0.0,0.64934]
[1777560621601,56.2,76351.77,20.3,-0.00327,0.0,0.65025]
[1777560626638,56.2,76353.65,20.3,-0.00326,0.0,0.64937]
[1777560631672,56.2,76345.7,20.3,-0.00328,0.0,0.65242]
[1777560636707,56.2,76363.2,20.3,-0.00323,0.0,0.64423]
[1777560641742,56.2,76366.22,20.3,-0.00322,0.0,0.64282]
[1777560646777,56.2,76355.9,20.3,-0.00325,0.0,0.64763]
[1777560651813,56.2,76359.86,20.3,-0.00324,0.0,0.64578]
[1777560656847,56.2,76360.6,20.3,-0.00324,0.0,0.64544]
[1777560661886,56.2,76351.0,20.3,-0.00326,0.0,0.64993]
[1777560666918,56.2,76332.7,20.3,-0.00331,0.0,0.65857]
[1777560671953,56.2,76339.11,20.3,-0.0033,0.0,0.65553]
[1777560676988,56.2,76338.08,20.3,-0.0033,0.0,0.65602]
[1777560682025,56.2,76335.76,20.3,-0.0033,0.0,0.65711]
[1777560687067,56.2,76335.06,20.3,-0.00331,0.0,0.65745]
[1777560692102,56.2,76336.41,20.3,-0.0033,0.0,0.65611]
[1777560697137,56.2,76340.14,20.3,-0.00329,0.0,0.65435]
[1777560702172,56.2,76333.22,20.3,-0.00331,0.0,0.65763]
[1777560707207,56.2,76340.6,20.3,-0.00329,0.0,0.65413]
[1777560712242,56.2,76353.29,20.3,-0.00325,0.0,0.64817]
[1777560712750,56.2,76353.29,20.3,-0.00325,0.0,0.64817]
[1777560713219,56.2,76353.29,20.3,-0.00325,0.0,0.64817]
[1777560713249,56.2,76386.01,20.3,-0.00317,0.0,0.63301]
[1777560713535,56.2,76386.01,20.3,-0.00317,0.0,0.63301]
[1777560714255,56.2,76395.44,20.3,-0.00314,0.0,0.6287]
[1777560719293,56.2,76393.47,20.3,-0.00315,0.0,0.6296]
[1777560723323,56.2,76416.33,20.3,-0.00309,0.0,0.61924]
[1777560725337,56.2,76435.4,20.3,-0.00304,0.0,0.61071]
[1777560730372,56.2,76440.95,20.3,-0.00303,0.0,0.60825]
[1777560735408,56.2,76423.48,20.3,-0.00307,0.0,0.61603]
[1777560737425,56.2,76402.6,20.3,-0.00313,0.0,0.62544]
[1777560742460,56.2,76391.03,20.3,-0.00316,0.0,0.63071]
[1777560747503,56.2,76378.97,20.3,-0.00319,0.0,0.63624]
[1777560752540,56.2,76382.86,20.3,-0.00317,0.0,0.63378]
[1777560757573,56.2,76367.97,20.3,-0.00321,0.0,0.64065]
[1777560762608,56.2,76355.76,20.3,-0.00324,0.0,0.64633]
[1777560767643,56.2,76361.76,20.3,-0.00323,0.0,0.64353]
[1777560772678,56.2,76370.69,20.3,-0.00321,0.0,0.63939]
[1777560777713,56.2,76357.29,20.3,-0.00324,0.0,0.64561]
[1777560782748,56.2,76343.6,20.3,-0.00328,0.0,0.65203]
[1777560787783,56.2,76345.46,20.3,-0.00327,0.0,0.65115]
[1777560792818,56.2,76345.12,20.3,-0.00327,0.0,0.65131]
[1777560797853,56.2,76345.71,20.3,-0.00327,0.0,0.65104]
[1777560802888,56.2,76340.72,20.3,-0.00328,0.0,0.65339]
[1777560807924,56.2,76329.02,20.3,-0.00332,0.0,0.65892]
[1777560812958,56.2,76326.08,20.3,-0.00332,0.0,0.65963]
[1777560817995,56.2,76334.1,20.3,-0.0033,0.0,0.65582]
[1777560823036,56.2,76333.16,20.3,-0.0033,0.0,0.65627]
[1777560828071,56.2,76333.12,20.3,-0.0033,0.0,0.65629]
[1777560833106,56.2,76334.2,20.3,-0.0033,0.0,0.65578]
[1777560838140,56.2,76336.18,20.3,-0.00329,0.0,0.65484]
[1777560843176,56.2,76340.98,20.3,-0.00328,0.0,0.65257]
[1777560848211,56.2,76348.38,20.3,-0.00326,0.0,0.6491]
[1777560853246,56.2,76346.74,20.3,-0.00327,0.0,0.64987]
[1777560858281,56.2,76344.76,20.3,-0.00327,0.0,0.6508]
[1777560863316,56.2,76355.87,20.3,-0.00324,0.0,0.64559]
[1777560868351,56.2,76350.19,20.3,-0.00326,0.0,0.64825]
[1777560872238,56.2,76359.9,20.3,-0.00323,0.0,0.64303]
[1777560877415,56.2,76373.86,20.3,-0.00319,0.0,0.63657]
[1777560882450,56.2,76375.36,20.3,-0.00319,0.0,0.63588]
[1777560887485,56.2,76372.09,20.3,-0.00319,0.0,0.63738]
[1777560889265,56.2,76371.42,20.3,-0.0032,0.0,0.63769]
[1777560894533,56.2,76361.87,20.3,-0.00322,0.0,0.64212]
[1777560899570,56.2,76340.23,20.3,-0.00328,0.0,0.65224]
[1777560904605,56.2,76328.7,20.3,-0.00331,0.0,0.65769]
[1777560909640,56.2,76326.7,20.3,-0.00332,0.0,0.65864]
[1777560914675,56.2,76326.67,20.3,-0.00332,0.0,0.65865]
[1777560919710,56.2,76332.53,20.3,-0.0033,0.0,0.65587]
[1777560924745,56.2,76326.87,20.3,-0.00332,0.0,0.65856]
[1777560929780,56.2,76332.9,20.3,-0.0033,0.0,0.6557]
[1777560934819,56.2,76344.08,20.3,-0.00327,0.0,0.64974]
[1777560939854,56.2,76347.95,20.3,-0.00326,0.0,0.64792]
[1777560944889,56.2,76347.32,20.3,-0.00326,0.0,0.64822]
[1777560949924,56.2,76350.33,20.3,-0.00325,0.0,0.64681]
[1777560954959,56.2,76345.71,20.3,-0.00326,0.0,0.64897]
[1777560959994,56.2,76335.24,20.3,-0.00329,0.0,0.6539]
[1777560965034,56.2,76325.56,20.3,-0.00332,0.0,0.65848]
[1777560969062,56.2,76306.01,20.3,-0.00337,0.0,0.66783]
[1777560974098,56.2,76308.21,20.3,-0.00336,0.0,0.66677]
[1777560979133,56.2,76304.78,20.3,-0.00337,0.0,0.66842]
[1777560984168,56.2,76305.49,20.3,-0.00337,0.0,0.66808]
[1777560989203,56.2,76300.13,20.3,-0.00338,0.0,0.67066]
[1777560994238,56.2,76303.14,20.3,-0.00337,0.0,0.66851]
[1777561000279,56.2,76298.35,20.3,-0.00339,0.0,0.67081]
[1777561005319,56.2,76296.67,20.3,-0.00339,0.0,0.67163]
[1777561010354,56.2,76291.62,20.3,-0.0034,0.0,0.67407]
[1777561015389,56.2,76288.57,20.3,-0.00341,0.0,0.67555]
[1777561020424,56.2,76287.12,20.3,-0.00342,0.0,0.67626]
[1777561025459,56.2,76293.49,20.3,-0.0034,0.0,0.67316]
[1777561030494,56.2,76295.04,20.3,-0.0034,0.0,0.67241]
[1777561035529,56.2,76293.36,20.3,-0.0034,0.0,0.67323]
[1777561038555,56.2,76268.57,20.3,-0.00347,0.0,0.68533]
[1777561043593,56.2,76265.6,20.3,-0.00348,0.0,0.68679]
[1777561045604,56.2,76247.17,20.3,-0.00353,0.0,0.69593]
[1777561050640,56.2,76251.69,20.3,-0.00352,0.0,0.69368]
[1777561055675,56.2,76262.36,20.3,-0.00348,0.0,0.68767]
[1777561060710,56.2,76263.12,20.3,-0.00348,0.0,0.6873]
[1777561065745,56.2,76258.9,20.3,-0.00349,0.0,0.68938]
[1777561070781,56.2,76259.79,20.3,-0.00349,0.0,0.68894]
[1777561075815,56.2,76257.21,20.3,-0.0035,0.0,0.69022]
[1777561080851,56.2,76255.1,20.3,-0.0035,0.0,0.69126]
[1777561085886,56.2,76260.14,20.3,-0.00349,0.0,0.68877]
[1777561090921,56.2,76261.6,20.3,-0.00349,0.0,0.68805]
[1777561095956,56.2,76266.3,20.3,-0.00347,0.0,0.68573]
[1777561100990,56.2,76280.42,20.3,-0.00343,0.0,0.67881]
[1777561106028,56.2,76292.64,20.3,-0.0034,0.0,0.67287]
[1777561111063,56.2,76294.15,20.3,-0.00339,0.0,0.67143]
[1777561116100,56.2,76283.66,20.3,-0.00342,0.0,0.67652]
[1777561121135,56.2,76292.15,20.3,-0.0034,0.0,0.6724]
[1777561126170,56.2,76292.53,20.3,-0.0034,0.0,0.67222]
[1777561131205,56.2,76298.25,20.3,-0.00338,0.0,0.66945]
[1777561136241,56.2,76297.07,20.3,-0.00338,0.0,0.67002]
[1777561141276,56.2,76295.93,20.3,-0.00339,0.0,0.67057]
[1777561146311,56.2,76310.45,20.3,-0.00335,0.0,0.66359]
[1777561151346,56.2,76309.82,20.3,-0.00335,0.0,0.6639]
[1777561156381,56.2,76302.3,20.3,-0.00337,0.0,0.6675]
[1777561161416,56.2,76300.39,20.3,-0.00337,0.0,0.66842]
[1777561166451,56.2,76300.22,20.3,-0.00337,0.0,0.6685]
[1777561171487,56.2,76300.87,20.3,-0.00337,0.0,0.66749]
[1777561176522,56.2,76300.79,20.3,-0.00337,0.0,0.66753]
[1777561181557,56.2,76288.77,20.3,-0.0034,0.0,0.67333]
[1777561186592,56.2,76286.28,20.3,-0.00341,0.0,0.67454]
[1777561191627,56.2,76281.45,20.3,-0.00342,0.0,0.67689]
[1777561196662,56.2,76271.87,20.3,-0.00345,0.0,0.68156]
[1777561201700,56.2,76271.73,20.3,-0.00345,0.0,0.68163]
[1777561203714,56.2,76291.41,20.3,-0.0034,0.0,0.67205]
[1777561205728,56.2,76318.07,20.3,-0.00332,0.0,0.65926]
[1777561210763,56.2,76331.18,20.3,-0.00329,0.0,0.65305]
[1777561215798,56.2,76330.67,20.3,-0.00329,0.0,0.65329]
[1777561220833,56.2,76331.72,20.3,-0.00329,0.0,0.6528]
[1777561225868,56.2,76328.84,20.3,-0.00329,0.0,0.65416]
[1777561230969,56.2,76331.78,20.3,-0.00328,0.0,0.65277]
[1777561236950,56.2,76318.54,20.3,-0.00332,0.0,0.65834]
[1777561241985,56.2,76320.44,20.3,-0.00331,0.0,0.65744]
[1777561247020,56.2,76325.68,20.3,-0.0033,0.0,0.65496]
[1777561252066,56.2,76338.11,20.3,-0.00326,0.0,0.6491]
[1777561257090,56.2,76335.05,20.3,-0.00327,0.0,0.65054]
[1777561262125,56.2,76332.54,20.3,-0.00328,0.0,0.65172]
[1777561267160,56.2,76329.58,20.3,-0.00329,0.0,0.65312]
[1777561272195,56.2,76341.81,20.3,-0.00325,0.0,0.64737]
[1777561277233,56.2,76354.45,20.3,-0.00322,0.0,0.64147]
[1777561282268,56.2,76352.49,20.3,-0.00323,0.0,0.64238]
[1777561287304,56.2,76352.98,20.3,-0.00323,0.0,0.64216]
[1777561292339,56.2,76355.81,20.3,-0.00321,0.0,0.64016]
[1777561297375,56.2,76349.93,20.3,-0.00323,0.0,0.64289]
[1777561302410,56.2,76348.53,20.3,-0.00323,0.0,0.64354]
[1777561307448,56.2,76350.25,20.3,-0.00323,0.0,0.64274]
[1777561312483,56.2,76347.48,20.3,-0.00324,0.0,0.64403]
[1777561317518,56.2,76348.22,20.3,-0.00323,0.0,0.64369]
[1777561322553,56.2,76343.44,20.3,-0.00325,0.0,0.64592]
[1777561327588,56.2,76322.39,20.3,-0.0033,0.0,0.65582]
[1777561330727,56.2,76320.87,20.3,-0.00331,0.0,0.65654]
[1777561330732,56.2,76320.87,20.3,-0.00331,0.0,0.65654]
[1777561331910,56.2,76319.87,20.3,-0.00331,0.0,0.65702]
[1777561337660,56.2,76315.08,20.3,-0.00332,0.0,0.65929]
[1777561342695,56.2,76317.62,20.3,-0.00332,0.0,0.65808]
[1777561347730,56.2,76315.72,20.3,-0.00332,0.0,0.65899]
[1777561352765,56.2,76316.23,20.3,-0.00332,0.0,0.65805]
[1777561356793,56.2,76297.44,20.3,-0.00337,0.0,0.66703]
[1777561358807,56.2,76276.82,20.3,-0.00343,0.0,0.67701]
[1777561363842,56.2,76260.5,20.3,-0.00347,0.0,0.685]
[1777561368877,56.2,76244.82,20.3,-0.00352,0.0,0.69275]
[1777561373913,56.2,76240.89,20.3,-0.00353,0.0,0.69471]
[1777561378948,56.2,76240.25,20.3,-0.00353,0.0,0.69503]
[1777561383983,56.2,76230.38,20.3,-0.00356,0.0,0.69996]
[1777561389018,56.2,76241.81,20.3,-0.00352,0.0,0.69425]
[1777561394052,56.2,76242.78,20.3,-0.00352,0.0,0.69377]
[1777561399089,56.2,76242.74,20.3,-0.00352,0.0,0.69379]
[1777561404127,56.2,76243.13,20.3,-0.00352,0.0,0.6936]
[1777561409163,56.2,76238.62,20.3,-0.00353,0.0,0.69584]
[1777561414198,56.2,76231.53,20.3,-0.00355,0.0,0.69866]
[1777561419234,56.2,76239.41,20.3,-0.00353,0.0,0.69472]
[1777561424270,56.2,76243.89,20.3,-0.00351,0.0,0.69249]
[1777561429306,56.2,76243.9,20.3,-0.00351,0.0,0.69249]
[1777561434341,56.2,76233.39,20.3,-0.00354,0.0,0.69773]
[1777561439376,56.2,76216.96,20.3,-0.00359,0.0,0.70599]
[1777561441490,56.2,76215.41,20.3,-0.0036,0.0,0.70677]
[1777561447432,56.2,76208.83,20.3,-0.00362,0.0,0.71011]
[1777561452468,56.2,76193.19,20.3,-0.00366,0.0,0.71809]
[1777561456496,56.2,76174.53,20.3,-0.00372,0.0,0.72772]
[1777561459056,56.2,76163.89,20.3,-0.00375,0.0,0.73326]
[1777561461531,56.2,76140.59,20.3,-0.00382,0.0,0.74552]
[1777561466566,56.2,76147.73,20.3,-0.0038,0.0,0.74174]
[1777561471601,56.2,76154.85,20.3,-0.00377,0.0,0.73724]
[1777561477070,56.2,76153.3,20.3,-0.00378,0.0,0.73805]
[1777561486711,56.2,76173.02,20.3,-0.00372,0.0,0.72775]
[1777561491759,56.2,76189.68,20.3,-0.00367,0.0,0.71915]
[1777561492854,56.2,76189.68,20.3,-0.00367,0.0,0.71915]
[1777561492939,56.2,76189.68,20.3,-0.00367,0.0,0.71915]
[1777561492956,56.2,76189.68,20.3,-0.00367,0.0,0.71915]
[1777561493000,56.2,76200.68,20.3,-0.00364,0.0,0.71352]
[1777561493687,56.2,76200.68,20.3,-0.00364,0.0,0.71352]
[1777561493773,56.2,76200.68,20.3,-0.00364,0.0,0.71352]
[1777561493826,56.2,76237.34,20.3,-0.00353,0.0,0.69503]
[1777561498905,56.2,76241.99,20.3,-0.00352,0.0,0.69272]
[1777561500919,56.2,76219.94,20.3,-0.00358,0.0,0.70375]
[1777561505966,56.2,76227.1,20.3,-0.00356,0.0,0.70015]
[1777561511001,56.2,76234.28,20.3,-0.00354,0.0,0.69656]
[1777561516037,56.2,76232.59,20.3,-0.00354,0.0,0.6974]
[1777561521072,56.2,76231.63,20.3,-0.00355,0.0,0.69788]
[1777561526110,56.2,76216.94,20.3,-0.00359,0.0,0.70527]
[1777561531145,56.2,76212.21,20.3,-0.0036,0.0,0.70692]
[1777561536180,56.2,76197.91,20.3,-0.00364,0.0,0.71419]
[1777561541215,56.2,76208.76,20.3,-0.00361,0.0,0.70867]
[1777561546249,56.2,76212.02,20.3,-0.0036,0.0,0.70702]
[1777561551286,56.2,76206.89,20.3,-0.00361,0.0,0.70962]
[1777561556321,56.2,76205.6,20.3,-0.00362,0.0,0.71028]
[1777561561361,56.2,76206.51,20.3,-0.00362,0.0,0.70981]
[1777561566396,56.2,76207.59,20.3,-0.00361,0.0,0.70927]
[1777561571432,56.2,76210.22,20.3,-0.0036,0.0,0.70793]
[1777561575460,56.2,76231.5,20.3,-0.00354,0.0,0.69722]
[1777561580495,56.2,76241.14,20.3,-0.00352,0.0,0.69241]
[1777561585533,56.2,76230.59,20.3,-0.00355,0.0,0.69768]
[1777561587547,56.2,76249.85,20.3,-0.00349,0.0,0.6881]
[1777561592584,56.2,76249.74,20.3,-0.00349,0.0,0.68743]
[1777561597619,56.2,76265.34,20.3,-0.00344,0.0,0.67976]
[1777561602653,56.2,76272.42,20.3,-0.00342,0.0,0.67631]
[1777561607696,56.2,76259.3,20.3,-0.00346,0.0,0.68272]
[1777561612731,56.2,76249.23,20.3,-0.00349,0.0,0.68768]
[1777561617766,56.2,76252.59,20.3,-0.00348,0.0,0.68603]
[1777561622801,56.2,76250.11,20.3,-0.00349,0.0,0.68725]
[1777561627840,56.2,76245.49,20.3,-0.0035,0.0,0.68953]
[1777561630776,56.2,76239.43,20.3,-0.00352,0.0,0.69254]
[1777561631045,56.2,76239.43,20.3,-0.00352,0.0,0.69254]
[1777561631706,56.2,76250.3,20.3,-0.00349,0.0,0.68716]
[1777561631871,56.2,76290.37,20.3,-0.00337,0.0,0.66762]
[1777561636906,56.2,76281.61,20.3,-0.0034,0.0,0.67185]
[1777561641941,56.2,76282.32,20.3,-0.0034,0.0,0.6715]
[1777561646976,56.2,76276.55,20.3,-0.00341,0.0,0.6743]
[1777561652014,56.2,76274.51,20.3,-0.00341,0.0,0.67458]
[1777561657048,56.2,76282.06,20.3,-0.00339,0.0,0.67092]
[1777561662083,56.2,76290.9,20.3,-0.00337,0.0,0.66666]
[1777561667118,56.2,76307.83,20.3,-0.00332,0.0,0.65856]
[1777561672154,56.2,76322.95,20.3,-0.00328,0.0,0.6514]
[1777561677189,56.2,76334.18,20.3,-0.00325,0.0,0.64613]
[1777561682239,56.2,76350.7,20.3,-0.00321,0.0,0.63844]
[1777561687279,56.2,76344.94,20.3,-0.00322,0.0,0.64111]
[1777561692314,56.2,76358.06,20.3,-0.00319,0.0,0.63504]
[1777561696342,56.2,76332.87,20.3,-0.00325,0.0,0.64674]
[1777561699363,56.2,76313.27,20.3,-0.00331,0.0,0.65598]
[1777561704398,56.2,76315.89,20.3,-0.0033,0.0,0.65474]
[1777561709433,56.2,76312.4,20.3,-0.00331,0.0,0.65639]
[1777561714468,56.2,76308.08,20.3,-0.00332,0.0,0.65775]
[1777561719503,56.2,76307.51,20.3,-0.00332,0.0,0.65802]
[1777561724538,56.2,76306.25,20.3,-0.00332,0.0,0.65862]
[1777561729573,56.2,76307.15,20.3,-0.00332,0.0,0.65819]
[1777561734615,56.2,76309.45,20.3,-0.00331,0.0,0.6571]
[1777561739651,56.2,76315.02,20.3,-0.0033,0.0,0.65446]
[1777561744685,56.2,76309.53,20.3,-0.00331,0.0,0.65706]
[1777561749720,56.2,76323.74,20.3,-0.00328,0.0,0.65034]
[1777561754755,56.2,76334.89,20.3,-0.00325,0.0,0.64511]
[1777561759790,56.2,76343.03,20.3,-0.00322,0.0,0.64132]
[1777561764825,56.2,76345.12,20.3,-0.00322,0.0,0.64035]
[1777561769860,56.2,76347.46,20.3,-0.00321,0.0,0.63926]
[1777561774895,56.2,76343.37,20.3,-0.00322,0.0,0.64048]
[1777561779930,56.2,76342.98,20.3,-0.00322,0.0,0.64066]
[1777561784965,56.2,76344.48,20.3,-0.00322,0.0,0.63996]
[1777561790008,56.2,76349.07,20.3,-0.00321,0.0,0.63784]
[1777561795038,56.2,76357.56,20.3,-0.00318,0.0,0.63392]
[1777561800075,56.2,76364.01,20.3,-0.00317,0.0,0.63096]
[1777561800784,56.2,76364.01,20.3,-0.00317,0.0,0.63096]
[1777561806117,56.2,76373.11,20.3,-0.00314,0.0,0.6268]
[1777561811154,56.2,76351.22,20.3,-0.0032,0.0,0.63684]
[1777561816189,56.2,76351.25,20.3,-0.0032,0.0,0.63683]
[1777561821224,56.2,76371.39,20.3,-0.00315,0.0,0.62758]
[1777561826259,56.2,76364.9,20.3,-0.00316,0.0,0.63055]
[1777561831294,56.2,76364.81,20.3,-0.00316,0.0,0.62991]
[1777561836329,56.2,76366.26,20.3,-0.00316,0.0,0.62925]
[1777561841365,56.2,76366.96,20.3,-0.00316,0.0,0.62893]
[1777561846401,56.2,76361.49,20.3,-0.00317,0.0,0.63144]
[1777561851436,56.2,76354.08,20.3,-0.00319,0.0,0.63484]
[1777561856471,56.2,76348.52,20.3,-0.0032,0.0,0.63741]
[1777561861508,56.2,76347.96,20.3,-0.0032,0.0,0.63767]
[1777561866543,56.2,76352.23,20.3,-0.00319,0.0,0.6357]
[1777561871587,56.2,76339.49,20.3,-0.00323,0.0,0.6416]
[1777561876622,56.2,76336.78,20.3,-0.00323,0.0,0.64286]
[1777561881657,56.2,76337.43,20.3,-0.00323,0.0,0.64256]
[1777561886692,56.2,76346.23,20.3,-0.00321,0.0,0.63847]
[1777561891727,56.2,76346.72,20.3,-0.0032,0.0,0.63756]
[1777561896762,56.2,76349.46,20.3,-0.0032,0.0,0.6363]
[1777561902804,56.2,76352.81,20.3,-0.00319,0.0,0.63475]
[1777561907839,56.2,76353.85,20.3,-0.00319,0.0,0.63427]
[1777561912874,56.2,76356.26,20.3,-0.00318,0.0,0.63316]
[1777561916906,56.2,76334.09,20.3,-0.00324,0.0,0.64343]
[1777561921941,56.2,76329.46,20.3,-0.00325,0.0,0.64559]
[1777561926977,56.2,76333.06,20.3,-0.00324,0.0,0.64391]
[1777561932012,56.2,76328.96,20.3,-0.00325,0.0,0.64582]
[1777561937047,56.2,76327.81,20.3,-0.00325,0.0,0.64636]
[1777561942082,56.2,76323.96,20.3,-0.00327,0.0,0.64817]
[1777561947116,56.2,76318.62,20.3,-0.00328,0.0,0.65068]
[1777561952152,56.2,76318.07,20.3,-0.00328,0.0,0.65025]
[1777561957188,56.2,76313.75,20.3,-0.00329,0.0,0.65228]
[1777561962223,56.2,76316.22,20.3,-0.00328,0.0,0.65112]
[1777561967257,56.2,76317.64,20.3,-0.00328,0.0,0.65045]
[1777561972293,56.2,76323.37,20.3,-0.00326,0.0,0.64776]
[1777561977328,56.2,76323.13,20.3,-0.00326,0.0,0.64787]
[1777561982363,56.2,76304.85,20.3,-0.00331,0.0,0.6565]
[1777561987398,56.2,76295.98,20.3,-0.00334,0.0,0.66072]
[1777561992433,56.2,76304.0,20.3,-0.00332,0.0,0.6569]
[1777561997467,56.2,76299.54,20.3,-0.00333,0.0,0.65902]
[1777562002503,56.2,76301.38,20.3,-0.00332,0.0,0.65815]
[1777562007538,56.2,76301.78,20.3,-0.00332,0.0,0.65796]
[1777562012573,56.2,76304.68,20.3,-0.00331,0.0,0.65588]
[1777562017608,56.2,76322.01,20.3,-0.00326,0.0,0.64771]
[1777562022643,56.2,76325.1,20.3,-0.00326,0.0,0.64626]
[1777562027678,56.2,76334.21,20.3,-0.00323,0.0,0.642]
[1777562032714,56.2,76342.29,20.3,-0.00321,0.0,0.63825]
[1777562037749,56.2,76348.53,20.3,-0.00319,0.0,0.63537]
[1777562042783,56.2,76353.48,20.3,-0.00318,0.0,0.63309]
[1777562047818,56.2,76365.11,20.3,-0.00315,0.0,0.62776]
[1777562052854,56.2,76365.84,20.3,-0.00315,0.0,0.62742]
[1777562057892,56.2,76365.82,20.3,-0.00315,0.0,0.62743]
[1777562060914,56.2,76390.59,20.3,-0.00308,0.0,0.61622]
[1777562065949,56.2,76401.54,20.3,-0.00306,0.0,0.61132]
[1777562070984,56.2,76410.32,20.3,-0.00303,0.0,0.60741]
[1777562076019,56.2,76408.56,20.3,-0.00304,0.0,0.60754]
[1777562081054,56.2,76394.38,20.3,-0.00307,0.0,0.61386]
[1777562086089,56.2,76396.08,20.3,-0.00307,0.0,0.6131]
[1777562091124,56.2,76394.7,20.3,-0.00307,0.0,0.61371]
[1777562096159,56.2,76399.77,20.3,-0.00306,0.0,0.61145]
[1777562101198,56.2,76408.6,20.3,-0.00304,0.0,0.60752]
[1777562106233,56.2,76403.92,20.3,-0.00305,0.0,0.6096]
[1777562111268,56.2,76394.84,20.3,-0.00307,0.0,0.61365]
[1777562116304,56.2,76390.54,20.3,-0.00308,0.0,0.61558]
[1777562121339,56.2,76392.87,20.3,-0.00308,0.0,0.61453]
[1777562126374,56.2,76403.64,20.3,-0.00305,0.0,0.60972]
[1777562131408,56.2,76402.19,20.3,-0.00305,0.0,0.60971]
[1777562136444,56.2,76403.43,20.3,-0.00305,0.0,0.60916]
[1777562141479,56.2,76403.28,20.3,-0.00305,0.0,0.60923]
[1777562146514,56.2,76392.21,20.3,-0.00307,0.0,0.61417]
[1777562151549,56.2,76377.4,20.3,-0.00311,0.0,0.62083]
[1777562156585,56.2,76376.36,20.3,-0.00311,0.0,0.6213]
[1777562161620,56.2,76362.24,20.3,-0.00315,0.0,0.62772]
[1777562166655,56.2,76356.57,20.3,-0.00317,0.0,0.63031]
[1777562171692,56.2,76342.58,20.3,-0.0032,0.0,0.63675]
[1777562176730,56.2,76345.0,20.3,-0.0032,0.0,0.63564]
[1777562181762,56.2,76353.18,20.3,-0.00317,0.0,0.63187]
[1777562186799,56.2,76346.28,20.3,-0.00319,0.0,0.63505]
[1777562191834,56.2,76354.38,20.3,-0.00317,0.0,0.63064]
[1777562196869,56.2,76366.02,20.3,-0.00314,0.0,0.62533]
[1777562201904,56.2,76361.87,20.3,-0.00315,0.0,0.62722]
[1777562206939,56.2,76371.31,20.3,-0.00312,0.0,0.62292]
[1777562211974,56.2,76366.54,20.3,-0.00314,0.0,0.62509]
[1777562217014,56.2,76361.07,20.3,-0.00315,0.0,0.62758]
[1777562222051,56.2,76347.96,20.3,-0.00318,0.0,0.63359]
[1777562227086,56.2,76348.59,20.3,-0.00318,0.0,0.6333]
[1777562232121,56.2,76350.76,20.3,-0.00318,0.0,0.6323]
[1777562237156,56.2,76349.25,20.3,-0.00318,0.0,0.633]
[1777562242191,56.2,76359.91,20.3,-0.00315,0.0,0.62811]
[1777562247226,56.2,76375.47,20.3,-0.00311,0.0,0.62104]
[1777562252261,56.2,76375.1,20.3,-0.00311,0.0,0.62054]
[1777562257295,56.2,76382.18,20.3,-0.00309,0.0,0.61734]
[1777562262331,56.2,76372.7,20.3,-0.00312,0.0,0.62162]
[1777562267365,56.2,76368.2,20.3,-0.00313,0.0,0.62366]
[1777562272401,56.2,76369.76,20.3,-0.00312,0.0,0.62296]
[1777562277436,56.2,76362.33,20.3,-0.00314,0.0,0.62633]
[1777562282471,56.2,76364.6,20.3,-0.00314,0.0,0.6253]
[1777562287506,56.2,76363.94,20.3,-0.00314,0.0,0.6256]
[1777562292542,56.2,76355.79,20.3,-0.00316,0.0,0.62932]
[1777562297577,56.2,76356.16,20.3,-0.00316,0.0,0.62915]
[1777562302611,56.2,76363.75,20.3,-0.00314,0.0,0.62569]
[1777562307649,56.2,76360.88,20.3,-0.00315,0.0,0.627]
[1777562312682,56.2,76348.72,20.3,-0.00318,0.0,0.63189]
[1777562317718,56.2,76350.31,20.3,-0.00317,0.0,0.63116]
[1777562322754,56.2,76355.76,20.3,-0.00316,0.0,0.62866]
[1777562327790,56.2,76363.73,20.3,-0.00314,0.0,0.62503]
[1777562332826,56.2,76362.68,20.3,-0.00314,0.0,0.6255]
[1777562334840,56.2,76363.46,20.3,-0.00314,0.0,0.62515]
[1777562337861,56.2,76362.18,20.3,-0.00314,0.0,0.62573]
[1777562342896,56.2,76358.36,20.3,-0.00315,0.0,0.62747]
[1777562347931,56.2,76358.07,20.3,-0.00315,0.0,0.62761]
[1777562352965,56.2,76358.99,20.3,-0.00315,0.0,0.62719]
[1777562358001,56.2,76361.8,20.3,-0.00314,0.0,0.6259]
[1777562363037,56.2,76362.63,20.3,-0.00314,0.0,0.62553]
[1777562368072,56.2,76363.37,20.3,-0.00314,0.0,0.62519]
[1777562373107,56.2,76365.93,20.3,-0.00313,0.0,0.62335]
[1777562378142,56.2,76373.14,20.3,-0.00311,0.0,0.62009]
[1777562383177,56.2,76375.95,20.3,-0.0031,0.0,0.61882]
[1777562388212,56.2,76389.36,20.3,-0.00307,0.0,0.6128]
[1777562392240,56.2,76412.81,20.3,-0.00301,0.0,0.60239]
[1777562397276,56.2,76412.02,20.3,-0.00301,0.0,0.60273]
[1777562402310,56.2,76420.2,20.3,-0.00299,0.0,0.59914]
[1777562407345,56.2,76415.28,20.3,-0.003,0.0,0.6013]
[1777562412380,56.2,76414.17,20.3,-0.00301,0.0,0.60179]
[1777562417415,56.2,76409.17,20.3,-0.00302,0.0,0.60399]
[1777562422450,56.2,76407.39,20.3,-0.00302,0.0,0.60478]
[1777562427485,56.2,76411.38,20.3,-0.00301,0.0,0.60302]
[1777562432521,56.2,76414.33,20.3,-0.003,0.0,0.60106]
[1777562437555,56.2,76408.95,20.3,-0.00302,0.0,0.60343]
[1777562442590,56.2,76415.69,20.3,-0.003,0.0,0.60047]
[1777562447625,56.2,76415.72,20.3,-0.003,0.0,0.60045]
[1777562452661,56.2,76416.31,20.3,-0.003,0.0,0.60019]
[1777562457696,56.2,76413.33,20.3,-0.00301,0.0,0.6015]
[1777562462731,56.2,76402.98,20.3,-0.00303,0.0,0.60607]
[1777562467766,56.2,76413.08,20.3,-0.00301,0.0,0.60161]
[1777562472801,56.2,76411.86,20.3,-0.00301,0.0,0.60215]
[1777562477836,56.2,76411.51,20.3,-0.00301,0.0,0.60231]
[1777562482871,56.2,76411.47,20.3,-0.00301,0.0,0.60232]
[1777562487906,56.2,76398.69,20.3,-0.00304,0.0,0.60798]
[1777562492942,56.2,76384.92,20.3,-0.00307,0.0,0.61346]
[1777562497976,56.2,76381.59,20.3,-0.00308,0.0,0.61495]
[1777562503011,56.2,76386.03,20.3,-0.00307,0.0,0.61296]
[1777562508046,56.2,76390.4,20.3,-0.00306,0.0,0.61101]
[1777562513081,56.2,76387.67,20.3,-0.00307,0.0,0.61223]
[1777562518116,56.2,76377.72,20.3,-0.00309,0.0,0.61669]
[1777562523150,56.2,76377.5,20.3,-0.00309,0.0,0.61679]
[1777562528187,56.2,76374.96,20.3,-0.0031,0.0,0.61793]
[1777562533222,56.2,76377.35,20.3,-0.00309,0.0,0.61686]
[1777562538256,56.2,76382.98,20.3,-0.00308,0.0,0.61433]
[1777562543297,56.2,76366.68,20.3,-0.00312,0.0,0.62167]
[1777562548332,56.2,76358.41,20.3,-0.00314,0.0,0.62543]
[1777562553366,56.2,76362.35,20.3,-0.00313,0.0,0.62297]
[1777562558402,56.2,76365.62,20.3,-0.00312,0.0,0.62149]
[1777562563437,56.2,76371.79,20.3,-0.0031,0.0,0.6187]
[1777562568472,56.2,76372.44,20.3,-0.0031,0.0,0.6184]
[1777562573507,56.2,76372.68,20.3,-0.0031,0.0,0.61829]
[1777562578542,56.2,76371.92,20.3,-0.0031,0.0,0.61864]
[1777562583577,56.2,76366.9,20.3,-0.00312,0.0,0.62091]
[1777562588612,56.2,76371.22,20.3,-0.0031,0.0,0.61895]
[1777562593647,56.2,76372.1,20.3,-0.0031,0.0,0.61856]
[1777562598682,56.2,76371.21,20.3,-0.0031,0.0,0.61896]
[1777562603717,56.2,76374.96,20.3,-0.0031,0.0,0.61727]
[1777562608752,56.2,76380.7,20.3,-0.00308,0.0,0.61469]
[1777562613786,56.2,76379.03,20.3,-0.00308,0.0,0.61477]
[1777562618825,56.2,76384.21,20.3,-0.00307,0.0,0.61245]
[1777562623860,56.2,76388.72,20.3,-0.00306,0.0,0.61044]
[1777562628896,56.2,76388.57,20.3,-0.00306,0.0,0.6105]
[1777562633932,56.2,76389.69,20.3,-0.00305,0.0,0.61001]
[1777562638966,56.2,76390.05,20.3,-0.00305,0.0,0.60984]
[1777562644067,56.2,76386.03,20.3,-0.00306,0.0,0.61164]
[1777562650044,56.2,76387.69,20.3,-0.00306,0.0,0.6109]
[1777562655079,56.2,76390.33,20.3,-0.00305,0.0,0.60972]
[1777562660114,56.2,76399.44,20.3,-0.00303,0.0,0.60567]
[1777562665149,56.2,76398.06,20.3,-0.00303,0.0,0.60628]
[1777562670184,56.2,76394.6,20.3,-0.00304,0.0,0.60782]
[1777562675218,56.2,76399.36,20.3,-0.00303,0.0,0.60505]
[1777562680254,56.2,76398.89,20.3,-0.00303,0.0,0.60526]
[1777562685289,56.2,76401.8,20.3,-0.00302,0.0,0.60397]
[1777562690326,56.2,76402.86,20.3,-0.00302,0.0,0.60351]
[1777562695376,56.2,76410.15,20.3,-0.003,0.0,0.60029]
[1777562700402,56.2,76413.59,20.3,-0.00299,0.0,0.59878]
[1777562705439,56.2,76421.4,20.3,-0.00297,0.0,0.59537]
[1777562710474,56.2,76404.61,20.3,-0.00301,0.0,0.60273]
[1777562715508,56.2,76388.09,20.3,-0.00306,0.0,0.61006]
[1777562720548,56.2,76399.55,20.3,-0.00303,0.0,0.60497]
[1777562725584,56.2,76421.26,20.3,-0.00297,0.0,0.59543]
[1777562730622,56.2,76447.7,20.3,-0.00291,0.0,0.58399]
[1777562735656,56.2,76431.52,20.3,-0.00294,0.0,0.59032]
[1777562740692,56.2,76432.3,20.3,-0.00294,0.0,0.58998]
[1777562745728,56.2,76435.87,20.3,-0.00293,0.0,0.58844]
[1777562750764,56.2,76441.57,20.3,-0.00292,0.0,0.58598]
[1777562755798,56.2,76438.57,20.3,-0.00293,0.0,0.58727]
[1777562760833,56.2,76436.36,20.3,-0.00293,0.0,0.58823]
[1777562765868,56.2,76440.65,20.3,-0.00292,0.0,0.58638]
[1777562770903,56.2,76436.97,20.3,-0.00293,0.0,0.58797]
[1777562775938,56.2,76423.21,20.3,-0.00296,0.0,0.59393]
[1777562780973,56.2,76417.81,20.3,-0.00298,0.0,0.59629]
[1777562786008,56.2,76412.32,20.3,-0.00299,0.0,0.59869]
[1777562791043,56.2,76409.36,20.3,-0.003,0.0,0.59934]
[1777562796078,56.2,76421.09,20.3,-0.00297,0.0,0.59421]
[1777562801113,56.2,76433.41,20.3,-0.00294,0.0,0.58886]
[1777562806148,56.2,76429.7,20.3,-0.00295,0.0,0.59047]
[1777562811183,56.2,76431.76,20.3,-0.00294,0.0,0.58957]
[1777562816221,56.2,76422.84,20.3,-0.00296,0.0,0.59344]
[1777562821256,56.2,76415.84,20.3,-0.00298,0.0,0.5965]
[1777562826291,56.2,76419.28,20.3,-0.00297,0.0,0.595]
[1777562831331,56.2,76419.81,20.3,-0.00297,0.0,0.59476]
[1777562836366,56.2,76411.3,20.3,-0.00299,0.0,0.59849]
[1777562841401,56.2,76404.57,20.3,-0.00301,0.0,0.60144]
[1777562846438,56.2,76405.19,20.3,-0.00301,0.0,0.60117]
[1777562851473,56.2,76415.91,20.3,-0.00298,0.0,0.59582]
[1777562856508,56.2,76418.61,20.3,-0.00297,0.0,0.59464]
[1777562861543,56.2,76428.26,20.3,-0.00295,0.0,0.59045]
[1777562866578,56.2,76429.78,20.3,-0.00294,0.0,0.58979]
[1777562871613,56.2,76421.78,20.3,-0.00296,0.0,0.59326]
[1777562876648,56.2,76417.33,20.3,-0.00297,0.0,0.5952]
[1777562881684,56.2,76420.43,20.3,-0.00297,0.0,0.59385]
[1777562886718,56.2,76419.28,20.3,-0.00297,0.0,0.59435]
[1777562891753,56.2,76419.03,20.3,-0.00297,0.0,0.59446]
[1777562896788,56.2,76421.12,20.3,-0.00296,0.0,0.59355]
[1777562901824,56.2,76419.87,20.3,-0.00297,0.0,0.59409]
[1777562906859,56.2,76418.28,20.3,-0.00297,0.0,0.59478]
[1777562911894,56.2,76417.36,20.3,-0.00297,0.0,0.59454]
[1777562916931,56.2,76418.19,20.3,-0.00297,0.0,0.59418]
[1777562921966,56.2,76416.92,20.3,-0.00297,0.0,0.59473]
[1777562927001,56.2,76413.96,20.3,-0.00298,0.0,0.59602]
[1777562932037,56.2,76413.24,20.3,-0.00298,0.0,0.59634]
[1777562937071,56.2,76412.64,20.3,-0.00298,0.0,0.5966]
[1777562942107,56.2,76406.39,20.3,-0.003,0.0,0.59934]
[1777562947142,56.2,76405.44,20.3,-0.003,0.0,0.59976]
[1777562952177,56.2,76410.06,20.3,-0.00299,0.0,0.59773]
[1777562955198,56.2,76431.24,20.3,-0.00294,0.0,0.58851]
[1777562960233,56.2,76442.07,20.3,-0.00291,0.0,0.58385]
[1777562965268,56.2,76444.65,20.3,-0.0029,0.0,0.58274]
[1777562970304,56.2,76445.46,20.3,-0.0029,0.0,0.5824]
[1777562975339,56.2,76445.67,20.3,-0.0029,0.0,0.58167]
[1777562980374,56.2,76451.87,20.3,-0.00288,0.0,0.57902]
[1777562985409,56.2,76460.42,20.3,-0.00286,0.0,0.57539]
[1777562990444,56.2,76462.56,20.3,-0.00286,0.0,0.57448]
[1777562995479,56.2,76472.05,20.3,-0.00283,0.0,0.57048]
[1777563000513,56.2,76478.36,20.3,-0.00282,0.0,0.56783]
[1777563002535,56.2,76501.25,20.3,-0.00277,0.0,0.55832]
[1777563007569,56.2,76505.49,20.3,-0.00276,0.0,0.55657]
[1777563012604,56.2,76503.91,20.3,-0.00276,0.0,0.55722]
[1777563017640,56.2,76500.71,20.3,-0.00277,0.0,0.55854]
[1777563022675,56.2,76494.46,20.3,-0.00278,0.0,0.56113]
[1777563027710,56.2,76491.48,20.3,-0.00279,0.0,0.56236]
[1777563032745,56.2,76493.62,20.3,-0.00278,0.0,0.56085]
[1777563037780,56.2,76508.03,20.3,-0.00275,0.0,0.55491]
[1777563042815,56.2,76507.29,20.3,-0.00275,0.0,0.55522]
[1777563047850,56.2,76503.38,20.3,-0.00276,0.0,0.55682]
[1777563052886,56.2,76497.94,20.3,-0.00277,0.0,0.55907]
[1777563057921,56.2,76501.82,20.3,-0.00276,0.0,0.55747]
[1777563062956,56.2,76497.3,20.3,-0.00277,0.0,0.55933]
[1777563067991,56.2,76501.3,20.3,-0.00276,0.0,0.55768]
[1777563073026,56.2,76498.17,20.3,-0.00277,0.0,0.55897]
[1777563078061,56.2,76510.84,20.3,-0.00274,0.0,0.55376]
[1777563083096,56.2,76510.44,20.3,-0.00274,0.0,0.55392]
[1777563085117,56.2,76529.43,20.3,-0.0027,0.0,0.54619]
[1777563090659,56.2,76528.15,20.3,-0.0027,0.0,0.54671]
[1777563096200,56.2,76542.68,20.3,-0.00267,0.0,0.54025]
[1777563101233,56.2,76548.61,20.3,-0.00265,0.0,0.53788]
[1777563106269,56.2,76540.59,20.3,-0.00267,0.0,0.54109]
[1777563111304,56.2,76526.88,20.3,-0.0027,0.0,0.54662]
[1777563116338,56.2,76535.93,20.3,-0.00268,0.0,0.54296]
[1777563121377,56.2,76551.34,20.3,-0.00265,0.0,0.53679]
[1777563124397,56.2,76572.26,20.3,-0.0026,0.0,0.52851]
[1777563129433,56.2,76587.34,20.3,-0.00257,0.0,0.52261]
[1777563131451,56.2,76611.74,20.3,-0.00252,0.0,0.51319]
[1777563133518,56.2,76613.07,20.3,-0.00251,0.0,0.51268]
[1777563139522,56.2,76577.92,20.3,-0.00259,0.0,0.52628]
[1777563142833,56.2,76556.02,20.3,-0.00264,0.0,0.53492]
[1777563144340,56.2,76550.35,20.3,-0.00265,0.0,0.53718]
[1777563149592,56.2,76552.35,20.3,-0.00265,0.0,0.53638]
[1777563154627,56.2,76534.96,20.3,-0.00268,0.0,0.54275]
[1777563157030,56.2,76525.44,20.3,-0.0027,0.0,0.54659]
[1777563161676,56.2,76494.91,20.3,-0.00277,0.0,0.55908]
[1777563166711,56.2,76476.77,20.3,-0.00281,0.0,0.56662]
[1777563169122,56.2,76477.36,20.3,-0.00281,0.0,0.56638]
[1777563174767,56.2,76474.37,20.3,-0.00282,0.0,0.56763]
[1777563179807,56.2,76473.01,20.3,-0.00282,0.0,0.5682]
[1777563184842,56.2,76473.58,20.3,-0.00282,0.0,0.56796]
[1777563189877,56.2,76489.15,20.3,-0.00279,0.0,0.56147]
[1777563193904,56.2,76511.46,20.3,-0.00273,0.0,0.55228]
[1777563198941,56.2,76493.95,20.3,-0.00277,0.0,0.55948]
[1777563203976,56.2,76493.05,20.3,-0.00278,0.0,0.55985]
[1777563209011,56.2,76478.68,20.3,-0.00281,0.0,0.56582]
[1777563214046,56.2,76472.18,20.3,-0.00282,0.0,0.56792]
[1777563219082,56.2,76462.54,20.3,-0.00285,0.0,0.57197]
[1777563224117,56.2,76443.54,20.3,-0.00289,0.0,0.58003]
[1777563229152,56.2,76452.16,20.3,-0.00287,0.0,0.57636]
[1777563234188,56.2,76454.91,20.3,-0.00286,0.0,0.5752]
[1777563239224,56.2,76457.29,20.3,-0.00286,0.0,0.57419]
[1777563244260,56.2,76462.36,20.3,-0.00285,0.0,0.57205]
[1777563249295,56.2,76463.14,20.3,-0.00284,0.0,0.57172]
[1777563255024,56.2,76465.76,20.3,-0.00284,0.0,0.57061]
[1777563260371,56.2,76469.61,20.3,-0.00283,0.0,0.569]
[1777563265407,56.2,76467.36,20.3,-0.00283,0.0,0.56994]
[1777563269435,56.2,76445.82,20.3,-0.00288,0.0,0.57906]
[1777563274470,56.2,76433.69,20.3,-0.00291,0.0,0.58361]
[1777563279519,56.2,76420.91,20.3,-0.00294,0.0,0.58912]
[1777563284554,56.2,76415.58,20.3,-0.00296,0.0,0.59143]
[1777563289589,56.2,76398.2,20.3,-0.003,0.0,0.59902]
[1777563294626,56.2,76418.1,20.3,-0.00295,0.0,0.59034]
[1777563299661,56.2,76414.28,20.3,-0.00296,0.0,0.592]
[1777563304700,56.2,76406.51,20.3,-0.00298,0.0,0.59538]
[1777563309735,56.2,76404.47,20.3,-0.00298,0.0,0.59627]
[1777563314770,56.2,76398.67,20.3,-0.003,0.0,0.59882]
[1777563319806,56.2,76393.32,20.3,-0.00301,0.0,0.60117]
[1777563324841,56.2,76379.6,20.3,-0.00304,0.0,0.60724]
[1777563329876,56.2,76378.53,20.3,-0.00305,0.0,0.60772]
[1777563334911,56.2,76379.42,20.3,-0.00304,0.0,0.60666]
[1777563339946,56.2,76374.08,20.3,-0.00306,0.0,0.60904]
[1777563344981,56.2,76370.87,20.3,-0.00306,0.0,0.61047]
[1777563350016,56.2,76373.46,20.3,-0.00306,0.0,0.60932]
[1777563355054,56.2,76375.27,20.3,-0.00305,0.0,0.60851]
[1777563360089,56.2,76374.09,20.3,-0.00306,0.0,0.60903]
[1777563365124,56.2,76371.56,20.3,-0.00306,0.0,0.61016]
[1777563370159,56.2,76372.67,20.3,-0.00306,0.0,0.60967]
[1777563375196,56.2,76371.63,20.3,-0.00306,0.0,0.61013]
[1777563380232,56.2,76368.43,20.3,-0.00307,0.0,0.61156]
[1777563385267,56.2,76355.24,20.3,-0.0031,0.0,0.61749]
[1777563390302,56.2,76351.07,20.3,-0.00311,0.0,0.61937]
[1777563395337,56.2,76353.13,20.3,-0.00311,0.0,0.61777]
[1777563400372,56.2,76358.48,20.3,-0.00309,0.0,0.61536]
[1777563405407,56.2,76373.48,20.3,-0.00305,0.0,0.60865]
[1777563410444,56.2,76391.03,20.3,-0.00301,0.0,0.60087]
[1777563415479,56.2,76399.11,20.3,-0.00299,0.0,0.59732]
[1777563420514,56.2,76401.79,20.3,-0.00298,0.0,0.59615]
[1777563425549,56.2,76399.53,20.3,-0.00299,0.0,0.59714]
[1777563430584,56.2,76399.93,20.3,-0.00299,0.0,0.59696]
[1777563435619,56.2,76400.13,20.3,-0.00299,0.0,0.59687]
[1777563440654,56.2,76399.27,20.3,-0.00299,0.0,0.59725]
[1777563445689,56.2,76403.76,20.3,-0.00298,0.0,0.59528]
[1777563450724,56.2,76393.11,20.3,-0.003,0.0,0.59995]
[1777563455759,56.2,76387.33,20.3,-0.00302,0.0,0.60185]
[1777563460793,56.2,76390.45,20.3,-0.00301,0.0,0.60047]
[1777563465829,56.2,76390.81,20.3,-0.00301,0.0,0.60031]
[1777563470864,56.2,76388.82,20.3,-0.00301,0.0,0.60119]
[1777563475901,56.2,76391.79,20.3,-0.003,0.0,0.59988]
[1777563480934,56.2,76389.72,20.3,-0.00301,0.0,0.60079]
[1777563485969,56.2,76385.01,20.3,-0.00302,0.0,0.60287]
[1777563491004,56.2,76383.3,20.3,-0.00303,0.0,0.60363]
[1777563496038,56.2,76387.76,20.3,-0.00301,0.0,0.60166]
[1777563501074,56.2,76392.98,20.3,-0.003,0.0,0.59936]
[1777563506109,56.2,76396.47,20.3,-0.00299,0.0,0.59783]
[1777563511144,56.2,76412.16,20.3,-0.00295,0.0,0.59033]
[1777563516179,56.2,76422.08,20.3,-0.00293,0.0,0.58604]
[1777563521214,56.2,76436.01,20.3,-0.00289,0.0,0.58006]
[1777563526249,56.2,76444.78,20.3,-0.00287,0.0,0.57633]
[1777563531284,56.2,76447.33,20.3,-0.00287,0.0,0.57524]
[1777563536319,56.2,76445.12,20.3,-0.00287,0.0,0.57618]
[1777563541355,56.2,76455.48,20.3,-0.00285,0.0,0.5718]
[1777563546390,56.2,76440.71,20.3,-0.00288,0.0,0.57806]
[1777563551427,56.2,76443.21,20.3,-0.00288,0.0,0.57699]
[1777563556462,56.2,76442.73,20.3,-0.00288,0.0,0.5772]
[1777563561497,56.2,76439.85,20.3,-0.00288,0.0,0.57842]
[1777563566532,56.2,76439.14,20.3,-0.00289,0.0,0.57873]
[1777563571567,56.2,76437.14,20.3,-0.00289,0.0,0.57894]
[1777563576602,56.2,76441.66,20.3,-0.00288,0.0,0.57702]
[1777563581637,56.2,76442.0,20.3,-0.00288,0.0,0.57687]
[1777563586672,56.2,76445.35,20.3,-0.00287,0.0,0.57545]
[1777563591712,56.2,76440.42,20.3,-0.00288,0.0,0.57755]
[1777563596746,56.2,76444.29,20.3,-0.00287,0.0,0.5759]
[1777563601782,56.2,76452.33,20.3,-0.00285,0.0,0.5725]
[1777563605810,56.2,76433.83,20.3,-0.0029,0.0,0.58036]
[1777563610844,56.2,76433.21,20.3,-0.0029,0.0,0.58062]
[1777563615880,56.2,76434.9,20.3,-0.00289,0.0,0.5799]
[1777563620915,56.2,76434.16,20.3,-0.00289,0.0,0.58022]
[1777563625950,56.2,76430.71,20.3,-0.0029,0.0,0.58169]
[1777563630985,56.2,76429.11,20.3,-0.00291,0.0,0.58238]
[1777563636020,56.2,76416.67,20.3,-0.00293,0.0,0.58709]
[1777563641056,56.2,76409.38,20.3,-0.00295,0.0,0.59025]
[1777563646091,56.2,76410.58,20.3,-0.00295,0.0,0.58973]
[1777563651126,56.2,76411.3,20.3,-0.00295,0.0,0.58941]
[1777563656162,56.2,76404.46,20.3,-0.00296,0.0,0.59238]
[1777563661197,56.2,76410.51,20.3,-0.00295,0.0,0.58976]
[1777563666232,56.2,76408.61,20.3,-0.00295,0.0,0.59058]
[1777563671268,56.2,76413.98,20.3,-0.00294,0.0,0.58825]
[1777563676303,56.2,76413.09,20.3,-0.00294,0.0,0.58864]
[1777563681338,56.2,76403.89,20.3,-0.00296,0.0,0.59263]
[1777563686373,56.2,76410.8,20.3,-0.00295,0.0,0.58963]
[1777563691408,56.2,76422.34,20.3,-0.00292,0.0,0.584]
[1777563696443,56.2,76425.17,20.3,-0.00291,0.0,0.58279]
[1777563701478,56.2,76424.14,20.3,-0.00291,0.0,0.58323]
[1777563706513,56.2,76425.35,20.3,-0.00291,0.0,0.58271]
[1777563711548,56.2,76425.54,20.3,-0.00291,0.0,0.58263]
[1777563716582,56.2,76426.94,20.3,-0.00291,0.0,0.58203]
[1777563721618,56.2,76427.41,20.3,-0.0029,0.0,0.58183]
[1777563726653,56.2,76425.81,20.3,-0.00291,0.0,0.58251]
[1777563731688,56.2,76423.77,20.3,-0.00291,0.0,0.58339]
[1777563736723,56.2,76406.29,20.3,-0.00296,0.0,0.59094]
[1777563741758,56.2,76402.48,20.3,-0.00297,0.0,0.5926]
[1777563746793,56.2,76393.91,20.3,-0.00299,0.0,0.59634]
[1777563751828,56.2,76392.37,20.3,-0.00299,0.0,0.59636]
[1777563753842,56.2,76372.68,20.3,-0.00304,0.0,0.60504]
[1777563758881,56.2,76374.73,20.3,-0.00303,0.0,0.60414]
[1777563763915,56.2,76375.69,20.3,-0.00303,0.0,0.60371]
[1777563769469,56.2,76380.16,20.3,-0.00302,0.0,0.60173]
[1777563774996,56.2,76379.24,20.3,-0.00302,0.0,0.60214]
[1777563780033,56.2,76382.24,20.3,-0.00301,0.0,0.60082]
[1777563785068,56.2,76383.43,20.3,-0.00301,0.0,0.60029]
[1777563790103,56.2,76386.32,20.3,-0.003,0.0,0.59902]
[1777563795138,56.2,76384.86,20.3,-0.00301,0.0,0.59966]
[1777563800173,56.2,76388.43,20.3,-0.003,0.0,0.59809]
[1777563805208,56.2,76394.86,20.3,-0.00298,0.0,0.59527]
[1777563810243,56.2,76396.59,20.3,-0.00298,0.0,0.59452]
[1777563815278,56.2,76390.41,20.3,-0.00299,0.0,0.59657]
[1777563820313,56.2,76397.92,20.3,-0.00297,0.0,0.59329]
[1777563825348,56.2,76396.57,20.3,-0.00297,0.0,0.59388]
[1777563830383,56.2,76390.05,20.3,-0.00299,0.0,0.59673]
[1777563835418,56.2,76393.67,20.3,-0.00298,0.0,0.59514]
[1777563840453,56.2,76382.75,20.3,-0.00301,0.0,0.59994]
[1777563845488,56.2,76375.89,20.3,-0.00302,0.0,0.60296]
[1777563850525,56.2,76365.5,20.3,-0.00305,0.0,0.60758]
[1777563855558,56.2,76355.23,20.3,-0.00308,0.0,0.61216]
[1777563860593,56.2,76359.55,20.3,-0.00307,0.0,0.61023]
[1777563865628,56.2,76356.16,20.3,-0.00307,0.0,0.61175]
[1777563870662,56.2,76358.62,20.3,-0.00307,0.0,0.61065]
[1777563872677,56.2,76377.44,20.3,-0.00302,0.0,0.60162]
[1777563875700,56.2,76400.41,20.3,-0.00296,0.0,0.59156]
[1777563879730,56.2,76419.33,20.3,-0.00291,0.0,0.58338]
[1777563883758,56.2,76437.85,20.3,-0.00287,0.0,0.57546]
[1777563888793,56.2,76438.48,20.3,-0.00287,0.0,0.5752]
[1777563893828,56.2,76440.59,20.3,-0.00286,0.0,0.5743]
[1777563898863,56.2,76444.62,20.3,-0.00285,0.0,0.5726]
[1777563903898,56.2,76433.95,20.3,-0.00288,0.0,0.57712]
[1777563908933,56.2,76433.47,20.3,-0.00288,0.0,0.57733]
[1777563913968,56.2,76425.88,20.3,-0.0029,0.0,0.58057]
[1777563919003,56.2,76419.04,20.3,-0.00292,0.0,0.5835]
[1777563924041,56.2,76409.3,20.3,-0.00294,0.0,0.5877]
[1777563929076,56.2,76386.5,20.3,-0.003,0.0,0.59763]
[1777563934111,56.2,76380.99,20.3,-0.00301,0.0,0.5994]
[1777563939145,56.2,76379.3,20.3,-0.00301,0.0,0.60015]
[1777563944181,56.2,76372.64,20.3,-0.00303,0.0,0.60309]
[1777563949220,56.2,76372.78,20.3,-0.00303,0.0,0.60303]
[1777563954255,56.2,76373.81,20.3,-0.00302,0.0,0.60257]
[1777563959290,56.2,76381.63,20.3,-0.003,0.0,0.59912]
[1777563964325,56.2,76381.2,20.3,-0.00301,0.0,0.59931]
[1777563969360,56.2,76379.64,20.3,-0.00301,0.0,0.6]
[1777563974395,56.2,76375.52,20.3,-0.00302,0.0,0.60181]
[1777563979430,56.2,76364.71,20.3,-0.00305,0.0,0.60661]
[1777563984465,56.2,76363.73,20.3,-0.00305,0.0,0.60704]
[1777563989500,56.2,76357.81,20.3,-0.00306,0.0,0.60968]
[1777563994534,56.2,76353.02,20.3,-0.00307,0.0,0.61116]
[1777563999570,56.2,76354.04,20.3,-0.00307,0.0,0.6107]
[1777564004605,56.2,76341.47,20.3,-0.0031,0.0,0.61635]
[1777564009641,56.2,76334.77,20.3,-0.00312,0.0,0.61938]
[1777564014676,56.2,76320.46,20.3,-0.00316,0.0,0.6259]
[1777564019711,56.2,76320.34,20.3,-0.00316,0.0,0.62595]
[1777564024746,56.2,76313.3,20.3,-0.00318,0.0,0.62918]
[1777564029781,56.2,76323.84,20.3,-0.00315,0.0,0.62435]
[1777564034817,56.2,76314.65,20.3,-0.00317,0.0,0.62856]
[1777564039851,56.2,76307.22,20.3,-0.00319,0.0,0.63198]
[1777564044886,56.2,76313.39,20.3,-0.00318,0.0,0.62914]
[1777564049922,56.2,76310.11,20.3,-0.00318,0.0,0.63064]
[1777564054957,56.2,76317.82,20.3,-0.00316,0.0,0.62643]
[1777564059991,56.2,76333.74,20.3,-0.00312,0.0,0.61918]
[1777564065027,56.2,76332.87,20.3,-0.00312,0.0,0.61957]
[1777564070062,56.2,76332.45,20.3,-0.00312,0.0,0.61976]
[1777564075097,56.2,76336.51,20.3,-0.00311,0.0,0.61792]
[1777564080132,56.2,76334.26,20.3,-0.00312,0.0,0.61894]
[1777564085167,56.2,76335.96,20.3,-0.00311,0.0,0.61817]
[1777564090202,56.2,76339.14,20.3,-0.0031,0.0,0.61674]
[1777564095237,56.2,76342.29,20.3,-0.0031,0.0,0.61531]
[1777564100272,56.2,76346.34,20.3,-0.00309,0.0,0.61349]
[1777564105307,56.2,76350.12,20.3,-0.00308,0.0,0.6118]
[1777564110342,56.2,76346.67,20.3,-0.00309,0.0,0.61334]
[1777564115383,56.2,76343.83,20.3,-0.00309,0.0,0.61395]
[1777564120418,56.2,76348.93,20.3,-0.00308,0.0,0.61166]
[1777564125453,56.2,76356.24,20.3,-0.00306,0.0,0.6084]
[1777564130488,56.2,76368.74,20.3,-0.00303,0.0,0.60284]
[1777564135523,56.2,76393.23,20.3,-0.00297,0.0,0.59209]
[1777564140558,56.2,76394.46,20.3,-0.00296,0.0,0.59155]
[1777564145593,56.2,76395.47,20.3,-0.00296,0.0,0.59111]
[1777564150628,56.2,76394.71,20.3,-0.00296,0.0,0.59144]
[1777564155663,56.2,76381.85,20.3,-0.00299,0.0,0.59706]
[1777564160698,56.2,76390.4,20.3,-0.00297,0.0,0.59332]
[1777564165733,56.2,76390.59,20.3,-0.00297,0.0,0.59324]
[1777564170768,56.2,76402.28,20.3,-0.00294,0.0,0.58816]
[1777564176810,56.2,76404.48,20.3,-0.00293,0.0,0.58656]
[1777564181845,56.2,76403.79,20.3,-0.00294,0.0,0.58686]
[1777564187887,56.2,76407.17,20.3,-0.00293,0.0,0.5854]
[1777564192922,56.2,76414.25,20.3,-0.00291,0.0,0.58235]
[1777564197958,56.2,76414.84,20.3,-0.00291,0.0,0.5821]
[1777564202993,56.2,76404.69,20.3,-0.00293,0.0,0.58647]
[1777564208028,56.2,76395.44,20.3,-0.00296,0.0,0.59048]
[1777564213063,56.2,76405.73,20.3,-0.00293,0.0,0.58602]
[1777564218099,56.2,76407.71,20.3,-0.00293,0.0,0.58517]
[1777564223134,56.2,76407.33,20.3,-0.00293,0.0,0.58533]
[1777564228169,56.2,76402.94,20.3,-0.00294,0.0,0.58723]
[1777564233204,56.2,76399.81,20.3,-0.00294,0.0,0.58794]
[1777564238239,56.2,76398.33,20.3,-0.00295,0.0,0.58858]
[1777564243274,56.2,76402.09,20.3,-0.00294,0.0,0.58695]
[1777564248309,56.2,76404.83,20.3,-0.00293,0.0,0.58577]
[1777564253344,56.2,76406.91,20.3,-0.00293,0.0,0.58487]
[1777564258379,56.2,76405.2,20.3,-0.00293,0.0,0.58561]
[1777564263414,56.2,76410.95,20.3,-0.00292,0.0,0.58313]
[1777564268449,56.2,76409.88,20.3,-0.00292,0.0,0.58359]
[1777564273484,56.2,76419.71,20.3,-0.00289,0.0,0.57937]
[1777564278522,56.2,76426.72,20.3,-0.00288,0.0,0.57639]
[1777564283666,56.2,76426.61,20.3,-0.00288,0.0,0.57643]
[1777564286581,56.2,76449.75,20.3,-0.00282,0.0,0.56666]
[1777564291616,56.2,76451.83,20.3,-0.00282,0.0,0.56516]
[1777564296651,56.2,76447.14,20.3,-0.00283,0.0,0.56713]
[1777564301687,56.2,76445.06,20.3,-0.00283,0.0,0.568]
[1777564306722,56.2,76440.32,20.3,-0.00284,0.0,0.56999]
[1777564311757,56.2,76443.37,20.3,-0.00284,0.0,0.56871]
[1777564316792,56.2,76437.79,20.3,-0.00285,0.0,0.57106]
[1777564321827,56.2,76439.88,20.3,-0.00284,0.0,0.57018]
[1777564326862,56.2,76447.67,20.3,-0.00283,0.0,0.5669]
[1777564331897,56.2,76441.95,20.3,-0.00284,0.0,0.56931]
[1777564336933,56.2,76443.85,20.3,-0.00283,0.0,0.56851]
[1777564341968,56.2,76448.86,20.3,-0.00282,0.0,0.5664]
[1777564343982,56.2,76428.88,20.3,-0.00287,0.0,0.57483]
[1777564349016,56.2,76428.53,20.3,-0.00287,0.0,0.57498]
[1777564354052,56.2,76431.12,20.3,-0.00286,0.0,0.57325]
[1777564359087,56.2,76427.67,20.3,-0.00287,0.0,0.57471]
[1777564364122,56.2,76426.87,20.3,-0.00287,0.0,0.57505]
[1777564369157,56.2,76429.86,20.3,-0.00286,0.0,0.57378]
[1777564374192,56.2,76442.23,20.3,-0.00283,0.0,0.56856]
[1777564379227,56.2,76444.8,20.3,-0.00283,0.0,0.56748]
[1777564384262,56.2,76443.36,20.3,-0.00283,0.0,0.56808]
[1777564389296,56.2,76445.25,20.3,-0.00283,0.0,0.56729]
[1777564394332,56.2,76446.12,20.3,-0.00283,0.0,0.56693]
[1777564399367,56.2,76445.88,20.3,-0.00283,0.0,0.56703]
[1777564404402,56.2,76439.52,20.3,-0.00284,0.0,0.5697]
[1777564409437,56.2,76431.01,20.3,-0.00286,0.0,0.57329]
[1777564414472,56.2,76431.16,20.3,-0.00286,0.0,0.5726]
[1777564419507,56.2,76420.54,20.3,-0.00288,0.0,0.57711]
[1777564424545,56.2,76426.22,20.3,-0.00287,0.0,0.57469]
[1777564429580,56.2,76428.74,20.3,-0.00286,0.0,0.57362]
[1777564434615,56.2,76430.92,20.3,-0.00286,0.0,0.5727]
[1777564439649,56.2,76435.17,20.3,-0.00285,0.0,0.5709]
[1777564444685,56.2,76433.6,20.3,-0.00285,0.0,0.57157]
[1777564449732,56.2,76434.76,20.3,-0.00285,0.0,0.57108]
[1777564454767,56.2,76447.53,20.3,-0.00282,0.0,0.56571]
[1777564459802,56.2,76455.48,20.3,-0.0028,0.0,0.56239]
[1777564464837,56.2,76462.79,20.3,-0.00278,0.0,0.55935]
[1777564469872,56.2,76470.08,20.3,-0.00277,0.0,0.55633]
[1777564474907,56.2,76468.0,20.3,-0.00277,0.0,0.55657]
[1777564479942,56.2,76469.13,20.3,-0.00277,0.0,0.55611]
[1777564484977,56.2,76467.92,20.3,-0.00277,0.0,0.55661]
[1777564490012,56.2,76468.43,20.3,-0.00277,0.0,0.5564]
[1777564495047,56.2,76468.89,20.3,-0.00277,0.0,0.55621]
[1777564500083,56.2,76468.15,20.3,-0.00277,0.0,0.55651]
[1777564505119,56.2,76475.63,20.3,-0.00275,0.0,0.55343]
[1777564510154,56.2,76477.18,20.3,-0.00275,0.0,0.55279]
[1777564515189,56.2,76478.57,20.3,-0.00274,0.0,0.55222]
[1777564520224,56.2,76482.73,20.3,-0.00273,0.0,0.55052]
[1777564525259,56.2,76492.74,20.3,-0.00271,0.0,0.54644]
[1777564530294,56.2,76499.91,20.3,-0.0027,0.0,0.54354]
[1777564535329,56.2,76500.35,20.3,-0.00269,0.0,0.54275]
[1777564540364,56.2,76494.38,20.3,-0.0027,0.0,0.54517]
[1777564545398,56.2,76503.15,20.3,-0.00269,0.0,0.54162]
[1777564549431,56.2,76502.79,20.3,-0.00269,0.0,0.54177]
[1777564554466,56.2,76483.53,20.3,-0.00273,0.0,0.54958]
[1777564559577,56.2,76477.85,20.3,-0.00274,0.0,0.5519]
[1777564565543,56.2,76486.62,20.3,-0.00272,0.0,0.54832]
[1777564570578,56.2,76495.74,20.3,-0.0027,0.0,0.54462]
[1777564575613,56.2,76495.71,20.3,-0.0027,0.0,0.54463]
[1777564580648,56.2,76493.86,20.3,-0.00271,0.0,0.54538]
[1777564585683,56.2,76492.62,20.3,-0.00271,0.0,0.54588]
[1777564590718,56.2,76493.92,20.3,-0.00271,0.0,0.54535]
[1777564595753,56.2,76480.18,20.3,-0.00273,0.0,0.55034]
[1777564600788,56.2,76471.5,20.3,-0.00275,0.0,0.55389]
[1777564605823,56.2,76476.91,20.3,-0.00274,0.0,0.55167]
[1777564610858,56.2,76476.72,20.3,-0.00274,0.0,0.55175]
[1777564614886,56.2,76501.75,20.3,-0.00269,0.0,0.54158]
[1777564619921,56.2,76496.27,20.3,-0.0027,0.0,0.54379]
[1777564624956,56.2,76500.85,20.3,-0.00269,0.0,0.54194]
[1777564629991,56.2,76493.01,20.3,-0.00271,0.0,0.54511]
[1777564635031,56.2,76493.71,20.3,-0.0027,0.0,0.54483]
[1777564640066,56.2,76488.18,20.3,-0.00272,0.0,0.54707]
[1777564645101,56.2,76485.31,20.3,-0.00272,0.0,0.54824]
[1777564650141,56.2,76481.02,20.3,-0.00273,0.0,0.54999]
[1777564655176,56.2,76479.43,20.3,-0.00273,0.0,0.55003]
[1777564660211,56.2,76473.75,20.3,-0.00275,0.0,0.55235]
[1777564665247,56.2,76470.08,20.3,-0.00275,0.0,0.55386]
[1777564670282,56.2,76468.66,20.3,-0.00276,0.0,0.55444]
[1777564675318,56.2,76468.86,20.3,-0.00276,0.0,0.55436]
[1777564680354,56.2,76470.0,20.3,-0.00275,0.0,0.55389]
[1777564685389,56.2,76473.45,20.3,-0.00275,0.0,0.55248]
[1777564690424,56.2,76473.91,20.3,-0.00275,0.0,0.55229]
[1777564695460,56.2,76472.16,20.3,-0.00275,0.0,0.55301]
[1777564700495,56.2,76470.93,20.3,-0.00275,0.0,0.55351]
[1777564705532,56.2,76472.44,20.3,-0.00275,0.0,0.55289]
[1777564710567,56.2,76469.43,20.3,-0.00276,0.0,0.55413]
[1777564715602,56.2,76466.9,20.3,-0.00276,0.0,0.55455]
[1777564720638,56.2,76463.9,20.3,-0.00277,0.0,0.55579]
[1777564725673,56.2,76464.24,20.3,-0.00277,0.0,0.55565]
[1777564730708,56.2,76464.82,20.3,-0.00276,0.0,0.55541]
[1777564735743,56.2,76465.55,20.3,-0.00276,0.0,0.55511]
[1777564740778,56.2,76463.53,20.3,-0.00277,0.0,0.55594]
[1777564745816,56.2,76468.96,20.3,-0.00275,0.0,0.5537]
[1777564750851,56.2,76472.1,20.3,-0.00275,0.0,0.55241]
[1777564755886,56.2,76471.99,20.3,-0.00275,0.0,0.55246]
[1777564760921,56.2,76470.79,20.3,-0.00275,0.0,0.55295]
[1777564765955,56.2,76469.71,20.3,-0.00275,0.0,0.55339]
[1777564770990,56.2,76472.01,20.3,-0.00275,0.0,0.55245]
[1777564776026,56.2,76470.78,20.3,-0.00275,0.0,0.55234]
[1777564781061,56.2,76469.77,20.3,-0.00275,0.0,0.55275]
[1777564787103,56.2,76467.5,20.3,-0.00275,0.0,0.55369]
[1777564792138,56.2,76446.92,20.3,-0.0028,0.0,0.5622]
[1777564797154,56.2,76443.49,20.3,-0.00281,0.0,0.56364]
[1777564802210,56.2,76446.63,20.3,-0.0028,0.0,0.56233]
[1777564807246,56.2,76445.5,20.3,-0.00281,0.0,0.5628]
[1777564812283,56.2,76435.88,20.3,-0.00283,0.0,0.56682]
[1777564817321,56.2,76434.32,20.3,-0.00283,0.0,0.56748]
[1777564822356,56.2,76439.95,20.3,-0.00282,0.0,0.56512]
[1777564827391,56.2,76423.82,20.3,-0.00286,0.0,0.5719]
[1777564832426,56.2,76426.52,20.3,-0.00285,0.0,0.57013]
[1777564837461,56.2,76435.91,20.3,-0.00283,0.0,0.56618]
[1777564842496,56.2,76437.44,20.3,-0.00282,0.0,0.56554]
[1777564847531,56.2,76434.88,20.3,-0.00283,0.0,0.56661]
[1777564852566,56.2,76430.61,20.3,-0.00284,0.0,0.56841]
[1777564857601,56.2,76429.1,20.3,-0.00284,0.0,0.56904]
[1777564862636,56.2,76415.5,20.3,-0.00287,0.0,0.5748]
[1777564867671,56.2,76413.58,20.3,-0.00288,0.0,0.57561]
[1777564872707,56.2,76405.39,20.3,-0.0029,0.0,0.57911]
[1777564877742,56.2,76391.53,20.3,-0.00293,0.0,0.58507]
[1777564879758,56.2,76365.52,20.3,-0.003,0.0,0.59639]
[1777564884799,56.2,76353.95,20.3,-0.00302,0.0,0.60149]
[1777564889835,56.2,76341.52,20.3,-0.00306,0.0,0.60701]
[1777564894870,56.2,76341.71,20.3,-0.00305,0.0,0.60626]
[1777564899904,56.2,76347.0,20.3,-0.00304,0.0,0.60391]
[1777564905291,56.2,76342.64,20.3,-0.00305,0.0,0.60585]
[1777564910982,56.2,76344.85,20.3,-0.00304,0.0,0.60486]
[1777564916017,56.2,76346.67,20.3,-0.00304,0.0,0.60406]
[1777564921053,56.2,76344.65,20.3,-0.00305,0.0,0.60495]
[1777564926385,56.2,76342.18,20.3,-0.00305,0.0,0.60605]
[1777564932130,56.2,76334.2,20.3,-0.00307,0.0,0.60962]
[1777564937166,56.2,76339.65,20.3,-0.00306,0.0,0.60718]
[1777564942201,56.2,76344.25,20.3,-0.00305,0.0,0.60513]
[1777564947236,56.2,76340.43,20.3,-0.00306,0.0,0.60683]
[1777564952270,56.2,76342.73,20.3,-0.00305,0.0,0.60515]
[1777564957306,56.2,76352.91,20.3,-0.00302,0.0,0.60063]
[1777564962341,56.2,76361.08,20.3,-0.003,0.0,0.59703]
[1777564967376,56.2,76357.49,20.3,-0.00301,0.0,0.59861]
[1777564972411,56.2,76358.88,20.3,-0.00301,0.0,0.598]
[1777564977447,56.2,76362.0,20.3,-0.003,0.0,0.59663]
[1777564982482,56.2,76359.9,20.3,-0.003,0.0,0.59755]
[1777564987517,56.2,76367.46,20.3,-0.00298,0.0,0.59423]
[1777564992552,56.2,76370.17,20.3,-0.00298,0.0,0.59305]
[1777564997586,56.2,76374.34,20.3,-0.00297,0.0,0.59123]
[1777565002622,56.2,76379.37,20.3,-0.00296,0.0,0.58904]
[1777565007657,56.2,76389.78,20.3,-0.00293,0.0,0.58453]
[1777565012691,56.2,76382.24,20.3,-0.00295,0.0,0.58715]
[1777565017727,56.2,76382.09,20.3,-0.00295,0.0,0.58721]
[1777565022762,56.2,76386.64,20.3,-0.00293,0.0,0.58524]
[1777565027797,56.2,76386.49,20.3,-0.00293,0.0,0.58531]
[1777565032832,56.2,76397.59,20.3,-0.00291,0.0,0.58053]
[1777565037867,56.2,76399.04,20.3,-0.0029,0.0,0.57991]
[1777565042904,56.2,76407.53,20.3,-0.00288,0.0,0.57628]
[1777565047942,56.2,76411.69,20.3,-0.00287,0.0,0.57451]
[1777565053878,56.2,76411.81,20.3,-0.00287,0.0,0.57446]
[1777565059066,56.2,76410.01,20.3,-0.00288,0.0,0.57522]
[1777565064102,56.2,76412.61,20.3,-0.00287,0.0,0.57412]
[1777565069137,56.2,76414.17,20.3,-0.00287,0.0,0.57346]
[1777565074172,56.2,76421.25,20.3,-0.00285,0.0,0.56983]
[1777565079207,56.2,76416.45,20.3,-0.00286,0.0,0.57185]
[1777565084242,56.2,76420.14,20.3,-0.00285,0.0,0.57029]
[1777565089277,56.2,76417.25,20.3,-0.00286,0.0,0.57152]
[1777565095132,56.2,76416.69,20.3,-0.00286,0.0,0.57175]
[1777565095322,56.2,76451.83,20.3,-0.00278,0.0,0.55705]
[1777565099350,56.2,76432.22,20.3,-0.00282,0.0,0.56521]
[1777565104449,56.2,76434.26,20.3,-0.00282,0.0,0.56436]
[1777565110427,56.2,76440.34,20.3,-0.0028,0.0,0.56182]
[1777565115462,56.2,76447.17,20.3,-0.00279,0.0,0.55898]
[1777565120497,56.2,76456.14,20.3,-0.00277,0.0,0.55527]
[1777565125538,56.2,76442.43,20.3,-0.0028,0.0,0.56095]
[1777565130573,56.2,76431.43,20.3,-0.00282,0.0,0.56554]
[1777565135608,56.2,76431.67,20.3,-0.00282,0.0,0.56481]
[1777565140643,56.2,76422.51,20.3,-0.00284,0.0,0.56866]
[1777565145678,56.2,76421.99,20.3,-0.00284,0.0,0.56888]
[1777565150713,56.2,76419.88,20.3,-0.00285,0.0,0.56977]
[1777565155748,56.2,76425.16,20.3,-0.00284,0.0,0.56755]
[1777565160783,56.2,76431.39,20.3,-0.00282,0.0,0.56493]
[1777565165824,56.2,76432.09,20.3,-0.00282,0.0,0.56464]
[1777565170859,56.2,76426.83,20.3,-0.00283,0.0,0.56685]
[1777565175894,56.2,76428.18,20.3,-0.00283,0.0,0.56628]
[1777565180929,56.2,76430.22,20.3,-0.00282,0.0,0.56542]
[1777565185964,56.2,76430.55,20.3,-0.00282,0.0,0.56528]
[1777565190999,56.2,76429.99,20.3,-0.00282,0.0,0.56489]
[1777565196034,56.2,76434.23,20.3,-0.00281,0.0,0.56312]
[1777565201069,56.2,76435.15,20.3,-0.00281,0.0,0.56273]
[1777565206104,56.2,76438.98,20.3,-0.0028,0.0,0.56114]
[1777565211139,56.2,76438.33,20.3,-0.0028,0.0,0.56141]
[1777565217181,56.2,76436.4,20.3,-0.00281,0.0,0.56221]
[1777565222216,56.2,76433.24,20.3,-0.00281,0.0,0.56353]
[1777565227251,56.2,76425.71,20.3,-0.00283,0.0,0.56669]
[1777565232286,56.2,76424.54,20.3,-0.00283,0.0,0.56718]
[1777565237321,56.2,76423.68,20.3,-0.00284,0.0,0.56754]
[1777565242356,56.2,76428.58,20.3,-0.00282,0.0,0.56548]
[1777565247391,56.2,76427.98,20.3,-0.00283,0.0,0.56573]
[1777565252429,56.2,76428.78,20.3,-0.00282,0.0,0.56477]
[1777565257464,56.2,76434.92,20.3,-0.00281,0.0,0.5622]
[1777565258601,56.2,76434.92,20.3,-0.00281,0.0,0.5622]
[1777565264514,56.2,76432.81,20.3,-0.00281,0.0,0.56308]
[1777565269549,56.2,76429.23,20.3,-0.00282,0.0,0.56458]
[1777565274584,56.2,76429.27,20.3,-0.00282,0.0,0.56456]
[1777565275634,56.2,76429.27,20.3,-0.00282,0.0,0.56456]
[1777565281633,56.2,76441.7,20.3,-0.00279,0.0,0.55938]
[1777565286668,56.2,76442.76,20.3,-0.00279,0.0,0.55894]
[1777565291703,56.2,76443.5,20.3,-0.00279,0.0,0.55863]
[1777565296738,56.2,76441.04,20.3,-0.00279,0.0,0.55965]
[1777565301773,56.2,76443.11,20.3,-0.00279,0.0,0.55879]
[1777565306811,56.2,76440.9,20.3,-0.00279,0.0,0.55971]
[1777565311846,56.2,76439.94,20.3,-0.00279,0.0,0.55949]
[1777565316880,56.2,76439.63,20.3,-0.00279,0.0,0.55962]
[1777565321918,56.2,76431.94,20.3,-0.00281,0.0,0.56282]
[1777565326951,56.2,76431.03,20.3,-0.00281,0.0,0.5632]
[1777565332008,56.2,76430.2,20.3,-0.00281,0.0,0.56355]
[1777565337039,56.2,76427.43,20.3,-0.00282,0.0,0.56471]
[1777565342074,56.2,76426.21,20.3,-0.00282,0.0,0.56522]
[1777565346104,56.2,76402.06,20.3,-0.00288,0.0,0.57542]
[1777565351139,56.2,76394.99,20.3,-0.0029,0.0,0.57844]
[1777565356174,56.2,76393.53,20.3,-0.0029,0.0,0.57906]
[1777565361209,56.2,76394.24,20.3,-0.0029,0.0,0.57876]
[1777565366244,56.2,76394.45,20.3,-0.0029,0.0,0.57867]
[1777565371279,56.2,76391.19,20.3,-0.0029,0.0,0.57943]
[1777565376313,56.2,76386.18,20.3,-0.00292,0.0,0.58158]
[1777565381349,56.2,76385.05,20.3,-0.00292,0.0,0.58206]
[1777565386384,56.2,76386.2,20.3,-0.00292,0.0,0.58157]
[1777565392426,56.2,76384.1,20.3,-0.00292,0.0,0.58247]
[1777565397461,56.2,76386.86,20.3,-0.00291,0.0,0.58128]
[1777565402496,56.2,76368.91,20.3,-0.00296,0.0,0.58904]
[1777565407531,56.2,76362.76,20.3,-0.00297,0.0,0.59172]
[1777565412566,56.2,76380.56,20.3,-0.00293,0.0,0.584]
[1777565417601,56.2,76388.85,20.3,-0.00291,0.0,0.58043]
[1777565422639,56.2,76389.08,20.3,-0.00291,0.0,0.58033]
[1777565427674,56.2,76391.69,20.3,-0.0029,0.0,0.57921]
[1777565432709,56.2,76393.73,20.3,-0.00289,0.0,0.5777]
[1777565437743,56.2,76393.8,20.3,-0.00289,0.0,0.57767]
[1777565442779,56.2,76400.38,20.3,-0.00288,0.0,0.57486]
[1777565447814,56.2,76401.41,20.3,-0.00288,0.0,0.57442]
[1777565452849,56.2,76399.06,20.3,-0.00288,0.0,0.57542]
[1777565457884,56.2,76402.37,20.3,-0.00287,0.0,0.57401]
[1777565462919,56.2,76400.74,20.3,-0.00288,0.0,0.57471]
[1777565467955,56.2,76405.73,20.3,-0.00287,0.0,0.57259]
[1777565472991,56.2,76412.69,20.3,-0.00285,0.0,0.56964]
[1777565478028,56.2,76410.48,20.3,-0.00285,0.0,0.57058]
[1777565483063,56.2,76410.01,20.3,-0.00286,0.0,0.57078]
[1777565488099,56.2,76412.92,20.3,-0.00285,0.0,0.56955]
[1777565492127,56.2,76391.94,20.3,-0.0029,0.0,0.57782]
[1777565497162,56.2,76392.93,20.3,-0.00289,0.0,0.5774]
[1777565502197,56.2,76392.12,20.3,-0.0029,0.0,0.57775]
[1777565507232,56.2,76390.82,20.3,-0.0029,0.0,0.5783]
[1777565512268,56.2,76398.21,20.3,-0.00288,0.0,0.57515]
[1777565517303,56.2,76403.39,20.3,-0.00287,0.0,0.57295]
[1777565522338,56.2,76413.11,20.3,-0.00285,0.0,0.56883]
[1777565527373,56.2,76420.2,20.3,-0.00283,0.0,0.56585]
[1777565532408,56.2,76422.45,20.3,-0.00282,0.0,0.56491]
[1777565537443,56.2,76420.04,20.3,-0.00283,0.0,0.56592]
[1777565542477,56.2,76414.11,20.3,-0.00284,0.0,0.56841]
[1777565543485,56.2,76394.48,20.3,-0.00289,0.0,0.57674]
[1777565548520,56.2,76394.26,20.3,-0.00289,0.0,0.57683]
[1777565553555,56.2,76401.28,20.3,-0.00287,0.0,0.5732]
[1777565558590,56.2,76405.12,20.3,-0.00286,0.0,0.57158]
[1777565564337,56.2,76415.01,20.3,-0.00284,0.0,0.5674]
[1777565569668,56.2,76413.04,20.3,-0.00284,0.0,0.56823]
[1777565574704,56.2,76409.83,20.3,-0.00285,0.0,0.56958]
[1777565579738,56.2,76414.06,20.3,-0.00284,0.0,0.5678]
[1777565584774,56.2,76419.31,20.3,-0.00283,0.0,0.56559]
[1777565589809,56.2,76419.64,20.3,-0.00283,0.0,0.56545]
[1777565594844,56.2,76419.78,20.3,-0.00283,0.0,0.5654]
[1777565599878,56.2,76428.56,20.3,-0.00281,0.0,0.56172]
[1777565604914,56.2,76431.1,20.3,-0.0028,0.0,0.56066]
[1777565609949,56.2,76440.26,20.3,-0.00278,0.0,0.55686]
[1777565614984,56.2,76435.67,20.3,-0.00279,0.0,0.55814]
[1777565620019,56.2,76435.05,20.3,-0.00279,0.0,0.5584]
[1777565625054,56.2,76441.72,20.3,-0.00277,0.0,0.55563]
[1777565630089,56.2,76440.44,20.3,-0.00277,0.0,0.55616]
[1777565635125,56.2,76440.58,20.3,-0.00277,0.0,0.55611]
[1777565640160,56.2,76440.6,20.3,-0.00277,0.0,0.5561]
[1777565645195,56.2,76440.24,20.3,-0.00278,0.0,0.55625]
[1777565650230,56.2,76440.35,20.3,-0.00278,0.0,0.5562]
[1777565655264,56.2,76438.5,20.3,-0.00278,0.0,0.55697]
[1777565661307,56.2,76439.31,20.3,-0.00278,0.0,0.55663]
[1777565666342,56.2,76439.18,20.3,-0.00278,0.0,0.55669]
[1777565671377,56.2,76439.89,20.3,-0.00277,0.0,0.55577]
[1777565676412,56.2,76437.96,20.3,-0.00278,0.0,0.55657]
[1777565681447,56.2,76438.06,20.3,-0.00278,0.0,0.55653]
[1777565686482,56.2,76437.94,20.3,-0.00278,0.0,0.55658]
[1777565691516,56.2,76435.75,20.3,-0.00278,0.0,0.55748]
[1777565696553,56.2,76452.77,20.3,-0.00274,0.0,0.55047]
[1777565701588,56.2,76444.29,20.3,-0.00276,0.0,0.55395]
[1777565706098,56.2,76430.46,20.3,-0.0028,0.0,0.55968]
[1777565711659,56.2,76411.69,20.3,-0.00284,0.0,0.56753]
[1777565716694,56.2,76407.34,20.3,-0.00285,0.0,0.56937]
[1777565721729,56.2,76401.15,20.3,-0.00286,0.0,0.57199]
[1777565723599,56.2,76401.15,20.3,-0.00286,0.0,0.57199]
[1777565732807,56.2,76405.72,20.3,-0.00285,0.0,0.56942]
[1777565737842,56.2,76410.04,20.3,-0.00284,0.0,0.5676]
[1777565742877,56.2,76408.22,20.3,-0.00284,0.0,0.56836]
[1777565747912,56.2,76407.02,20.3,-0.00285,0.0,0.56887]
[1777565752947,56.2,76408.0,20.3,-0.00285,0.0,0.56846]
[1777565757981,56.2,76407.21,20.3,-0.00285,0.0,0.56879]
[1777565763017,56.2,76400.72,20.3,-0.00286,0.0,0.57153]
[1777565768052,56.2,76399.94,20.3,-0.00286,0.0,0.57187]
[1777565773087,56.2,76399.44,20.3,-0.00287,0.0,0.57208]
[1777565778123,56.2,76401.37,20.3,-0.00286,0.0,0.57126]
[1777565783158,56.2,76402.32,20.3,-0.00286,0.0,0.57086]
[1777565788193,56.2,76392.42,20.3,-0.00288,0.0,0.57506]
[1777565791216,56.2,76371.63,20.3,-0.00293,0.0,0.58333]
[1777565796252,56.2,76377.76,20.3,-0.00291,0.0,0.58069]
[1777565801291,56.2,76388.54,20.3,-0.00289,0.0,0.57608]
[1777565806327,56.2,76388.22,20.3,-0.00289,0.0,0.57621]
[1777565811362,56.2,76388.43,20.3,-0.00289,0.0,0.57612]
[1777565816397,56.2,76386.44,20.3,-0.00289,0.0,0.57697]
[1777565821432,56.2,76386.81,20.3,-0.00289,0.0,0.57682]
[1777565826467,56.2,76384.16,20.3,-0.0029,0.0,0.57795]
[1777565831502,56.2,76382.95,20.3,-0.0029,0.0,0.57847]
[1777565836537,56.2,76390.99,20.3,-0.00288,0.0,0.57503]
[1777565841572,56.2,76398.38,20.3,-0.00286,0.0,0.57189]
[1777565846606,56.2,76399.52,20.3,-0.00286,0.0,0.57141]
[1777565851641,56.2,76399.6,20.3,-0.00286,0.0,0.57074]
[1777565856677,56.2,76401.59,20.3,-0.00285,0.0,0.5699]
[1777565861712,56.2,76399.17,20.3,-0.00286,0.0,0.57092]
[1777565866747,56.2,76396.44,20.3,-0.00287,0.0,0.57208]
[1777565871782,56.2,76378.1,20.3,-0.00291,0.0,0.5799]
[1777565876819,56.2,76379.97,20.3,-0.00291,0.0,0.5791]
[1777565881854,56.2,76378.83,20.3,-0.00291,0.0,0.57959]
[1777565886889,56.2,76378.46,20.3,-0.00291,0.0,0.57975]
[1777565891924,56.2,76373.49,20.3,-0.00292,0.0,0.58189]
[1777565896959,56.2,76376.41,20.3,-0.00291,0.0,0.58063]
[1777565901994,56.2,76377.05,20.3,-0.00291,0.0,0.58036]
[1777565907029,56.2,76377.32,20.3,-0.00291,0.0,0.58024]
[1777565912065,56.2,76374.48,20.3,-0.00292,0.0,0.58082]
[1777565917100,56.2,76374.72,20.3,-0.00292,0.0,0.58071]
[1777565922135,56.2,76381.24,20.3,-0.0029,0.0,0.57792]
[1777565927170,56.2,76384.54,20.3,-0.00289,0.0,0.57651]
[1777565932205,56.2,76385.29,20.3,-0.00289,0.0,0.57619]
[1777565937240,56.2,76385.5,20.3,-0.00289,0.0,0.5761]
[1777565942275,56.2,76373.02,20.3,-0.00292,0.0,0.58144]
[1777565947311,56.2,76370.33,20.3,-0.00293,0.0,0.5826]
[1777565952345,56.2,76370.98,20.3,-0.00293,0.0,0.58232]
[1777565957380,56.2,76362.58,20.3,-0.00295,0.0,0.58595]
[1777565962414,56.2,76366.11,20.3,-0.00294,0.0,0.58443]
[1777565967450,56.2,76363.74,20.3,-0.00294,0.0,0.58545]
[1777565972485,56.2,76362.74,20.3,-0.00294,0.0,0.58524]
[1777565977520,56.2,76354.43,20.3,-0.00296,0.0,0.58884]
[1777565982555,56.2,76350.97,20.3,-0.00297,0.0,0.59035]
[1777565987591,56.2,76351.16,20.3,-0.00297,0.0,0.59027]
[1777565992626,56.2,76350.96,20.3,-0.00297,0.0,0.59036]
[1777565997661,56.2,76351.22,20.3,-0.00297,0.0,0.59024]
[1777566002696,56.2,76356.81,20.3,-0.00296,0.0,0.58781]
[1777566007731,56.2,76366.03,20.3,-0.00293,0.0,0.58381]
[1777566013773,56.2,76358.95,20.3,-0.00295,0.0,0.58688]
[1777566018808,56.2,76350.53,20.3,-0.00297,0.0,0.59054]
[1777566023843,56.2,76346.33,20.3,-0.00298,0.0,0.59238]
[1777566028879,56.2,76347.26,20.3,-0.00298,0.0,0.59197]
[1777566033914,56.2,76352.06,20.3,-0.00297,0.0,0.58922]
[1777566038949,56.2,76366.6,20.3,-0.00293,0.0,0.58292]
[1777566043984,56.2,76366.6,20.3,-0.00293,0.0,0.58292]
[1777566049019,56.2,76369.37,20.3,-0.00292,0.0,0.58173]
[1777566054054,56.2,76366.94,20.3,-0.00293,0.0,0.58277]
[1777566059089,56.2,76360.35,20.3,-0.00294,0.0,0.58562]
[1777566064126,56.2,76349.0,20.3,-0.00297,0.0,0.59056]
[1777566069159,56.2,76341.83,20.3,-0.00299,0.0,0.5937]
[1777566074194,56.2,76343.55,20.3,-0.00299,0.0,0.59294]
[1777566079229,56.2,76342.75,20.3,-0.00299,0.0,0.59329]
[1777566084264,56.2,76347.23,20.3,-0.00298,0.0,0.59133]
[1777566089299,56.2,76349.62,20.3,-0.00297,0.0,0.59029]
[1777566094334,56.2,76345.56,20.3,-0.00298,0.0,0.59141]
[1777566099369,56.2,76344.46,20.3,-0.00298,0.0,0.59189]
[1777566104404,56.2,76343.3,20.3,-0.00298,0.0,0.5924]
[1777566109439,56.2,76342.96,20.3,-0.00298,0.0,0.59255]
[1777566114474,56.2,76343.17,20.3,-0.00298,0.0,0.59245]
[1777566119509,56.2,76341.21,20.3,-0.00299,0.0,0.59331]
[1777566124544,56.2,76339.78,20.3,-0.00299,0.0,0.59394]
[1777566129579,56.2,76332.22,20.3,-0.00301,0.0,0.59726]
[1777566134614,56.2,76344.23,20.3,-0.00298,0.0,0.59199]
[1777566139649,56.2,76339.51,20.3,-0.00299,0.0,0.59406]
[1777566144684,56.2,76338.25,20.3,-0.003,0.0,0.59461]
[1777566149719,56.2,76346.35,20.3,-0.00298,0.0,0.59106]
[1777566154755,56.2,76347.29,20.3,-0.00297,0.0,0.59]
[1777566159790,56.2,76357.0,20.3,-0.00295,0.0,0.58578]
[1777566164826,56.2,76359.96,20.3,-0.00294,0.0,0.5845]
[1777566170868,56.2,76359.58,20.3,-0.00294,0.0,0.58466]
[1777566175903,56.2,76363.65,20.3,-0.00293,0.0,0.5829]
[1777566180938,56.2,76364.56,20.3,-0.00293,0.0,0.58251]
[1777566185974,56.2,76368.0,20.3,-0.00292,0.0,0.58103]
[1777566191012,56.2,76360.77,20.3,-0.00294,0.0,0.58415]
[1777566196048,56.2,76363.05,20.3,-0.00293,0.0,0.58316]
[1777566201083,56.2,76363.13,20.3,-0.00293,0.0,0.58313]
[1777566206117,56.2,76363.18,20.3,-0.00293,0.0,0.58311]
[1777566208133,56.2,76340.91,20.3,-0.00299,0.0,0.59279]
[1777566213172,56.2,76331.24,20.3,-0.00301,0.0,0.59638]
[1777566218207,56.2,76334.68,20.3,-0.003,0.0,0.59487]
[1777566223242,56.2,76332.09,20.3,-0.00301,0.0,0.59601]
[1777566228277,56.2,76330.85,20.3,-0.00301,0.0,0.59655]
[1777566233311,56.2,76330.8,20.3,-0.00301,0.0,0.59657]
[1777566238346,56.2,76327.97,20.3,-0.00302,0.0,0.59782]
[1777566243382,56.2,76329.09,20.3,-0.00301,0.0,0.59733]
[1777566248417,56.2,76336.63,20.3,-0.00299,0.0,0.59401]
[1777566253452,56.2,76341.45,20.3,-0.00298,0.0,0.5919]
[1777566259493,56.2,76344.24,20.3,-0.00297,0.0,0.59068]
[1777566264529,56.2,76338.61,20.3,-0.00299,0.0,0.59314]
[1777566269564,56.2,76336.04,20.3,-0.003,0.0,0.59427]
[1777566274599,56.2,76336.38,20.3,-0.00299,0.0,0.59347]
[1777566279635,56.2,76343.76,20.3,-0.00297,0.0,0.59024]
[1777566284668,56.2,76340.1,20.3,-0.00298,0.0,0.59184]
[1777566291718,56.2,76340.49,20.3,-0.00298,0.0,0.59167]
[1777566296754,56.2,76339.07,20.3,-0.00298,0.0,0.59229]
[1777566301789,56.2,76339.02,20.3,-0.00298,0.0,0.59231]
[1777566306824,56.2,76331.91,20.3,-0.003,0.0,0.59543]
[1777566311860,56.2,76335.86,20.3,-0.00299,0.0,0.59369]
[1777566316895,56.2,76342.61,20.3,-0.00298,0.0,0.59074]
[1777566321930,56.2,76336.96,20.3,-0.00299,0.0,0.59321]
[1777566326965,56.2,76340.8,20.3,-0.00298,0.0,0.59153]
[1777566331999,56.2,76338.14,20.3,-0.00298,0.0,0.59204]
[1777566337035,56.2,76333.27,20.3,-0.003,0.0,0.59417]
[1777566342069,56.2,76339.65,20.3,-0.00298,0.0,0.59138]
[1777566347104,56.2,76336.59,20.3,-0.00299,0.0,0.59272]
[1777566352139,56.2,76339.32,20.3,-0.00298,0.0,0.59152]
[1777566357176,56.2,76339.39,20.3,-0.00298,0.0,0.59149]
[1777566362211,56.2,76340.4,20.3,-0.00298,0.0,0.59105]
[1777566367246,56.2,76347.38,20.3,-0.00296,0.0,0.58801]
[1777566372281,56.2,76344.34,20.3,-0.00297,0.0,0.58933]
[1777566377319,56.2,76344.21,20.3,-0.00297,0.0,0.58939]
[1777566383358,56.2,76348.1,20.3,-0.00296,0.0,0.58769]
[1777566388393,56.2,76347.74,20.3,-0.00296,0.0,0.58785]
[1777566393427,56.2,76342.73,20.3,-0.00297,0.0,0.58938]
[1777566399470,56.2,76342.72,20.3,-0.00297,0.0,0.58939]
[1777566404505,56.2,76340.81,20.3,-0.00297,0.0,0.59022]
[1777566409540,56.2,76342.71,20.3,-0.00297,0.0,0.58939]
[1777566414574,56.2,76343.85,20.3,-0.00297,0.0,0.58889]
[1777566420617,56.2,76341.98,20.3,-0.00297,0.0,0.58971]
[1777566425652,56.2,76341.69,20.3,-0.00297,0.0,0.58983]
[1777566430687,56.2,76339.83,20.3,-0.00298,0.0,0.59065]
[1777566435722,56.2,76340.9,20.3,-0.00297,0.0,0.59018]
[1777566440757,56.2,76342.45,20.3,-0.00297,0.0,0.5895]
[1777566445792,56.2,76342.16,20.3,-0.00297,0.0,0.58963]
[1777566450827,56.2,76344.64,20.3,-0.00296,0.0,0.58855]
[1777566455862,56.2,76344.36,20.3,-0.00296,0.0,0.58802]
[1777566460897,56.2,76339.84,20.3,-0.00297,0.0,0.58999]
[1777566464925,56.2,76320.99,20.3,-0.00302,0.0,0.59827]
[1777566469960,56.2,76304.63,20.3,-0.00306,0.0,0.60554]
[1777566472763,56.2,76302.1,20.3,-0.00307,0.0,0.60667]
[1777566478016,56.2,76288.02,20.3,-0.0031,0.0,0.61299]
[1777566483050,56.2,76286.85,20.3,-0.00311,0.0,0.61352]
[1777566486244,56.2,76282.47,20.3,-0.00312,0.0,0.6155]
[1777566491479,56.2,76285.97,20.3,-0.00311,0.0,0.61392]
[1777566497150,56.2,76269.97,20.3,-0.00315,0.0,0.62119]
[1777566502185,56.2,76269.59,20.3,-0.00315,0.0,0.62136]
[1777566507220,56.2,76267.83,20.3,-0.00316,0.0,0.62217]
[1777566512255,56.2,76267.76,20.3,-0.00315,0.0,0.62152]
[1777566517290,56.2,76267.9,20.3,-0.00315,0.0,0.62146]
[1777566522325,56.2,76267.94,20.3,-0.00315,0.0,0.62144]
[1777566527361,56.2,76270.48,20.3,-0.00315,0.0,0.62028]
[1777566532396,56.2,76270.64,20.3,-0.00315,0.0,0.6202]
[1777566537435,56.2,76279.96,20.3,-0.00312,0.0,0.61597]
[1777566543475,56.2,76283.93,20.3,-0.00311,0.0,0.61417]
[1777566548510,56.2,76280.13,20.3,-0.00312,0.0,0.61589]
[1777566553546,56.2,76282.78,20.3,-0.00311,0.0,0.61469]
[1777566558583,56.2,76282.83,20.3,-0.00311,0.0,0.61467]
[1777566563618,56.2,76287.44,20.3,-0.0031,0.0,0.61258]
[1777566568653,56.2,76291.52,20.3,-0.00309,0.0,0.61074]
[1777566573688,56.2,76295.19,20.3,-0.00308,0.0,0.60843]
[1777566578722,56.2,76295.38,20.3,-0.00308,0.0,0.60834]
[1777566583760,56.2,76295.37,20.3,-0.00308,0.0,0.60835]
[1777566588796,56.2,76301.42,20.3,-0.00306,0.0,0.60564]
[1777566593831,56.2,76312.5,20.3,-0.00304,0.0,0.6007]
[1777566598871,56.2,76327.77,20.3,-0.003,0.0,0.59397]
[1777566603906,56.2,76332.64,20.3,-0.00298,0.0,0.59183]
[1777566608941,56.2,76331.93,20.3,-0.00299,0.0,0.59214]
[1777566613976,56.2,76340.31,20.3,-0.00297,0.0,0.58848]
[1777566619011,56.2,76336.83,20.3,-0.00297,0.0,0.59]
[1777566624051,56.2,76336.42,20.3,-0.00298,0.0,0.59018]
[1777566629086,56.2,76349.27,20.3,-0.00294,0.0,0.58459]
[1777566634121,56.2,76347.52,20.3,-0.00294,0.0,0.5847]
[1777566639156,56.2,76344.42,20.3,-0.00295,0.0,0.58604]
[1777566644190,56.2,76353.19,20.3,-0.00293,0.0,0.58225]
[1777566649226,56.2,76353.24,20.3,-0.00293,0.0,0.58222]
[1777566654261,56.2,76347.87,20.3,-0.00294,0.0,0.58455]
[1777566659297,56.2,76348.6,20.3,-0.00294,0.0,0.58423]
[1777566664332,56.2,76344.06,20.3,-0.00295,0.0,0.5862]
[1777566669367,56.2,76343.19,20.3,-0.00296,0.0,0.58658]
[1777566674402,56.2,76342.15,20.3,-0.00296,0.0,0.58703]
[1777566679437,56.2,76340.27,20.3,-0.00296,0.0,0.58785]
[1777566684472,56.2,76340.24,20.3,-0.00296,0.0,0.58786]
[1777566689507,56.2,76333.2,20.3,-0.00298,0.0,0.59093]
[1777566694542,56.2,76329.29,20.3,-0.00299,0.0,0.59199]
[1777566699577,56.2,76333.12,20.3,-0.00298,0.0,0.59031]
[1777566704612,56.2,76324.3,20.3,-0.003,0.0,0.59418]
[1777566710653,56.2,76320.25,20.3,-0.00301,0.0,0.59596]
[1777566715689,56.2,76320.8,20.3,-0.00301,0.0,0.59572]
[1777566720724,56.2,76318.51,20.3,-0.00301,0.0,0.59673]
[1777566726695,56.2,76312.72,20.3,-0.00303,0.0,0.59928]
[1777566731802,56.2,76308.08,20.3,-0.00304,0.0,0.60134]
[1777566736844,56.2,76310.23,20.3,-0.00303,0.0,0.60039]
[1777566741879,56.2,76309.11,20.3,-0.00304,0.0,0.60088]
[1777566746914,56.2,76303.95,20.3,-0.00305,0.0,0.60318]
[1777566751949,56.2,76303.78,20.3,-0.00305,0.0,0.60259]
[1777566756984,56.2,76304.07,20.3,-0.00305,0.0,0.60246]
[1777566762020,56.2,76307.83,20.3,-0.00304,0.0,0.60079]
[1777566767054,56.2,76313.24,20.3,-0.00302,0.0,0.59839]
[1777566772090,56.2,76315.93,20.3,-0.00302,0.0,0.5972]
[1777566777125,56.2,76326.59,20.3,-0.00299,0.0,0.59251]
[1777566782159,56.2,76319.55,20.3,-0.00301,0.0,0.59561]
[1777566787195,56.2,76317.03,20.3,-0.00301,0.0,0.59672]
[1777566792230,56.2,76316.22,20.3,-0.00302,0.0,0.59708]
[1777566797265,56.2,76315.63,20.3,-0.00302,0.0,0.59734]
[1777566803307,56.2,76314.46,20.3,-0.00302,0.0,0.59785]
[1777566808342,56.2,76313.47,20.3,-0.00302,0.0,0.59829]
[1777566813377,56.2,76317.57,20.3,-0.00301,0.0,0.59582]
[1777566818412,56.2,76317.88,20.3,-0.00301,0.0,0.59569]
[1777566823447,56.2,76317.65,20.3,-0.00301,0.0,0.59579]
[1777566828482,56.2,76315.84,20.3,-0.00301,0.0,0.59658]
[1777566833517,56.2,76310.64,20.3,-0.00303,0.0,0.59888]
[1777566838552,56.2,76310.5,20.3,-0.00303,0.0,0.59894]
[1777566843587,56.2,76310.12,20.3,-0.00303,0.0,0.59911]
[1777566848622,56.2,76309.87,20.3,-0.00303,0.0,0.59922]
[1777566852650,56.2,76329.62,20.3,-0.00298,0.0,0.59053]
[1777566857685,56.2,76327.92,20.3,-0.00298,0.0,0.59128]
[1777566863727,56.2,76319.5,20.3,-0.003,0.0,0.59497]
[1777566868762,56.2,76315.54,20.3,-0.00301,0.0,0.59672]
[1777566873797,56.2,76316.2,20.3,-0.00301,0.0,0.59577]
[1777566878832,56.2,76316.84,20.3,-0.00301,0.0,0.59549]
[1777566883867,56.2,76319.73,20.3,-0.003,0.0,0.59421]
[1777566888902,56.2,76331.13,20.3,-0.00297,0.0,0.58922]
[1777566892932,56.2,76349.66,20.3,-0.00293,0.0,0.58118]
[1777566897967,56.2,76358.97,20.3,-0.0029,0.0,0.57718]
[1777566903460,56.2,76362.9,20.3,-0.00289,0.0,0.5755]
[1777566909044,56.2,76366.8,20.3,-0.00288,0.0,0.57383]
[1777566914079,56.2,76367.27,20.3,-0.00288,0.0,0.57363]
[1777566919114,56.2,76369.49,20.3,-0.00288,0.0,0.57269]
[1777566924149,56.2,76363.73,20.3,-0.00289,0.0,0.57514]
[1777566929185,56.2,76362.15,20.3,-0.0029,0.0,0.57582]
[1777566934219,56.2,76363.58,20.3,-0.00289,0.0,0.57457]
[1777566939255,56.2,76362.68,20.3,-0.00289,0.0,0.57495]
[1777566944290,56.2,76359.63,20.3,-0.0029,0.0,0.57626]
[1777566949325,56.2,76358.46,20.3,-0.0029,0.0,0.57676]
[1777566954360,56.2,76362.43,20.3,-0.00289,0.0,0.57506]
[1777566959396,56.2,76363.65,20.3,-0.00289,0.0,0.57454]
[1777566964431,56.2,76370.3,20.3,-0.00287,0.0,0.57171]
[1777566969466,56.2,76368.49,20.3,-0.00288,0.0,0.57248]
[1777566974501,56.2,76368.25,20.3,-0.00288,0.0,0.57258]
[1777566979536,56.2,76369.27,20.3,-0.00288,0.0,0.57214]
[1777566984571,56.2,76370.35,20.3,-0.00287,0.0,0.57168]
[1777566990613,56.2,76377.64,20.3,-0.00286,0.0,0.56859]
[1777566995648,56.2,76378.01,20.3,-0.00285,0.0,0.5678]
[1777567000683,56.2,76382.66,20.3,-0.00284,0.0,0.56584]
[1777567005718,56.2,76382.59,20.3,-0.00284,0.0,0.56587]
[1777567010753,56.2,76383.46,20.3,-0.00284,0.0,0.5655]
[1777567015787,56.2,76389.44,20.3,-0.00282,0.0,0.56299]
[1777567020823,56.2,76385.53,20.3,-0.00283,0.0,0.56463]
[1777567025858,56.2,76386.68,20.3,-0.00283,0.0,0.56415]
[1777567030893,56.2,76379.22,20.3,-0.00285,0.0,0.56729]
[1777567035928,56.2,76378.67,20.3,-0.00285,0.0,0.56752]
[1777567040963,56.2,76370.73,20.3,-0.00287,0.0,0.57088]
[1777567045998,56.2,76370.24,20.3,-0.00287,0.0,0.57109]
[1777567051034,56.2,76370.75,20.3,-0.00287,0.0,0.57024]
[1777567056069,56.2,76371.81,20.3,-0.00286,0.0,0.56979]
[1777567061104,56.2,76369.67,20.3,-0.00287,0.0,0.5707]
[1777567066140,56.2,76358.62,20.3,-0.00289,0.0,0.5754]
[1777567071175,56.2,76349.48,20.3,-0.00292,0.0,0.57932]
[1777567076210,56.2,76337.86,20.3,-0.00295,0.0,0.58434]
[1777567081245,56.2,76336.95,20.3,-0.00295,0.0,0.58473]
[1777567086280,56.2,76335.87,20.3,-0.00295,0.0,0.5852]
[1777567091315,56.2,76338.44,20.3,-0.00294,0.0,0.58409]
[1777567096350,56.2,76339.45,20.3,-0.00294,0.0,0.58365]
[1777567101385,56.2,76346.45,20.3,-0.00292,0.0,0.58063]
[1777567106426,56.2,76342.77,20.3,-0.00293,0.0,0.58222]
[1777567111461,56.2,76340.4,20.3,-0.00294,0.0,0.58259]
[1777567116496,56.2,76338.9,20.3,-0.00294,0.0,0.58324]
[1777567121530,56.2,76339.19,20.3,-0.00294,0.0,0.58311]
[1777567126566,56.2,76342.61,20.3,-0.00293,0.0,0.58164]
[1777567131601,56.2,76340.25,20.3,-0.00294,0.0,0.58266]
[1777567136636,56.2,76342.23,20.3,-0.00293,0.0,0.5818]
[1777567141672,56.2,76330.71,20.3,-0.00296,0.0,0.58679]
[1777567146707,56.2,76335.92,20.3,-0.00295,0.0,0.58453]
[1777567151742,56.2,76339.74,20.3,-0.00294,0.0,0.58288]
[1777567156776,56.2,76340.35,20.3,-0.00294,0.0,0.58261]
[1777567161811,56.2,76341.94,20.3,-0.00293,0.0,0.58193]
[1777567166847,56.2,76343.88,20.3,-0.00293,0.0,0.58109]
[1777567172889,56.2,76341.69,20.3,-0.00293,0.0,0.58139]
[1777567177924,56.2,76341.99,20.3,-0.00293,0.0,0.58126]
[1777567182959,56.2,76343.15,20.3,-0.00293,0.0,0.58076]
[1777567187994,56.2,76340.88,20.3,-0.00293,0.0,0.58174]
[1777567193029,56.2,76345.06,20.3,-0.00292,0.0,0.57993]
[1777567198064,56.2,76344.6,20.3,-0.00292,0.0,0.58013]
[1777567203099,56.2,76336.79,20.3,-0.00294,0.0,0.5835]
[1777567208134,56.2,76330.6,20.3,-0.00296,0.0,0.58619]
[1777567213169,56.2,76330.72,20.3,-0.00296,0.0,0.58614]
[1777567218204,56.2,76336.87,20.3,-0.00294,0.0,0.58347]
[1777567223239,56.2,76338.79,20.3,-0.00294,0.0,0.58264]
[1777567223791,56.2,76338.79,20.3,-0.00294,0.0,0.58264]
[1777567229281,56.2,76333.81,20.3,-0.00295,0.0,0.5848]
[1777567234316,56.2,76335.12,20.3,-0.00294,0.0,0.58358]
[1777567239350,56.2,76334.26,20.3,-0.00295,0.0,0.58395]
[1777567240824,56.2,76334.26,20.3,-0.00295,0.0,0.58395]
[1777567242374,56.2,76305.89,20.3,-0.00302,0.0,0.59636]
[1777567247409,56.2,76317.15,20.3,-0.00299,0.0,0.59141]
[1777567252444,56.2,76315.87,20.3,-0.00299,0.0,0.59197]
[1777567257854,56.2,76314.2,20.3,-0.00299,0.0,0.5927]
[1777567263521,56.2,76313.77,20.3,-0.003,0.0,0.59289]
[1777567268556,56.2,76310.4,20.3,-0.003,0.0,0.59437]
[1777567269690,56.2,76310.4,20.3,-0.003,0.0,0.59437]
[1777567275605,56.2,76318.7,20.3,-0.00298,0.0,0.59073]
[1777567280640,56.2,76319.2,20.3,-0.00298,0.0,0.59051]
[1777567285675,56.2,76316.59,20.3,-0.00299,0.0,0.59165]
[1777567290710,56.2,76300.42,20.3,-0.00303,0.0,0.59878]
[1777567295745,56.2,76299.78,20.3,-0.00303,0.0,0.5984]
[1777567300417,56.2,76301.38,20.3,-0.00302,0.0,0.59769]
[1777567305816,56.2,76302.81,20.3,-0.00302,0.0,0.59706]
[1777567310851,56.2,76303.22,20.3,-0.00302,0.0,0.59688]
[1777567315886,56.2,76303.28,20.3,-0.00302,0.0,0.59685]
[1777567317450,56.2,76303.31,20.3,-0.00302,0.0,0.59684]
[1777567322935,56.2,76302.96,20.3,-0.00302,0.0,0.59699]
[1777567327970,56.2,76297.67,20.3,-0.00303,0.0,0.59933]
[1777567333005,56.2,76300.81,20.3,-0.00303,0.0,0.59794]
[1777567338040,56.2,76311.8,20.3,-0.003,0.0,0.5931]
[1777567343077,56.2,76314.89,20.3,-0.00299,0.0,0.59174]
[1777567348112,56.2,76315.78,20.3,-0.00299,0.0,0.59135]
[1777567353147,56.2,76316.91,20.3,-0.00298,0.0,0.5902]
[1777567358182,56.2,76313.97,20.3,-0.00299,0.0,0.59149]
[1777567363217,56.2,76316.85,20.3,-0.00298,0.0,0.59023]
[1777567368252,56.2,76318.0,20.3,-0.00298,0.0,0.58972]
[1777567373286,56.2,76311.85,20.3,-0.00299,0.0,0.59242]
[1777567378322,56.2,76311.83,20.3,-0.00299,0.0,0.59243]
[1777567383357,56.2,76316.56,20.3,-0.00298,0.0,0.59035]
[1777567388392,56.2,76317.66,20.3,-0.00298,0.0,0.58987]
[1777567393427,56.2,76316.46,20.3,-0.00298,0.0,0.5904]
[1777567398462,56.2,76311.96,20.3,-0.00299,0.0,0.59237]
[1777567403498,56.2,76318.1,20.3,-0.00298,0.0,0.58968]
[1777567408534,56.2,76316.89,20.3,-0.00298,0.0,0.59021]
[1777567413568,56.2,76317.91,20.3,-0.00298,0.0,0.58911]
[1777567418604,56.2,76317.31,20.3,-0.00298,0.0,0.58937]
[1777567423639,56.2,76312.09,20.3,-0.00299,0.0,0.59166]
[1777567428674,56.2,76311.46,20.3,-0.00299,0.0,0.59193]
[1777567433709,56.2,76317.02,20.3,-0.00298,0.0,0.5895]
[1777567438744,56.2,76317.63,20.3,-0.00298,0.0,0.58923]
[1777567443779,56.2,76317.84,20.3,-0.00298,0.0,0.58914]
[1777567448816,56.2,76329.19,20.3,-0.00295,0.0,0.5842]
[1777567453851,56.2,76328.17,20.3,-0.00295,0.0,0.58464]
[1777567458886,56.2,76328.52,20.3,-0.00295,0.0,0.58449]
[1777567463921,56.2,76326.94,20.3,-0.00295,0.0,0.58518]
[1777567468956,56.2,76324.81,20.3,-0.00296,0.0,0.5861]
[1777567473991,56.2,76325.74,20.3,-0.00295,0.0,0.58505]
[1777567479028,56.2,76325.91,20.3,-0.00295,0.0,0.58497]
[1777567484063,56.2,76315.88,20.3,-0.00298,0.0,0.58934]
[1777567489098,56.2,76316.3,20.3,-0.00298,0.0,0.58916]
[1777567494135,56.2,76309.95,20.3,-0.00299,0.0,0.59194]
[1777567499170,56.2,76315.48,20.3,-0.00298,0.0,0.58952]
[1777567504205,56.2,76317.27,20.3,-0.00297,0.0,0.58873]
[1777567509240,56.2,76313.71,20.3,-0.00298,0.0,0.59029]
[1777567514275,56.2,76313.25,20.3,-0.00298,0.0,0.59049]
[1777567519310,56.2,76309.09,20.3,-0.00299,0.0,0.59231]
[1777567524345,56.2,76310.46,20.3,-0.00299,0.0,0.59171]
[1777567530386,56.2,76311.27,20.3,-0.00299,0.0,0.59136]
[1777567535422,56.2,76313.28,20.3,-0.00298,0.0,0.58982]
[1777567540456,56.2,76313.03,20.3,-0.00298,0.0,0.58993]
[1777567545492,56.2,76312.74,20.3,-0.00298,0.0,0.59006]
[1777567550527,56.2,76312.28,20.3,-0.00298,0.0,0.59026]
[1777567555562,56.2,76312.51,20.3,-0.00298,0.0,0.59016]
[1777567560596,56.2,76314.98,20.3,-0.00298,0.0,0.58908]
[1777567565632,56.2,76308.87,20.3,-0.00299,0.0,0.59175]
[1777567570667,56.2,76311.22,20.3,-0.00299,0.0,0.59072]
[1777567575702,56.2,76312.59,20.3,-0.00298,0.0,0.59012]
[1777567580738,56.2,76309.92,20.3,-0.00299,0.0,0.59129]
[1777567585773,56.2,76307.78,20.3,-0.00299,0.0,0.59223]
[1777567590808,56.2,76314.0,20.3,-0.00298,0.0,0.58951]
[1777567595843,56.2,76316.65,20.3,-0.00297,0.0,0.5877]
[1777567600877,56.2,76320.8,20.3,-0.00296,0.0,0.58589]
[1777567605913,56.2,76320.59,20.3,-0.00296,0.0,0.58598]
[1777567610948,56.2,76318.86,20.3,-0.00296,0.0,0.58673]
[1777567620020,56.2,76320.56,20.3,-0.00296,0.0,0.58599]
[1777567625053,56.2,76320.55,20.3,-0.00296,0.0,0.586]
[1777567630088,56.2,76319.6,20.3,-0.00296,0.0,0.58641]
[1777567635123,56.2,76319.57,20.3,-0.00296,0.0,0.58642]
[1777567641164,56.2,76318.58,20.3,-0.00296,0.0,0.58685]
[1777567646200,56.2,76317.47,20.3,-0.00297,0.0,0.58734]
[1777567651234,56.2,76317.57,20.3,-0.00296,0.0,0.58664]
[1777567656270,56.2,76317.43,20.3,-0.00296,0.0,0.5867]
[1777567661306,56.2,76304.8,20.3,-0.003,0.0,0.59223]
[1777567666341,56.2,76306.49,20.3,-0.00299,0.0,0.59148]
[1777567672383,56.2,76310.48,20.3,-0.00298,0.0,0.58974]
[1777567678425,56.2,76310.13,20.3,-0.00298,0.0,0.58989]
[1777567683460,56.2,76303.01,20.3,-0.003,0.0,0.59301]
[1777567688495,56.2,76307.59,20.3,-0.00299,0.0,0.591]
[1777567693530,56.2,76319.17,20.3,-0.00296,0.0,0.58595]
[1777567700579,56.2,76319.34,20.3,-0.00296,0.0,0.58587]
[1777567705615,56.2,76322.6,20.3,-0.00295,0.0,0.58446]
[1777567710650,56.2,76322.64,20.3,-0.00295,0.0,0.58444]
[1777567715685,56.2,76320.62,20.3,-0.00295,0.0,0.58466]
[1777567720721,56.2,76320.64,20.3,-0.00295,0.0,0.58465]
[1777567725756,56.2,76333.99,20.3,-0.00292,0.0,0.57888]
[1777567730792,56.2,76336.66,20.3,-0.00291,0.0,0.57774]
[1777567735827,56.2,76330.4,20.3,-0.00293,0.0,0.58043]
[1777567740862,56.2,76328.79,20.3,-0.00293,0.0,0.58113]
[1777567745897,56.2,76330.36,20.3,-0.00293,0.0,0.58045]
[1777567750932,56.2,76333.08,20.3,-0.00292,0.0,0.57928]
[1777567755967,56.2,76334.16,20.3,-0.00292,0.0,0.57881]
[1777567761002,56.2,76332.71,20.3,-0.00292,0.0,0.57943]
[1777567766037,56.2,76338.98,20.3,-0.00291,0.0,0.57674]
[1777567771072,56.2,76339.73,20.3,-0.0029,0.0,0.57577]
[1777567776107,56.2,76342.44,20.3,-0.0029,0.0,0.57461]
[1777567781143,56.2,76341.23,20.3,-0.0029,0.0,0.57513]
[1777567787274,56.2,76340.95,20.3,-0.0029,0.0,0.57525]
[1777567787278,56.2,76340.95,20.3,-0.0029,0.0,0.57525]
[1777567787345,56.2,76341.74,20.3,-0.0029,0.0,0.57491]
[1777567793226,56.2,76338.36,20.3,-0.00291,0.0,0.57636]
[1777567795711,56.2,76338.88,20.3,-0.00291,0.0,0.57614]
[1777567795812,56.2,76337.89,20.3,-0.00291,0.0,0.57656]
[1777567801283,56.2,76335.55,20.3,-0.00291,0.0,0.57757]
[1777567806318,56.2,76336.26,20.3,-0.00291,0.0,0.57726]
[1777567811354,56.2,76336.24,20.3,-0.00291,0.0,0.57727]
[1777567816389,56.2,76332.73,20.3,-0.00292,0.0,0.57878]
[1777567821425,56.2,76344.57,20.3,-0.00289,0.0,0.5737]
[1777567826460,56.2,76344.48,20.3,-0.00289,0.0,0.57374]
[1777567831495,56.2,76342.5,20.3,-0.00289,0.0,0.57394]
[1777567836530,56.2,76341.72,20.3,-0.00289,0.0,0.57428]
[1777567841565,56.2,76342.5,20.3,-0.00289,0.0,0.57394]
[1777567846600,56.2,76343.15,20.3,-0.00289,0.0,0.57367]
[1777567851635,56.2,76333.62,20.3,-0.00291,0.0,0.57775]
[1777567856669,56.2,76333.59,20.3,-0.00291,0.0,0.57776]
[1777567861706,56.2,76330.65,20.3,-0.00292,0.0,0.57903]
[1777567866744,56.2,76325.98,20.3,-0.00293,0.0,0.58104]
[1777567871779,56.2,76323.58,20.3,-0.00294,0.0,0.58208]
[1777567876814,56.2,76325.41,20.3,-0.00293,0.0,0.58129]
[1777567881849,56.2,76321.42,20.3,-0.00294,0.0,0.58301]
[1777567886884,56.2,76318.87,20.3,-0.00295,0.0,0.58412]
[1777567891920,56.2,76311.95,20.3,-0.00296,0.0,0.58648]
[1777567896955,56.2,76313.73,20.3,-0.00296,0.0,0.5857]
[1777567901989,56.2,76307.23,20.3,-0.00298,0.0,0.58854]
[1777567907025,56.2,76304.75,20.3,-0.00298,0.0,0.58962]
[1777567912062,56.2,76305.13,20.3,-0.00298,0.0,0.58945]
[1777567917096,56.2,76306.34,20.3,-0.00298,0.0,0.58892]
[1777567922132,56.2,76315.63,20.3,-0.00296,0.0,0.58488]
[1777567927166,56.2,76306.05,20.3,-0.00298,0.0,0.58905]
[1777567932202,56.2,76296.57,20.3,-0.003,0.0,0.59321]
[1777567937240,56.2,76289.02,20.3,-0.00302,0.0,0.59654]
[1777567942275,56.2,76288.48,20.3,-0.00302,0.0,0.59678]
[1777567947310,56.2,76286.72,20.3,-0.00303,0.0,0.59756]
[1777567953351,56.2,76286.86,20.3,-0.00302,0.0,0.59683]
[1777567958387,56.2,76284.77,20.3,-0.00303,0.0,0.59776]
[1777567964195,56.2,76284.71,20.3,-0.00303,0.0,0.59778]
[1777567969464,56.2,76286.14,20.3,-0.00303,0.0,0.59715]
[1777567975505,56.2,76286.45,20.3,-0.00303,0.0,0.59701]
[1777567980540,56.2,76287.17,20.3,-0.00302,0.0,0.5967]
[1777567985577,56.2,76282.44,20.3,-0.00304,0.0,0.59879]
[1777567990612,56.2,76269.61,20.3,-0.00307,0.0,0.60451]
[1777567995647,56.2,76269.27,20.3,-0.00307,0.0,0.60466]
[1777568000687,56.2,76258.32,20.3,-0.0031,0.0,0.60958]
[1777568005722,56.2,76261.75,20.3,-0.00309,0.0,0.60803]
[1777568010757,56.2,76263.9,20.3,-0.00308,0.0,0.60707]
[1777568015792,56.2,76259.52,20.3,-0.00309,0.0,0.60836]
[1777568020827,56.2,76263.15,20.3,-0.00308,0.0,0.60673]
[1777568025862,56.2,76280.53,20.3,-0.00304,0.0,0.59897]
[1777568030897,56.2,76280.64,20.3,-0.00304,0.0,0.59893]
[1777568035933,56.2,76273.98,20.3,-0.00305,0.0,0.60189]
[1777568040876,56.2,76271.5,20.3,-0.00306,0.0,0.60299]
[1777568046004,56.2,76272.63,20.3,-0.00306,0.0,0.60249]
[1777568050229,56.2,76278.83,20.3,-0.00304,0.0,0.59973]
[1777568056074,56.2,76275.89,20.3,-0.00305,0.0,0.60104]
[1777568061109,56.2,76276.08,20.3,-0.00305,0.0,0.60095]
[1777568066144,56.2,76279.15,20.3,-0.00304,0.0,0.59959]
[1777568071179,56.2,76280.32,20.3,-0.00303,0.0,0.5984]
[1777568076213,56.2,76283.27,20.3,-0.00303,0.0,0.5971]
[1777568081250,56.2,76287.54,20.3,-0.00302,0.0,0.59521]
[1777568086285,56.2,76287.46,20.3,-0.00302,0.0,0.59524]
[1777568091320,56.2,76289.09,20.3,-0.00301,0.0,0.59453]
[1777568096355,56.2,76288.92,20.3,-0.00301,0.0,0.5946]
[1777568101390,56.2,76275.44,20.3,-0.00305,0.0,0.60057]
[1777568106425,56.2,76265.25,20.3,-0.00307,0.0,0.60512]
[1777568111460,56.2,76252.78,20.3,-0.00311,0.0,0.61073]
[1777568116495,56.2,76255.34,20.3,-0.0031,0.0,0.60957]
[1777568121530,56.2,76254.92,20.3,-0.0031,0.0,0.60976]
[1777568122220,56.2,76254.92,20.3,-0.0031,0.0,0.60976]
[1777568127572,56.2,76247.25,20.3,-0.00312,0.0,0.61323]
[1777568132607,56.2,76247.62,20.3,-0.00312,0.0,0.61239]
[1777568137642,56.2,76250.29,20.3,-0.00311,0.0,0.61118]
[1777568142677,56.2,76257.6,20.3,-0.00309,0.0,0.60788]
[1777568147712,56.2,76253.37,20.3,-0.0031,0.0,0.60979]
[1777568152747,56.2,76248.04,20.3,-0.00311,0.0,0.6122]
[1777568157781,56.2,76248.2,20.3,-0.00311,0.0,0.61212]
[1777568162817,56.2,76242.37,20.3,-0.00313,0.0,0.61477]
[1777568167852,56.2,76236.96,20.3,-0.00314,0.0,0.61723]
[1777568172887,56.2,76242.12,20.3,-0.00313,0.0,0.61488]
[1777568177922,56.2,76248.65,20.3,-0.00311,0.0,0.61192]
[1777568182957,56.2,76242.94,20.3,-0.00313,0.0,0.61451]
[1777568187992,56.2,76239.71,20.3,-0.00314,0.0,0.61598]
[1777568193027,56.2,76244.53,20.3,-0.00312,0.0,0.61311]
[1777568198067,56.2,76244.48,20.3,-0.00312,0.0,0.61313]
[1777568203103,56.2,76246.97,20.3,-0.00311,0.0,0.61201]
[1777568208138,56.2,76246.78,20.3,-0.00311,0.0,0.61209]
[1777568213173,56.2,76248.44,20.3,-0.00311,0.0,0.61134]
[1777568218208,56.2,76235.78,20.3,-0.00314,0.0,0.61709]
[1777568222237,56.2,76213.23,20.3,-0.0032,0.0,0.62744]
[1777568226946,56.2,76212.38,20.3,-0.00321,0.0,0.62784]
[1777568232309,56.2,76200.68,20.3,-0.00324,0.0,0.63327]
[1777568237351,56.2,76198.43,20.3,-0.00324,0.0,0.63432]
[1777568242388,56.2,76206.86,20.3,-0.00322,0.0,0.63039]
[1777568247423,56.2,76211.02,20.3,-0.00321,0.0,0.62847]
[1777568252458,56.2,76218.25,20.3,-0.00319,0.0,0.62444]
[1777568257493,56.2,76212.43,20.3,-0.0032,0.0,0.62712]
[1777568262528,56.2,76212.95,20.3,-0.0032,0.0,0.62688]
[1777568267564,56.2,76220.41,20.3,-0.00318,0.0,0.62344]
[1777568272598,56.2,76234.03,20.3,-0.00314,0.0,0.61721]
[1777568277632,56.2,76228.11,20.3,-0.00316,0.0,0.61991]
[1777568282668,56.2,76225.94,20.3,-0.00317,0.0,0.6209]
[1777568287703,56.2,76228.42,20.3,-0.00316,0.0,0.61977]
[1777568292738,56.2,76230.83,20.3,-0.00315,0.0,0.61867]
[1777568297773,56.2,76227.7,20.3,-0.00316,0.0,0.6201]
[1777568302808,56.2,76215.0,20.3,-0.00319,0.0,0.62594]
[1777568307843,56.2,76219.74,20.3,-0.00318,0.0,0.62375]
[1777568312878,56.2,76219.66,20.3,-0.00318,0.0,0.6231]
[1777568317912,56.2,76219.92,20.3,-0.00318,0.0,0.62298]
[1777568322948,56.2,76212.87,20.3,-0.0032,0.0,0.62623]
[1777568327983,56.2,76213.12,20.3,-0.0032,0.0,0.62612]
[1777568333021,56.2,76216.3,20.3,-0.00319,0.0,0.62465]
[1777568338061,56.2,76210.92,20.3,-0.0032,0.0,0.62713]
[1777568343096,56.2,76215.72,20.3,-0.00319,0.0,0.62492]
[1777568348131,56.2,76226.15,20.3,-0.00316,0.0,0.62012]
[1777568353166,56.2,76232.89,20.3,-0.00314,0.0,0.61705]
[1777568358201,56.2,76230.11,20.3,-0.00315,0.0,0.61831]
[1777568363236,56.2,76228.01,20.3,-0.00316,0.0,0.61927]
[1777568368271,56.2,76232.88,20.3,-0.00314,0.0,0.61705]
[1777568373305,56.2,76232.0,20.3,-0.00314,0.0,0.61677]
[1777568378341,56.2,76236.06,20.3,-0.00313,0.0,0.61492]
[1777568383376,56.2,76234.52,20.3,-0.00314,0.0,0.61562]
[1777568388411,56.2,76239.83,20.3,-0.00312,0.0,0.61321]
[1777568393446,56.2,76239.09,20.3,-0.00312,0.0,0.61355]
[1777568398481,56.2,76227.3,20.3,-0.00316,0.0,0.61892]
[1777568403516,56.2,76213.07,20.3,-0.00319,0.0,0.62545]
[1777568408556,56.2,76201.2,20.3,-0.00322,0.0,0.63095]
[1777568413768,56.2,76203.42,20.3,-0.00322,0.0,0.62992]
[1777568417479,56.2,76229.94,20.3,-0.00315,0.0,0.61771]
[1777568422659,56.2,76232.09,20.3,-0.00314,0.0,0.61673]
[1777568427695,56.2,76235.16,20.3,-0.00313,0.0,0.61533]
[1777568432732,56.2,76238.16,20.3,-0.00312,0.0,0.61329]
[1777568437767,56.2,76247.72,20.3,-0.0031,0.0,0.60897]
[1777568442802,56.2,76253.3,20.3,-0.00308,0.0,0.60646]
[1777568447836,56.2,76261.03,20.3,-0.00306,0.0,0.60299]
[1777568452872,56.2,76249.8,20.3,-0.00309,0.0,0.60803]
[1777568457908,56.2,76253.01,20.3,-0.00308,0.0,0.60659]
[1777568462943,56.2,76260.39,20.3,-0.00307,0.0,0.60328]
[1777568467978,56.2,76264.16,20.3,-0.00306,0.0,0.6016]
[1777568473013,56.2,76271.48,20.3,-0.00304,0.0,0.59834]
[1777568478048,56.2,76268.54,20.3,-0.00304,0.0,0.59965]
[1777568483082,56.2,76263.56,20.3,-0.00306,0.0,0.60186]
[1777568489125,56.2,76264.51,20.3,-0.00306,0.0,0.60144]
[1777568494160,56.2,76252.64,20.3,-0.00308,0.0,0.60608]
[1777568499196,56.2,76255.2,20.3,-0.00308,0.0,0.60493]
[1777568504231,56.2,76256.92,20.3,-0.00307,0.0,0.60416]
[1777568509266,56.2,76259.13,20.3,-0.00307,0.0,0.60317]
[1777568514301,56.2,76270.72,20.3,-0.00304,0.0,0.59801]
[1777568519336,56.2,76271.51,20.3,-0.00303,0.0,0.59766]
[1777568524371,56.2,76274.0,20.3,-0.00303,0.0,0.59656]
[1777568529406,56.2,76262.74,20.3,-0.00306,0.0,0.60156]
[1777568534441,56.2,76262.06,20.3,-0.00306,0.0,0.60187]
[1777568539476,56.2,76255.21,20.3,-0.00308,0.0,0.60493]
[1777568544511,56.2,76255.5,20.3,-0.00307,0.0,0.6048]
[1777568549546,56.2,76255.24,20.3,-0.00308,0.0,0.60492]
[1777568554581,56.2,76252.63,20.3,-0.00308,0.0,0.60542]
[1777568559616,56.2,76243.13,20.3,-0.0031,0.0,0.60969]
[1777568564651,56.2,76246.47,20.3,-0.00309,0.0,0.60818]
[1777568569686,56.2,76246.93,20.3,-0.00309,0.0,0.60798]
[1777568574720,56.2,76238.08,20.3,-0.00312,0.0,0.61197]
[1777568579756,56.2,76232.92,20.3,-0.00313,0.0,0.61431]
[1777568584791,56.2,76230.66,20.3,-0.00314,0.0,0.61534]
[1777568589826,56.2,76210.91,20.3,-0.00319,0.0,0.62439]
[1777568594861,56.2,76210.81,20.3,-0.00319,0.0,0.62443]
[1777568599898,56.2,76210.59,20.3,-0.00319,0.0,0.62453]
[1777568604933,56.2,76213.86,20.3,-0.00318,0.0,0.62303]
[1777568609968,56.2,76216.05,20.3,-0.00317,0.0,0.62202]
[1777568615008,56.2,76213.63,20.3,-0.00318,0.0,0.62245]
[1777568620040,56.2,76224.83,20.3,-0.00315,0.0,0.61732]
[1777568625081,56.2,76225.1,20.3,-0.00315,0.0,0.6172]
[1777568630117,56.2,76207.8,20.3,-0.00319,0.0,0.62513]
[1777568635152,56.2,76206.86,20.3,-0.0032,0.0,0.62557]
[1777568640187,56.2,76209.66,20.3,-0.00319,0.0,0.62428]
[1777568645222,56.2,76212.72,20.3,-0.00318,0.0,0.62287]
[1777568650257,56.2,76216.01,20.3,-0.00317,0.0,0.62136]
[1777568655292,56.2,76218.88,20.3,-0.00316,0.0,0.62004]
[1777568660327,56.2,76220.95,20.3,-0.00316,0.0,0.61909]
[1777568665362,56.2,76220.94,20.3,-0.00316,0.0,0.6191]
[1777568670397,56.2,76212.01,20.3,-0.00318,0.0,0.62319]
[1777568675432,56.2,76210.04,20.3,-0.00318,0.0,0.62341]
[1777568680468,56.2,76200.58,20.3,-0.00321,0.0,0.62778]
[1777568685503,56.2,76201.78,20.3,-0.00321,0.0,0.62723]
[1777568690538,56.2,76204.43,20.3,-0.0032,0.0,0.626]
[1777568695572,56.2,76207.58,20.3,-0.00319,0.0,0.62455]
[1777568699601,56.2,76228.63,20.3,-0.00313,0.0,0.61491]
[1777568704636,56.2,76222.51,20.3,-0.00315,0.0,0.6177]
[1777568709672,56.2,76225.96,20.3,-0.00314,0.0,0.61612]
[1777568714708,56.2,76226.28,20.3,-0.00314,0.0,0.61598]
[1777568719743,56.2,76226.13,20.3,-0.00314,0.0,0.61604]
[1777568724778,56.2,76226.33,20.3,-0.00314,0.0,0.61595]
[1777568729813,56.2,76225.56,20.3,-0.00314,0.0,0.6163]
[1777568734848,56.2,76223.86,20.3,-0.00314,0.0,0.6164]
[1777568739883,56.2,76218.17,20.3,-0.00316,0.0,0.619]
[1777568744920,56.2,76215.04,20.3,-0.00317,0.0,0.62043]
[1777568749956,56.2,76213.74,20.3,-0.00317,0.0,0.62103]
[1777568754992,56.2,76217.4,20.3,-0.00316,0.0,0.61935]
[1777568760027,56.2,76216.34,20.3,-0.00316,0.0,0.61984]
[1777568765062,56.2,76222.97,20.3,-0.00315,0.0,0.6168]
[1777568770098,56.2,76209.02,20.3,-0.00318,0.0,0.6232]
[1777568775133,56.2,76199.33,20.3,-0.00321,0.0,0.62767]
[1777568780900,56.2,76202.16,20.3,-0.0032,0.0,0.62636]
[1777568786211,56.2,76195.94,20.3,-0.00322,0.0,0.62924]
[1777568791246,56.2,76197.97,20.3,-0.00321,0.0,0.62761]
[1777568796281,56.2,76212.65,20.3,-0.00317,0.0,0.62084]
[1777568801317,56.2,76222.5,20.3,-0.00314,0.0,0.61634]
[1777568806351,56.2,76225.93,20.3,-0.00313,0.0,0.61478]
[1777568811385,56.2,76215.18,20.3,-0.00316,0.0,0.61968]
[1777568816421,56.2,76215.19,20.3,-0.00316,0.0,0.61968]
[1777568821461,56.2,76215.19,20.3,-0.00316,0.0,0.61968]
[1777568826496,56.2,76223.46,20.3,-0.00314,0.0,0.6159]
[1777568831531,56.2,76222.69,20.3,-0.00314,0.0,0.61625]
[1777568836566,56.2,76233.37,20.3,-0.00312,0.0,0.6114]
[1777568841601,56.2,76229.74,20.3,-0.00313,0.0,0.61305]
[1777568844622,56.2,76253.16,20.3,-0.00306,0.0,0.6025]
[1777568849657,56.2,76247.38,20.3,-0.00308,0.0,0.60509]
[1777568854691,56.2,76246.43,20.3,-0.00308,0.0,0.60484]
[1777568859727,56.2,76251.35,20.3,-0.00307,0.0,0.60264]
[1777568864762,56.2,76248.97,20.3,-0.00307,0.0,0.6037]
[1777568869798,56.2,76246.39,20.3,-0.00308,0.0,0.60486]
[1777568874833,56.2,76243.98,20.3,-0.00308,0.0,0.60594]
[1777568879868,56.2,76244.93,20.3,-0.00308,0.0,0.60551]
[1777568884902,56.2,76247.09,20.3,-0.00308,0.0,0.60454]
[1777568889938,56.2,76246.15,20.3,-0.00308,0.0,0.60497]
[1777568894973,56.2,76243.42,20.3,-0.00309,0.0,0.60619]
[1777568900013,56.2,76242.69,20.3,-0.00309,0.0,0.60652]
[1777568904037,56.2,76262.63,20.3,-0.00304,0.0,0.59761]
[1777568909072,56.2,76280.19,20.3,-0.00299,0.0,0.58986]
[1777568914107,56.2,76283.89,20.3,-0.00298,0.0,0.58759]
[1777568919142,56.2,76284.29,20.3,-0.00298,0.0,0.58741]
[1777568924176,56.2,76289.08,20.3,-0.00297,0.0,0.58532]
[1777568929212,56.2,76292.56,20.3,-0.00296,0.0,0.58381]
[1777568934248,56.2,76295.31,20.3,-0.00295,0.0,0.58261]
[1777568939283,56.2,76290.95,20.3,-0.00296,0.0,0.58451]
[1777568944317,56.2,76291.38,20.3,-0.00296,0.0,0.58432]
[1777568949353,56.2,76291.93,20.3,-0.00296,0.0,0.58408]
[1777568954388,56.2,76290.45,20.3,-0.00296,0.0,0.58472]
[1777568959424,56.2,76296.05,20.3,-0.00295,0.0,0.58229]
[1777568964459,56.2,76295.73,20.3,-0.00295,0.0,0.58243]
[1777568969494,56.2,76297.48,20.3,-0.00295,0.0,0.58167]
[1777568974530,56.2,76301.88,20.3,-0.00293,0.0,0.57912]
[1777568979565,56.2,76299.84,20.3,-0.00294,0.0,0.58]
[1777568984599,56.2,76300.21,20.3,-0.00294,0.0,0.57984]
[1777568989635,56.2,76300.14,20.3,-0.00294,0.0,0.57987]
[1777568994670,56.2,76300.09,20.3,-0.00294,0.0,0.57989]
[1777568999704,56.2,76299.59,20.3,-0.00294,0.0,0.5801]
[1777569004740,56.2,76289.74,20.3,-0.00296,0.0,0.58438]
[1777569009775,56.2,76293.71,20.3,-0.00295,0.0,0.58265]
[1777569014810,56.2,76295.37,20.3,-0.00295,0.0,0.58193]
[1777569019845,56.2,76292.77,20.3,-0.00295,0.0,0.58306]
[1777569024880,56.2,76285.72,20.3,-0.00297,0.0,0.58613]
[1777569029916,56.2,76277.98,20.3,-0.00299,0.0,0.58952]
[1777569034951,56.2,76266.71,20.3,-0.00302,0.0,0.59382]
[1777569039989,56.2,76275.41,20.3,-0.00299,0.0,0.58999]
[1777569045024,56.2,76282.98,20.3,-0.00298,0.0,0.58667]
[1777569050059,56.2,76284.3,20.3,-0.00297,0.0,0.58609]
[1777569055094,56.2,76282.74,20.3,-0.00298,0.0,0.58678]
[1777569060129,56.2,76280.19,20.3,-0.00298,0.0,0.58789]
[1777569065164,56.2,76273.53,20.3,-0.003,0.0,0.59081]
[1777569070199,56.2,76259.01,20.3,-0.00304,0.0,0.59722]
[1777569075234,56.2,76256.81,20.3,-0.00304,0.0,0.5982]
[1777569080270,56.2,76252.9,20.3,-0.00305,0.0,0.59994]
[1777569085304,56.2,76241.06,20.3,-0.00308,0.0,0.60524]
[1777569090338,56.2,76231.31,20.3,-0.00311,0.0,0.60963]
[1777569095376,56.2,76229.3,20.3,-0.00311,0.0,0.60986]
[1777569100408,56.2,76231.43,20.3,-0.0031,0.0,0.6089]
[1777569105444,56.2,76231.01,20.3,-0.0031,0.0,0.60909]
[1777569110483,56.2,76217.02,20.3,-0.00314,0.0,0.61543]
[1777569115518,56.2,76217.88,20.3,-0.00314,0.0,0.61504]
[1777569120553,56.2,76218.56,20.3,-0.00314,0.0,0.61473]
[1777569125588,56.2,76223.55,20.3,-0.00312,0.0,0.61246]
[1777569130622,56.2,76219.82,20.3,-0.00313,0.0,0.61416]
[1777569135659,56.2,76221.42,20.3,-0.00313,0.0,0.61343]
[1777569140695,56.2,76218.1,20.3,-0.00314,0.0,0.61494]
[1777569145730,56.2,76214.69,20.3,-0.00315,0.0,0.61649]
[1777569150766,56.2,76204.01,20.3,-0.00318,0.0,0.62139]
[1777569155949,56.2,76201.74,20.3,-0.00318,0.0,0.62174]
[1777569161851,56.2,76192.64,20.3,-0.0032,0.0,0.62594]
[1777569166886,56.2,76194.93,20.3,-0.0032,0.0,0.62488]
[1777569171927,56.2,76181.96,20.3,-0.00323,0.0,0.6309]
[1777569176962,56.2,76181.4,20.3,-0.00323,0.0,0.63116]
[1777569181998,56.2,76186.56,20.3,-0.00322,0.0,0.62876]
[1777569187035,56.2,76198.54,20.3,-0.00319,0.0,0.62322]
[1777569192070,56.2,76198.72,20.3,-0.00319,0.0,0.62313]
[1777569197105,56.2,76198.8,20.3,-0.00319,0.0,0.6231]
[1777569202140,56.2,76198.81,20.3,-0.00319,0.0,0.62309]
[1777569207175,56.2,76206.7,20.3,-0.00317,0.0,0.61947]
[1777569212211,56.2,76198.66,20.3,-0.00318,0.0,0.62247]
[1777569217246,56.2,76198.54,20.3,-0.00318,0.0,0.62253]
[1777569222285,56.2,76205.38,20.3,-0.00317,0.0,0.61939]
[1777569227320,56.2,76210.0,20.3,-0.00315,0.0,0.61727]
[1777569232355,56.2,76208.31,20.3,-0.00316,0.0,0.61804]
[1777569237390,56.2,76206.91,20.3,-0.00316,0.0,0.61869]
[1777569242425,56.2,76201.72,20.3,-0.00318,0.0,0.62107]
[1777569247460,56.2,76202.68,20.3,-0.00317,0.0,0.62062]
[1777569252495,56.2,76205.28,20.3,-0.00317,0.0,0.61943]
[1777569257530,56.2,76211.39,20.3,-0.00315,0.0,0.61664]
[1777569262565,56.2,76194.48,20.3,-0.00319,0.0,0.6244]
[1777569267600,56.2,76195.04,20.3,-0.00319,0.0,0.62414]
[1777569272634,56.2,76194.89,20.3,-0.00319,0.0,0.62352]
[1777569277670,56.2,76196.83,20.3,-0.00318,0.0,0.62263]
[1777569282705,56.2,76194.65,20.3,-0.00319,0.0,0.62363]
[1777569287740,56.2,76196.5,20.3,-0.00319,0.0,0.62278]
[1777569292775,56.2,76195.67,20.3,-0.00319,0.0,0.62316]
[1777569297810,56.2,76190.2,20.3,-0.0032,0.0,0.62569]
[1777569302845,56.2,76184.63,20.3,-0.00322,0.0,0.62827]
[1777569307880,56.2,76176.96,20.3,-0.00324,0.0,0.63184]
[1777569312915,56.2,76168.45,20.3,-0.00326,0.0,0.63582]
[1777569317950,56.2,76168.51,20.3,-0.00326,0.0,0.63579]
[1777569322986,56.2,76161.82,20.3,-0.00328,0.0,0.63894]
[1777569328020,56.2,76164.17,20.3,-0.00327,0.0,0.63783]
[1777569333056,56.2,76161.34,20.3,-0.00328,0.0,0.63846]
[1777569338090,56.2,76162.4,20.3,-0.00327,0.0,0.63796]
[1777569343126,56.2,76162.45,20.3,-0.00327,0.0,0.63794]
[1777569348163,56.2,76162.66,20.3,-0.00327,0.0,0.63784]
[1777569353198,56.2,76161.37,20.3,-0.00328,0.0,0.63845]
[1777569358233,56.2,76147.51,20.3,-0.00331,0.0,0.645]
[1777569363268,56.2,76149.61,20.3,-0.00331,0.0,0.64401]
[1777569368303,56.2,76153.8,20.3,-0.0033,0.0,0.64202]
[1777569373338,56.2,76152.67,20.3,-0.0033,0.0,0.64255]
[1777569378373,56.2,76152.99,20.3,-0.0033,0.0,0.6424]
[1777569383408,56.2,76152.51,20.3,-0.0033,0.0,0.64263]
[1777569388443,56.2,76160.66,20.3,-0.00328,0.0,0.63878]
[1777569393478,56.2,76160.45,20.3,-0.00328,0.0,0.63818]
[1777569398513,56.2,76166.84,20.3,-0.00326,0.0,0.63518]
[1777569403548,56.2,76170.94,20.3,-0.00325,0.0,0.63326]
[1777569408584,56.2,76163.28,20.3,-0.00327,0.0,0.63685]
[1777569413619,56.2,76159.16,20.3,-0.00328,0.0,0.63879]
[1777569418653,56.2,76161.87,20.3,-0.00327,0.0,0.63751]
[1777569423689,56.2,76162.98,20.3,-0.00327,0.0,0.63699]
[1777569428724,56.2,76162.06,20.3,-0.00327,0.0,0.63742]
[1777569432768,56.2,76142.68,20.3,-0.00332,0.0,0.64659]
[1777569437806,56.2,76131.76,20.3,-0.00336,0.0,0.65181]
[1777569442840,56.2,76127.72,20.3,-0.00337,0.0,0.65375]
[1777569444855,56.2,76108.44,20.3,-0.00342,0.0,0.66308]
[1777569449889,56.2,76094.88,20.3,-0.00346,0.0,0.66971]
[1777569454925,56.2,76102.56,20.3,-0.00343,0.0,0.66522]
[1777569459959,56.2,76096.56,20.3,-0.00345,0.0,0.66816]
[1777569464995,56.2,76097.03,20.3,-0.00345,0.0,0.66793]
[1777569470033,56.2,76091.67,20.3,-0.00347,0.0,0.67056]
[1777569475069,56.2,76086.79,20.3,-0.00348,0.0,0.67296]
[1777569480104,56.2,76082.66,20.3,-0.00349,0.0,0.675]
[1777569485139,56.2,76095.27,20.3,-0.00345,0.0,0.66879]
[1777569490174,56.2,76083.76,20.3,-0.00349,0.0,0.67446]
[1777569495209,56.2,76090.03,20.3,-0.00347,0.0,0.67137]
[1777569500244,56.2,76099.34,20.3,-0.00344,0.0,0.6668]
[1777569506287,56.2,76092.14,20.3,-0.00346,0.0,0.67033]
[1777569511326,56.2,76090.89,20.3,-0.00346,0.0,0.67021]
[1777569516361,56.2,76093.49,20.3,-0.00346,0.0,0.66894]
[1777569521396,56.2,76097.69,20.3,-0.00344,0.0,0.66688]
[1777569526431,56.2,76096.99,20.3,-0.00345,0.0,0.66722]
[1777569531466,56.2,76108.05,20.3,-0.00341,0.0,0.66183]
[1777569536501,56.2,76104.0,20.3,-0.00343,0.0,0.6638]
[1777569541535,56.2,76105.49,20.3,-0.00342,0.0,0.66307]
[1777569546571,56.2,76114.12,20.3,-0.0034,0.0,0.65888]
[1777569551606,56.2,76115.31,20.3,-0.00339,0.0,0.65831]
[1777569556645,56.2,76099.22,20.3,-0.00344,0.0,0.66613]
[1777569561679,56.2,76098.96,20.3,-0.00344,0.0,0.66626]
[1777569566715,56.2,76100.68,20.3,-0.00344,0.0,0.66542]
[1777569571750,56.2,76109.59,20.3,-0.00341,0.0,0.66036]
[1777569576785,56.2,76119.45,20.3,-0.00338,0.0,0.65559]
[1777569581820,56.2,76117.59,20.3,-0.00338,0.0,0.65649]
[1777569586855,56.2,76128.42,20.3,-0.00335,0.0,0.65128]
[1777569592112,56.2,76134.93,20.3,-0.00334,0.0,0.64816]
[1777569597933,56.2,76127.97,20.3,-0.00336,0.0,0.65149]
[1777569602968,56.2,76129.89,20.3,-0.00335,0.0,0.65057]
[1777569608007,56.2,76123.61,20.3,-0.00337,0.0,0.65359]
[1777569613041,56.2,76123.61,20.3,-0.00337,0.0,0.65359]
[1777569618075,56.2,76121.05,20.3,-0.00337,0.0,0.65482]
[1777569623110,56.2,76119.96,20.3,-0.00338,0.0,0.65534]
[1777569628145,56.2,76120.45,20.3,-0.00338,0.0,0.65511]
[1777569633180,56.2,76122.41,20.3,-0.00337,0.0,0.65345]
[1777569638216,56.2,76126.97,20.3,-0.00335,0.0,0.65126]
[1777569645265,56.2,76133.01,20.3,-0.00334,0.0,0.64837]
[1777569650300,56.2,76139.22,20.3,-0.00332,0.0,0.64541]
[1777569655335,56.2,76139.59,20.3,-0.00332,0.0,0.64523]
[1777569660370,56.2,76139.86,20.3,-0.00332,0.0,0.64511]
[1777569665409,56.2,76130.04,20.3,-0.00335,0.0,0.64979]
[1777569670444,56.2,76132.57,20.3,-0.00334,0.0,0.64858]
[1777569675485,56.2,76126.22,20.3,-0.00336,0.0,0.65162]
[1777569680520,56.2,76126.27,20.3,-0.00336,0.0,0.6516]
[1777569685555,56.2,76117.48,20.3,-0.00338,0.0,0.65582]
[1777569690590,56.2,76108.33,20.3,-0.00341,0.0,0.66025]
[1777569695625,56.2,76108.27,20.3,-0.0034,0.0,0.65956]
[1777569700626,56.2,76119.64,20.3,-0.00337,0.0,0.65407]
[1777569705695,56.2,76106.77,20.3,-0.00341,0.0,0.66029]
[1777569710730,56.2,76107.0,20.3,-0.00341,0.0,0.66018]
[1777569715765,56.2,76106.79,20.3,-0.00341,0.0,0.66028]
[1777569720800,56.2,76091.32,20.3,-0.00345,0.0,0.66782]
[1777569725836,56.2,76096.25,20.3,-0.00344,0.0,0.66541]
[1777569730870,56.2,76100.18,20.3,-0.00343,0.0,0.66349]
[1777569735906,56.2,76101.32,20.3,-0.00342,0.0,0.66294]
[1777569740941,56.2,76091.55,20.3,-0.00345,0.0,0.66771]
[1777569746985,56.2,76091.17,20.3,-0.00345,0.0,0.6679]
[1777569752020,56.2,76093.88,20.3,-0.00344,0.0,0.66584]
[1777569757055,56.2,76094.76,20.3,-0.00344,0.0,0.66541]
[1777569762090,56.2,76105.01,20.3,-0.00341,0.0,0.66042]
[1777569767125,56.2,76117.67,20.3,-0.00337,0.0,0.6543]
[1777569772160,56.2,76124.99,20.3,-0.00335,0.0,0.65078]
[1777569777195,56.2,76123.66,20.3,-0.00336,0.0,0.65142]
[1777569782230,56.2,76121.99,20.3,-0.00336,0.0,0.65222]
[1777569787265,56.2,76121.91,20.3,-0.00336,0.0,0.65226]
[1777569792300,56.2,76121.64,20.3,-0.00336,0.0,0.65239]
[1777569797335,56.2,76125.67,20.3,-0.00335,0.0,0.65046]
[1777569799349,56.2,76099.81,20.3,-0.00342,0.0,0.66295]
[1777569804384,56.2,76101.86,20.3,-0.00342,0.0,0.66195]
[1777569809419,56.2,76102.01,20.3,-0.00342,0.0,0.66188]
[1777569814454,56.2,76108.68,20.3,-0.00339,0.0,0.65792]
[1777569819489,56.2,76120.25,20.3,-0.00336,0.0,0.65235]
[1777569824523,56.2,76122.52,20.3,-0.00336,0.0,0.65126]
[1777569829863,56.2,76123.89,20.3,-0.00335,0.0,0.6506]
[1777569835601,56.2,76120.44,20.3,-0.00336,0.0,0.65225]
[1777569840636,56.2,76120.38,20.3,-0.00336,0.0,0.65228]
[1777569845671,56.2,76120.46,20.3,-0.00336,0.0,0.65224]
[1777569850706,56.2,76113.05,20.3,-0.00338,0.0,0.65581]
[1777569855741,56.2,76111.16,20.3,-0.00339,0.0,0.65672]
[1777569860776,56.2,76112.81,20.3,-0.00338,0.0,0.65593]
[1777569865811,56.2,76120.42,20.3,-0.00336,0.0,0.65226]
[1777569870846,56.2,76120.64,20.3,-0.00336,0.0,0.65216]
[1777569875881,56.2,76128.1,20.3,-0.00334,0.0,0.64787]
[1777569880916,56.2,76121.69,20.3,-0.00335,0.0,0.65094]
[1777569885951,56.2,76113.01,20.3,-0.00338,0.0,0.65512]
[1777569890986,56.2,76114.31,20.3,-0.00338,0.0,0.65449]
[1777569896021,56.2,76114.65,20.3,-0.00337,0.0,0.65433]
[1777569901057,56.2,76113.69,20.3,-0.00338,0.0,0.65479]
[1777569906092,56.2,76114.45,20.3,-0.00337,0.0,0.65442]
[1777569911153,56.2,76112.38,20.3,-0.00338,0.0,0.65542]
[1777569916189,56.2,76116.97,20.3,-0.00337,0.0,0.65321]
[1777569921223,56.2,76117.18,20.3,-0.00337,0.0,0.65311]
[1777569926258,56.2,76116.95,20.3,-0.00337,0.0,0.65322]
[1777569932301,56.2,76117.78,20.3,-0.00336,0.0,0.65211]
[1777569937336,56.2,76120.8,20.3,-0.00335,0.0,0.65066]
[1777569942371,56.2,76112.27,20.3,-0.00338,0.0,0.65476]
[1777569947406,56.2,76112.88,20.3,-0.00338,0.0,0.65446]
[1777569952442,56.2,76115.13,20.3,-0.00337,0.0,0.65338]
[1777569957477,56.2,76114.8,20.3,-0.00337,0.0,0.65354]
[1777569962512,56.2,76117.3,20.3,-0.00336,0.0,0.65234]
[1777569967549,56.2,76117.47,20.3,-0.00336,0.0,0.65225]
[1777569972584,56.2,76117.49,20.3,-0.00336,0.0,0.65224]
[1777569977619,56.2,76115.59,20.3,-0.00337,0.0,0.65316]
[1777569982654,56.2,76116.11,20.3,-0.00337,0.0,0.65291]
[1777569987689,56.2,76103.07,20.3,-0.0034,0.0,0.6592]
[1777569992723,56.2,76100.54,20.3,-0.00341,0.0,0.65971]
[1777569997759,56.2,76096.59,20.3,-0.00342,0.0,0.66163]
[1777570002794,56.2,76099.46,20.3,-0.00341,0.0,0.66024]
[1777570007829,56.2,76097.71,20.3,-0.00342,0.0,0.66109]
[1777570012864,56.2,76097.04,20.3,-0.00342,0.0,0.66141]
[1777570017899,56.2,76099.65,20.3,-0.00341,0.0,0.66014]
[1777570022934,56.2,76103.53,20.3,-0.0034,0.0,0.65826]
[1777570027969,56.2,76099.03,20.3,-0.00341,0.0,0.66044]
[1777570033004,56.2,76103.98,20.3,-0.0034,0.0,0.65804]
[1777570038039,56.2,76099.94,20.3,-0.00341,0.0,0.66]
[1777570043075,56.2,76108.33,20.3,-0.00339,0.0,0.65594]
[1777570048110,56.2,76110.13,20.3,-0.00338,0.0,0.65507]
[1777570053145,56.2,76106.22,20.3,-0.00339,0.0,0.65624]
[1777570058180,56.2,76104.39,20.3,-0.00339,0.0,0.65713]
[1777570063214,56.2,76104.03,20.3,-0.00339,0.0,0.6573]
[1777570068250,56.2,76104.55,20.3,-0.00339,0.0,0.65705]
[1777570073285,56.2,76107.98,20.3,-0.00338,0.0,0.65539]
[1777570078321,56.2,76107.24,20.3,-0.00338,0.0,0.65575]
[1777570083356,56.2,76105.36,20.3,-0.00339,0.0,0.65666]
[1777570088392,56.2,76103.71,20.3,-0.00339,0.0,0.65746]
[1777570093427,56.2,76104.79,20.3,-0.00339,0.0,0.65693]
[1777570098462,56.2,76104.38,20.3,-0.00339,0.0,0.65713]
[1777570103499,56.2,76104.2,20.3,-0.00339,0.0,0.65722]
[1777570108532,56.2,76105.75,20.3,-0.00339,0.0,0.65647]
[1777570113567,56.2,76104.5,20.3,-0.00339,0.0,0.65636]
[1777570118602,56.2,76103.06,20.3,-0.00339,0.0,0.65705]
[1777570123638,56.2,76104.38,20.3,-0.00339,0.0,0.65641]
[1777570128673,56.2,76104.27,20.3,-0.00339,0.0,0.65647]
[1777570133708,56.2,76104.48,20.3,-0.00339,0.0,0.65637]
[1777570138770,56.2,76107.07,20.3,-0.00338,0.0,0.65512]
[1777570143806,56.2,76104.56,20.3,-0.00339,0.0,0.65633]
[1777570148840,56.2,76104.8,20.3,-0.00339,0.0,0.65621]
[1777570153875,56.2,76105.99,20.3,-0.00338,0.0,0.65564]
[1777570158910,56.2,76106.28,20.3,-0.00338,0.0,0.6555]
[1777570164952,56.2,76107.07,20.3,-0.00338,0.0,0.65512]
[1777570169987,56.2,76107.22,20.3,-0.00338,0.0,0.65504]
[1777570175022,56.2,76106.01,20.3,-0.00338,0.0,0.65491]
[1777570180057,56.2,76113.27,20.3,-0.00336,0.0,0.65142]
[1777570185092,56.2,76114.17,20.3,-0.00336,0.0,0.65098]
[1777570190127,56.2,76114.42,20.3,-0.00336,0.0,0.65086]
[1777570195394,56.2,76114.75,20.3,-0.00336,0.0,0.65071]
[1777570204640,56.2,76130.69,20.3,-0.00331,0.0,0.6431]
[1777570210268,56.2,76126.04,20.3,-0.00332,0.0,0.64531]
[1777570215303,56.2,76140.26,20.3,-0.00329,0.0,0.63857]
[1777570220338,56.2,76141.41,20.3,-0.00328,0.0,0.63803]
[1777570225373,56.2,76145.15,20.3,-0.00327,0.0,0.63627]
[1777570229401,56.2,76167.35,20.3,-0.00321,0.0,0.6259]
[1777570234436,56.2,76183.96,20.3,-0.00316,0.0,0.61756]
[1777570239470,56.2,76175.71,20.3,-0.00319,0.0,0.62135]
[1777570244506,56.2,76210.16,20.3,-0.0031,0.0,0.60565]
[1777570249592,56.2,76201.79,20.3,-0.00312,0.0,0.60943]
[1777570255353,56.2,76210.16,20.3,-0.0031,0.0,0.60565]
[1777570260618,56.2,76217.32,20.3,-0.00308,0.0,0.60244]
[1777570265655,56.2,76215.22,20.3,-0.00308,0.0,0.60338]
[1777570270690,56.2,76220.7,20.3,-0.00307,0.0,0.60092]
[1777570275731,56.2,76209.53,20.3,-0.0031,0.0,0.60594]
[1777570280766,56.2,76190.61,20.3,-0.00315,0.0,0.61452]
[1777570285805,56.2,76173.95,20.3,-0.00319,0.0,0.62216]
[1777570290845,56.2,76172.74,20.3,-0.00319,0.0,0.62272]
[1777570295879,56.2,76164.19,20.3,-0.00321,0.0,0.62598]
[1777570300915,56.2,76170.16,20.3,-0.0032,0.0,0.62322]
[1777570305951,56.2,76169.53,20.3,-0.0032,0.0,0.62351]
[1777570310985,56.2,76170.45,20.3,-0.0032,0.0,0.62308]
[1777570316021,56.2,76171.17,20.3,-0.00319,0.0,0.62275]
[1777570321056,56.2,76168.5,20.3,-0.0032,0.0,0.62398]
[1777570326091,56.2,76165.42,20.3,-0.00321,0.0,0.62541]
[1777570331136,56.2,76157.34,20.3,-0.00323,0.0,0.62916]
[1777570336173,56.2,76159.18,20.3,-0.00323,0.0,0.62831]
[1777570341208,56.2,76164.03,20.3,-0.00321,0.0,0.62605]
[1777570346243,56.2,76163.83,20.3,-0.00321,0.0,0.62615]
[1777570351279,56.2,76168.67,20.3,-0.0032,0.0,0.62321]
[1777570356314,56.2,76169.94,20.3,-0.00319,0.0,0.62263]
[1777570362356,56.2,76170.67,20.3,-0.00319,0.0,0.62229]
[1777570367411,56.2,76174.92,20.3,-0.00318,0.0,0.62033]
[1777570372426,56.2,76147.3,20.3,-0.00326,0.0,0.63316]
[1777570377461,56.2,76137.28,20.3,-0.00328,0.0,0.63787]
[1777570382496,56.2,76130.44,20.3,-0.0033,0.0,0.6411]
[1777570387531,56.2,76125.26,20.3,-0.00332,0.0,0.64356]
[1777570392566,56.2,76128.28,20.3,-0.00331,0.0,0.64212]
[1777570397600,56.2,76129.37,20.3,-0.0033,0.0,0.64161]
[1777570402636,56.2,76128.63,20.3,-0.00331,0.0,0.64196]
[1777570407672,56.2,76129.16,20.3,-0.00331,0.0,0.64171]
[1777570412708,56.2,76129.68,20.3,-0.0033,0.0,0.64075]
[1777570417743,56.2,76121.45,20.3,-0.00332,0.0,0.64466]
[1777570422778,56.2,76122.56,20.3,-0.00332,0.0,0.64413]
[1777570427815,56.2,76116.21,20.3,-0.00334,0.0,0.64716]
[1777570432850,56.2,76114.8,20.3,-0.00334,0.0,0.64783]
[1777570437885,56.2,76114.68,20.3,-0.00334,0.0,0.64789]
[1777570442919,56.2,76120.35,20.3,-0.00333,0.0,0.64518]
[1777570447955,56.2,76117.31,20.3,-0.00333,0.0,0.64663]
[1777570452989,56.2,76121.59,20.3,-0.00332,0.0,0.64459]
[1777570458025,56.2,76121.19,20.3,-0.00332,0.0,0.64478]
[1777570463059,56.2,76129.97,20.3,-0.0033,0.0,0.64062]
[1777570468096,56.2,76131.74,20.3,-0.00329,0.0,0.63978]
[1777570473139,56.2,76134.25,20.3,-0.00328,0.0,0.63789]
[1777570478174,56.2,76136.82,20.3,-0.00328,0.0,0.63668]
[1777570483209,56.2,76141.83,20.3,-0.00326,0.0,0.63432]
[1777570488243,56.2,76141.92,20.3,-0.00326,0.0,0.63428]
[1777570493279,56.2,76141.28,20.3,-0.00326,0.0,0.63458]
[1777570498314,56.2,76145.66,20.3,-0.00325,0.0,0.63253]
[1777570503349,56.2,76156.41,20.3,-0.00322,0.0,0.62751]
[1777570508384,56.2,76168.08,20.3,-0.00319,0.0,0.62211]
[1777570513419,56.2,76168.38,20.3,-0.00319,0.0,0.62197]
[1777570518454,56.2,76179.73,20.3,-0.00316,0.0,0.61675]
[1777570523489,56.2,76176.99,20.3,-0.00317,0.0,0.61801]
[1777570528527,56.2,76176.8,20.3,-0.00317,0.0,0.61809]
[1777570533564,56.2,76179.34,20.3,-0.00316,0.0,0.61624]
[1777570538595,56.2,76178.93,20.3,-0.00316,0.0,0.61643]
[1777570543630,56.2,76170.86,20.3,-0.00318,0.0,0.62014]
[1777570548665,56.2,76169.29,20.3,-0.00319,0.0,0.62086]
[1777570553700,56.2,76160.85,20.3,-0.00321,0.0,0.62476]
[1777570558735,56.2,76153.34,20.3,-0.00323,0.0,0.62824]
[1777570563770,56.2,76155.1,20.3,-0.00322,0.0,0.62743]
[1777570568805,56.2,76160.39,20.3,-0.00321,0.0,0.62497]
[1777570573841,56.2,76158.49,20.3,-0.00321,0.0,0.62585]
[1777570578876,56.2,76154.46,20.3,-0.00323,0.0,0.62772]
[1777570583911,56.2,76158.36,20.3,-0.00322,0.0,0.62591]
[1777570588946,56.2,76161.55,20.3,-0.00321,0.0,0.62443]
[1777570593981,56.2,76162.82,20.3,-0.0032,0.0,0.62315]
[1777570599016,56.2,76162.97,20.3,-0.0032,0.0,0.62308]
[1777570604052,56.2,76168.35,20.3,-0.00318,0.0,0.6206]
[1777570609086,56.2,76169.1,20.3,-0.00318,0.0,0.62026]
[1777570614121,56.2,76166.97,20.3,-0.00319,0.0,0.62124]
[1777570619158,56.2,76166.01,20.3,-0.00319,0.0,0.62168]
[1777570624196,56.2,76164.2,20.3,-0.0032,0.0,0.62252]
[1777570629231,56.2,76163.26,20.3,-0.0032,0.0,0.62295]
[1777570634266,56.2,76159.65,20.3,-0.00321,0.0,0.62462]
[1777570639302,56.2,76156.5,20.3,-0.00322,0.0,0.62608]
[1777570644336,56.2,76155.62,20.3,-0.00322,0.0,0.62649]
[1777570649372,56.2,76157.32,20.3,-0.00321,0.0,0.6257]
[1777570654407,56.2,76157.0,20.3,-0.00321,0.0,0.62516]
[1777570659442,56.2,76156.76,20.3,-0.00321,0.0,0.62527]
[1777570664479,56.2,76151.63,20.3,-0.00323,0.0,0.62765]
[1777570669514,56.2,76144.12,20.3,-0.00325,0.0,0.63115]
[1777570674554,56.2,76145.55,20.3,-0.00324,0.0,0.63048]
[1777570679590,56.2,76145.65,20.3,-0.00324,0.0,0.63044]
[1777570684638,56.2,76142.29,20.3,-0.00325,0.0,0.63201]
[1777570689673,56.2,76143.91,20.3,-0.00325,0.0,0.63125]
[1777570694708,56.2,76149.34,20.3,-0.00323,0.0,0.62872]
[1777570699743,56.2,76148.88,20.3,-0.00323,0.0,0.62893]
[1777570704778,56.2,76152.24,20.3,-0.00322,0.0,0.62737]
[1777570709813,56.2,76153.05,20.3,-0.00322,0.0,0.62699]
[1777570714848,56.2,76158.97,20.3,-0.0032,0.0,0.62355]
[1777570719883,56.2,76157.16,20.3,-0.00321,0.0,0.62439]
[1777570724918,56.2,76156.85,20.3,-0.00321,0.0,0.62453]
[1777570729953,56.2,76146.14,20.3,-0.00324,0.0,0.62951]
[1777570734990,56.2,76146.44,20.3,-0.00324,0.0,0.62937]
[1777570740026,56.2,76148.78,20.3,-0.00323,0.0,0.62828]
[1777570745061,56.2,76145.9,20.3,-0.00324,0.0,0.62962]
[1777570750096,56.2,76146.96,20.3,-0.00324,0.0,0.62913]
[1777570755131,56.2,76147.87,20.3,-0.00323,0.0,0.6287]
[1777570760166,56.2,76148.9,20.3,-0.00323,0.0,0.62822]
[1777570765201,56.2,76146.15,20.3,-0.00324,0.0,0.62951]
[1777570770236,56.2,76146.98,20.3,-0.00324,0.0,0.62912]
[1777570775271,56.2,76152.72,20.3,-0.00322,0.0,0.62575]
[1777570780306,56.2,76164.8,20.3,-0.00318,0.0,0.62017]
[1777570785341,56.2,76165.16,20.3,-0.00318,0.0,0.62]
[1777570790376,56.2,76164.4,20.3,-0.00318,0.0,0.62035]
[1777570795411,56.2,76162.6,20.3,-0.00319,0.0,0.62118]
[1777570799439,56.2,76137.98,20.3,-0.00326,0.0,0.63263]
[1777570803645,56.2,76132.02,20.3,-0.00327,0.0,0.63543]
[1777570803713,56.2,76129.41,20.3,-0.00328,0.0,0.63665]
[1777570809511,56.2,76129.94,20.3,-0.00328,0.0,0.63641]
[1777570810429,56.2,76129.94,20.3,-0.00328,0.0,0.63641]
[1777570810518,56.2,76129.83,20.3,-0.00328,0.0,0.63646]
[1777570815553,56.2,76122.6,20.3,-0.0033,0.0,0.63987]
[1777570820588,56.2,76119.45,20.3,-0.00331,0.0,0.64136]
[1777570825623,56.2,76118.64,20.3,-0.00331,0.0,0.64175]
[1777570830657,56.2,76110.42,20.3,-0.00333,0.0,0.64566]
[1777570835693,56.2,76114.68,20.3,-0.00332,0.0,0.64292]
[1777570840728,56.2,76115.28,20.3,-0.00332,0.0,0.64264]
[1777570845807,56.2,76115.77,20.3,-0.00331,0.0,0.6424]
[1777570850842,56.2,76114.54,20.3,-0.00332,0.0,0.64299]
[1777570855877,56.2,76115.25,20.3,-0.00332,0.0,0.64265]
[1777570860912,56.2,76114.91,20.3,-0.00332,0.0,0.64281]
[1777570865947,56.2,76122.02,20.3,-0.0033,0.0,0.63944]
[1777570870982,56.2,76123.02,20.3,-0.00329,0.0,0.63897]
[1777570876017,56.2,76122.74,20.3,-0.00329,0.0,0.6391]
[1777570881051,56.2,76122.15,20.3,-0.0033,0.0,0.63938]
[1777570884072,56.2,76121.31,20.3,-0.0033,0.0,0.63978]
[1777570886087,56.2,76121.34,20.3,-0.0033,0.0,0.63976]
[1777570891122,56.2,76124.38,20.3,-0.00329,0.0,0.63762]
[1777570896157,56.2,76121.97,20.3,-0.00329,0.0,0.63876]
[1777570901192,56.2,76130.05,20.3,-0.00327,0.0,0.63495]
[1777570906226,56.2,76130.06,20.3,-0.00327,0.0,0.63494]
[1777570911261,56.2,76130.9,20.3,-0.00327,0.0,0.63455]
[1777570916296,56.2,76128.55,20.3,-0.00328,0.0,0.63565]
[1777570921331,56.2,76131.8,20.3,-0.00327,0.0,0.63413]
[1777570926366,56.2,76128.08,20.3,-0.00328,0.0,0.63588]
[1777570931402,56.2,76126.99,20.3,-0.00328,0.0,0.63639]
[1777570936437,56.2,76130.62,20.3,-0.00327,0.0,0.63468]
[1777570941472,56.2,76130.34,20.3,-0.00327,0.0,0.63481]
[1777570946514,56.2,76126.28,20.3,-0.00328,0.0,0.63672]
[1777570951548,56.2,76127.03,20.3,-0.00328,0.0,0.63567]
[1777570956584,56.2,76127.44,20.3,-0.00327,0.0,0.63547]
[1777570961619,56.2,76128.65,20.3,-0.00327,0.0,0.6349]
[1777570966654,56.2,76129.25,20.3,-0.00327,0.0,0.63462]
[1777570971689,56.2,76124.94,20.3,-0.00328,0.0,0.63665]
[1777570976724,56.2,76121.93,20.3,-0.00329,0.0,0.63807]
[1777570981759,56.2,76115.99,20.3,-0.00331,0.0,0.64088]
[1777570986794,56.2,76116.06,20.3,-0.00331,0.0,0.64085]
[1777570991829,56.2,76116.63,20.3,-0.0033,0.0,0.64058]
[1777570996864,56.2,76114.5,20.3,-0.00331,0.0,0.64159]
[1777571001899,56.2,76114.61,20.3,-0.00331,0.0,0.64154]
[1777571006934,56.2,76110.86,20.3,-0.00332,0.0,0.64332]
[1777571011970,56.2,76111.05,20.3,-0.00332,0.0,0.64252]
[1777571017005,56.2,76112.59,20.3,-0.00331,0.0,0.64179]
[1777571022040,56.2,76114.34,20.3,-0.00331,0.0,0.64096]
[1777571027075,56.2,76118.37,20.3,-0.0033,0.0,0.63905]
[1777571032110,56.2,76119.85,20.3,-0.00329,0.0,0.63835]
[1777571037146,56.2,76126.23,20.3,-0.00327,0.0,0.63534]
[1777571042180,56.2,76127.4,20.3,-0.00327,0.0,0.63479]
[1777571047215,56.2,76130.25,20.3,-0.00326,0.0,0.63345]
[1777571052250,56.2,76129.07,20.3,-0.00327,0.0,0.63401]
[1777571057284,56.2,76128.63,20.3,-0.00327,0.0,0.63421]
[1777571062320,56.2,76128.23,20.3,-0.00327,0.0,0.6344]
[1777571067356,56.2,76127.78,20.3,-0.00327,0.0,0.63461]
[1777571072391,56.2,76132.12,20.3,-0.00325,0.0,0.63187]
[1777571077428,56.2,76134.19,20.3,-0.00325,0.0,0.63091]
[1777571082463,56.2,76135.63,20.3,-0.00325,0.0,0.63023]
[1777571087498,56.2,76134.97,20.3,-0.00325,0.0,0.63054]
[1777571092537,56.2,76132.17,20.3,-0.00325,0.0,0.63185]
[1777571097572,56.2,76130.42,20.3,-0.00326,0.0,0.63267]
[1777571102606,56.2,76130.44,20.3,-0.00326,0.0,0.63266]
[1777571107642,56.2,76132.05,20.3,-0.00325,0.0,0.63191]
[1777571112677,56.2,76132.09,20.3,-0.00325,0.0,0.63189]
[1777571117712,56.2,76134.07,20.3,-0.00325,0.0,0.63096]
[1777571122747,56.2,76133.27,20.3,-0.00325,0.0,0.63134]
[1777571127781,56.2,76137.21,20.3,-0.00324,0.0,0.62949]
[1777571132817,56.2,76138.4,20.3,-0.00323,0.0,0.62824]
[1777571137852,56.2,76137.52,20.3,-0.00324,0.0,0.62865]
[1777571142887,56.2,76138.02,20.3,-0.00324,0.0,0.62842]
[1777571147922,56.2,76136.46,20.3,-0.00324,0.0,0.62915]
[1777571152957,56.2,76137.88,20.3,-0.00324,0.0,0.62848]
[1777571157992,56.2,76146.02,20.3,-0.00321,0.0,0.6247]
[1777571163027,56.2,76146.14,20.3,-0.00321,0.0,0.62464]
[1777571168062,56.2,76153.04,20.3,-0.00319,0.0,0.62145]
[1777571173098,56.2,76158.48,20.3,-0.00318,0.0,0.61894]
[1777571178133,56.2,76162.81,20.3,-0.00317,0.0,0.61695]
[1777571183168,56.2,76168.82,20.3,-0.00315,0.0,0.6142]
[1777571188203,56.2,76170.27,20.3,-0.00315,0.0,0.61354]
[1777571194245,56.2,76169.45,20.3,-0.00315,0.0,0.61323]
[1777571199280,56.2,76168.22,20.3,-0.00315,0.0,0.61379]
[1777571204316,56.2,76168.77,20.3,-0.00315,0.0,0.61354]
[1777571209351,56.2,76184.56,20.3,-0.00311,0.0,0.60637]
[1777571214386,56.2,76179.84,20.3,-0.00312,0.0,0.6085]
[1777571219422,56.2,76179.99,20.3,-0.00312,0.0,0.60844]
[1777571224456,56.2,76179.74,20.3,-0.00312,0.0,0.60855]
[1777571229492,56.2,76178.63,20.3,-0.00312,0.0,0.60905]
[1777571234527,56.2,76178.25,20.3,-0.00312,0.0,0.60922]
[1777571239562,56.2,76188.0,20.3,-0.0031,0.0,0.60481]
[1777571244596,56.2,76198.96,20.3,-0.00307,0.0,0.59989]
[1777571249632,56.2,76197.63,20.3,-0.00307,0.0,0.60049]
[1777571254667,56.2,76198.06,20.3,-0.00307,0.0,0.59962]
[1777571259702,56.2,76204.02,20.3,-0.00305,0.0,0.59696]
[1777571264737,56.2,76201.0,20.3,-0.00306,0.0,0.59831]
[1777571269774,56.2,76185.27,20.3,-0.0031,0.0,0.60537]
[1777571274809,56.2,76182.82,20.3,-0.00311,0.0,0.60648]
[1777571279844,56.2,76182.65,20.3,-0.00311,0.0,0.60655]
[1777571284879,56.2,76183.03,20.3,-0.00311,0.0,0.60638]
[1777571289914,56.2,76182.43,20.3,-0.00311,0.0,0.60665]
[1777571294949,56.2,76182.03,20.3,-0.00311,0.0,0.60683]
[1777571299984,56.2,76180.82,20.3,-0.00311,0.0,0.60738]
[1777571305021,56.2,76181.37,20.3,-0.00311,0.0,0.60713]
[1777571307710,56.2,76182.25,20.3,-0.00311,0.0,0.60673]
[1777571307717,56.2,76182.25,20.3,-0.00311,0.0,0.60673]
[1777571308904,56.2,76182.31,20.3,-0.00311,0.0,0.60671]
[1777571318112,56.2,76184.1,20.3,-0.0031,0.0,0.60522]
[1777571323147,56.2,76184.07,20.3,-0.0031,0.0,0.60523]
[1777571328181,56.2,76182.46,20.3,-0.00311,0.0,0.60596]
[1777571333218,56.2,76189.93,20.3,-0.00309,0.0,0.60259]
[1777571338253,56.2,76190.0,20.3,-0.00309,0.0,0.60256]
[1777571343288,56.2,76187.61,20.3,-0.00309,0.0,0.60364]
[1777571348323,56.2,76192.72,20.3,-0.00308,0.0,0.60134]
[1777571353358,56.2,76191.23,20.3,-0.00308,0.0,0.60201]
[1777571358393,56.2,76186.99,20.3,-0.00309,0.0,0.60392]
[1777571363427,56.2,76187.1,20.3,-0.00309,0.0,0.60387]
[1777571368464,56.2,76185.9,20.3,-0.0031,0.0,0.60441]
[1777571373499,56.2,76185.42,20.3,-0.0031,0.0,0.60395]
[1777571378534,56.2,76185.41,20.3,-0.0031,0.0,0.60395]
[1777571383569,56.2,76186.23,20.3,-0.00309,0.0,0.60358]
[1777571388604,56.2,76186.33,20.3,-0.00309,0.0,0.60354]
[1777571393639,56.2,76185.23,20.3,-0.0031,0.0,0.60403]
[1777571398675,56.2,76185.03,20.3,-0.0031,0.0,0.60412]
[1777571404637,56.2,76182.21,20.3,-0.0031,0.0,0.60539]
[1777571408766,56.2,76152.2,20.3,-0.00318,0.0,0.61907]
[1777571413800,56.2,76160.67,20.3,-0.00316,0.0,0.61519]
[1777571418836,56.2,76168.8,20.3,-0.00314,0.0,0.61147]
[1777571423870,56.2,76169.04,20.3,-0.00314,0.0,0.61136]
[1777571428907,56.2,76168.34,20.3,-0.00314,0.0,0.61168]
[1777571433942,56.2,76165.59,20.3,-0.00314,0.0,0.61225]
[1777571438976,56.2,76161.24,20.3,-0.00316,0.0,0.61424]
[1777571444015,56.2,76165.81,20.3,-0.00314,0.0,0.61215]
[1777571449049,56.2,76166.96,20.3,-0.00314,0.0,0.61163]
[1777571454085,56.2,76169.5,20.3,-0.00313,0.0,0.61047]
[1777571459120,56.2,76171.35,20.3,-0.00313,0.0,0.60963]
[1777571464155,56.2,76175.66,20.3,-0.00312,0.0,0.60768]
[1777571469193,56.2,76167.7,20.3,-0.00314,0.0,0.61129]
[1777571474228,56.2,76168.53,20.3,-0.00314,0.0,0.61091]
[1777571479263,56.2,76168.3,20.3,-0.00314,0.0,0.61102]
[1777571484298,56.2,76170.68,20.3,-0.00313,0.0,0.60994]
[1777571489333,56.2,76170.53,20.3,-0.00313,0.0,0.61]
[1777571494367,56.2,76169.51,20.3,-0.00313,0.0,0.60978]
[1777571499402,56.2,76170.01,20.3,-0.00313,0.0,0.60956]
[1777571504438,56.2,76169.85,20.3,-0.00313,0.0,0.60963]
[1777571509473,56.2,76170.38,20.3,-0.00313,0.0,0.60939]
[1777571514508,56.2,76170.22,20.3,-0.00313,0.0,0.60946]
[1777571520551,56.2,76169.22,20.3,-0.00313,0.0,0.60992]
[1777571525587,56.2,76169.27,20.3,-0.00313,0.0,0.60989]
[1777571530622,56.2,76171.85,20.3,-0.00312,0.0,0.60872]
[1777571535657,56.2,76171.53,20.3,-0.00312,0.0,0.60887]
[1777571540692,56.2,76171.11,20.3,-0.00313,0.0,0.60906]
[1777571545727,56.2,76172.08,20.3,-0.00312,0.0,0.60862]
[1777571550762,56.2,76171.67,20.3,-0.00312,0.0,0.6088]
[1777571555797,56.2,76171.76,20.3,-0.00312,0.0,0.60808]
[1777571560832,56.2,76164.44,20.3,-0.00314,0.0,0.61141]
[1777571565868,56.2,76170.52,20.3,-0.00312,0.0,0.60864]
[1777571570903,56.2,76173.07,20.3,-0.00312,0.0,0.60749]
[1777571575938,56.2,76171.57,20.3,-0.00312,0.0,0.60817]
[1777571580973,56.2,76171.78,20.3,-0.00312,0.0,0.60807]
[1777571586009,56.2,76171.25,20.3,-0.00312,0.0,0.60831]
[1777571591043,56.2,76173.29,20.3,-0.00312,0.0,0.60739]
[1777571595096,56.2,76193.78,20.3,-0.00306,0.0,0.59817]
[1777571600131,56.2,76196.65,20.3,-0.00306,0.0,0.59689]
[1777571605166,56.2,76205.43,20.3,-0.00303,0.0,0.59298]
[1777571610201,56.2,76211.18,20.3,-0.00302,0.0,0.59044]
[1777571615236,56.2,76211.33,20.3,-0.00301,0.0,0.58971]
[1777571620271,56.2,76212.76,20.3,-0.00301,0.0,0.58908]
[1777571625306,56.2,76212.29,20.3,-0.00301,0.0,0.58928]
[1777571630341,56.2,76213.27,20.3,-0.00301,0.0,0.58885]
[1777571635376,56.2,76207.41,20.3,-0.00302,0.0,0.59144]
[1777571640412,56.2,76210.14,20.3,-0.00302,0.0,0.59023]
[1777571645447,56.2,76211.76,20.3,-0.00301,0.0,0.58952]
[1777571650482,56.2,76213.86,20.3,-0.00301,0.0,0.58859]
[1777571655517,56.2,76215.71,20.3,-0.003,0.0,0.58778]
[1777571660552,56.2,76215.37,20.3,-0.003,0.0,0.58793]
[1777571665586,56.2,76215.51,20.3,-0.003,0.0,0.58786]
[1777571670621,56.2,76219.51,20.3,-0.00299,0.0,0.58611]
[1777571675657,56.2,76217.91,20.3,-0.00299,0.0,0.58615]
[1777571680692,56.2,76219.28,20.3,-0.00299,0.0,0.58554]
[1777571685726,56.2,76218.39,20.3,-0.00299,0.0,0.58594]
[1777571690762,56.2,76224.42,20.3,-0.00298,0.0,0.58329]
[1777571696805,56.2,76224.31,20.3,-0.00298,0.0,0.58334]
[1777571701840,56.2,76222.63,20.3,-0.00298,0.0,0.58408]
[1777571706875,56.2,76224.63,20.3,-0.00298,0.0,0.5832]
[1777571711910,56.2,76222.85,20.3,-0.00298,0.0,0.58398]
[1777571716945,56.2,76225.71,20.3,-0.00298,0.0,0.58273]
[1777571721980,56.2,76229.6,20.3,-0.00297,0.0,0.58103]
[1777571727015,56.2,76229.98,20.3,-0.00296,0.0,0.58087]
[1777571732051,56.2,76236.79,20.3,-0.00294,0.0,0.57725]
[1777571737086,56.2,76243.91,20.3,-0.00293,0.0,0.57418]
[1777571742120,56.2,76245.47,20.3,-0.00292,0.0,0.5735]
[1777571747156,56.2,76247.53,20.3,-0.00292,0.0,0.57262]
[1777571752191,56.2,76248.77,20.3,-0.00291,0.0,0.57208]
[1777571757226,56.2,76248.95,20.3,-0.00291,0.0,0.57201]
[1777571762261,56.2,76248.99,20.3,-0.00291,0.0,0.57199]
[1777571767979,56.2,76249.31,20.3,-0.00291,0.0,0.57185]
[1777571773339,56.2,76243.38,20.3,-0.00293,0.0,0.5744]
[1777571778375,56.2,76238.63,20.3,-0.00294,0.0,0.57646]
[1777571783409,56.2,76241.45,20.3,-0.00293,0.0,0.57524]
[1777571788445,56.2,76241.16,20.3,-0.00293,0.0,0.57536]
[1777571793479,56.2,76240.42,20.3,-0.00293,0.0,0.57503]
[1777571799523,56.2,76240.62,20.3,-0.00293,0.0,0.57494]
[1777571804557,56.2,76240.12,20.3,-0.00293,0.0,0.57516]
[1777571809593,56.2,76241.01,20.3,-0.00293,0.0,0.57477]
[1777571814628,56.2,76241.01,20.3,-0.00293,0.0,0.57477]
[1777571819663,56.2,76235.13,20.3,-0.00294,0.0,0.57732]
[1777571824698,56.2,76235.15,20.3,-0.00294,0.0,0.57731]
[1777571829733,56.2,76234.72,20.3,-0.00295,0.0,0.57749]
[1777571834770,56.2,76240.46,20.3,-0.00293,0.0,0.57501]
[1777571839805,56.2,76243.15,20.3,-0.00293,0.0,0.57385]
[1777571844839,56.2,76241.37,20.3,-0.00293,0.0,0.57462]
[1777571849875,56.2,76239.59,20.3,-0.00293,0.0,0.57539]
[1777571854910,56.2,76242.29,20.3,-0.00292,0.0,0.57357]
[1777571859945,56.2,76242.54,20.3,-0.00292,0.0,0.57346]
[1777571864980,56.2,76242.61,20.3,-0.00292,0.0,0.57343]
[1777571870015,56.2,76239.55,20.3,-0.00293,0.0,0.57475]
[1777571875050,56.2,76239.62,20.3,-0.00293,0.0,0.57472]
[1777571880085,56.2,76242.12,20.3,-0.00292,0.0,0.57364]
[1777571887134,56.2,76245.67,20.3,-0.00292,0.0,0.57211]
[1777571892170,56.2,76245.45,20.3,-0.00292,0.0,0.57221]
[1777571893355,56.2,76245.49,20.3,-0.00292,0.0,0.57219]
[1777571903248,56.2,76251.37,20.3,-0.0029,0.0,0.56967]
[1777571908283,56.2,76253.25,20.3,-0.0029,0.0,0.56886]
[1777571913318,56.2,76249.9,20.3,-0.0029,0.0,0.56965]
[1777571918352,56.2,76239.36,20.3,-0.00293,0.0,0.57418]
[1777571923389,56.2,76245.07,20.3,-0.00291,0.0,0.57172]
[1777571928424,56.2,76245.02,20.3,-0.00291,0.0,0.57174]
[1777571933459,56.2,76241.98,20.3,-0.00292,0.0,0.57305]
[1777571938498,56.2,76242.31,20.3,-0.00292,0.0,0.57291]
[1777571943530,56.2,76246.79,20.3,-0.00291,0.0,0.57098]
[1777571948565,56.2,76247.58,20.3,-0.00291,0.0,0.57064]
[1777571953602,56.2,76253.8,20.3,-0.00289,0.0,0.56798]
[1777571958638,56.2,76256.55,20.3,-0.00289,0.0,0.56681]
[1777571963673,56.2,76270.38,20.3,-0.00285,0.0,0.56093]
[1777571968710,56.2,76269.57,20.3,-0.00285,0.0,0.56128]
[1777571973744,56.2,76269.43,20.3,-0.00285,0.0,0.56069]
[1777571978779,56.2,76273.7,20.3,-0.00284,0.0,0.55889]
[1777571983814,56.2,76275.5,20.3,-0.00284,0.0,0.55813]
[1777571985830,56.2,76254.31,20.3,-0.00289,0.0,0.56711]
[1777571990863,56.2,76237.6,20.3,-0.00293,0.0,0.57429]
[1777571992877,56.2,76219.38,20.3,-0.00297,0.0,0.5822]
[1777571997912,56.2,76216.68,20.3,-0.00298,0.0,0.58338]
[1777572002947,56.2,76219.39,20.3,-0.00297,0.0,0.58219]
[1777572007982,56.2,76228.82,20.3,-0.00295,0.0,0.57809]
[1777572013018,56.2,76228.04,20.3,-0.00295,0.0,0.57842]
[1777572018053,56.2,76244.54,20.3,-0.00291,0.0,0.5713]
[1777572023088,56.2,76255.9,20.3,-0.00288,0.0,0.56644]
[1777572028123,56.2,76264.88,20.3,-0.00286,0.0,0.56262]
[1777572033158,56.2,76279.18,20.3,-0.00282,0.0,0.55595]
[1777572038193,56.2,76285.3,20.3,-0.00281,0.0,0.55339]
[1777572043228,56.2,76282.7,20.3,-0.00282,0.0,0.55448]
[1777572048263,56.2,76289.33,20.3,-0.0028,0.0,0.55171]
[1777572053298,56.2,76296.71,20.3,-0.00278,0.0,0.54864]
[1777572055312,56.2,76315.24,20.3,-0.00274,0.0,0.54101]
[1777572060353,56.2,76324.63,20.3,-0.00272,0.0,0.53717]
[1777572065388,56.2,76338.15,20.3,-0.00269,0.0,0.5317]
[1777572070423,56.2,76338.98,20.3,-0.00268,0.0,0.53136]
[1777572075458,56.2,76333.06,20.3,-0.0027,0.0,0.53375]
[1777572080493,56.2,76327.06,20.3,-0.00271,0.0,0.53619]
[1777572085528,56.2,76314.85,20.3,-0.00274,0.0,0.54117]
[1777572090563,56.2,76314.01,20.3,-0.00274,0.0,0.54151]
[1777572095598,56.2,76314.88,20.3,-0.00274,0.0,0.54053]
[1777572100633,56.2,76313.87,20.3,-0.00274,0.0,0.54094]
[1777572105668,56.2,76314.15,20.3,-0.00274,0.0,0.54083]
[1777572110703,56.2,76315.01,20.3,-0.00274,0.0,0.54048]
[1777572115737,56.2,76314.13,20.3,-0.00274,0.0,0.54084]
[1777572120773,56.2,76317.29,20.3,-0.00273,0.0,0.53954]
[1777572125808,56.2,76331.43,20.3,-0.0027,0.0,0.5338]
[1777572130843,56.2,76323.75,20.3,-0.00272,0.0,0.53691]
[1777572135878,56.2,76330.24,20.3,-0.0027,0.0,0.53428]
[1777572140913,56.2,76331.21,20.3,-0.0027,0.0,0.53388]
[1777572145948,56.2,76334.64,20.3,-0.00269,0.0,0.5325]
[1777572150983,56.2,76334.65,20.3,-0.00269,0.0,0.53249]
[1777572156018,56.2,76334.6,20.3,-0.00269,0.0,0.5319]
[1777572161053,56.2,76332.16,20.3,-0.00269,0.0,0.53288]
[1777572166088,56.2,76324.86,20.3,-0.00271,0.0,0.53584]
[1777572171123,56.2,76322.82,20.3,-0.00271,0.0,0.53667]
[1777572176158,56.2,76326.22,20.3,-0.00271,0.0,0.53529]
[1777572181193,56.2,76323.46,20.3,-0.00271,0.0,0.53641]
[1777572186228,56.2,76322.36,20.3,-0.00272,0.0,0.53686]
[1777572191263,56.2,76329.67,20.3,-0.0027,0.0,0.53389]
[1777572196298,56.2,76334.01,20.3,-0.00269,0.0,0.53213]
[1777572201333,56.2,76334.26,20.3,-0.00269,0.0,0.53203]
[1777572206368,56.2,76329.87,20.3,-0.0027,0.0,0.53381]
[1777572211403,56.2,76334.03,20.3,-0.00269,0.0,0.53151]
[1777572216438,56.2,76337.48,20.3,-0.00268,0.0,0.53012]
[1777572221473,56.2,76336.53,20.3,-0.00268,0.0,0.5305]
[1777572226509,56.2,76336.58,20.3,-0.00268,0.0,0.53048]
[1777572231543,56.2,76345.27,20.3,-0.00266,0.0,0.52699]
[1777572236578,56.2,76343.84,20.3,-0.00266,0.0,0.52757]
[1777572241613,56.2,76333.78,20.3,-0.00269,0.0,0.53161]
[1777572246648,56.2,76322.03,20.3,-0.00271,0.0,0.53637]
[1777572251683,56.2,76319.24,20.3,-0.00272,0.0,0.5375]
[1777572256718,56.2,76318.64,20.3,-0.00272,0.0,0.53775]
[1777572261753,56.2,76316.26,20.3,-0.00273,0.0,0.53872]
[1777572266790,56.2,76313.81,20.3,-0.00273,0.0,0.53972]
[1777572271822,56.2,76304.48,20.3,-0.00275,0.0,0.54292]
[1777572276858,56.2,76296.84,20.3,-0.00277,0.0,0.54607]
[1777572281893,56.2,76310.72,20.3,-0.00274,0.0,0.54036]
[1777572286928,56.2,76310.03,20.3,-0.00274,0.0,0.54064]
[1777572291963,56.2,76305.9,20.3,-0.00275,0.0,0.54234]
[1777572296998,56.2,76304.29,20.3,-0.00275,0.0,0.543]
[1777572302043,56.2,76287.71,20.3,-0.00279,0.0,0.54985]
[1777572308082,56.2,76283.14,20.3,-0.0028,0.0,0.55175]
[1777572313118,56.2,76284.83,20.3,-0.0028,0.0,0.55105]
[1777572318153,56.2,76283.27,20.3,-0.0028,0.0,0.5517]
[1777572323187,56.2,76277.29,20.3,-0.00282,0.0,0.55419]
[1777572328223,56.2,76273.78,20.3,-0.00282,0.0,0.55566]
[1777572333258,56.2,76274.48,20.3,-0.00282,0.0,0.55473]
[1777572338294,56.2,76268.82,20.3,-0.00283,0.0,0.55711]
[1777572343329,56.2,76261.21,20.3,-0.00285,0.0,0.56032]
[1777572348364,56.2,76262.51,20.3,-0.00285,0.0,0.55977]
[1777572353399,56.2,76275.57,20.3,-0.00282,0.0,0.55428]
[1777572358434,56.2,76275.74,20.3,-0.00282,0.0,0.55421]
[1777572363469,56.2,76276.81,20.3,-0.00281,0.0,0.55376]
[1777572368504,56.2,76277.04,20.3,-0.00281,0.0,0.55366]
[1777572373539,56.2,76287.63,20.3,-0.00279,0.0,0.54925]
[1777572378597,56.2,76280.54,20.3,-0.00281,0.0,0.5522]
[1777572383609,56.2,76286.98,20.3,-0.00279,0.0,0.54952]
[1777572388644,56.2,76284.3,20.3,-0.0028,0.0,0.55063]
[1777572393679,56.2,76284.65,20.3,-0.00279,0.0,0.54985]
[1777572398714,56.2,76285.2,20.3,-0.00279,0.0,0.54963]
[1777572403750,56.2,76285.21,20.3,-0.00279,0.0,0.54962]
[1777572408787,56.2,76283.97,20.3,-0.00279,0.0,0.55014]
[1777572413821,56.2,76285.62,20.3,-0.00279,0.0,0.54945]
[1777572418856,56.2,76284.4,20.3,-0.00279,0.0,0.54996]
[1777572423891,56.2,76274.81,20.3,-0.00282,0.0,0.55396]
[1777572428926,56.2,76278.08,20.3,-0.00281,0.0,0.55259]
[1777572433961,56.2,76277.79,20.3,-0.00281,0.0,0.55271]
[1777572438995,56.2,76277.01,20.3,-0.00281,0.0,0.55304]
[1777572444034,56.2,76276.45,20.3,-0.00281,0.0,0.55327]
[1777572449069,56.2,76276.72,20.3,-0.00281,0.0,0.55316]
[1777572454105,56.2,76273.51,20.3,-0.00282,0.0,0.55387]
[1777572459140,56.2,76271.54,20.3,-0.00282,0.0,0.55469]
[1777572464175,56.2,76271.84,20.3,-0.00282,0.0,0.55457]
[1777572469211,56.2,76274.32,20.3,-0.00281,0.0,0.55353]
[1777572474245,56.2,76275.57,20.3,-0.00281,0.0,0.553]
[1777572479280,56.2,76272.97,20.3,-0.00282,0.0,0.55409]
[1777572484315,56.2,76275.51,20.3,-0.00281,0.0,0.55303]
[1777572489350,56.2,76277.72,20.3,-0.00281,0.0,0.55211]
[1777572494385,56.2,76276.48,20.3,-0.00281,0.0,0.55262]
[1777572496399,56.2,76253.69,20.3,-0.00286,0.0,0.56221]
[1777572501436,56.2,76251.6,20.3,-0.00287,0.0,0.5631]
[1777572506469,56.2,76250.8,20.3,-0.00287,0.0,0.56344]
[1777572511504,56.2,76248.35,20.3,-0.00287,0.0,0.56384]
[1777572516538,56.2,76248.11,20.3,-0.00287,0.0,0.56394]
[1777572521574,56.2,76247.37,20.3,-0.00288,0.0,0.56425]
[1777572526609,56.2,76243.6,20.3,-0.00289,0.0,0.56586]
[1777572531644,56.2,76243.63,20.3,-0.00288,0.0,0.56585]
[1777572536679,56.2,76257.87,20.3,-0.00285,0.0,0.5598]
[1777572541716,56.2,76263.88,20.3,-0.00284,0.0,0.55727]
[1777572546754,56.2,76273.91,20.3,-0.00281,0.0,0.55306]
[1777572551789,56.2,76273.14,20.3,-0.00281,0.0,0.55338]
[1777572556827,56.2,76279.47,20.3,-0.0028,0.0,0.55074]
[1777572561862,56.2,76277.31,20.3,-0.0028,0.0,0.55164]
[1777572566897,56.2,76275.85,20.3,-0.00281,0.0,0.55225]
[1777572571931,56.2,76274.99,20.3,-0.00281,0.0,0.55198]
[1777572576967,56.2,76275.23,20.3,-0.00281,0.0,0.55188]
[1777572582001,56.2,76276.6,20.3,-0.0028,0.0,0.5513]
[1777572587037,56.2,76276.38,20.3,-0.0028,0.0,0.5514]
[1777572592072,56.2,76272.49,20.3,-0.00281,0.0,0.55302]
[1777572597107,56.2,76277.38,20.3,-0.0028,0.0,0.55098]
[1777572602142,56.2,76267.87,20.3,-0.00282,0.0,0.55495]
[1777572607169,56.2,76255.31,20.3,-0.00285,0.0,0.56024]
[1777572612212,56.2,76239.37,20.3,-0.00289,0.0,0.56702]
[1777572617247,56.2,76231.83,20.3,-0.00291,0.0,0.57025]
[1777572622285,56.2,76235.9,20.3,-0.0029,0.0,0.5685]
[1777572627320,56.2,76238.23,20.3,-0.00289,0.0,0.5675]
[1777572632355,56.2,76238.59,20.3,-0.00289,0.0,0.5667]
[1777572637390,56.2,76238.73,20.3,-0.00289,0.0,0.56664]
[1777572642425,56.2,76239.63,20.3,-0.00289,0.0,0.56626]
[1777572647461,56.2,76236.22,20.3,-0.0029,0.0,0.56771]
[1777572652496,56.2,76245.16,20.3,-0.00287,0.0,0.5639]
[1777572657531,56.2,76245.81,20.3,-0.00287,0.0,0.56362]
[1777572662567,56.2,76232.54,20.3,-0.00291,0.0,0.56929]
[1777572667602,56.2,76232.17,20.3,-0.00291,0.0,0.56945]
[1777572672637,56.2,76231.95,20.3,-0.00291,0.0,0.56954]
[1777572677672,56.2,76231.42,20.3,-0.00291,0.0,0.56977]
[1777572682708,56.2,76228.96,20.3,-0.00291,0.0,0.57083]
[1777572687744,56.2,76229.37,20.3,-0.00291,0.0,0.57065]
[1777572694794,56.2,76229.41,20.3,-0.00291,0.0,0.56998]
[1777572697816,56.2,76229.54,20.3,-0.00291,0.0,0.56993]
[1777572699832,56.2,76229.76,20.3,-0.00291,0.0,0.56983]
[1777572704866,56.2,76231.93,20.3,-0.0029,0.0,0.5689]
[1777572709901,56.2,76231.79,20.3,-0.0029,0.0,0.56896]
[1777572714936,56.2,76232.74,20.3,-0.0029,0.0,0.56855]
[1777572719971,56.2,76231.49,20.3,-0.00291,0.0,0.56909]
[1777572725006,56.2,76231.84,20.3,-0.0029,0.0,0.56894]
[1777572730041,56.2,76232.3,20.3,-0.0029,0.0,0.56874]
[1777572735076,56.2,76228.67,20.3,-0.00291,0.0,0.5703]
[1777572740111,56.2,76220.46,20.3,-0.00293,0.0,0.57384]
[1777572745146,56.2,76225.61,20.3,-0.00292,0.0,0.57162]
[1777572750182,56.2,76225.03,20.3,-0.00292,0.0,0.57187]
[1777572755216,56.2,76224.94,20.3,-0.00292,0.0,0.57125]
[1777572760252,56.2,76228.57,20.3,-0.00291,0.0,0.56969]
[1777572765286,56.2,76233.27,20.3,-0.0029,0.0,0.56768]
[1777572770321,56.2,76232.37,20.3,-0.0029,0.0,0.56806]
[1777572775356,56.2,76231.43,20.3,-0.0029,0.0,0.56847]
[1777572780391,56.2,76233.17,20.3,-0.0029,0.0,0.56772]
[1777572785426,56.2,76232.29,20.3,-0.0029,0.0,0.5681]
[1777572790463,56.2,76230.95,20.3,-0.0029,0.0,0.56867]
[1777572795497,56.2,76232.83,20.3,-0.0029,0.0,0.56787]
[1777572800532,56.2,76232.5,20.3,-0.0029,0.0,0.56801]
[1777572805567,56.2,76232.35,20.3,-0.0029,0.0,0.56807]
[1777572809596,56.2,76252.57,20.3,-0.00285,0.0,0.55947]
[1777572814631,56.2,76253.94,20.3,-0.00284,0.0,0.55825]
[1777572819666,56.2,76253.88,20.3,-0.00284,0.0,0.55828]
[1777572824701,56.2,76253.88,20.3,-0.00284,0.0,0.55828]
[1777572829736,56.2,76253.93,20.3,-0.00284,0.0,0.55826]
[1777572834771,56.2,76252.77,20.3,-0.00285,0.0,0.55875]
[1777572839806,56.2,76247.6,20.3,-0.00286,0.0,0.56093]
[1777572844841,56.2,76248.86,20.3,-0.00286,0.0,0.5604]
[1777572849878,56.2,76238.06,20.3,-0.00288,0.0,0.56498]
[1777572854913,56.2,76237.92,20.3,-0.00288,0.0,0.56504]
[1777572859947,56.2,76240.36,20.3,-0.00288,0.0,0.564]
[1777572864983,56.2,76240.11,20.3,-0.00288,0.0,0.56411]
[1777572870019,56.2,76241.63,20.3,-0.00287,0.0,0.56346]
[1777572875054,56.2,76240.52,20.3,-0.00287,0.0,0.56329]
[1777572880089,56.2,76240.57,20.3,-0.00287,0.0,0.56327]
[1777572886130,56.2,76240.44,20.3,-0.00287,0.0,0.56332]
[1777572891166,56.2,76238.73,20.3,-0.00288,0.0,0.56405]
[1777572897208,56.2,76238.42,20.3,-0.00288,0.0,0.56418]
[1777572902243,56.2,76238.69,20.3,-0.00288,0.0,0.56407]
[1777572907279,56.2,76238.31,20.3,-0.00288,0.0,0.56423]
[1777572912316,56.2,76238.29,20.3,-0.00288,0.0,0.56424]
[1777572917351,56.2,76246.61,20.3,-0.00286,0.0,0.56071]
[1777572922386,56.2,76256.92,20.3,-0.00283,0.0,0.55636]
[1777572927420,56.2,76257.91,20.3,-0.00283,0.0,0.55594]
[1777572932455,56.2,76261.17,20.3,-0.00282,0.0,0.55393]
[1777572934470,56.2,76286.58,20.3,-0.00276,0.0,0.54338]
[1777572939508,56.2,76296.12,20.3,-0.00274,0.0,0.53946]
[1777572944543,56.2,76300.18,20.3,-0.00273,0.0,0.5378]
[1777572949578,56.2,76294.45,20.3,-0.00274,0.0,0.54015]
[1777572953606,56.2,76312.73,20.3,-0.0027,0.0,0.5327]
[1777572958640,56.2,76306.6,20.3,-0.00271,0.0,0.53519]
[1777572963676,56.2,76316.76,20.3,-0.00269,0.0,0.53107]
[1777572968713,56.2,76324.25,20.3,-0.00267,0.0,0.52806]
[1777572973750,56.2,76339.4,20.3,-0.00264,0.0,0.522]
[1777572978784,56.2,76355.34,20.3,-0.0026,0.0,0.5157]
[1777572983820,56.2,76364.97,20.3,-0.00258,0.0,0.51193]
[1777572988860,56.2,76388.77,20.3,-0.00253,0.0,0.5027]
[1777572993894,56.2,76378.75,20.3,-0.00255,0.0,0.50597]
[1777572998929,56.2,76379.47,20.3,-0.00255,0.0,0.50569]
[1777573003964,56.2,76379.75,20.3,-0.00254,0.0,0.50559]
[1777573006985,56.2,76361.25,20.3,-0.00259,0.0,0.51278]
[1777573011016,56.2,76386.74,20.3,-0.00253,0.0,0.50289]
[1777573012024,56.2,76407.9,20.3,-0.00248,0.0,0.49481]
[1777573017067,56.2,76421.17,20.3,-0.00246,0.0,0.4898]
[1777573022288,56.2,76424.03,20.3,-0.00245,0.0,0.48873]
[1777573028144,56.2,76417.88,20.3,-0.00246,0.0,0.49104]
[1777573033180,56.2,76420.47,20.3,-0.00246,0.0,0.49006]
[1777573038215,56.2,76413.23,20.3,-0.00247,0.0,0.49279]
[1777573043250,56.2,76409.65,20.3,-0.00248,0.0,0.49415]
[1777573043437,56.2,76409.65,20.3,-0.00248,0.0,0.49415]
[1777573049292,56.2,76414.78,20.3,-0.00247,0.0,0.49221]
[1777573054327,56.2,76417.38,20.3,-0.00246,0.0,0.49064]
[1777573059362,56.2,76416.56,20.3,-0.00246,0.0,0.49095]
[1777573064398,56.2,76418.95,20.3,-0.00246,0.0,0.49005]
[1777573069434,56.2,76430.68,20.3,-0.00243,0.0,0.48566]
[1777573074469,56.2,76437.03,20.3,-0.00242,0.0,0.4833]
[1777573079504,56.2,76437.39,20.3,-0.00242,0.0,0.48316]
[1777573084539,56.2,76435.52,20.3,-0.00242,0.0,0.48386]
[1777573089593,56.2,76420.64,20.3,-0.00245,0.0,0.48942]
[1777573094630,56.2,76423.8,20.3,-0.00245,0.0,0.48823]
[1777573099664,56.2,76420.24,20.3,-0.00245,0.0,0.48957]
[1777573104699,56.2,76422.0,20.3,-0.00245,0.0,0.48891]
[1777573109735,56.2,76426.61,20.3,-0.00244,0.0,0.48718]
[1777573114769,56.2,76431.24,20.3,-0.00243,0.0,0.48488]
[1777573119804,56.2,76433.77,20.3,-0.00242,0.0,0.48393]
[1777573124843,56.2,76423.07,20.3,-0.00245,0.0,0.48793]
[1777573129878,56.2,76422.87,20.3,-0.00245,0.0,0.488]
[1777573134912,56.2,76422.83,20.3,-0.00245,0.0,0.48802]
[1777573139948,56.2,76418.01,20.3,-0.00246,0.0,0.48983]
[1777573144983,56.2,76412.35,20.3,-0.00247,0.0,0.49196]
[1777573150020,56.2,76417.14,20.3,-0.00246,0.0,0.49015]
[1777573155056,56.2,76406.23,20.3,-0.00248,0.0,0.49427]
[1777573160091,56.2,76400.33,20.3,-0.00249,0.0,0.49651]
[1777573165126,56.2,76388.3,20.3,-0.00252,0.0,0.50111]
[1777573170162,56.2,76401.83,20.3,-0.00249,0.0,0.49594]
[1777573175197,56.2,76400.72,20.3,-0.00249,0.0,0.49578]
[1777573180232,56.2,76394.59,20.3,-0.0025,0.0,0.49811]
[1777573185267,56.2,76394.65,20.3,-0.0025,0.0,0.49809]
[1777573190303,56.2,76394.53,20.3,-0.0025,0.0,0.49813]
[1777573195338,56.2,76392.35,20.3,-0.00251,0.0,0.49897]
[1777573200373,56.2,76391.71,20.3,-0.00251,0.0,0.49921]
[1777573205408,56.2,76392.49,20.3,-0.00251,0.0,0.49891]
[1777573210443,56.2,76399.3,20.3,-0.00249,0.0,0.49632]
[1777573215478,56.2,76400.59,20.3,-0.00249,0.0,0.49583]
[1777573220513,56.2,76398.39,20.3,-0.0025,0.0,0.49666]
[1777573225548,56.2,76400.43,20.3,-0.00249,0.0,0.49589]
[1777573230584,56.2,76401.36,20.3,-0.00249,0.0,0.49553]
[1777573235619,56.2,76404.13,20.3,-0.00248,0.0,0.4939]
[1777573240654,56.2,76406.71,20.3,-0.00247,0.0,0.49292]
[1777573245689,56.2,76408.12,20.3,-0.00247,0.0,0.49239]
[1777573250724,56.2,76403.8,20.3,-0.00248,0.0,0.49402]
[1777573255759,56.2,76398.77,20.3,-0.00249,0.0,0.49593]
[1777573260794,56.2,76394.04,20.3,-0.0025,0.0,0.49773]
[1777573265829,56.2,76385.97,20.3,-0.00252,0.0,0.50082]
[1777573270864,56.2,76378.95,20.3,-0.00253,0.0,0.50352]
[1777573275904,56.2,76377.71,20.3,-0.00254,0.0,0.504]
[1777573280940,56.2,76375.09,20.3,-0.00254,0.0,0.50501]
[1777573285975,56.2,76369.53,20.3,-0.00256,0.0,0.50716]
[1777573291010,56.2,76371.55,20.3,-0.00255,0.0,0.50578]
[1777573296046,56.2,76365.52,20.3,-0.00256,0.0,0.50812]
[1777573301081,56.2,76364.22,20.3,-0.00256,0.0,0.50862]
[1777573306116,56.2,76364.83,20.3,-0.00256,0.0,0.50839]
[1777573311151,56.2,76363.63,20.3,-0.00257,0.0,0.50885]
[1777573316186,56.2,76365.05,20.3,-0.00256,0.0,0.5083]
[1777573321221,56.2,76363.94,20.3,-0.00256,0.0,0.50873]
[1777573326256,56.2,76361.8,20.3,-0.00257,0.0,0.50956]
[1777573331291,56.2,76362.88,20.3,-0.00257,0.0,0.50914]
[1777573336326,56.2,76362.6,20.3,-0.00257,0.0,0.50925]
[1777573341361,56.2,76374.88,20.3,-0.00254,0.0,0.50449]
[1777573346395,56.2,76379.4,20.3,-0.00253,0.0,0.50275]
[1777573351431,56.2,76382.62,20.3,-0.00252,0.0,0.50092]
[1777573356466,56.2,76383.18,20.3,-0.00252,0.0,0.50071]
[1777573361501,56.2,76382.85,20.3,-0.00252,0.0,0.50083]
[1777573366536,56.2,76384.89,20.3,-0.00252,0.0,0.50005]
[1777573371571,56.2,76389.73,20.3,-0.00251,0.0,0.4982]
[1777573376606,56.2,76387.56,20.3,-0.00251,0.0,0.49903]
[1777573381641,56.2,76384.32,20.3,-0.00252,0.0,0.50027]
[1777573386676,56.2,76385.22,20.3,-0.00252,0.0,0.49992]
[1777573391712,56.2,76387.68,20.3,-0.00251,0.0,0.49898]
[1777573396747,56.2,76385.38,20.3,-0.00251,0.0,0.49986]
[1777573401782,56.2,76387.37,20.3,-0.00251,0.0,0.4991]
[1777573406817,56.2,76384.97,20.3,-0.00252,0.0,0.50002]
[1777573411851,56.2,76375.5,20.3,-0.00253,0.0,0.50307]
[1777573416887,56.2,76376.64,20.3,-0.00253,0.0,0.50263]
[1777573421922,56.2,76377.64,20.3,-0.00253,0.0,0.50224]
[1777573426957,56.2,76376.12,20.3,-0.00253,0.0,0.50283]
[1777573431992,56.2,76379.59,20.3,-0.00252,0.0,0.50149]
[1777573437026,56.2,76379.79,20.3,-0.00252,0.0,0.50142]
[1777573442062,56.2,76372.8,20.3,-0.00254,0.0,0.50411]
[1777573447097,56.2,76369.63,20.3,-0.00255,0.0,0.50533]
[1777573452132,56.2,76374.02,20.3,-0.00254,0.0,0.50364]
[1777573457167,56.2,76369.06,20.3,-0.00255,0.0,0.50555]
[1777573462204,56.2,76369.41,20.3,-0.00255,0.0,0.50542]
[1777573467238,56.2,76368.66,20.3,-0.00255,0.0,0.50571]
[1777573472273,56.2,76373.1,20.3,-0.00254,0.0,0.5034]
[1777573477308,56.2,76372.38,20.3,-0.00254,0.0,0.50367]
[1777573482343,56.2,76372.28,20.3,-0.00254,0.0,0.50371]
[1777573487378,56.2,76373.4,20.3,-0.00254,0.0,0.50328]
[1777573492413,56.2,76373.04,20.3,-0.00254,0.0,0.50342]
[1777573497448,56.2,76373.49,20.3,-0.00253,0.0,0.50325]
[1777573502484,56.2,76360.89,20.3,-0.00256,0.0,0.50812]
[1777573506512,56.2,76341.12,20.3,-0.00261,0.0,0.51586]
[1777573510541,56.2,76319.75,20.3,-0.00265,0.0,0.52433]
[1777573515577,56.2,76319.22,20.3,-0.00266,0.0,0.52455]
[1777573520612,56.2,76312.48,20.3,-0.00267,0.0,0.52725]
[1777573525647,56.2,76311.13,20.3,-0.00267,0.0,0.52779]
[1777573530682,56.2,76302.32,20.3,-0.00269,0.0,0.53134]
[1777573535717,56.2,76289.35,20.3,-0.00272,0.0,0.53598]
[1777573540756,56.2,76304.67,20.3,-0.00269,0.0,0.52977]
[1777573545792,56.2,76305.28,20.3,-0.00268,0.0,0.52953]
[1777573550827,56.2,76298.71,20.3,-0.0027,0.0,0.53218]
[1777573555862,56.2,76291.51,20.3,-0.00272,0.0,0.5351]
[1777573560897,56.2,76291.73,20.3,-0.00272,0.0,0.53501]
[1777573565933,56.2,76290.28,20.3,-0.00272,0.0,0.5356]
[1777573570968,56.2,76282.69,20.3,-0.00274,0.0,0.5387]
[1777573576006,56.2,76278.79,20.3,-0.00275,0.0,0.5403]
[1777573581038,56.2,76293.37,20.3,-0.00271,0.0,0.53435]
[1777573586077,56.2,76296.52,20.3,-0.00271,0.0,0.53307]
[1777573591112,56.2,76296.57,20.3,-0.0027,0.0,0.53243]
[1777573596147,56.2,76297.96,20.3,-0.0027,0.0,0.53186]
[1777573601182,56.2,76305.9,20.3,-0.00268,0.0,0.52866]
[1777573606217,56.2,76304.06,20.3,-0.00268,0.0,0.5294]
[1777573611253,56.2,76305.63,20.3,-0.00268,0.0,0.52877]
[1777573616288,56.2,76304.28,20.3,-0.00268,0.0,0.52931]
[1777573621322,56.2,76297.26,20.3,-0.0027,0.0,0.53215]
[1777573626357,56.2,76296.42,20.3,-0.0027,0.0,0.53249]
[1777573631393,56.2,76298.42,20.3,-0.0027,0.0,0.53168]
[1777573636429,56.2,76298.13,20.3,-0.0027,0.0,0.5318]
[1777573641464,56.2,76296.14,20.3,-0.0027,0.0,0.5326]
[1777573646499,56.2,76299.12,20.3,-0.0027,0.0,0.5314]
[1777573651534,56.2,76298.62,20.3,-0.00269,0.0,0.53098]
[1777573656568,56.2,76296.92,20.3,-0.0027,0.0,0.53167]
[1777573661604,56.2,76297.21,20.3,-0.0027,0.0,0.53155]
[1777573666640,56.2,76299.36,20.3,-0.00269,0.0,0.53068]
[1777573671675,56.2,76300.4,20.3,-0.00269,0.0,0.53026]
[1777573677054,56.2,76299.71,20.3,-0.00269,0.0,0.53054]
[1777573682752,56.2,76292.7,20.3,-0.00271,0.0,0.53338]
[1777573688794,56.2,76293.33,20.3,-0.00271,0.0,0.53312]
[1777573693829,56.2,76299.47,20.3,-0.00269,0.0,0.53063]
[1777573698864,56.2,76300.89,20.3,-0.00269,0.0,0.53006]
[1777573703899,56.2,76302.74,20.3,-0.00268,0.0,0.52932]
[1777573708934,56.2,76302.57,20.3,-0.00269,0.0,0.52938]
[1777573713969,56.2,76300.82,20.3,-0.00269,0.0,0.52947]
[1777573719004,56.2,76299.55,20.3,-0.00269,0.0,0.52998]
[1777573724041,56.2,76299.44,20.3,-0.00269,0.0,0.53003]
[1777573729077,56.2,76300.01,20.3,-0.00269,0.0,0.5298]
[1777573734112,56.2,76299.97,20.3,-0.00269,0.0,0.52981]
[1777573739147,56.2,76300.33,20.3,-0.00269,0.0,0.52967]
[1777573744182,56.2,76300.89,20.3,-0.00269,0.0,0.52944]
[1777573749217,56.2,76300.84,20.3,-0.00269,0.0,0.52946]
[1777573754252,56.2,76289.42,20.3,-0.00271,0.0,0.53409]
[1777573759287,56.2,76286.06,20.3,-0.00272,0.0,0.53545]
[1777573764322,56.2,76277.22,20.3,-0.00274,0.0,0.53906]
[1777573768351,56.2,76257.18,20.3,-0.00279,0.0,0.54733]
[1777573773385,56.2,76254.31,20.3,-0.00279,0.0,0.54789]
[1777573778421,56.2,76248.25,20.3,-0.00281,0.0,0.55041]
[1777573783456,56.2,76248.97,20.3,-0.0028,0.0,0.55011]
[1777573788491,56.2,76253.68,20.3,-0.00279,0.0,0.54815]
[1777573793526,56.2,76254.98,20.3,-0.00279,0.0,0.54761]
[1777573799570,56.2,76254.52,20.3,-0.00279,0.0,0.5478]
[1777573804604,56.2,76252.75,20.3,-0.0028,0.0,0.54854]
[1777573809640,56.2,76254.56,20.3,-0.00279,0.0,0.54778]
[1777573814675,56.2,76251.58,20.3,-0.0028,0.0,0.54902]
[1777573819710,56.2,76251.17,20.3,-0.0028,0.0,0.54919]
[1777573824746,56.2,76252.25,20.3,-0.0028,0.0,0.54875]
[1777573829780,56.2,76254.44,20.3,-0.00279,0.0,0.54783]
[1777573831037,56.2,76287.44,20.3,-0.00271,0.0,0.53365]
[1777573836432,56.2,76287.1,20.3,-0.00271,0.0,0.53378]
[1777573841597,56.2,76274.41,20.3,-0.00274,0.0,0.53896]
[1777573846914,56.2,76275.86,20.3,-0.00274,0.0,0.53837]
[1777573851950,56.2,76275.09,20.3,-0.00274,0.0,0.53868]
[1777573856985,56.2,76273.89,20.3,-0.00274,0.0,0.53917]
[1777573862020,56.2,76272.41,20.3,-0.00275,0.0,0.53978]
[1777573867055,56.2,76271.69,20.3,-0.00275,0.0,0.54008]
[1777573872090,56.2,76271.35,20.3,-0.00275,0.0,0.54022]
[1777573877125,56.2,76268.7,20.3,-0.00275,0.0,0.54131]
[1777573882160,56.2,76266.43,20.3,-0.00276,0.0,0.54224]
[1777573887196,56.2,76267.38,20.3,-0.00276,0.0,0.54185]
[1777573892231,56.2,76264.7,20.3,-0.00276,0.0,0.54232]
[1777573897266,56.2,76248.36,20.3,-0.0028,0.0,0.54909]
[1777573902301,56.2,76245.58,20.3,-0.00281,0.0,0.55025]
[1777573907338,56.2,76248.36,20.3,-0.0028,0.0,0.54909]
[1777573912373,56.2,76249.12,20.3,-0.0028,0.0,0.54878]
[1777573917407,56.2,76248.91,20.3,-0.0028,0.0,0.54886]
[1777573922443,56.2,76253.29,20.3,-0.00279,0.0,0.54704]
[1777573927478,56.2,76256.14,20.3,-0.00278,0.0,0.54586]
[1777573932513,56.2,76255.44,20.3,-0.00278,0.0,0.54615]
[1777573937548,56.2,76253.28,20.3,-0.00279,0.0,0.54705]
[1777573942088,56.2,76253.55,20.3,-0.00279,0.0,0.54694]
[1777573945603,56.2,76277.53,20.3,-0.00273,0.0,0.53706]
[1777573950639,56.2,76271.3,20.3,-0.00275,0.0,0.53961]
[1777573955674,56.2,76270.88,20.3,-0.00274,0.0,0.53915]
[1777573960713,56.2,76270.44,20.3,-0.00274,0.0,0.53933]
[1777573962727,56.2,76252.42,20.3,-0.00279,0.0,0.54677]
[1777573965762,56.2,76227.86,20.3,-0.00285,0.0,0.55705]
[1777573970799,56.2,76216.19,20.3,-0.00287,0.0,0.56199]
[1777573975833,56.2,76222.17,20.3,-0.00286,0.0,0.55945]
[1777573980869,56.2,76229.92,20.3,-0.00284,0.0,0.55618]
[1777573985904,56.2,76229.93,20.3,-0.00284,0.0,0.55618]
[1777573990939,56.2,76232.32,20.3,-0.00284,0.0,0.55517]
[1777573996981,56.2,76232.28,20.3,-0.00284,0.0,0.55519]
[1777574000589,56.2,76232.74,20.3,-0.00283,0.0,0.55499]
[1777574006044,56.2,76244.87,20.3,-0.00281,0.0,0.54991]
[1777574008058,56.2,76218.2,20.3,-0.00287,0.0,0.56114]
[1777574010073,56.2,76195.81,20.3,-0.00293,0.0,0.57072]
[1777574015107,56.2,76186.93,20.3,-0.00294,0.0,0.5739]
[1777574020144,56.2,76186.28,20.3,-0.00295,0.0,0.57418]
[1777574025179,56.2,76187.92,20.3,-0.00294,0.0,0.57347]
[1777574030226,56.2,76199.82,20.3,-0.00291,0.0,0.56834]
[1777574035261,56.2,76211.61,20.3,-0.00288,0.0,0.56329]
[1777574040296,56.2,76217.94,20.3,-0.00287,0.0,0.5606]
[1777574045331,56.2,76226.58,20.3,-0.00285,0.0,0.55695]
[1777574050366,56.2,76222.79,20.3,-0.00286,0.0,0.55855]
[1777574055400,56.2,76221.94,20.3,-0.00286,0.0,0.55891]
[1777574061443,56.2,76224.55,20.3,-0.00285,0.0,0.5578]
[1777574066477,56.2,76238.32,20.3,-0.00282,0.0,0.55201]
[1777574071518,56.2,76240.75,20.3,-0.00281,0.0,0.55036]
[1777574076554,56.2,76240.27,20.3,-0.00281,0.0,0.55056]
[1777574081589,56.2,76235.72,20.3,-0.00282,0.0,0.55246]
[1777574086624,56.2,76234.33,20.3,-0.00282,0.0,0.55304]
[1777574091660,56.2,76236.18,20.3,-0.00282,0.0,0.55227]
[1777574096695,56.2,76235.35,20.3,-0.00282,0.0,0.55262]
[1777574101730,56.2,76238.96,20.3,-0.00281,0.0,0.55111]
[1777574106765,56.2,76239.85,20.3,-0.00281,0.0,0.55073]
[1777574111800,56.2,76247.8,20.3,-0.00279,0.0,0.54742]
[1777574116835,56.2,76244.74,20.3,-0.0028,0.0,0.54869]
[1777574121870,56.2,76250.56,20.3,-0.00279,0.0,0.54627]
[1777574126905,56.2,76256.42,20.3,-0.00277,0.0,0.54385]
[1777574131940,56.2,76253.77,20.3,-0.00277,0.0,0.54431]
[1777574136975,56.2,76253.77,20.3,-0.00277,0.0,0.54431]
[1777574142009,56.2,76260.14,20.3,-0.00276,0.0,0.54168]
[1777574147045,56.2,76261.0,20.3,-0.00276,0.0,0.54133]
[1777574152080,56.2,76259.97,20.3,-0.00276,0.0,0.54175]
[1777574157116,56.2,76267.57,20.3,-0.00274,0.0,0.53863]
[1777574162151,56.2,76264.46,20.3,-0.00275,0.0,0.5399]
[1777574167185,56.2,76268.93,20.3,-0.00274,0.0,0.53807]
[1777574172221,56.2,76266.84,20.3,-0.00274,0.0,0.53893]
[1777574177260,56.2,76262.06,20.3,-0.00275,0.0,0.54089]
[1777574182294,56.2,76273.24,20.3,-0.00273,0.0,0.53631]
[1777574187330,56.2,76271.17,20.3,-0.00273,0.0,0.53716]
[1777574192495,56.2,76266.74,20.3,-0.00274,0.0,0.53834]
[1777574198407,56.2,76264.1,20.3,-0.00275,0.0,0.53942]
[1777574203442,56.2,76267.66,20.3,-0.00274,0.0,0.53796]
[1777574208477,56.2,76262.25,20.3,-0.00275,0.0,0.54018]
[1777574213512,56.2,76263.4,20.3,-0.00275,0.0,0.53971]
[1777574218547,56.2,76264.0,20.3,-0.00275,0.0,0.53947]
[1777574223582,56.2,76264.57,20.3,-0.00275,0.0,0.53923]
[1777574228617,56.2,76272.09,20.3,-0.00273,0.0,0.53615]
[1777574233652,56.2,76273.63,20.3,-0.00272,0.0,0.53553]
[1777574238687,56.2,76279.03,20.3,-0.00271,0.0,0.53333]
[1777574243722,56.2,76276.93,20.3,-0.00272,0.0,0.53418]
[1777574248757,56.2,76276.01,20.3,-0.00272,0.0,0.53456]
[1777574253792,56.2,76273.8,20.3,-0.00272,0.0,0.53483]
[1777574258826,56.2,76274.18,20.3,-0.00272,0.0,0.53468]
[1777574263862,56.2,76264.74,20.3,-0.00274,0.0,0.53853]
[1777574268897,56.2,76253.03,20.3,-0.00277,0.0,0.54335]
[1777574273935,56.2,76249.71,20.3,-0.00278,0.0,0.54473]
[1777574278970,56.2,76250.33,20.3,-0.00278,0.0,0.54447]
[1777574284006,56.2,76239.5,20.3,-0.0028,0.0,0.54897]
[1777574289045,56.2,76249.84,20.3,-0.00278,0.0,0.54467]
[1777574294080,56.2,76249.17,20.3,-0.00278,0.0,0.54495]
[1777574299115,56.2,76249.26,20.3,-0.00278,0.0,0.54491]
[1777574304150,56.2,76254.89,20.3,-0.00277,0.0,0.54258]
[1777574309185,56.2,76260.5,20.3,-0.00275,0.0,0.54027]
[1777574314219,56.2,76261.22,20.3,-0.00275,0.0,0.53935]
[1777574319255,56.2,76258.79,20.3,-0.00275,0.0,0.54035]
[1777574324290,56.2,76261.33,20.3,-0.00275,0.0,0.5393]
[1777574329326,56.2,76272.39,20.3,-0.00272,0.0,0.53478]
[1777574334361,56.2,76273.25,20.3,-0.00272,0.0,0.53443]
[1777574339396,56.2,76273.27,20.3,-0.00272,0.0,0.53442]
[1777574344432,56.2,76268.84,20.3,-0.00273,0.0,0.53623]
[1777574349467,56.2,76268.94,20.3,-0.00273,0.0,0.53619]
[1777574356516,56.2,76268.72,20.3,-0.00273,0.0,0.53628]
[1777574362557,56.2,76269.05,20.3,-0.00273,0.0,0.53614]
[1777574367593,56.2,76269.41,20.3,-0.00273,0.0,0.536]
[1777574372628,56.2,76269.03,20.3,-0.00273,0.0,0.53553]
[1777574377663,56.2,76276.67,20.3,-0.00271,0.0,0.53242]
[1777574382698,56.2,76278.56,20.3,-0.0027,0.0,0.53165]
[1777574387733,56.2,76278.41,20.3,-0.0027,0.0,0.53171]
[1777574392768,56.2,76282.6,20.3,-0.00269,0.0,0.53002]
[1777574397804,56.2,76282.07,20.3,-0.0027,0.0,0.53023]
[1777574402843,56.2,76276.72,20.3,-0.00271,0.0,0.5324]
[1777574407878,56.2,76281.21,20.3,-0.0027,0.0,0.53058]
[1777574412915,56.2,76280.86,20.3,-0.0027,0.0,0.53072]
[1777574417950,56.2,76278.46,20.3,-0.0027,0.0,0.53169]
[1777574422985,56.2,76278.54,20.3,-0.0027,0.0,0.53166]
[1777574428020,56.2,76279.62,20.3,-0.0027,0.0,0.53122]
[1777574433055,56.2,76280.58,20.3,-0.0027,0.0,0.53021]
[1777574438089,56.2,76281.31,20.3,-0.00269,0.0,0.52992]
[1777574443125,56.2,76280.97,20.3,-0.00269,0.0,0.53005]
[1777574448160,56.2,76281.03,20.3,-0.00269,0.0,0.53003]
[1777574453195,56.2,76284.02,20.3,-0.00269,0.0,0.52882]
[1777574458230,56.2,76284.06,20.3,-0.00269,0.0,0.52881]
[1777574463265,56.2,76282.27,20.3,-0.00269,0.0,0.52953]
[1777574468300,56.2,76282.46,20.3,-0.00269,0.0,0.52945]
[1777574473335,56.2,76282.31,20.3,-0.00269,0.0,0.52951]
[1777574478370,56.2,76282.51,20.3,-0.00269,0.0,0.52943]
[1777574483405,56.2,76282.23,20.3,-0.00269,0.0,0.52955]
[1777574488440,56.2,76282.8,20.3,-0.00269,0.0,0.52932]
[1777574493475,56.2,76292.92,20.3,-0.00266,0.0,0.52463]
[1777574498510,56.2,76293.03,20.3,-0.00266,0.0,0.52458]
[1777574503545,56.2,76292.94,20.3,-0.00266,0.0,0.52462]
[1777574508582,56.2,76290.09,20.3,-0.00267,0.0,0.52576]
[1777574513617,56.2,76289.96,20.3,-0.00267,0.0,0.52581]
[1777574519659,56.2,76290.79,20.3,-0.00267,0.0,0.52548]
[1777574524694,56.2,76290.93,20.3,-0.00267,0.0,0.52542]
[1777574529734,56.2,76292.24,20.3,-0.00267,0.0,0.5249]
[1777574534769,56.2,76296.89,20.3,-0.00266,0.0,0.52304]
[1777574539804,56.2,76296.91,20.3,-0.00266,0.0,0.52303]
[1777574546854,56.2,76296.76,20.3,-0.00266,0.0,0.52309]
[1777574551891,56.2,76290.48,20.3,-0.00267,0.0,0.52499]
[1777574556926,56.2,76287.77,20.3,-0.00267,0.0,0.52608]
[1777574561961,56.2,76287.08,20.3,-0.00267,0.0,0.52635]
[1777574566996,56.2,76286.13,20.3,-0.00268,0.0,0.52674]
[1777574572033,56.2,76287.59,20.3,-0.00267,0.0,0.52615]
[1777574577067,56.2,76295.98,20.3,-0.00265,0.0,0.52279]
[1777574582102,56.2,76305.56,20.3,-0.00263,0.0,0.51897]
[1777574587138,56.2,76308.14,20.3,-0.00263,0.0,0.51795]
[1777574592172,56.2,76314.37,20.3,-0.00261,0.0,0.51549]
[1777574597208,56.2,76327.0,20.3,-0.00258,0.0,0.51052]
[1777574602243,56.2,76328.66,20.3,-0.00258,0.0,0.50987]
[1777574607278,56.2,76329.47,20.3,-0.00258,0.0,0.50956]
[1777574612313,56.2,76332.0,20.3,-0.00257,0.0,0.50797]
[1777574617348,56.2,76337.78,20.3,-0.00256,0.0,0.50572]
[1777574622384,56.2,76356.89,20.3,-0.00252,0.0,0.49835]
[1777574627420,56.2,76360.87,20.3,-0.00251,0.0,0.49683]
[1777574632455,56.2,76369.3,20.3,-0.00249,0.0,0.49362]
[1777574637497,56.2,76379.27,20.3,-0.00247,0.0,0.48985]
[1777574642532,56.2,76378.01,20.3,-0.00247,0.0,0.49032]
[1777574647567,56.2,76381.15,20.3,-0.00246,0.0,0.48914]
[1777574652605,56.2,76381.04,20.3,-0.00246,0.0,0.48918]
[1777574657637,56.2,76371.99,20.3,-0.00248,0.0,0.4926]
[1777574662672,56.2,76373.91,20.3,-0.00248,0.0,0.49187]
[1777574667707,56.2,76372.14,20.3,-0.00248,0.0,0.49254]
[1777574672742,56.2,76374.11,20.3,-0.00248,0.0,0.49121]
[1777574677776,56.2,76373.64,20.3,-0.00248,0.0,0.49139]
[1777574682812,56.2,76376.28,20.3,-0.00247,0.0,0.49039]
[1777574687847,56.2,76375.11,20.3,-0.00247,0.0,0.49083]
[1777574692882,56.2,76374.54,20.3,-0.00247,0.0,0.49105]
[1777574697917,56.2,76373.73,20.3,-0.00248,0.0,0.49136]
[1777574702952,56.2,76372.9,20.3,-0.00248,0.0,0.49167]
[1777574708038,56.2,76374.49,20.3,-0.00247,0.0,0.49107]
[1777574715036,56.2,76374.2,20.3,-0.00248,0.0,0.49118]
[1777574720071,56.2,76373.26,20.3,-0.00248,0.0,0.49153]
[1777574725106,56.2,76376.79,20.3,-0.00247,0.0,0.4902]
[1777574730141,56.2,76374.03,20.3,-0.00248,0.0,0.49124]
[1777574735176,56.2,76375.18,20.3,-0.00247,0.0,0.49022]
[1777574740213,56.2,76380.03,20.3,-0.00246,0.0,0.48839]
[1777574745247,56.2,76377.66,20.3,-0.00246,0.0,0.48929]
[1777574750283,56.2,76376.84,20.3,-0.00247,0.0,0.4896]
[1777574755318,56.2,76377.35,20.3,-0.00247,0.0,0.4894]
[1777574760353,56.2,76371.88,20.3,-0.00248,0.0,0.49147]
[1777574765387,56.2,76371.31,20.3,-0.00248,0.0,0.49168]
[1777574773443,56.2,76370.54,20.3,-0.00248,0.0,0.49198]
[1777574778480,56.2,76363.11,20.3,-0.0025,0.0,0.4948]
[1777574783514,56.2,76363.78,20.3,-0.00249,0.0,0.49454]
[1777574788550,56.2,76363.11,20.3,-0.0025,0.0,0.4948]
[1777574793585,56.2,76363.79,20.3,-0.00249,0.0,0.49395]
[1777574798620,56.2,76364.19,20.3,-0.00249,0.0,0.4938]
[1777574803655,56.2,76363.65,20.3,-0.00249,0.0,0.494]
[1777574808690,56.2,76363.6,20.3,-0.00249,0.0,0.49402]
[1777574813728,56.2,76353.51,20.3,-0.00251,0.0,0.49787]
[1777574818763,56.2,76352.2,20.3,-0.00252,0.0,0.49837]
[1777574823798,56.2,76352.33,20.3,-0.00252,0.0,0.49832]
[1777574828833,56.2,76353.36,20.3,-0.00251,0.0,0.49793]
[1777574833868,56.2,76354.04,20.3,-0.00251,0.0,0.49767]
[1777574838903,56.2,76351.35,20.3,-0.00252,0.0,0.4987]
[1777574843938,56.2,76351.33,20.3,-0.00252,0.0,0.49871]
[1777574848972,56.2,76353.34,20.3,-0.00251,0.0,0.49794]
[1777574854010,56.2,76352.22,20.3,-0.00251,0.0,0.49777]
[1777574859045,56.2,76355.4,20.3,-0.00251,0.0,0.49656]
[1777574864080,56.2,76355.61,20.3,-0.00251,0.0,0.49648]
[1777574869115,56.2,76353.81,20.3,-0.00251,0.0,0.49717]
[1777574874154,56.2,76352.88,20.3,-0.00251,0.0,0.49752]
[1777574879189,56.2,76352.63,20.3,-0.00251,0.0,0.49762]
[1777574884224,56.2,76337.01,20.3,-0.00255,0.0,0.50363]
[1777574889259,56.2,76336.11,20.3,-0.00255,0.0,0.50398]
[1777574894294,56.2,76336.7,20.3,-0.00255,0.0,0.50375]
[1777574899330,56.2,76335.24,20.3,-0.00255,0.0,0.50431]
[1777574904366,56.2,76341.68,20.3,-0.00254,0.0,0.50182]
[1777574909401,56.2,76350.41,20.3,-0.00252,0.0,0.49847]
[1777574914436,56.2,76350.19,20.3,-0.00252,0.0,0.49796]
[1777574919470,56.2,76350.51,20.3,-0.00251,0.0,0.49784]
[1777574924506,56.2,76355.77,20.3,-0.0025,0.0,0.49583]
[1777574929541,56.2,76357.56,20.3,-0.0025,0.0,0.49514]
[1777574934576,56.2,76357.28,20.3,-0.0025,0.0,0.49525]
[1777574939610,56.2,76361.42,20.3,-0.00249,0.0,0.49367]
[1777574944646,56.2,76373.91,20.3,-0.00246,0.0,0.48895]
[1777574949681,56.2,76374.71,20.3,-0.00246,0.0,0.48865]
[1777574954716,56.2,76374.14,20.3,-0.00246,0.0,0.48886]
[1777574959759,56.2,76377.53,20.3,-0.00246,0.0,0.48758]
[1777574964795,56.2,76386.36,20.3,-0.00244,0.0,0.48427]
[1777574969830,56.2,76392.31,20.3,-0.00243,0.0,0.48206]
[1777574974865,56.2,76391.49,20.3,-0.00242,0.0,0.48178]
[1777574979900,56.2,76394.22,20.3,-0.00242,0.0,0.48077]
[1777574984935,56.2,76390.89,20.3,-0.00243,0.0,0.48201]
[1777574990981,56.2,76390.12,20.3,-0.00243,0.0,0.48229]
[1777574996016,56.2,76390.53,20.3,-0.00243,0.0,0.48214]
[1777575001051,56.2,76389.87,20.3,-0.00243,0.0,0.48239]
[1777575007093,56.2,76389.85,20.3,-0.00243,0.0,0.48239]
[1777575012128,56.2,76389.85,20.3,-0.00243,0.0,0.48239]
[1777575017163,56.2,76395.08,20.3,-0.00242,0.0,0.48045]
[1777575022198,56.2,76409.69,20.3,-0.00239,0.0,0.47505]
[1777575027233,56.2,76415.04,20.3,-0.00238,0.0,0.47309]
[1777575032268,56.2,76414.92,20.3,-0.00237,0.0,0.47257]
[1777575037303,56.2,76410.8,20.3,-0.00238,0.0,0.47408]
[1777575042339,56.2,76409.6,20.3,-0.00238,0.0,0.47452]
[1777575048381,56.2,76400.81,20.3,-0.0024,0.0,0.47775]
[1777575053653,56.2,76399.79,20.3,-0.0024,0.0,0.47813]
[1777575059460,56.2,76404.62,20.3,-0.00239,0.0,0.47635]
[1777575064495,56.2,76410.15,20.3,-0.00238,0.0,0.47431]
[1777575069530,56.2,76410.78,20.3,-0.00238,0.0,0.47408]
[1777575074565,56.2,76418.68,20.3,-0.00236,0.0,0.47119]
[1777575079600,56.2,76422.87,20.3,-0.00236,0.0,0.46967]
[1777575084634,56.2,76416.42,20.3,-0.00237,0.0,0.47202]
[1777575089670,56.2,76417.35,20.3,-0.00237,0.0,0.47168]
[1777575094705,56.2,76417.28,20.3,-0.00236,0.0,0.47114]
[1777575099740,56.2,76417.2,20.3,-0.00236,0.0,0.47116]
[1777575104775,56.2,76416.08,20.3,-0.00237,0.0,0.47157]
[1777575109810,56.2,76416.48,20.3,-0.00237,0.0,0.47143]
[1777575114845,56.2,76423.93,20.3,-0.00235,0.0,0.46872]
[1777575124915,56.2,76423.19,20.3,-0.00235,0.0,0.46898]
[1777575129950,56.2,76425.13,20.3,-0.00235,0.0,0.46828]
[1777575134985,56.2,76434.74,20.3,-0.00233,0.0,0.4648]
[1777575140020,56.2,76437.9,20.3,-0.00232,0.0,0.46367]
[1777575145056,56.2,76435.3,20.3,-0.00233,0.0,0.4646]
[1777575150091,56.2,76443.21,20.3,-0.00231,0.0,0.46176]
[1777575155126,56.2,76448.46,20.3,-0.0023,0.0,0.45932]
[1777575160160,56.2,76439.41,20.3,-0.00232,0.0,0.46256]
[1777575165197,56.2,76429.18,20.3,-0.00234,0.0,0.46625]
[1777575170231,56.2,76429.34,20.3,-0.00234,0.0,0.46619]
[1777575175266,56.2,76421.3,20.3,-0.00235,0.0,0.4691]
[1777575180301,56.2,76417.66,20.3,-0.00236,0.0,0.47043]
[1777575185336,56.2,76417.1,20.3,-0.00236,0.0,0.47063]
[1777575190371,56.2,76417.14,20.3,-0.00236,0.0,0.47062]
[1777575194399,56.2,76395.47,20.3,-0.00241,0.0,0.47858]
[1777575199434,56.2,76396.64,20.3,-0.0024,0.0,0.47814]
[1777575204469,56.2,76396.01,20.3,-0.00241,0.0,0.47838]
[1777575209503,56.2,76396.81,20.3,-0.0024,0.0,0.47808]
[1777575214538,56.2,76388.4,20.3,-0.00242,0.0,0.48062]
[1777575219574,56.2,76389.11,20.3,-0.00242,0.0,0.48036]
[1777575224610,56.2,76389.01,20.3,-0.00242,0.0,0.4804]
[1777575229645,56.2,76389.13,20.3,-0.00242,0.0,0.48035]
[1777575235689,56.2,76389.1,20.3,-0.00242,0.0,0.48036]
[1777575240723,56.2,76380.36,20.3,-0.00244,0.0,0.48362]
[1777575245764,56.2,76386.32,20.3,-0.00242,0.0,0.48139]
[1777575250799,56.2,76387.02,20.3,-0.00242,0.0,0.48113]
[1777575255834,56.2,76386.73,20.3,-0.00242,0.0,0.48124]
[1777575260869,56.2,76385.21,20.3,-0.00243,0.0,0.48181]
[1777575265903,56.2,76384.76,20.3,-0.00243,0.0,0.48198]
[1777575270939,56.2,76384.71,20.3,-0.00243,0.0,0.48199]
[1777575275974,56.2,76375.6,20.3,-0.00244,0.0,0.48482]
[1777575281009,56.2,76375.98,20.3,-0.00244,0.0,0.48467]
[1777575286043,56.2,76374.9,20.3,-0.00244,0.0,0.48508]
[1777575294100,56.2,76375.96,20.3,-0.00244,0.0,0.48468]
[1777575299136,56.2,76373.43,20.3,-0.00245,0.0,0.48563]
[1777575304171,56.2,76371.95,20.3,-0.00245,0.0,0.48618]
[1777575309206,56.2,76360.9,20.3,-0.00247,0.0,0.49035]
[1777575314241,56.2,76357.26,20.3,-0.00248,0.0,0.49172]
[1777575319277,56.2,76357.58,20.3,-0.00248,0.0,0.4916]
[1777575324311,56.2,76357.57,20.3,-0.00248,0.0,0.49161]
[1777575329346,56.2,76357.88,20.3,-0.00248,0.0,0.49149]
[1777575334382,56.2,76357.99,20.3,-0.00248,0.0,0.49086]
[1777575339417,56.2,76356.62,20.3,-0.00248,0.0,0.49138]
[1777575344452,56.2,76357.64,20.3,-0.00248,0.0,0.49099]
[1777575349487,56.2,76362.98,20.3,-0.00247,0.0,0.48897]
[1777575354522,56.2,76362.55,20.3,-0.00247,0.0,0.48914]
[1777575359557,56.2,76360.47,20.3,-0.00247,0.0,0.48992]
[1777575364592,56.2,76350.24,20.3,-0.00249,0.0,0.4938]
[1777575369627,56.2,76348.38,20.3,-0.0025,0.0,0.49451]
[1777575374662,56.2,76345.54,20.3,-0.0025,0.0,0.49559]
[1777575379697,56.2,76345.57,20.3,-0.0025,0.0,0.49558]
[1777575384732,56.2,76345.55,20.3,-0.0025,0.0,0.49559]
[1777575389767,56.2,76344.21,20.3,-0.00251,0.0,0.4961]
[1777575394802,56.2,76343.04,20.3,-0.00251,0.0,0.49596]
[1777575399837,56.2,76343.28,20.3,-0.00251,0.0,0.49586]
[1777575405881,56.2,76343.73,20.3,-0.00251,0.0,0.49569]
[1777575410916,56.2,76344.12,20.3,-0.00251,0.0,0.49554]
[1777575415951,56.2,76343.09,20.3,-0.00251,0.0,0.49594]
[1777575420986,56.2,76344.08,20.3,-0.00251,0.0,0.49556]
[1777575426021,56.2,76342.91,20.3,-0.00251,0.0,0.49601]
[1777575432063,56.2,76343.16,20.3,-0.00251,0.0,0.49591]
[1777575437097,56.2,76350.93,20.3,-0.00249,0.0,0.49295]
[1777575442133,56.2,76350.89,20.3,-0.00249,0.0,0.49297]
[1777575447168,56.2,76350.44,20.3,-0.00249,0.0,0.49314]
[1777575453210,56.2,76350.02,20.3,-0.00249,0.0,0.49271]
[1777575458245,56.2,76349.25,20.3,-0.00249,0.0,0.493]
[1777575463280,56.2,76351.45,20.3,-0.00249,0.0,0.49216]
[1777575468315,56.2,76351.45,20.3,-0.00249,0.0,0.49216]
[1777575473350,56.2,76351.51,20.3,-0.00249,0.0,0.49214]
[1777575478385,56.2,76354.42,20.3,-0.00248,0.0,0.49104]
[1777575483420,56.2,76353.31,20.3,-0.00248,0.0,0.49146]
[1777575489471,56.2,76352.21,20.3,-0.00248,0.0,0.49188]
[1777575494507,56.2,76348.28,20.3,-0.00249,0.0,0.49337]
[1777575499542,56.2,76336.86,20.3,-0.00252,0.0,0.49773]
[1777575504576,56.2,76334.85,20.3,-0.00252,0.0,0.4985]
[1777575509612,56.2,76334.82,20.3,-0.00252,0.0,0.49851]
[1777575514647,56.2,76334.13,20.3,-0.00252,0.0,0.49818]
[1777575519683,56.2,76340.43,20.3,-0.00251,0.0,0.49577]
[1777575524718,56.2,76338.03,20.3,-0.00251,0.0,0.49669]
[1777575529753,56.2,76333.26,20.3,-0.00252,0.0,0.49852]
[1777575534790,56.2,76331.88,20.3,-0.00253,0.0,0.49905]
[1777575539825,56.2,76330.53,20.3,-0.00253,0.0,0.49956]
[1777575544860,56.2,76334.89,20.3,-0.00252,0.0,0.49789]
[1777575549897,56.2,76335.97,20.3,-0.00252,0.0,0.49748]
[1777575554932,56.2,76335.76,20.3,-0.00252,0.0,0.49756]
[1777575559967,56.2,76336.63,20.3,-0.00252,0.0,0.49722]
[1777575565009,56.2,76334.9,20.3,-0.00252,0.0,0.49789]
[1777575570037,56.2,76335.42,20.3,-0.00252,0.0,0.49769]
[1777575575072,56.2,76338.11,20.3,-0.00251,0.0,0.49606]
[1777575580107,56.2,76337.02,20.3,-0.00251,0.0,0.49648]
[1777575585142,56.2,76324.39,20.3,-0.00254,0.0,0.50133]
[1777575590177,56.2,76324.73,20.3,-0.00254,0.0,0.5012]
[1777575595212,56.2,76324.07,20.3,-0.00254,0.0,0.50146]
[1777575600247,56.2,76324.77,20.3,-0.00254,0.0,0.50119]
[1777575603268,56.2,76305.48,20.3,-0.00258,0.0,0.50868]
[1777575608303,56.2,76297.41,20.3,-0.0026,0.0,0.51184]
[1777575613339,56.2,76294.3,20.3,-0.00261,0.0,0.51307]
[1777575618374,56.2,76292.57,20.3,-0.00261,0.0,0.51375]
[1777575623409,56.2,76297.26,20.3,-0.0026,0.0,0.5119]
[1777575628444,56.2,76299.3,20.3,-0.0026,0.0,0.5111]
[1777575633479,56.2,76301.41,20.3,-0.00259,0.0,0.50967]
[1777575639522,56.2,76304.59,20.3,-0.00258,0.0,0.50842]
[1777575644557,56.2,76315.29,20.3,-0.00256,0.0,0.50426]
[1777575649592,56.2,76323.97,20.3,-0.00254,0.0,0.5009]
[1777575654627,56.2,76325.71,20.3,-0.00253,0.0,0.50023]
[1777575659663,56.2,76333.48,20.3,-0.00252,0.0,0.49724]
[1777575664698,56.2,76334.46,20.3,-0.00251,0.0,0.49687]
[1777575669733,56.2,76333.31,20.3,-0.00252,0.0,0.49731]
[1777575674768,56.2,76335.98,20.3,-0.00251,0.0,0.49629]
[1777575679803,56.2,76336.14,20.3,-0.00251,0.0,0.49623]
[1777575684838,56.2,76329.56,20.3,-0.00253,0.0,0.49875]
[1777575685845,56.2,76329.85,20.3,-0.00252,0.0,0.49864]
[1777575689873,56.2,76324.87,20.3,-0.00254,0.0,0.50055]
[1777575694908,56.2,76324.86,20.3,-0.00253,0.0,0.49996]
[1777575699942,56.2,76327.9,20.3,-0.00253,0.0,0.49879]
[1777575704978,56.2,76329.68,20.3,-0.00252,0.0,0.49811]
[1777575710013,56.2,76338.52,20.3,-0.0025,0.0,0.49472]
[1777575715048,56.2,76346.93,20.3,-0.00248,0.0,0.49152]
[1777575720083,56.2,76346.96,20.3,-0.00248,0.0,0.49151]
[1777575725119,56.2,76344.95,20.3,-0.00249,0.0,0.49228]
[1777575730154,56.2,76342.74,20.3,-0.00249,0.0,0.49312]
[1777575735189,56.2,76338.47,20.3,-0.0025,0.0,0.49474]
[1777575740224,56.2,76338.8,20.3,-0.0025,0.0,0.49462]
[1777575745259,56.2,76336.71,20.3,-0.00251,0.0,0.49541]
[1777575750294,56.2,76339.76,20.3,-0.0025,0.0,0.49425]
[1777575755328,56.2,76336.59,20.3,-0.0025,0.0,0.49487]
[1777575760364,56.2,76330.56,20.3,-0.00252,0.0,0.49717]
[1777575765398,56.2,76329.79,20.3,-0.00252,0.0,0.49747]
[1777575770435,56.2,76330.05,20.3,-0.00252,0.0,0.49737]
[1777575776476,56.2,76330.23,20.3,-0.00252,0.0,0.4973]
[1777575781511,56.2,76334.49,20.3,-0.00251,0.0,0.49567]
[1777575786546,56.2,76333.91,20.3,-0.00251,0.0,0.49589]
[1777575791581,56.2,76332.28,20.3,-0.00251,0.0,0.49652]
[1777575796616,56.2,76333.57,20.3,-0.00251,0.0,0.49602]
[1777575801650,56.2,76332.24,20.3,-0.00251,0.0,0.49653]
[1777575805688,56.2,76313.82,20.3,-0.00255,0.0,0.50363]
[1777575810723,56.2,76315.82,20.3,-0.00255,0.0,0.50285]
[1777575815758,56.2,76315.21,20.3,-0.00255,0.0,0.50249]
[1777575820793,56.2,76303.22,20.3,-0.00257,0.0,0.50715]
[1777575826835,56.2,76303.52,20.3,-0.00257,0.0,0.50703]
[1777575831870,56.2,76302.8,20.3,-0.00258,0.0,0.50731]
[1777575836905,56.2,76296.67,20.3,-0.00259,0.0,0.50971]
[1777575841940,56.2,76299.26,20.3,-0.00258,0.0,0.50869]
[1777575846978,56.2,76293.15,20.3,-0.0026,0.0,0.51109]
[1777575852014,56.2,76291.01,20.3,-0.0026,0.0,0.51193]
[1777575857048,56.2,76303.41,20.3,-0.00257,0.0,0.50707]
[1777575862083,56.2,76306.76,20.3,-0.00257,0.0,0.50577]
[1777575865104,56.2,76288.67,20.3,-0.00261,0.0,0.51285]
[1777575871146,56.2,76293.44,20.3,-0.00259,0.0,0.51037]
[1777575874167,56.2,76314.1,20.3,-0.00255,0.0,0.50232]
[1777575879202,56.2,76320.17,20.3,-0.00253,0.0,0.49998]
[1777575885244,56.2,76320.6,20.3,-0.00253,0.0,0.49981]
[1777575890279,56.2,76319.0,20.3,-0.00254,0.0,0.50043]
[1777575895318,56.2,76312.24,20.3,-0.00255,0.0,0.50304]
[1777575900353,56.2,76312.4,20.3,-0.00255,0.0,0.50298]
[1777575905389,56.2,76312.73,20.3,-0.00255,0.0,0.50285]
[1777575910424,56.2,76311.97,20.3,-0.00255,0.0,0.50314]
[1777575915459,56.2,76312.06,20.3,-0.00255,0.0,0.50311]
[1777575920494,56.2,76317.56,20.3,-0.00254,0.0,0.50098]
[1777575925529,56.2,76318.33,20.3,-0.00254,0.0,0.50069]
[1777575930563,56.2,76312.4,20.3,-0.00255,0.0,0.50298]
[1777575935599,56.2,76309.93,20.3,-0.00255,0.0,0.50334]
[1777575940633,56.2,76311.97,20.3,-0.00255,0.0,0.50254]
[1777575945668,56.2,76311.52,20.3,-0.00255,0.0,0.50272]
[1777575950704,56.2,76313.66,20.3,-0.00255,0.0,0.50189]
[1777575955739,56.2,76315.28,20.3,-0.00254,0.0,0.50127]
[1777575960774,56.2,76315.26,20.3,-0.00254,0.0,0.50127]
[1777575965809,56.2,76317.09,20.3,-0.00254,0.0,0.50057]
[1777575970845,56.2,76318.09,20.3,-0.00254,0.0,0.50018]
[1777575975882,56.2,76317.21,20.3,-0.00254,0.0,0.50052]
[1777575980917,56.2,76318.55,20.3,-0.00253,0.0,0.5]
[1777575985951,56.2,76317.76,20.3,-0.00254,0.0,0.50031]
[1777575990987,56.2,76317.74,20.3,-0.00254,0.0,0.50032]
[1777575996022,56.2,76316.64,20.3,-0.00254,0.0,0.50014]
[1777576002367,56.2,76318.59,20.3,-0.00253,0.0,0.49939]
[1777576002994,56.2,76331.96,20.3,-0.0025,0.0,0.49427]
[1777576003074,56.2,76362.85,20.3,-0.00244,0.0,0.48261]
[1777576003906,56.2,76362.85,20.3,-0.00244,0.0,0.48261]
[1777576004081,56.2,76386.87,20.3,-0.00239,0.0,0.47371]
[1777576006095,56.2,76364.48,20.3,-0.00243,0.0,0.482]
[1777576011131,56.2,76372.28,20.3,-0.00242,0.0,0.4791]
[1777576016166,56.2,76380.87,20.3,-0.0024,0.0,0.47592]
[1777576021201,56.2,76377.61,20.3,-0.0024,0.0,0.47712]
[1777576026241,56.2,76385.12,20.3,-0.00239,0.0,0.47436]
[1777576031276,56.2,76395.97,20.3,-0.00237,0.0,0.47038]
[1777576036311,56.2,76393.7,20.3,-0.00237,0.0,0.47121]
[1777576041346,56.2,76384.9,20.3,-0.00239,0.0,0.47444]
[1777576046384,56.2,76372.83,20.3,-0.00241,0.0,0.47889]
[1777576051419,56.2,76365.52,20.3,-0.00243,0.0,0.48103]
[1777576056454,56.2,76364.52,20.3,-0.00243,0.0,0.48141]
[1777576061489,56.2,76361.69,20.3,-0.00244,0.0,0.48246]
[1777576066524,56.2,76364.49,20.3,-0.00243,0.0,0.48142]
[1777576071559,56.2,76360.07,20.3,-0.00244,0.0,0.48307]
[1777576076598,56.2,76358.96,20.3,-0.00244,0.0,0.48348]
[1777576081633,56.2,76364.04,20.3,-0.00243,0.0,0.48158]
[1777576086668,56.2,76363.18,20.3,-0.00243,0.0,0.48191]
[1777576091703,56.2,76362.2,20.3,-0.00243,0.0,0.48227]
[1777576096738,56.2,76365.46,20.3,-0.00243,0.0,0.48106]
[1777576101773,56.2,76368.12,20.3,-0.00242,0.0,0.48007]
[1777576106808,56.2,76367.74,20.3,-0.00242,0.0,0.48021]
[1777576111844,56.2,76367.91,20.3,-0.00242,0.0,0.47957]
[1777576116879,56.2,76369.01,20.3,-0.00242,0.0,0.47916]
[1777576122124,56.2,76364.14,20.3,-0.00243,0.0,0.48097]
[1777576127956,56.2,76357.93,20.3,-0.00244,0.0,0.48329]
[1777576132991,56.2,76359.33,20.3,-0.00244,0.0,0.48276]
[1777576139033,56.2,76354.79,20.3,-0.00245,0.0,0.48446]
[1777576144068,56.2,76357.64,20.3,-0.00244,0.0,0.48339]
[1777576149104,56.2,76361.44,20.3,-0.00243,0.0,0.48197]
[1777576154139,56.2,76366.91,20.3,-0.00242,0.0,0.47994]
[1777576159174,56.2,76368.5,20.3,-0.00242,0.0,0.47935]
[1777576164213,56.2,76386.01,20.3,-0.00238,0.0,0.47288]
[1777576170256,56.2,76389.7,20.3,-0.00237,0.0,0.47153]
[1777576175293,56.2,76391.19,20.3,-0.00237,0.0,0.47042]
[1777576180329,56.2,76396.7,20.3,-0.00236,0.0,0.46841]
[1777576185364,56.2,76397.19,20.3,-0.00236,0.0,0.46823]
[1777576190399,56.2,76397.99,20.3,-0.00235,0.0,0.46794]
[1777576195434,56.2,76399.48,20.3,-0.00235,0.0,0.4674]
[1777576201476,56.2,76398.89,20.3,-0.00235,0.0,0.46761]
[1777576206510,56.2,76398.39,20.3,-0.00235,0.0,0.46779]
[1777576211552,56.2,76398.98,20.3,-0.00235,0.0,0.46758]
[1777576216587,56.2,76399.88,20.3,-0.00235,0.0,0.46725]
[1777576221622,56.2,76400.85,20.3,-0.00235,0.0,0.4669]
[1777576226657,56.2,76400.15,20.3,-0.00235,0.0,0.46715]
[1777576231692,56.2,76399.96,20.3,-0.00235,0.0,0.46666]
[1777576236760,56.2,76400.56,20.3,-0.00235,0.0,0.46644]
[1777576236736,56.2,76420.02,20.3,-0.00231,0.0,0.45943]
[1777576241766,56.2,76419.71,20.3,-0.00231,0.0,0.45954]
[1777576247042,56.2,76421.53,20.3,-0.0023,0.0,0.45889]
[1777576252843,56.2,76423.62,20.3,-0.0023,0.0,0.45814]
[1777576257878,56.2,76423.15,20.3,-0.0023,0.0,0.45831]
[1777576262914,56.2,76423.42,20.3,-0.0023,0.0,0.45822]
[1777576267949,56.2,76432.31,20.3,-0.00228,0.0,0.45505]
[1777576272983,56.2,76436.76,20.3,-0.00227,0.0,0.45348]
[1777576278019,56.2,76442.57,20.3,-0.00226,0.0,0.45143]
[1777576283054,56.2,76449.78,20.3,-0.00225,0.0,0.44889]
[1777576288090,56.2,76458.75,20.3,-0.00223,0.0,0.44576]
[1777576293125,56.2,76457.82,20.3,-0.00223,0.0,0.44554]
[1777576298160,56.2,76456.78,20.3,-0.00223,0.0,0.4459]
[1777576303195,56.2,76455.75,20.3,-0.00223,0.0,0.44626]
[1777576308230,56.2,76456.14,20.3,-0.00223,0.0,0.44612]
[1777576313265,56.2,76453.94,20.3,-0.00224,0.0,0.44689]
[1777576318300,56.2,76453.46,20.3,-0.00224,0.0,0.44706]
[1777576323334,56.2,76453.36,20.3,-0.00224,0.0,0.44709]
[1777576328370,56.2,76448.52,20.3,-0.00225,0.0,0.44878]
[1777576333405,56.2,76441.97,20.3,-0.00226,0.0,0.45109]
[1777576338440,56.2,76435.61,20.3,-0.00227,0.0,0.45333]
[1777576343475,56.2,76439.19,20.3,-0.00227,0.0,0.45206]
[1777576348510,56.2,76440.01,20.3,-0.00226,0.0,0.45178]
[1777576353545,56.2,76440.86,20.3,-0.00226,0.0,0.45092]
[1777576358581,56.2,76440.19,20.3,-0.00226,0.0,0.45116]
[1777576363616,56.2,76440.08,20.3,-0.00226,0.0,0.4512]
[1777576368651,56.2,76436.6,20.3,-0.00227,0.0,0.45243]
[1777576373686,56.2,76436.95,20.3,-0.00227,0.0,0.4523]
[1777576378721,56.2,76440.93,20.3,-0.00226,0.0,0.4509]
[1777576383756,56.2,76440.66,20.3,-0.00226,0.0,0.45099]
[1777576388791,56.2,76443.87,20.3,-0.00225,0.0,0.44987]
[1777576393826,56.2,76444.7,20.3,-0.00225,0.0,0.44957]
[1777576398860,56.2,76446.3,20.3,-0.00225,0.0,0.44901]
[1777576403896,56.2,76444.91,20.3,-0.00225,0.0,0.4495]
[1777576408933,56.2,76445.71,20.3,-0.00225,0.0,0.44922]
[1777576413968,56.2,76444.61,20.3,-0.00225,0.0,0.44906]
[1777576419004,56.2,76444.95,20.3,-0.00225,0.0,0.44894]
[1777576424038,56.2,76445.63,20.3,-0.00225,0.0,0.4487]
[1777576429074,56.2,76445.91,20.3,-0.00225,0.0,0.4486]
[1777576434109,56.2,76443.74,20.3,-0.00225,0.0,0.44936]
[1777576439144,56.2,76445.35,20.3,-0.00225,0.0,0.4488]
[1777576444179,56.2,76444.95,20.3,-0.00225,0.0,0.44894]
[1777576449214,56.2,76447.98,20.3,-0.00224,0.0,0.44787]
[1777576454249,56.2,76442.27,20.3,-0.00225,0.0,0.44988]
[1777576459284,56.2,76442.2,20.3,-0.00225,0.0,0.4499]
[1777576464319,56.2,76441.02,20.3,-0.00226,0.0,0.45032]
[1777576469354,56.2,76441.89,20.3,-0.00225,0.0,0.45001]
[1777576476403,56.2,76441.85,20.3,-0.00225,0.0,0.44947]
[1777576481438,56.2,76441.28,20.3,-0.00225,0.0,0.44967]
[1777576486473,56.2,76442.18,20.3,-0.00225,0.0,0.44936]
[1777576491509,56.2,76441.01,20.3,-0.00225,0.0,0.44977]
[1777576496544,56.2,76439.9,20.3,-0.00226,0.0,0.45016]
[1777576501580,56.2,76429.37,20.3,-0.00228,0.0,0.45387]
[1777576506614,56.2,76427.51,20.3,-0.00228,0.0,0.45453]
[1777576511650,56.2,76422.23,20.3,-0.00229,0.0,0.45641]
[1777576516685,56.2,76421.9,20.3,-0.00229,0.0,0.45652]
[1777576521720,56.2,76414.06,20.3,-0.00231,0.0,0.45932]
[1777576526755,56.2,76417.01,20.3,-0.0023,0.0,0.45827]
[1777576531790,56.2,76416.36,20.3,-0.0023,0.0,0.45794]
[1777576536825,56.2,76412.15,20.3,-0.00231,0.0,0.45945]
[1777576541860,56.2,76413.23,20.3,-0.00231,0.0,0.45906]
[1777576546895,56.2,76415.25,20.3,-0.0023,0.0,0.45834]
[1777576551930,56.2,76416.04,20.3,-0.0023,0.0,0.45805]
[1777576556965,56.2,76419.0,20.3,-0.00229,0.0,0.457]
[1777576562000,56.2,76418.55,20.3,-0.0023,0.0,0.45716]
[1777576567036,56.2,76418.07,20.3,-0.0023,0.0,0.45733]
[1777576572071,56.2,76420.8,20.3,-0.00229,0.0,0.45636]
[1777576577107,56.2,76420.79,20.3,-0.00229,0.0,0.45636]
[1777576582142,56.2,76425.41,20.3,-0.00228,0.0,0.45472]
[1777576587177,56.2,76420.45,20.3,-0.00229,0.0,0.45648]
[1777576592212,56.2,76420.11,20.3,-0.00229,0.0,0.45605]
[1777576597247,56.2,76419.59,20.3,-0.00229,0.0,0.45623]
[1777576602282,56.2,76421.97,20.3,-0.00229,0.0,0.45538]
[1777576607317,56.2,76420.26,20.3,-0.00229,0.0,0.45599]
[1777576612352,56.2,76420.03,20.3,-0.00229,0.0,0.45607]
[1777576617387,56.2,76415.22,20.3,-0.0023,0.0,0.45779]
[1777576622422,56.2,76414.65,20.3,-0.0023,0.0,0.45799]
[1777576627457,56.2,76420.89,20.3,-0.00229,0.0,0.45577]
[1777576632492,56.2,76420.87,20.3,-0.00229,0.0,0.45578]
[1777576637540,56.2,76420.49,20.3,-0.00229,0.0,0.45591]
[1777576642575,56.2,76420.68,20.3,-0.00229,0.0,0.45584]
[1777576648617,56.2,76421.57,20.3,-0.00229,0.0,0.45553]
[1777576653652,56.2,76428.27,20.3,-0.00227,0.0,0.4526]
[1777576658688,56.2,76423.98,20.3,-0.00228,0.0,0.45412]
[1777576663723,56.2,76422.03,20.3,-0.00228,0.0,0.45481]
[1777576668758,56.2,76424.09,20.3,-0.00228,0.0,0.45408]
[1777576673792,56.2,76426.22,20.3,-0.00227,0.0,0.45332]
[1777576678829,56.2,76430.21,20.3,-0.00227,0.0,0.45191]
[1777576683863,56.2,76429.95,20.3,-0.00227,0.0,0.452]
[1777576688899,56.2,76428.19,20.3,-0.00227,0.0,0.45263]
[1777576693934,56.2,76427.66,20.3,-0.00227,0.0,0.45281]
[1777576698969,56.2,76427.81,20.3,-0.00227,0.0,0.45276]
[1777576704009,56.2,76426.83,20.3,-0.00227,0.0,0.45311]
[1777576709040,56.2,76426.56,20.3,-0.00227,0.0,0.4532]
[1777576714075,56.2,76425.94,20.3,-0.00227,0.0,0.45287]
[1777576719110,56.2,76426.38,20.3,-0.00227,0.0,0.45271]
[1777576724145,56.2,76425.84,20.3,-0.00227,0.0,0.4529]
[1777576729184,56.2,76422.93,20.3,-0.00228,0.0,0.45393]
[1777576734219,56.2,76420.79,20.3,-0.00228,0.0,0.45469]
[1777576739254,56.2,76425.4,20.3,-0.00227,0.0,0.45306]
[1777576744289,56.2,76419.18,20.3,-0.00229,0.0,0.45526]
[1777576749324,56.2,76419.64,20.3,-0.00229,0.0,0.4551]
[1777576749749,56.2,76419.64,20.3,-0.00229,0.0,0.4551]
[1777576750784,56.2,76419.53,20.3,-0.00229,0.0,0.45514]
[1777576756373,56.2,76417.98,20.3,-0.00229,0.0,0.45569]
[1777576761408,56.2,76409.18,20.3,-0.00231,0.0,0.45883]
[1777576766443,56.2,76410.62,20.3,-0.0023,0.0,0.45831]
[1777576772485,56.2,76410.96,20.3,-0.0023,0.0,0.45763]
[1777576777520,56.2,76412.8,20.3,-0.0023,0.0,0.45697]
[1777576782555,56.2,76414.95,20.3,-0.00229,0.0,0.45621]
[1777576787590,56.2,76410.5,20.3,-0.0023,0.0,0.4578]
[1777576792625,56.2,76411.75,20.3,-0.0023,0.0,0.45735]
[1777576797660,56.2,76410.94,20.3,-0.0023,0.0,0.45764]
[1777576802695,56.2,76404.97,20.3,-0.00231,0.0,0.45977]
[1777576807730,56.2,76405.92,20.3,-0.00231,0.0,0.45943]
[1777576812766,56.2,76405.71,20.3,-0.00231,0.0,0.45951]
[1777576817804,56.2,76403.61,20.3,-0.00231,0.0,0.46026]
[1777576822839,56.2,76404.61,20.3,-0.00231,0.0,0.4599]
[1777576827874,56.2,76405.36,20.3,-0.00231,0.0,0.45963]
[1777576832909,56.2,76405.18,20.3,-0.00231,0.0,0.45914]
[1777576837944,56.2,76405.13,20.3,-0.00231,0.0,0.45915]
[1777576843986,56.2,76401.86,20.3,-0.00232,0.0,0.46033]
[1777576849022,56.2,76402.1,20.3,-0.00232,0.0,0.46024]
[1777576857079,56.2,76403.55,20.3,-0.00231,0.0,0.45972]
[1777576862114,56.2,76402.63,20.3,-0.00231,0.0,0.46005]
[1777576867149,56.2,76409.11,20.3,-0.0023,0.0,0.45773]
[1777576872184,56.2,76408.94,20.3,-0.0023,0.0,0.45779]
[1777576877219,56.2,76409.77,20.3,-0.0023,0.0,0.4575]
[1777576882254,56.2,76410.9,20.3,-0.0023,0.0,0.45709]
[1777576887289,56.2,76410.81,20.3,-0.0023,0.0,0.45713]
[1777576892324,56.2,76410.58,20.3,-0.0023,0.0,0.45665]
[1777576898366,56.2,76410.61,20.3,-0.0023,0.0,0.45664]
[1777576903401,56.2,76412.99,20.3,-0.00229,0.0,0.45579]
[1777576908436,56.2,76406.55,20.3,-0.0023,0.0,0.45809]
[1777576913471,56.2,76406.68,20.3,-0.0023,0.0,0.45804]
[1777576918506,56.2,76405.34,20.3,-0.00231,0.0,0.45852]
[1777576926562,56.2,76405.21,20.3,-0.00231,0.0,0.45857]
[1777576931597,56.2,76406.45,20.3,-0.0023,0.0,0.45812]
[1777576936632,56.2,76406.16,20.3,-0.0023,0.0,0.45823]
[1777576941667,56.2,76402.35,20.3,-0.00231,0.0,0.45959]
[1777576946702,56.2,76402.86,20.3,-0.00231,0.0,0.45941]
[1777576951737,56.2,76407.26,20.3,-0.0023,0.0,0.45727]
[1777576956772,56.2,76407.94,20.3,-0.0023,0.0,0.45703]
[1777576961807,56.2,76408.57,20.3,-0.0023,0.0,0.45681]
[1777576966841,56.2,76404.58,20.3,-0.0023,0.0,0.45823]
[1777576971877,56.2,76403.96,20.3,-0.00231,0.0,0.45845]
[1777576976912,56.2,76403.89,20.3,-0.00231,0.0,0.45848]
[1777576981947,56.2,76403.69,20.3,-0.00231,0.0,0.45855]
[1777576987989,56.2,76403.0,20.3,-0.00231,0.0,0.4588]
[1777576993024,56.2,76403.96,20.3,-0.00231,0.0,0.45845]
[1777576998059,56.2,76401.51,20.3,-0.00231,0.0,0.45933]
[1777577003094,56.2,76401.87,20.3,-0.00231,0.0,0.4592]
[1777577008129,56.2,76409.79,20.3,-0.00229,0.0,0.45637]
[1777577013165,56.2,76414.66,20.3,-0.00228,0.0,0.45408]
[1777577018200,56.2,76414.29,20.3,-0.00228,0.0,0.45421]
[1777577023235,56.2,76415.13,20.3,-0.00228,0.0,0.45392]
[1777577028270,56.2,76415.23,20.3,-0.00228,0.0,0.45388]
[1777577033305,56.2,76417.21,20.3,-0.00228,0.0,0.45318]
[1777577038340,56.2,76419.21,20.3,-0.00227,0.0,0.45247]
[1777577043375,56.2,76434.18,20.3,-0.00224,0.0,0.44721]
[1777577048410,56.2,76452.59,20.3,-0.00221,0.0,0.44081]
[1777577053445,56.2,76456.83,20.3,-0.0022,0.0,0.43934]
[1777577058480,56.2,76461.37,20.3,-0.00219,0.0,0.43778]
[1777577063515,56.2,76467.35,20.3,-0.00218,0.0,0.43573]
[1777577068550,56.2,76468.85,20.3,-0.00218,0.0,0.43522]
[1777577073585,56.2,76469.9,20.3,-0.00217,0.0,0.43433]
[1777577078620,56.2,76470.11,20.3,-0.00217,0.0,0.43425]
[1777577083655,56.2,76470.51,20.3,-0.00217,0.0,0.43412]
[1777577088695,56.2,76470.14,20.3,-0.00217,0.0,0.43424]
[1777577094737,56.2,76468.9,20.3,-0.00217,0.0,0.43467]
[1777577099772,56.2,76469.03,20.3,-0.00217,0.0,0.43462]
[1777577104807,56.2,76469.16,20.3,-0.00217,0.0,0.43458]
[1777577109841,56.2,76469.35,20.3,-0.00217,0.0,0.43451]
[1777577115884,56.2,76469.53,20.3,-0.00217,0.0,0.43445]
[1777577120919,56.2,76469.62,20.3,-0.00217,0.0,0.43442]
[1777577125954,56.2,76478.83,20.3,-0.00215,0.0,0.43129]
[1777577130989,56.2,76481.07,20.3,-0.00215,0.0,0.43053]
[1777577136024,56.2,76467.79,20.3,-0.00217,0.0,0.43451]
[1777577141059,56.2,76469.01,20.3,-0.00217,0.0,0.43409]
[1777577147101,56.2,76469.16,20.3,-0.00217,0.0,0.43404]
[1777577153144,56.2,76468.84,20.3,-0.00217,0.0,0.43415]
[1777577158178,56.2,76468.08,20.3,-0.00217,0.0,0.43441]
[1777577163213,56.2,76467.24,20.3,-0.00217,0.0,0.43469]
[1777577168248,56.2,76452.31,20.3,-0.0022,0.0,0.43982]
[1777577173283,56.2,76452.64,20.3,-0.0022,0.0,0.4397]
[1777577178318,56.2,76453.24,20.3,-0.0022,0.0,0.4395]
[1777577187381,56.2,76452.93,20.3,-0.0022,0.0,0.4396]
[1777577192416,56.2,76453.01,20.3,-0.0022,0.0,0.43903]
[1777577197451,56.2,76453.23,20.3,-0.0022,0.0,0.43896]
[1777577202532,56.2,76457.26,20.3,-0.00219,0.0,0.43757]
[1777577207567,56.2,76455.73,20.3,-0.00219,0.0,0.4381]
[1777577212602,56.2,76453.2,20.3,-0.0022,0.0,0.43897]
[1777577217637,56.2,76453.48,20.3,-0.0022,0.0,0.43887]
[1777577222672,56.2,76453.57,20.3,-0.0022,0.0,0.43884]
[1777577227708,56.2,76453.97,20.3,-0.0022,0.0,0.4387]
[1777577235766,56.2,76453.54,20.3,-0.0022,0.0,0.43885]
[1777577240801,56.2,76457.06,20.3,-0.00219,0.0,0.43764]
[1777577245837,56.2,76457.18,20.3,-0.00219,0.0,0.4376]
[1777577250873,56.2,76456.68,20.3,-0.00219,0.0,0.43777]
[1777577255908,56.2,76461.34,20.3,-0.00218,0.0,0.43563]
[1777577260942,56.2,76463.31,20.3,-0.00218,0.0,0.43496]
[1777577265979,56.2,76463.59,20.3,-0.00218,0.0,0.43486]
[1777577272031,56.2,76463.21,20.3,-0.00218,0.0,0.43499]
[1777577277066,56.2,76463.21,20.3,-0.00218,0.0,0.43499]
[1777577282101,56.2,76457.49,20.3,-0.00219,0.0,0.43695]
[1777577287135,56.2,76456.78,20.3,-0.00219,0.0,0.43719]
[1777577292171,56.2,76458.84,20.3,-0.00218,0.0,0.43649]
[1777577297205,56.2,76458.89,20.3,-0.00218,0.0,0.43647]
[1777577304255,56.2,76458.91,20.3,-0.00218,0.0,0.43646]
[1777577309289,56.2,76458.86,20.3,-0.00218,0.0,0.43648]
[1777577314325,56.2,76459.43,20.3,-0.00218,0.0,0.43575]
[1777577319360,56.2,76460.95,20.3,-0.00218,0.0,0.43523]
[1777577324394,56.2,76464.23,20.3,-0.00217,0.0,0.43411]
[1777577329430,56.2,76464.52,20.3,-0.00217,0.0,0.43401]
[1777577334465,56.2,76465.81,20.3,-0.00217,0.0,0.43357]
[1777577339500,56.2,76465.44,20.3,-0.00217,0.0,0.43369]
[1777577344536,56.2,76465.08,20.3,-0.00217,0.0,0.43382]
[1777577349571,56.2,76464.85,20.3,-0.00217,0.0,0.4339]
[1777577354606,56.2,76470.73,20.3,-0.00216,0.0,0.4319]
[1777577362661,56.2,76472.81,20.3,-0.00215,0.0,0.43119]
[1777577367697,56.2,76465.74,20.3,-0.00217,0.0,0.43359]
[1777577374746,56.2,76459.2,20.3,-0.00218,0.0,0.43529]
[1777577379782,56.2,76457.41,20.3,-0.00218,0.0,0.4359]
[1777577384819,56.2,76451.57,20.3,-0.00219,0.0,0.4379]
[1777577389854,56.2,76451.83,20.3,-0.00219,0.0,0.43781]
[1777577394889,56.2,76451.89,20.3,-0.00219,0.0,0.43779]
[1777577399924,56.2,76450.45,20.3,-0.00219,0.0,0.43829]
[1777577404959,56.2,76456.07,20.3,-0.00218,0.0,0.43636]
[1777577409994,56.2,76461.8,20.3,-0.00217,0.0,0.4344]
[1777577415030,56.2,76462.49,20.3,-0.00217,0.0,0.43416]
[1777577420065,56.2,76461.74,20.3,-0.00217,0.0,0.43442]
[1777577425100,56.2,76462.54,20.3,-0.00217,0.0,0.43414]
[1777577430135,56.2,76470.63,20.3,-0.00216,0.0,0.43139]
[1777577436176,56.2,76472.67,20.3,-0.00215,0.0,0.43017]
[1777577441212,56.2,76473.04,20.3,-0.00215,0.0,0.43004]
[1777577446247,56.2,76473.06,20.3,-0.00215,0.0,0.43004]
[1777577451282,56.2,76470.96,20.3,-0.00215,0.0,0.43075]
[1777577456318,56.2,76467.5,20.3,-0.00216,0.0,0.43192]
[1777577461352,56.2,76463.75,20.3,-0.00217,0.0,0.43319]
[1777577466388,56.2,76464.73,20.3,-0.00216,0.0,0.43286]
[1777577471424,56.2,76466.82,20.3,-0.00216,0.0,0.43215]
[1777577476459,56.2,76467.17,20.3,-0.00216,0.0,0.43203]
[1777577481494,56.2,76464.63,20.3,-0.00217,0.0,0.4329]
[1777577486529,56.2,76464.99,20.3,-0.00216,0.0,0.43277]
[1777577491564,56.2,76472.15,20.3,-0.00215,0.0,0.42981]
[1777577496599,56.2,76478.14,20.3,-0.00214,0.0,0.42779]
[1777577501634,56.2,76481.81,20.3,-0.00213,0.0,0.42655]
[1777577506669,56.2,76481.41,20.3,-0.00213,0.0,0.42669]
[1777577513718,56.2,76483.64,20.3,-0.00213,0.0,0.42594]
[1777577518753,56.2,76482.23,20.3,-0.00213,0.0,0.42641]
[1777577523788,56.2,76477.55,20.3,-0.00214,0.0,0.42799]
[1777577528823,56.2,76475.96,20.3,-0.00214,0.0,0.42852]
[1777577533859,56.2,76474.36,20.3,-0.00214,0.0,0.42906]
[1777577538894,56.2,76474.37,20.3,-0.00214,0.0,0.42906]
[1777577543928,56.2,76474.11,20.3,-0.00214,0.0,0.42915]
[1777577548963,56.2,76461.56,20.3,-0.00217,0.0,0.4334]
[1777577553999,56.2,76467.78,20.3,-0.00215,0.0,0.43075]
[1777577559034,56.2,76472.96,20.3,-0.00214,0.0,0.429]
[1777577564069,56.2,76476.48,20.3,-0.00214,0.0,0.42781]
[1777577569110,56.2,76474.51,20.3,-0.00214,0.0,0.42848]
[1777577574146,56.2,76475.8,20.3,-0.00214,0.0,0.42804]
[1777577579181,56.2,76472.62,20.3,-0.00214,0.0,0.42912]
[1777577584216,56.2,76475.39,20.3,-0.00214,0.0,0.42818]
[1777577589253,56.2,76475.72,20.3,-0.00214,0.0,0.42807]
[1777577594288,56.2,76475.19,20.3,-0.00214,0.0,0.42825]
[1777577599323,56.2,76473.61,20.3,-0.00214,0.0,0.42878]
[1777577604358,56.2,76472.71,20.3,-0.00214,0.0,0.42909]
[1777577609393,56.2,76473.82,20.3,-0.00214,0.0,0.42871]
[1777577614427,56.2,76472.34,20.3,-0.00214,0.0,0.42868]
[1777577619464,56.2,76474.61,20.3,-0.00214,0.0,0.42791]
[1777577624499,56.2,76480.07,20.3,-0.00213,0.0,0.42608]
[1777577629534,56.2,76480.13,20.3,-0.00213,0.0,0.42606]
[1777577634569,56.2,76478.75,20.3,-0.00213,0.0,0.42652]
[1777577639604,56.2,76477.94,20.3,-0.00213,0.0,0.42679]
[1777577644638,56.2,76478.21,20.3,-0.00213,0.0,0.4267]
[1777577649681,56.2,76478.47,20.3,-0.00213,0.0,0.42661]
[1777577654715,56.2,76478.28,20.3,-0.00213,0.0,0.42668]
[1777577656682,56.2,76477.59,20.3,-0.00213,0.0,0.42691]
[1777577656986,56.2,76477.59,20.3,-0.00213,0.0,0.42691]
[1777577664465,56.2,76468.47,20.3,-0.00215,0.0,0.42998]
[1777577669821,56.2,76470.26,20.3,-0.00215,0.0,0.42938]
[1777577674856,56.2,76468.17,20.3,-0.00215,0.0,0.42955]
[1777577679890,56.2,76467.24,20.3,-0.00215,0.0,0.42987]
[1777577685932,56.2,76464.87,20.3,-0.00215,0.0,0.43067]
[1777577690969,56.2,76464.45,20.3,-0.00215,0.0,0.43081]
[1777577696006,56.2,76460.68,20.3,-0.00216,0.0,0.43209]
[1777577701039,56.2,76459.95,20.3,-0.00216,0.0,0.43234]
[1777577706073,56.2,76465.33,20.3,-0.00215,0.0,0.43051]
[1777577712116,56.2,76467.55,20.3,-0.00215,0.0,0.42976]
[1777577717151,56.2,76467.74,20.3,-0.00215,0.0,0.4297]
[1777577722186,56.2,76467.85,20.3,-0.00215,0.0,0.42966]
[1777577727222,56.2,76468.98,20.3,-0.00215,0.0,0.42928]
[1777577732257,56.2,76482.14,20.3,-0.00212,0.0,0.42432]
[1777577737292,56.2,76482.21,20.3,-0.00212,0.0,0.4243]
[1777577742328,56.2,76482.21,20.3,-0.00212,0.0,0.4243]
[1777577749377,56.2,76482.83,20.3,-0.00212,0.0,0.42409]
[1777577754412,56.2,76480.29,20.3,-0.00212,0.0,0.42494]
[1777577759447,56.2,76470.77,20.3,-0.00214,0.0,0.42814]
[1777577764483,56.2,76471.62,20.3,-0.00214,0.0,0.42785]
[1777577769518,56.2,76471.55,20.3,-0.00214,0.0,0.42788]
[1777577774553,56.2,76474.65,20.3,-0.00213,0.0,0.42683]
[1777577779587,56.2,76472.62,20.3,-0.00214,0.0,0.42752]
[1777577784623,56.2,76470.06,20.3,-0.00214,0.0,0.42838]
[1777577789658,56.2,76470.02,20.3,-0.00214,0.0,0.42839]
[1777577794693,56.2,76470.24,20.3,-0.00214,0.0,0.42778]
[1777577799728,56.2,76467.65,20.3,-0.00214,0.0,0.42866]
[1777577804763,56.2,76469.38,20.3,-0.00214,0.0,0.42807]
[1777577809798,56.2,76469.21,20.3,-0.00214,0.0,0.42813]
[1777577814833,56.2,76469.2,20.3,-0.00214,0.0,0.42814]
[1777577819869,56.2,76470.36,20.3,-0.00214,0.0,0.42774]
[1777577824904,56.2,76476.48,20.3,-0.00213,0.0,0.42569]
[1777577829939,56.2,76480.59,20.3,-0.00212,0.0,0.42431]
[1777577834974,56.2,76483.12,20.3,-0.00211,0.0,0.42346]
[1777577840011,56.2,76489.44,20.3,-0.0021,0.0,0.42136]
[1777577845045,56.2,76489.47,20.3,-0.0021,0.0,0.42135]
[1777577850080,56.2,76491.11,20.3,-0.0021,0.0,0.4208]
[1777577855115,56.2,76491.03,20.3,-0.0021,0.0,0.4203]
[1777577860150,56.2,76477.17,20.3,-0.00212,0.0,0.42492]
[1777577865184,56.2,76476.05,20.3,-0.00213,0.0,0.4253]
[1777577870220,56.2,76461.41,20.3,-0.00215,0.0,0.43023]
[1777577875255,56.2,76455.23,20.3,-0.00216,0.0,0.43233]
[1777577880290,56.2,76458.3,20.3,-0.00216,0.0,0.43129]
[1777577885325,56.2,76458.61,20.3,-0.00216,0.0,0.43118]
[1777577890360,56.2,76459.12,20.3,-0.00216,0.0,0.43101]
[1777577895395,56.2,76459.36,20.3,-0.00216,0.0,0.43093]
[1777577900429,56.2,76466.21,20.3,-0.00214,0.0,0.42861]
[1777577905469,56.2,76464.73,20.3,-0.00215,0.0,0.42911]
[1777577910504,56.2,76454.05,20.3,-0.00217,0.0,0.43273]
[1777577914532,56.2,76434.72,20.3,-0.0022,0.0,0.43881]
[1777577919567,56.2,76431.62,20.3,-0.00221,0.0,0.43988]
[1777577924602,56.2,76418.45,20.3,-0.00223,0.0,0.44446]
[1777577929637,56.2,76419.32,20.3,-0.00223,0.0,0.44415]
[1777577934672,56.2,76417.96,20.3,-0.00223,0.0,0.44463]
[1777577939707,56.2,76412.57,20.3,-0.00224,0.0,0.44651]
[1777577944742,56.2,76429.09,20.3,-0.00221,0.0,0.44076]
[1777577949776,56.2,76429.28,20.3,-0.00221,0.0,0.44069]
[1777577954812,56.2,76428.85,20.3,-0.00221,0.0,0.44084]
[1777577959847,56.2,76436.09,20.3,-0.0022,0.0,0.43834]
[1777577964881,56.2,76444.5,20.3,-0.00218,0.0,0.43545]
[1777577969917,56.2,76453.25,20.3,-0.00217,0.0,0.43247]
[1777577974952,56.2,76453.74,20.3,-0.00216,0.0,0.43176]
[1777577979987,56.2,76453.98,20.3,-0.00216,0.0,0.43168]
[1777577985022,56.2,76460.56,20.3,-0.00215,0.0,0.42945]
[1777577990057,56.2,76461.89,20.3,-0.00215,0.0,0.429]
[1777577995092,56.2,76473.73,20.3,-0.00212,0.0,0.42502]
[1777578001134,56.2,76471.46,20.3,-0.00213,0.0,0.42578]
[1777578006169,56.2,76457.25,20.3,-0.00216,0.0,0.43057]
[1777578011205,56.2,76456.37,20.3,-0.00216,0.0,0.43087]
[1777578016240,56.2,76456.69,20.3,-0.00216,0.0,0.43076]
[1777578021275,56.2,76454.01,20.3,-0.00216,0.0,0.43167]
[1777578026314,56.2,76457.93,20.3,-0.00215,0.0,0.43034]
[1777578031349,56.2,76462.59,20.3,-0.00214,0.0,0.42823]
[1777578036384,56.2,76466.59,20.3,-0.00214,0.0,0.42688]
[1777578041418,56.2,76464.01,20.3,-0.00214,0.0,0.42775]
[1777578046454,56.2,76451.22,20.3,-0.00216,0.0,0.43208]
[1777578051489,56.2,76451.22,20.3,-0.00216,0.0,0.43208]
[1777578056524,56.2,76444.49,20.3,-0.00218,0.0,0.43438]
[1777578061559,56.2,76447.05,20.3,-0.00217,0.0,0.4335]
[1777578066594,56.2,76444.77,20.3,-0.00218,0.0,0.43428]
[1777578071629,56.2,76444.59,20.3,-0.00218,0.0,0.43434]
[1777578076664,56.2,76432.42,20.3,-0.0022,0.0,0.43852]
[1777578081699,56.2,76429.6,20.3,-0.00221,0.0,0.43949]
[1777578086734,56.2,76428.71,20.3,-0.00221,0.0,0.4398]
[1777578091768,56.2,76432.26,20.3,-0.0022,0.0,0.43803]
[1777578096804,56.2,76432.56,20.3,-0.0022,0.0,0.43793]
[1777578101838,56.2,76429.78,20.3,-0.0022,0.0,0.43889]
[1777578106874,56.2,76432.47,20.3,-0.0022,0.0,0.43796]
[1777578111910,56.2,76432.66,20.3,-0.0022,0.0,0.43789]
[1777578116944,56.2,76438.14,20.3,-0.00219,0.0,0.43601]
[1777578121980,56.2,76444.69,20.3,-0.00217,0.0,0.43377]
[1777578127015,56.2,76444.4,20.3,-0.00217,0.0,0.43387]
[1777578132050,56.2,76441.58,20.3,-0.00218,0.0,0.43483]
[1777578137085,56.2,76443.32,20.3,-0.00218,0.0,0.43424]
[1777578142121,56.2,76443.77,20.3,-0.00218,0.0,0.43408]
[1777578147156,56.2,76445.9,20.3,-0.00217,0.0,0.43336]
[1777578152191,56.2,76446.68,20.3,-0.00217,0.0,0.43255]
[1777578157226,56.2,76446.47,20.3,-0.00217,0.0,0.43262]
[1777578162261,56.2,76452.19,20.3,-0.00216,0.0,0.43068]
[1777578167295,56.2,76451.31,20.3,-0.00216,0.0,0.43098]
[1777578172332,56.2,76451.67,20.3,-0.00216,0.0,0.43086]
[1777578177367,56.2,76452.27,20.3,-0.00216,0.0,0.43065]
[1777578182402,56.2,76451.63,20.3,-0.00216,0.0,0.43087]
[1777578187437,56.2,76452.58,20.3,-0.00216,0.0,0.43055]
[1777578192472,56.2,76451.16,20.3,-0.00216,0.0,0.43103]
[1777578197507,56.2,76469.42,20.3,-0.00212,0.0,0.42487]
[1777578202542,56.2,76460.43,20.3,-0.00214,0.0,0.42789]
[1777578207577,56.2,76451.15,20.3,-0.00216,0.0,0.43103]
[1777578212612,56.2,76448.67,20.3,-0.00216,0.0,0.43134]
[1777578217647,56.2,76437.22,20.3,-0.00218,0.0,0.43524]
[1777578222682,56.2,76427.69,20.3,-0.0022,0.0,0.43852]
[1777578227718,56.2,76422.69,20.3,-0.00221,0.0,0.44024]
[1777578232753,56.2,76423.36,20.3,-0.00221,0.0,0.44001]
[1777578235775,56.2,76403.86,20.3,-0.00225,0.0,0.4468]
[1777578240818,56.2,76390.1,20.3,-0.00228,0.0,0.45165]
[1777578245853,56.2,76399.95,20.3,-0.00226,0.0,0.44818]
[1777578250888,56.2,76400.03,20.3,-0.00226,0.0,0.44815]
[1777578255924,56.2,76409.07,20.3,-0.00224,0.0,0.44498]
[1777578260959,56.2,76412.1,20.3,-0.00223,0.0,0.44392]
[1777578265994,56.2,76410.57,20.3,-0.00224,0.0,0.44446]
[1777578271029,56.2,76410.43,20.3,-0.00223,0.0,0.44396]
[1777578276064,56.2,76412.35,20.3,-0.00223,0.0,0.44329]
[1777578281099,56.2,76421.78,20.3,-0.00221,0.0,0.44001]
[1777578286133,56.2,76420.43,20.3,-0.00221,0.0,0.44048]
[1777578291169,56.2,76417.78,20.3,-0.00222,0.0,0.4414]
[1777578296204,56.2,76416.39,20.3,-0.00222,0.0,0.44188]
[1777578301239,56.2,76412.28,20.3,-0.00223,0.0,0.44331]
[1777578306274,56.2,76413.03,20.3,-0.00223,0.0,0.44305]
[1777578311309,56.2,76412.98,20.3,-0.00223,0.0,0.44307]
[1777578316344,56.2,76412.45,20.3,-0.00223,0.0,0.44325]
[1777578321381,56.2,76413.06,20.3,-0.00223,0.0,0.44304]
[1777578326416,56.2,76411.38,20.3,-0.00223,0.0,0.44362]
[1777578331451,56.2,76415.87,20.3,-0.00222,0.0,0.44151]
[1777578336486,56.2,76415.47,20.3,-0.00222,0.0,0.44165]
[1777578341521,56.2,76411.64,20.3,-0.00223,0.0,0.44298]
[1777578346555,56.2,76401.08,20.3,-0.00225,0.0,0.44667]
[1777578351591,56.2,76397.55,20.3,-0.00226,0.0,0.44791]
[1777578356626,56.2,76396.97,20.3,-0.00226,0.0,0.44812]
[1777578361661,56.2,76394.5,20.3,-0.00226,0.0,0.44899]
[1777578366696,56.2,76394.49,20.3,-0.00226,0.0,0.44899]
[1777578371731,56.2,76393.44,20.3,-0.00226,0.0,0.44936]
[1777578376766,56.2,76392.63,20.3,-0.00227,0.0,0.44964]
[1777578381801,56.2,76391.97,20.3,-0.00227,0.0,0.44988]
[1777578386836,56.2,76392.4,20.3,-0.00227,0.0,0.44973]
[1777578391871,56.2,76385.59,20.3,-0.00228,0.0,0.45158]
[1777578396906,56.2,76385.2,20.3,-0.00228,0.0,0.45171]
[1777578401940,56.2,76388.6,20.3,-0.00227,0.0,0.45051]
[1777578402095,56.2,76388.6,20.3,-0.00227,0.0,0.45051]
[1777578407983,56.2,76387.64,20.3,-0.00227,0.0,0.45085]
[1777578413018,56.2,76387.7,20.3,-0.00227,0.0,0.45083]
[1777578418053,56.2,76394.75,20.3,-0.00226,0.0,0.44834]
[1777578423089,56.2,76397.85,20.3,-0.00225,0.0,0.44725]
[1777578428127,56.2,76398.03,20.3,-0.00225,0.0,0.44719]
[1777578433161,56.2,76397.31,20.3,-0.00225,0.0,0.44744]
[1777578438196,56.2,76396.93,20.3,-0.00225,0.0,0.44758]
[1777578443231,56.2,76400.22,20.3,-0.00225,0.0,0.44642]
[1777578448266,56.2,76400.07,20.3,-0.00225,0.0,0.44647]
[1777578453301,56.2,76405.16,20.3,-0.00223,0.0,0.44414]
[1777578458335,56.2,76404.87,20.3,-0.00224,0.0,0.44424]
[1777578463370,56.2,76415.78,20.3,-0.00221,0.0,0.44045]
[1777578468405,56.2,76417.2,20.3,-0.00221,0.0,0.43996]
[1777578473440,56.2,76418.1,20.3,-0.00221,0.0,0.43965]
[1777578478476,56.2,76431.1,20.3,-0.00218,0.0,0.43517]
[1777578483511,56.2,76416.58,20.3,-0.00221,0.0,0.44017]
[1777578488546,56.2,76417.04,20.3,-0.00221,0.0,0.44002]
[1777578493581,56.2,76401.92,20.3,-0.00224,0.0,0.44528]
[1777578498616,56.2,76407.5,20.3,-0.00223,0.0,0.44333]
[1777578503651,56.2,76409.4,20.3,-0.00223,0.0,0.44267]
[1777578508687,56.2,76418.38,20.3,-0.00221,0.0,0.43955]
[1777578513722,56.2,76418.46,20.3,-0.00221,0.0,0.43898]
[1777578518757,56.2,76423.85,20.3,-0.0022,0.0,0.43712]
[1777578523792,56.2,76429.99,20.3,-0.00218,0.0,0.43501]
[1777578528827,56.2,76428.85,20.3,-0.00219,0.0,0.4354]
[1777578533523,56.2,76427.56,20.3,-0.00219,0.0,0.43585]
[1777578538897,56.2,76429.08,20.3,-0.00219,0.0,0.43532]
[1777578543931,56.2,76429.14,20.3,-0.00219,0.0,0.4353]
[1777578548967,56.2,76434.5,20.3,-0.00218,0.0,0.43347]
[1777578550576,56.2,76432.5,20.3,-0.00218,0.0,0.43415]
[1777578556017,56.2,76430.39,20.3,-0.00218,0.0,0.43488]
[1777578561054,56.2,76425.9,20.3,-0.00219,0.0,0.43642]
[1777578566089,56.2,76425.78,20.3,-0.00219,0.0,0.43646]
[1777578567610,56.2,76425.95,20.3,-0.00219,0.0,0.4364]
[1777578573141,56.2,76426.12,20.3,-0.00219,0.0,0.4358]
[1777578578176,56.2,76441.21,20.3,-0.00216,0.0,0.43065]
[1777578583211,56.2,76425.18,20.3,-0.00219,0.0,0.43612]
[1777578584633,56.2,76424.73,20.3,-0.00219,0.0,0.43627]
[1777578590260,56.2,76425.16,20.3,-0.00219,0.0,0.43613]
[1777578595295,56.2,76421.83,20.3,-0.0022,0.0,0.43727]
[1777578601017,56.2,76420.53,20.3,-0.0022,0.0,0.43772]
[1777578602427,56.2,76392.53,20.3,-0.00225,0.0,0.44746]
[1777578608770,56.2,76402.35,20.3,-0.00224,0.0,0.44402]
[1777578611380,56.2,76388.63,20.3,-0.00226,0.0,0.44883]
[1777578617456,56.2,76390.46,20.3,-0.00226,0.0,0.44819]
[1777578622491,56.2,76378.83,20.3,-0.00228,0.0,0.4523]
[1777578627526,56.2,76380.0,20.3,-0.00228,0.0,0.45188]
[1777578628387,56.2,76380.0,20.3,-0.00228,0.0,0.45188]
[1777578633568,56.2,76385.84,20.3,-0.00227,0.0,0.44926]
[1777578638603,56.2,76386.51,20.3,-0.00226,0.0,0.44903]
[1777578643638,56.2,76388.42,20.3,-0.00226,0.0,0.44835]
[1777578645409,56.2,76388.39,20.3,-0.00226,0.0,0.44836]
[1777578650687,56.2,76389.03,20.3,-0.00226,0.0,0.44814]
[1777578655722,56.2,76388.31,20.3,-0.00226,0.0,0.44839]
[1777578660757,56.2,76390.92,20.3,-0.00225,0.0,0.44747]
[1777578662442,56.2,76392.86,20.3,-0.00225,0.0,0.44679]
[1777578666799,56.2,76411.96,20.3,-0.00221,0.0,0.44013]
[1777578671834,56.2,76412.32,20.3,-0.00221,0.0,0.44001]
[1777578676868,56.2,76409.43,20.3,-0.00222,0.0,0.44101]
[1777578679516,56.2,76409.56,20.3,-0.00222,0.0,0.44097]
[1777578684925,56.2,76404.91,20.3,-0.00223,0.0,0.44258]
[1777578690302,56.2,76416.11,20.3,-0.00221,0.0,0.4387]
[1777578700036,56.2,76420.94,20.3,-0.00219,0.0,0.43649]
[1777578705075,56.2,76421.89,20.3,-0.00219,0.0,0.43616]
[1777578710111,56.2,76422.3,20.3,-0.00219,0.0,0.43602]
[1777578713583,56.2,76416.74,20.3,-0.0022,0.0,0.43794]
[1777578719175,56.2,76409.1,20.3,-0.00222,0.0,0.44058]
[1777578721189,56.2,76389.73,20.3,-0.00225,0.0,0.44734]
[1777578726224,56.2,76387.62,20.3,-0.00226,0.0,0.44808]
[1777578731259,56.2,76382.1,20.3,-0.00227,0.0,0.45003]
[1777578736294,56.2,76377.69,20.3,-0.00228,0.0,0.45159]
[1777578741329,56.2,76395.25,20.3,-0.00224,0.0,0.4454]
[1777578746364,56.2,76394.29,20.3,-0.00225,0.0,0.44574]
[1777578747647,56.2,76394.07,20.3,-0.00225,0.0,0.44582]
[1777578753413,56.2,76403.68,20.3,-0.00222,0.0,0.44191]
[1777578758448,56.2,76395.03,20.3,-0.00224,0.0,0.44493]
[1777578763486,56.2,76404.48,20.3,-0.00222,0.0,0.44163]
[1777578768522,56.2,76402.34,20.3,-0.00223,0.0,0.44238]
[1777578773557,56.2,76402.2,20.3,-0.00223,0.0,0.44243]
[1777578778592,56.2,76407.53,20.3,-0.00222,0.0,0.44057]
[1777578783628,56.2,76414.15,20.3,-0.0022,0.0,0.43829]
[1777578784482,56.2,76414.15,20.3,-0.0022,0.0,0.43829]
[1777578789670,56.2,76414.47,20.3,-0.0022,0.0,0.43817]
[1777578794705,56.2,76425.45,20.3,-0.00218,0.0,0.4344]
[1777578799740,56.2,76424.94,20.3,-0.00218,0.0,0.43458]
[1777578804775,56.2,76422.71,20.3,-0.00219,0.0,0.43534]
[1777578809812,56.2,76426.89,20.3,-0.00218,0.0,0.43391]
[1777578814847,56.2,76429.38,20.3,-0.00217,0.0,0.43252]
[1777578819882,56.2,76427.24,20.3,-0.00218,0.0,0.43325]
[1777578824917,56.2,76427.03,20.3,-0.00218,0.0,0.43332]
[1777578829952,56.2,76428.22,20.3,-0.00217,0.0,0.43291]
[1777578834987,56.2,76426.66,20.3,-0.00218,0.0,0.43345]
[1777578840022,56.2,76423.95,20.3,-0.00218,0.0,0.43437]
[1777578845057,56.2,76416.2,20.3,-0.0022,0.0,0.43703]
[1777578850092,56.2,76415.98,20.3,-0.0022,0.0,0.43711]
[1777578855127,56.2,76418.46,20.3,-0.00219,0.0,0.43626]
[1777578860162,56.2,76421.78,20.3,-0.00219,0.0,0.43512]
[1777578865197,56.2,76417.08,20.3,-0.0022,0.0,0.43673]
[1777578870232,56.2,76422.4,20.3,-0.00219,0.0,0.4349]
[1777578875267,56.2,76421.4,20.3,-0.00218,0.0,0.4347]
[1777578880304,56.2,76421.08,20.3,-0.00219,0.0,0.43481]
[1777578885340,56.2,76415.56,20.3,-0.0022,0.0,0.43671]
[1777578890375,56.2,76402.12,20.3,-0.00222,0.0,0.44136]
[1777578895411,56.2,76396.5,20.3,-0.00223,0.0,0.44331]
[1777578900451,56.2,76382.7,20.3,-0.00226,0.0,0.44815]
[1777578905487,56.2,76364.28,20.3,-0.0023,0.0,0.45467]
[1777578910522,56.2,76364.92,20.3,-0.0023,0.0,0.45445]
[1777578915557,56.2,76365.34,20.3,-0.0023,0.0,0.4543]
[1777578920592,56.2,76354.21,20.3,-0.00232,0.0,0.45828]
[1777578925627,56.2,76358.61,20.3,-0.00231,0.0,0.4567]
[1777578930662,56.2,76358.51,20.3,-0.00231,0.0,0.45674]
[1777578935697,56.2,76356.98,20.3,-0.00231,0.0,0.45672]
[1777578940732,56.2,76356.47,20.3,-0.00231,0.0,0.4569]
[1777578945767,56.2,76357.61,20.3,-0.00231,0.0,0.45649]
[1777578950802,56.2,76365.86,20.3,-0.00229,0.0,0.45355]
[1777578955837,56.2,76364.82,20.3,-0.00229,0.0,0.45392]
[1777578960872,56.2,76365.49,20.3,-0.00229,0.0,0.45368]
[1777578965906,56.2,76365.4,20.3,-0.00229,0.0,0.45371]
[1777578970942,56.2,76371.56,20.3,-0.00228,0.0,0.45153]
[1777578975976,56.2,76372.24,20.3,-0.00228,0.0,0.45128]
[1777578981018,56.2,76372.85,20.3,-0.00228,0.0,0.45107]
[1777578986053,56.2,76372.22,20.3,-0.00228,0.0,0.45129]
[1777578991089,56.2,76375.66,20.3,-0.00227,0.0,0.44952]
[1777578996124,56.2,76375.42,20.3,-0.00227,0.0,0.4496]
[1777579001159,56.2,76374.85,20.3,-0.00227,0.0,0.4498]
[1777579006193,56.2,76374.95,20.3,-0.00227,0.0,0.44977]
[1777579011214,56.2,76375.24,20.3,-0.00227,0.0,0.44967]
[1777579016265,56.2,76378.59,20.3,-0.00226,0.0,0.44848]
[1777579021301,56.2,76386.15,20.3,-0.00225,0.0,0.44583]
[1777579026335,56.2,76389.6,20.3,-0.00224,0.0,0.44462]
[1777579031371,56.2,76388.54,20.3,-0.00224,0.0,0.44499]
[1777579036406,56.2,76391.99,20.3,-0.00224,0.0,0.44378]
[1777579041440,56.2,76393.91,20.3,-0.00223,0.0,0.44311]
[1777579046475,56.2,76409.66,20.3,-0.0022,0.0,0.43765]
[1777579051511,56.2,76408.46,20.3,-0.0022,0.0,0.43752]
[1777579056546,56.2,76414.33,20.3,-0.00219,0.0,0.4355]
[1777579061583,56.2,76413.8,20.3,-0.00219,0.0,0.43568]
[1777579066618,56.2,76413.96,20.3,-0.00219,0.0,0.43563]
[1777579071652,56.2,76407.96,20.3,-0.0022,0.0,0.43769]
[1777579076693,56.2,76407.62,20.3,-0.0022,0.0,0.43781]
[1777579081727,56.2,76407.25,20.3,-0.0022,0.0,0.43794]
[1777579086763,56.2,76407.16,20.3,-0.0022,0.0,0.43797]
[1777579091798,56.2,76396.8,20.3,-0.00222,0.0,0.44156]
[1777579096833,56.2,76394.84,20.3,-0.00223,0.0,0.44224]
[1777579101867,56.2,76379.39,20.3,-0.00226,0.0,0.44765]
[1777579106905,56.2,76380.02,20.3,-0.00226,0.0,0.44743]
[1777579111939,56.2,76386.8,20.3,-0.00224,0.0,0.44449]
[1777579116975,56.2,76385.85,20.3,-0.00224,0.0,0.44483]
[1777579122010,56.2,76387.97,20.3,-0.00224,0.0,0.44409]
[1777579127045,56.2,76388.86,20.3,-0.00224,0.0,0.44377]
[1777579132080,56.2,76389.11,20.3,-0.00224,0.0,0.44369]
[1777579137115,56.2,76393.38,20.3,-0.00223,0.0,0.4422]
[1777579142150,56.2,76392.79,20.3,-0.00223,0.0,0.4424]
[1777579147186,56.2,76396.29,20.3,-0.00222,0.0,0.44119]
[1777579152221,56.2,76395.79,20.3,-0.00222,0.0,0.44136]
[1777579157256,56.2,76403.56,20.3,-0.00221,0.0,0.43867]
[1777579162291,56.2,76400.43,20.3,-0.00221,0.0,0.43975]
[1777579167326,56.2,76399.3,20.3,-0.00222,0.0,0.44014]
[1777579172361,56.2,76399.13,20.3,-0.00221,0.0,0.43965]
[1777579177395,56.2,76403.15,20.3,-0.00221,0.0,0.43826]
[1777579182432,56.2,76400.27,20.3,-0.00221,0.0,0.43926]
[1777579187467,56.2,76399.64,20.3,-0.00221,0.0,0.43948]
[1777579192502,56.2,76426.04,20.3,-0.00216,0.0,0.43042]
[1777579197538,56.2,76411.62,20.3,-0.00219,0.0,0.43535]
[1777579198544,56.2,76392.79,20.3,-0.00223,0.0,0.44185]
[1777579203590,56.2,76386.66,20.3,-0.00224,0.0,0.44399]
[1777579207618,56.2,76367.62,20.3,-0.00228,0.0,0.45069]
[1777579212654,56.2,76367.96,20.3,-0.00228,0.0,0.45057]
[1777579216682,56.2,76385.88,20.3,-0.00224,0.0,0.44426]
[1777579221717,56.2,76386.31,20.3,-0.00224,0.0,0.44411]
[1777579226752,56.2,76370.2,20.3,-0.00227,0.0,0.44978]
[1777579231787,56.2,76380.51,20.3,-0.00225,0.0,0.44559]
[1777579236825,56.2,76376.45,20.3,-0.00226,0.0,0.44702]
[1777579241857,56.2,76384.81,20.3,-0.00224,0.0,0.44409]
[1777579246894,56.2,76388.77,20.3,-0.00223,0.0,0.4427]
[1777579251930,56.2,76394.01,20.3,-0.00222,0.0,0.44088]
[1777579256967,56.2,76393.98,20.3,-0.00222,0.0,0.44089]
[1777579262002,56.2,76373.52,20.3,-0.00226,0.0,0.44805]
[1777579267284,56.2,76377.78,20.3,-0.00225,0.0,0.44655]
[1777579273083,56.2,76377.73,20.3,-0.00225,0.0,0.44657]
[1777579278118,56.2,76389.05,20.3,-0.00223,0.0,0.44261]
[1777579283153,56.2,76389.25,20.3,-0.00223,0.0,0.44254]
[1777579288188,56.2,76388.0,20.3,-0.00223,0.0,0.44297]
[1777579293223,56.2,76391.11,20.3,-0.00222,0.0,0.44134]
[1777579298259,56.2,76399.06,20.3,-0.00221,0.0,0.43858]
[1777579303294,56.2,76396.9,20.3,-0.00221,0.0,0.43933]
[1777579308329,56.2,76388.65,20.3,-0.00223,0.0,0.4422]
[1777579313365,56.2,76393.55,20.3,-0.00222,0.0,0.44049]
[1777579318400,56.2,76400.15,20.3,-0.00221,0.0,0.43821]
[1777579323436,56.2,76403.51,20.3,-0.0022,0.0,0.43705]
[1777579328471,56.2,76395.77,20.3,-0.00222,0.0,0.43972]
[1777579333507,56.2,76382.59,20.3,-0.00224,0.0,0.44431]
[1777579338544,56.2,76376.43,20.3,-0.00225,0.0,0.44647]
[1777579343579,56.2,76382.86,20.3,-0.00224,0.0,0.44422]
[1777579348614,56.2,76392.79,20.3,-0.00222,0.0,0.44076]
[1777579353649,56.2,76391.46,20.3,-0.00222,0.0,0.44067]
[1777579358684,56.2,76390.3,20.3,-0.00222,0.0,0.44107]
[1777579363719,56.2,76391.21,20.3,-0.00222,0.0,0.44076]
[1777579368754,56.2,76388.6,20.3,-0.00223,0.0,0.44166]
[1777579373789,56.2,76387.78,20.3,-0.00223,0.0,0.44195]
[1777579378829,56.2,76385.24,20.3,-0.00223,0.0,0.44283]
[1777579383864,56.2,76377.77,20.3,-0.00225,0.0,0.44544]
[1777579388899,56.2,76382.91,20.3,-0.00224,0.0,0.44365]
[1777579393933,56.2,76382.98,20.3,-0.00224,0.0,0.44362]
[1777579398969,56.2,76383.34,20.3,-0.00224,0.0,0.4435]
[1777579404004,56.2,76384.49,20.3,-0.00223,0.0,0.44309]
[1777579409039,56.2,76386.39,20.3,-0.00223,0.0,0.44243]
[1777579414074,56.2,76393.05,20.3,-0.00222,0.0,0.43957]
[1777579419110,56.2,76394.33,20.3,-0.00221,0.0,0.43913]
[1777579424145,56.2,76394.22,20.3,-0.00221,0.0,0.43916]
[1777579429181,56.2,76397.64,20.3,-0.00221,0.0,0.43798]
[1777579434217,56.2,76398.58,20.3,-0.0022,0.0,0.43766]
[1777579439252,56.2,76398.32,20.3,-0.00221,0.0,0.43775]
[1777579444288,56.2,76396.46,20.3,-0.00221,0.0,0.43839]
[1777579449323,56.2,76384.89,20.3,-0.00223,0.0,0.4424]
[1777579455172,56.2,76380.06,20.3,-0.00224,0.0,0.44409]
[1777579460972,56.2,76376.44,20.3,-0.00225,0.0,0.44536]
[1777579467449,56.2,76382.92,20.3,-0.00224,0.0,0.44309]
[1777579468184,56.2,76382.92,20.3,-0.00224,0.0,0.44309]
[1777579474498,56.2,76381.34,20.3,-0.00224,0.0,0.44309]
[1777579480195,56.2,76382.26,20.3,-0.00223,0.0,0.44277]
[1777579485575,56.2,76380.7,20.3,-0.00224,0.0,0.44331]
[1777579491207,56.2,76377.18,20.3,-0.00224,0.0,0.44455]
[1777579496652,56.2,76377.48,20.3,-0.00224,0.0,0.44444]
[1777579501687,56.2,76380.63,20.3,-0.00224,0.0,0.44334]
[1777579502219,56.2,76380.63,20.3,-0.00224,0.0,0.44334]
[1777579507729,56.2,76384.03,20.3,-0.00223,0.0,0.44215]
[1777579512764,56.2,76376.4,20.3,-0.00225,0.0,0.44482]
[1777579517799,56.2,76376.13,20.3,-0.00225,0.0,0.44491]
[1777579522834,56.2,76376.53,20.3,-0.00225,0.0,0.44477]
[1777579527869,56.2,76381.93,20.3,-0.00223,0.0,0.44289]
[1777579532904,56.2,76390.35,20.3,-0.00222,0.0,0.43941]
[1777579537941,56.2,76391.2,20.3,-0.00221,0.0,0.43911]
[1777579543260,56.2,76394.55,20.3,-0.00221,0.0,0.43795]
[1777579549016,56.2,76394.13,20.3,-0.00221,0.0,0.4381]
[1777579554051,56.2,76392.04,20.3,-0.00221,0.0,0.43882]
[1777579559087,56.2,76391.74,20.3,-0.00221,0.0,0.43893]
[1777579564123,56.2,76392.6,20.3,-0.00221,0.0,0.43863]
[1777579569162,56.2,76389.34,20.3,-0.00222,0.0,0.43976]
[1777579574197,56.2,76388.91,20.3,-0.00222,0.0,0.43991]
[1777579579233,56.2,76362.93,20.3,-0.00227,0.0,0.449]
[1777579584269,56.2,76364.6,20.3,-0.00227,0.0,0.44841]
[1777579589709,56.2,76365.49,20.3,-0.00226,0.0,0.4481]
[1777579595346,56.2,76365.69,20.3,-0.00226,0.0,0.44747]
[1777579596311,56.2,76365.69,20.3,-0.00226,0.0,0.44747]
[1777579601388,56.2,76372.81,20.3,-0.00225,0.0,0.44497]
[1777579607322,56.2,76371.37,20.3,-0.00225,0.0,0.44547]
[1777579612465,56.2,76371.07,20.3,-0.00225,0.0,0.44558]
[1777579617500,56.2,76368.88,20.3,-0.00225,0.0,0.44635]
[1777579618333,56.2,76368.88,20.3,-0.00225,0.0,0.44635]
[1777579624292,56.2,76356.13,20.3,-0.00228,0.0,0.45085]
[1777579625957,56.2,76328.85,20.3,-0.00234,0.0,0.46061]
[1777579629584,56.2,76346.83,20.3,-0.0023,0.0,0.45416]
[1777579634619,56.2,76347.49,20.3,-0.0023,0.0,0.45392]
[1777579639654,56.2,76349.83,20.3,-0.00229,0.0,0.45309]
[1777579644695,56.2,76351.61,20.3,-0.00229,0.0,0.45245]
[1777579649730,56.2,76351.46,20.3,-0.00229,0.0,0.45251]
[1777579654765,56.2,76350.53,20.3,-0.00229,0.0,0.45228]
[1777579659800,56.2,76349.75,20.3,-0.00229,0.0,0.45255]
[1777579664835,56.2,76354.45,20.3,-0.00228,0.0,0.45089]
[1777579669870,56.2,76354.6,20.3,-0.00228,0.0,0.45083]
[1777579674905,56.2,76354.59,20.3,-0.00228,0.0,0.45084]
[1777579679940,56.2,76354.0,20.3,-0.00228,0.0,0.45104]
[1777579685982,56.2,76355.07,20.3,-0.00228,0.0,0.45067]
[1777579691016,56.2,76355.09,20.3,-0.00228,0.0,0.45066]
[1777579696051,56.2,76355.0,20.3,-0.00228,0.0,0.45069]
[1777579701087,56.2,76358.38,20.3,-0.00227,0.0,0.44949]
[1777579709143,56.2,76358.55,20.3,-0.00227,0.0,0.44943]
[1777579714178,56.2,76360.95,20.3,-0.00227,0.0,0.44803]
[1777579719213,56.2,76360.18,20.3,-0.00227,0.0,0.4483]
[1777579724248,56.2,76358.59,20.3,-0.00227,0.0,0.44886]
[1777579729283,56.2,76377.66,20.3,-0.00223,0.0,0.44217]
[1777579734356,56.2,76379.14,20.3,-0.00223,0.0,0.44165]
[1777579740360,56.2,76381.16,20.3,-0.00223,0.0,0.44095]
[1777579745395,56.2,76376.83,20.3,-0.00223,0.0,0.44246]
[1777579751437,56.2,76378.83,20.3,-0.00223,0.0,0.44176]
[1777579756472,56.2,76379.02,20.3,-0.00223,0.0,0.4417]
[1777579761507,56.2,76378.16,20.3,-0.00223,0.0,0.442]
[1777579768556,56.2,76378.59,20.3,-0.00223,0.0,0.44185]
[1777579773590,56.2,76380.05,20.3,-0.00222,0.0,0.44079]
[1777579778626,56.2,76381.3,20.3,-0.00222,0.0,0.44035]
[1777579783661,56.2,76381.83,20.3,-0.00222,0.0,0.44017]
[1777579789702,56.2,76382.03,20.3,-0.00222,0.0,0.4401]
[1777579794738,56.2,76383.86,20.3,-0.00222,0.0,0.43946]
[1777579799774,56.2,76383.59,20.3,-0.00222,0.0,0.43956]
[1777579804809,56.2,76384.15,20.3,-0.00222,0.0,0.43936]
[1777579809844,56.2,76383.95,20.3,-0.00222,0.0,0.43943]
[1777579814880,56.2,76383.33,20.3,-0.00222,0.0,0.43965]
[1777579823943,56.2,76383.95,20.3,-0.00222,0.0,0.43943]
[1777579828979,56.2,76383.82,20.3,-0.00222,0.0,0.43948]
[1777579835021,56.2,76382.26,20.3,-0.00222,0.0,0.43947]
[1777579840055,56.2,76382.31,20.3,-0.00222,0.0,0.43945]
[1777579845091,56.2,76381.66,20.3,-0.00222,0.0,0.43968]
[1777579850126,56.2,76381.77,20.3,-0.00222,0.0,0.43964]
[1777579855162,56.2,76382.72,20.3,-0.00222,0.0,0.43931]
[1777579860197,56.2,76383.95,20.3,-0.00221,0.0,0.43888]
[1777579865232,56.2,76377.75,20.3,-0.00223,0.0,0.44104]
[1777579870267,56.2,76378.14,20.3,-0.00223,0.0,0.4409]
[1777579875302,56.2,76378.06,20.3,-0.00223,0.0,0.44093]
[1777579881344,56.2,76377.95,20.3,-0.00223,0.0,0.44097]
[1777579887386,56.2,76370.27,20.3,-0.00224,0.0,0.44365]
[1777579892421,56.2,76370.14,20.3,-0.00224,0.0,0.44314]
[1777579900477,56.2,76368.98,20.3,-0.00224,0.0,0.44354]
[1777579905512,56.2,76368.81,20.3,-0.00224,0.0,0.4436]
[1777579910546,56.2,76369.21,20.3,-0.00224,0.0,0.44346]
[1777579916589,56.2,76369.24,20.3,-0.00224,0.0,0.44345]
[1777579921623,56.2,76374.77,20.3,-0.00223,0.0,0.44152]
[1777579926659,56.2,76374.68,20.3,-0.00223,0.0,0.44155]
[1777579931695,56.2,76377.11,20.3,-0.00222,0.0,0.44071]
[1777579936730,56.2,76382.2,20.3,-0.00221,0.0,0.43894]
[1777579941765,56.2,76386.16,20.3,-0.00221,0.0,0.43757]
[1777579942676,56.2,76386.16,20.3,-0.00221,0.0,0.43757]
[1777579947812,56.2,76386.72,20.3,-0.00221,0.0,0.43738]
[1777579952847,56.2,76387.45,20.3,-0.0022,0.0,0.43658]
[1777579957882,56.2,76387.8,20.3,-0.0022,0.0,0.43646]
[1777579962917,56.2,76387.81,20.3,-0.0022,0.0,0.43646]
[1777579967957,56.2,76417.2,20.3,-0.00214,0.0,0.42643]
[1777579972992,56.2,76426.57,20.3,-0.00213,0.0,0.42327]
[1777579978027,56.2,76434.81,20.3,-0.00211,0.0,0.42052]
[1777579983063,56.2,76436.64,20.3,-0.00211,0.0,0.41991]
[1777579988099,56.2,76436.48,20.3,-0.00211,0.0,0.41996]
[1777579993133,56.2,76437.83,20.3,-0.00211,0.0,0.41951]
[1777579998169,56.2,76446.68,20.3,-0.00209,0.0,0.41657]
[1777580003252,56.2,76437.38,20.3,-0.00211,0.0,0.41966]
[1777580007280,56.2,76419.6,20.3,-0.00214,0.0,0.42562]
[1777580012314,56.2,76417.89,20.3,-0.00214,0.0,0.42566]
[1777580017755,56.2,76415.49,20.3,-0.00215,0.0,0.42647]
[1777580023392,56.2,76411.95,20.3,-0.00215,0.0,0.42767]
[1777580028428,56.2,76414.17,20.3,-0.00215,0.0,0.42691]
[1777580033463,56.2,76418.95,20.3,-0.00214,0.0,0.4253]
[1777580038498,56.2,76418.28,20.3,-0.00214,0.0,0.42553]
[1777580043533,56.2,76419.51,20.3,-0.00214,0.0,0.42511]
[1777580048568,56.2,76419.75,20.3,-0.00214,0.0,0.42503]
[1777580053603,56.2,76425.11,20.3,-0.00213,0.0,0.42323]
[1777580058793,56.2,76425.82,20.3,-0.00213,0.0,0.42299]
[1777580065689,56.2,76425.72,20.3,-0.00213,0.0,0.42302]
[1777580070724,56.2,76423.45,20.3,-0.00213,0.0,0.42379]
[1777580075761,56.2,76423.16,20.3,-0.00213,0.0,0.42335]
[1777580081803,56.2,76423.34,20.3,-0.00213,0.0,0.42329]
[1777580087846,56.2,76423.28,20.3,-0.00213,0.0,0.42331]
[1777580092881,56.2,76423.4,20.3,-0.00213,0.0,0.42327]
[1777580097915,56.2,76422.49,20.3,-0.00213,0.0,0.42358]
[1777580102951,56.2,76431.02,20.3,-0.00211,0.0,0.42072]
[1777580107986,56.2,76438.18,20.3,-0.0021,0.0,0.41834]
[1777580113021,56.2,76437.05,20.3,-0.0021,0.0,0.41871]
[1777580118056,56.2,76422.6,20.3,-0.00213,0.0,0.42354]
[1777580123091,56.2,76413.39,20.3,-0.00215,0.0,0.42664]
[1777580128126,56.2,76413.63,20.3,-0.00215,0.0,0.42656]
[1777580133161,56.2,76394.04,20.3,-0.00218,0.0,0.43268]
[1777580138197,56.2,76373.27,20.3,-0.00222,0.0,0.43984]
[1777580143882,56.2,76365.98,20.3,-0.00224,0.0,0.44238]
[1777580149280,56.2,76339.59,20.3,-0.00229,0.0,0.45168]
[1777580153308,56.2,76321.63,20.3,-0.00233,0.0,0.45811]
[1777580158343,56.2,76323.37,20.3,-0.00232,0.0,0.45748]
[1777580163378,56.2,76338.48,20.3,-0.00229,0.0,0.45207]
[1777580168413,56.2,76345.48,20.3,-0.00228,0.0,0.44959]
[1777580173448,56.2,76346.82,20.3,-0.00227,0.0,0.44911]
[1777580178483,56.2,76346.15,20.3,-0.00228,0.0,0.44935]
[1777580183519,56.2,76346.03,20.3,-0.00228,0.0,0.44939]
[1777580188557,56.2,76355.99,20.3,-0.00226,0.0,0.44588]
[1777580191578,56.2,76372.96,20.3,-0.00222,0.0,0.4394]
[1777580196613,56.2,76377.28,20.3,-0.00221,0.0,0.4379]
[1777580201648,56.2,76376.33,20.3,-0.00221,0.0,0.43823]
[1777580206683,56.2,76375.55,20.3,-0.00221,0.0,0.4385]
[1777580209705,56.2,76348.5,20.3,-0.00227,0.0,0.44796]
[1777580212731,56.2,76327.07,20.3,-0.00231,0.0,0.45559]
[1777580217766,56.2,76313.42,20.3,-0.00234,0.0,0.4605]
[1777580222801,56.2,76305.94,20.3,-0.00235,0.0,0.46321]
[1777580227836,56.2,76307.67,20.3,-0.00235,0.0,0.46259]
[1777580232871,56.2,76307.85,20.3,-0.00235,0.0,0.46252]
[1777580237907,56.2,76312.64,20.3,-0.00234,0.0,0.46078]
[1777580242942,56.2,76314.61,20.3,-0.00234,0.0,0.46007]
[1777580247977,56.2,76314.61,20.3,-0.00234,0.0,0.46007]
[1777580253012,56.2,76332.61,20.3,-0.0023,0.0,0.45304]
[1777580258047,56.2,76332.69,20.3,-0.0023,0.0,0.45301]
[1777580263082,56.2,76341.09,20.3,-0.00228,0.0,0.45003]
[1777580268117,56.2,76352.39,20.3,-0.00226,0.0,0.44603]
[1777580273152,56.2,76361.74,20.3,-0.00224,0.0,0.44276]
[1777580278187,56.2,76362.29,20.3,-0.00224,0.0,0.44256]
[1777580283222,56.2,76363.52,20.3,-0.00224,0.0,0.44214]
[1777580288258,56.2,76358.03,20.3,-0.00225,0.0,0.44406]
[1777580293292,56.2,76355.16,20.3,-0.00225,0.0,0.44506]
[1777580298327,56.2,76354.75,20.3,-0.00225,0.0,0.44521]
[1777580303362,56.2,76355.63,20.3,-0.00225,0.0,0.4449]
[1777580308397,56.2,76359.43,20.3,-0.00224,0.0,0.44356]
[1777580313432,56.2,76359.93,20.3,-0.00224,0.0,0.44284]
[1777580318467,56.2,76353.32,20.3,-0.00225,0.0,0.44515]
[1777580323502,56.2,76353.28,20.3,-0.00225,0.0,0.44517]
[1777580328536,56.2,76355.23,20.3,-0.00225,0.0,0.44448]
[1777580333572,56.2,76352.82,20.3,-0.00225,0.0,0.44533]
[1777580338607,56.2,76353.42,20.3,-0.00225,0.0,0.44512]
[1777580343642,56.2,76353.41,20.3,-0.00225,0.0,0.44512]
[1777580348677,56.2,76355.37,20.3,-0.00225,0.0,0.44443]
[1777580354719,56.2,76358.93,20.3,-0.00224,0.0,0.44319]
[1777580359754,56.2,76358.81,20.3,-0.00224,0.0,0.44323]
[1777580364790,56.2,76358.07,20.3,-0.00224,0.0,0.44349]
[1777580369825,56.2,76358.19,20.3,-0.00224,0.0,0.44345]
[1777580375867,56.2,76362.09,20.3,-0.00223,0.0,0.44153]
[1777580380902,56.2,76368.17,20.3,-0.00222,0.0,0.43941]
[1777580385937,56.2,76370.03,20.3,-0.00222,0.0,0.43877]
[1777580390972,56.2,76365.5,20.3,-0.00223,0.0,0.44034]
[1777580397015,56.2,76367.32,20.3,-0.00222,0.0,0.43971]
[1777580403057,56.2,76367.3,20.3,-0.00222,0.0,0.43972]
[1777580409098,56.2,76367.54,20.3,-0.00222,0.0,0.43963]
[1777580410106,56.2,76367.44,20.3,-0.00222,0.0,0.43967]
[1777580414134,56.2,76369.68,20.3,-0.00222,0.0,0.43889]
[1777580419169,56.2,76369.76,20.3,-0.00222,0.0,0.43886]
[1777580424203,56.2,76369.53,20.3,-0.00222,0.0,0.43894]
[1777580429239,56.2,76369.13,20.3,-0.00222,0.0,0.43908]
[1777580434278,56.2,76370.04,20.3,-0.00221,0.0,0.43822]
[1777580439313,56.2,76378.86,20.3,-0.0022,0.0,0.43517]
[1777580444348,56.2,76376.43,20.3,-0.0022,0.0,0.43601]
[1777580449383,56.2,76376.44,20.3,-0.0022,0.0,0.436]
[1777580456658,56.2,76376.03,20.3,-0.0022,0.0,0.43615]
[1777580459452,56.2,76396.6,20.3,-0.00216,0.0,0.4291]
[1777580462076,56.2,76429.53,20.3,-0.0021,0.0,0.41803]
[1777580462485,56.2,76457.89,20.3,-0.00205,0.0,0.40871]
[1777580464494,56.2,76479.74,20.3,-0.00201,0.0,0.40165]
[1777580468824,56.2,76496.32,20.3,-0.00198,0.0,0.39637]
[1777580470443,56.2,76491.81,20.3,-0.00199,0.0,0.3978]
[1777580475586,56.2,76465.57,20.3,-0.00203,0.0,0.40621]
[1777580477319,56.2,76465.57,20.3,-0.00203,0.0,0.40621]
[1777580486664,56.2,76446.93,20.3,-0.00207,0.0,0.41229]
[1777580491699,56.2,76445.4,20.3,-0.00207,0.0,0.41227]
[1777580496735,56.2,76441.65,20.3,-0.00208,0.0,0.4135]
[1777580501771,56.2,76437.49,20.3,-0.00208,0.0,0.41487]
[1777580506810,56.2,76440.35,20.3,-0.00208,0.0,0.41393]
[1777580508776,56.2,76453.64,20.3,-0.00205,0.0,0.40957]
[1777580509021,56.2,76453.64,20.3,-0.00205,0.0,0.40957]
[1777580509102,56.2,76485.76,20.3,-0.002,0.0,0.39921]
[1777580509585,56.2,76485.76,20.3,-0.002,0.0,0.39921]
[1777580509771,56.2,76485.76,20.3,-0.002,0.0,0.39921]
[1777580509851,56.2,76513.76,20.3,-0.00195,0.0,0.39037]
[1777580514869,56.2,76498.82,20.3,-0.00197,0.0,0.39507]
[1777580515569,56.2,76498.82,20.3,-0.00197,0.0,0.39507]
[1777580521918,56.2,76495.4,20.3,-0.00198,0.0,0.39615]
[1777580524143,56.2,76495.75,20.3,-0.00198,0.0,0.39604]
[1777580529978,56.2,76492.81,20.3,-0.00198,0.0,0.39697]
[1777580535011,56.2,76476.92,20.3,-0.00201,0.0,0.40204]
[1777580540046,56.2,76472.22,20.3,-0.00202,0.0,0.40355]
[1777580545081,56.2,76483.34,20.3,-0.002,0.0,0.39999]
[1777580550117,56.2,76484.64,20.3,-0.002,0.0,0.39957]
[1777580555152,56.2,76484.48,20.3,-0.00199,0.0,0.39911]
[1777580560187,56.2,76483.96,20.3,-0.002,0.0,0.39928]
[1777580565221,56.2,76483.22,20.3,-0.002,0.0,0.39951]
[1777580570257,56.2,76483.96,20.3,-0.002,0.0,0.39928]
[1777580575292,56.2,76482.7,20.3,-0.002,0.0,0.39968]
[1777580580328,56.2,76483.51,20.3,-0.002,0.0,0.39942]
[1777580585362,56.2,76483.65,20.3,-0.002,0.0,0.39938]
[1777580590398,56.2,76482.21,20.3,-0.002,0.0,0.39983]
[1777580595433,56.2,76476.6,20.3,-0.00201,0.0,0.40163]
[1777580600469,56.2,76467.75,20.3,-0.00202,0.0,0.40448]
[1777580605504,56.2,76460.82,20.3,-0.00204,0.0,0.40672]
[1777580610539,56.2,76464.72,20.3,-0.00203,0.0,0.40545]
[1777580615574,56.2,76469.32,20.3,-0.00202,0.0,0.40345]
[1777580620612,56.2,76474.52,20.3,-0.00201,0.0,0.40178]
[1777580626654,56.2,76473.39,20.3,-0.00201,0.0,0.40215]
[1777580631689,56.2,76473.22,20.3,-0.00201,0.0,0.4022]
[1777580636724,56.2,76473.04,20.3,-0.00201,0.0,0.40226]
[1777580641760,56.2,76472.13,20.3,-0.00201,0.0,0.40255]
[1777580646795,56.2,76472.65,20.3,-0.00201,0.0,0.40238]
[1777580651830,56.2,76472.36,20.3,-0.00201,0.0,0.40248]
[1777580659886,56.2,76472.16,20.3,-0.00201,0.0,0.40254]
[1777580664921,56.2,76455.38,20.3,-0.00204,0.0,0.40797]
[1777580669957,56.2,76454.61,20.3,-0.00205,0.0,0.40822]
[1777580674992,56.2,76454.17,20.3,-0.00204,0.0,0.40784]
[1777580680027,56.2,76454.31,20.3,-0.00204,0.0,0.40779]
[1777580685062,56.2,76454.56,20.3,-0.00204,0.0,0.40771]
[1777580690097,56.2,76452.35,20.3,-0.00205,0.0,0.40843]
[1777580695132,56.2,76444.26,20.3,-0.00206,0.0,0.41107]
[1777580701174,56.2,76428.81,20.3,-0.00209,0.0,0.41616]
[1777580706209,56.2,76429.71,20.3,-0.00209,0.0,0.41586]
[1777580711244,56.2,76413.16,20.3,-0.00212,0.0,0.42137]
[1777580713780,56.2,76411.11,20.3,-0.00212,0.0,0.42206]
[1777580723328,56.2,76414.16,20.3,-0.00212,0.0,0.42103]
[1777580729370,56.2,76416.86,20.3,-0.00211,0.0,0.42013]
[1777580730807,56.2,76417.13,20.3,-0.00211,0.0,0.42004]
[1777580737426,56.2,76415.07,20.3,-0.00211,0.0,0.4202]
[1777580742462,56.2,76415.34,20.3,-0.00211,0.0,0.42011]
[1777580748505,56.2,76415.02,20.3,-0.00211,0.0,0.42021]
[1777580754548,56.2,76415.08,20.3,-0.00211,0.0,0.42019]
[1777580759583,56.2,76415.7,20.3,-0.00211,0.0,0.41999]
[1777580765625,56.2,76419.08,20.3,-0.00211,0.0,0.41886]
[1777580770661,56.2,76430.87,20.3,-0.00208,0.0,0.41495]
[1777580775695,56.2,76433.84,20.3,-0.00208,0.0,0.41397]
[1777580780731,56.2,76434.36,20.3,-0.00208,0.0,0.4138]
[1777580785765,56.2,76429.54,20.3,-0.00209,0.0,0.41539]
[1777580791807,56.2,76430.2,20.3,-0.00208,0.0,0.41464]
[1777580796842,56.2,76429.7,20.3,-0.00208,0.0,0.41481]
[1777580801877,56.2,76431.52,20.3,-0.00208,0.0,0.41421]
[1777580806911,56.2,76433.25,20.3,-0.00208,0.0,0.41364]
[1777580811947,56.2,76433.49,20.3,-0.00208,0.0,0.41356]
[1777580816982,56.2,76433.17,20.3,-0.00208,0.0,0.41367]
[1777580822017,56.2,76435.03,20.3,-0.00207,0.0,0.41305]
[1777580827052,56.2,76435.2,20.3,-0.00207,0.0,0.413]
[1777580832087,56.2,76435.34,20.3,-0.00207,0.0,0.41295]
[1777580837121,56.2,76437.55,20.3,-0.00207,0.0,0.41223]
[1777580842157,56.2,76439.72,20.3,-0.00207,0.0,0.41151]
[1777580847192,56.2,76448.75,20.3,-0.00205,0.0,0.40856]
[1777580852226,56.2,76442.92,20.3,-0.00206,0.0,0.40994]
[1777580857262,56.2,76443.79,20.3,-0.00206,0.0,0.40966]
[1777580862296,56.2,76443.06,20.3,-0.00206,0.0,0.4099]
[1777580867332,56.2,76442.19,20.3,-0.00206,0.0,0.41018]
[1777580872367,56.2,76442.42,20.3,-0.00206,0.0,0.41011]
[1777580877402,56.2,76442.18,20.3,-0.00206,0.0,0.41018]
[1777580882437,56.2,76442.45,20.3,-0.00206,0.0,0.4101]
[1777580887472,56.2,76442.83,20.3,-0.00206,0.0,0.40997]
[1777580893514,56.2,76441.09,20.3,-0.00206,0.0,0.41054]
[1777580899556,56.2,76443.74,20.3,-0.00206,0.0,0.40968]
[1777580904591,56.2,76443.46,20.3,-0.00206,0.0,0.40977]
[1777580909626,56.2,76444.4,20.3,-0.00205,0.0,0.40946]
[1777580915669,56.2,76444.76,20.3,-0.00205,0.0,0.40882]
[1777580922718,56.2,76444.62,20.3,-0.00205,0.0,0.40887]
[1777580927753,56.2,76443.77,20.3,-0.00205,0.0,0.40914]
[1777580932788,56.2,76444.06,20.3,-0.00205,0.0,0.40905]
[1777580937822,56.2,76443.05,20.3,-0.00205,0.0,0.40938]
[1777580942858,56.2,76443.9,20.3,-0.00205,0.0,0.4091]
[1777580947893,56.2,76442.88,20.3,-0.00205,0.0,0.40943]
[1777580952927,56.2,76443.38,20.3,-0.00205,0.0,0.40927]
[1777580957963,56.2,76443.11,20.3,-0.00205,0.0,0.40936]
[1777580966020,56.2,76443.28,20.3,-0.00205,0.0,0.4093]
[1777580973073,56.2,76443.65,20.3,-0.00205,0.0,0.40866]
[1777580978108,56.2,76443.25,20.3,-0.00205,0.0,0.40879]
[1777580983142,56.2,76443.25,20.3,-0.00205,0.0,0.40879]
[1777580988178,56.2,76443.23,20.3,-0.00205,0.0,0.4088]
[1777580993213,56.2,76443.82,20.3,-0.00205,0.0,0.40861]
[1777580998248,56.2,76444.16,20.3,-0.00205,0.0,0.4085]
[1777581002276,56.2,76426.13,20.3,-0.00208,0.0,0.41441]
[1777581003220,56.2,76426.13,20.3,-0.00208,0.0,0.41441]
[1777581008319,56.2,76434.01,20.3,-0.00207,0.0,0.41181]
[1777581013354,56.2,76437.91,20.3,-0.00206,0.0,0.41054]
[1777581015431,56.2,76437.78,20.3,-0.00206,0.0,0.41058]
[1777581021409,56.2,76435.63,20.3,-0.00207,0.0,0.41128]
[1777581026445,56.2,76437.68,20.3,-0.00206,0.0,0.41061]
[1777581028800,56.2,76431.36,20.3,-0.00207,0.0,0.41269]
[1777581034501,56.2,76431.6,20.3,-0.00207,0.0,0.41208]
[1777581039536,56.2,76436.12,20.3,-0.00206,0.0,0.4106]
[1777581044572,56.2,76441.43,20.3,-0.00205,0.0,0.40886]
[1777581045834,56.2,76441.43,20.3,-0.00205,0.0,0.40886]
[1777581051623,56.2,76439.84,20.3,-0.00206,0.0,0.40938]
[1777581056658,56.2,76449.46,20.3,-0.00204,0.0,0.40625]
[1777581061693,56.2,76449.17,20.3,-0.00204,0.0,0.40635]
[1777581066728,56.2,76452.77,20.3,-0.00203,0.0,0.40518]
[1777581071763,56.2,76450.05,20.3,-0.00204,0.0,0.40606]
[1777581076798,56.2,76450.46,20.3,-0.00204,0.0,0.40593]
[1777581081833,56.2,76450.63,20.3,-0.00204,0.0,0.40587]
[1777581086869,56.2,76446.39,20.3,-0.00204,0.0,0.40725]
[1777581094925,56.2,76446.07,20.3,-0.00204,0.0,0.40683]
[1777581096913,56.2,76446.06,20.3,-0.00204,0.0,0.40684]
[1777581101974,56.2,76441.5,20.3,-0.00205,0.0,0.40832]
[1777581107009,56.2,76441.37,20.3,-0.00205,0.0,0.40836]
[1777581112044,56.2,76441.16,20.3,-0.00205,0.0,0.40843]
[1777581113943,56.2,76441.16,20.3,-0.00205,0.0,0.40843]
[1777581123496,56.2,76448.95,20.3,-0.00204,0.0,0.4059]
[1777581129281,56.2,76449.63,20.3,-0.00203,0.0,0.40568]
[1777581134316,56.2,76447.91,20.3,-0.00204,0.0,0.40624]
[1777581139351,56.2,76453.15,20.3,-0.00203,0.0,0.40454]
[1777581144386,56.2,76453.94,20.3,-0.00203,0.0,0.40428]
[1777581149421,56.2,76453.82,20.3,-0.00203,0.0,0.40432]
[1777581154456,56.2,76454.89,20.3,-0.00202,0.0,0.40346]
[1777581159491,56.2,76456.25,20.3,-0.00202,0.0,0.40302]
[1777581165533,56.2,76466.06,20.3,-0.002,0.0,0.39987]
[1777581170568,56.2,76463.43,20.3,-0.00201,0.0,0.40072]
[1777581175602,56.2,76456.43,20.3,-0.00202,0.0,0.40297]
[1777581180638,56.2,76457.52,20.3,-0.00202,0.0,0.40261]
[1777581185673,56.2,76464.12,20.3,-0.00201,0.0,0.4005]
[1777581190707,56.2,76472.39,20.3,-0.00199,0.0,0.39785]
[1777581195742,56.2,76468.0,20.3,-0.002,0.0,0.39925]
[1777581200777,56.2,76469.2,20.3,-0.002,0.0,0.39887]
[1777581205813,56.2,76472.46,20.3,-0.00199,0.0,0.39783]
[1777581210849,56.2,76472.48,20.3,-0.00199,0.0,0.39783]
[1777581215884,56.2,76472.39,20.3,-0.00199,0.0,0.39734]
[1777581220918,56.2,76473.38,20.3,-0.00199,0.0,0.39703]
[1777581225953,56.2,76473.42,20.3,-0.00199,0.0,0.39702]
[1777581230990,56.2,76474.19,20.3,-0.00199,0.0,0.39677]
[1777581236027,56.2,76475.66,20.3,-0.00198,0.0,0.39631]
[1777581241062,56.2,76474.98,20.3,-0.00198,0.0,0.39652]
[1777581246098,56.2,76475.48,20.3,-0.00198,0.0,0.39636]
[1777581251133,56.2,76474.11,20.3,-0.00199,0.0,0.3968]
[1777581256167,56.2,76467.75,20.3,-0.002,0.0,0.39882]
[1777581261823,56.2,76464.94,20.3,-0.002,0.0,0.39972]
[1777581267245,56.2,76460.98,20.3,-0.00201,0.0,0.40099]
[1777581272280,56.2,76461.02,20.3,-0.00201,0.0,0.40046]
[1777581277315,56.2,76462.82,20.3,-0.002,0.0,0.39989]
[1777581278856,56.2,76462.82,20.3,-0.002,0.0,0.39989]
[1777581284363,56.2,76461.78,20.3,-0.00201,0.0,0.40022]
[1777581289399,56.2,76458.18,20.3,-0.00201,0.0,0.40137]
[1777581294434,56.2,76457.92,20.3,-0.00201,0.0,0.40146]
[1777581295889,56.2,76457.92,20.3,-0.00201,0.0,0.40146]
[1777581302490,56.2,76458.16,20.3,-0.00201,0.0,0.40138]
[1777581307525,56.2,76457.92,20.3,-0.00201,0.0,0.40146]
[1777581312921,56.2,76455.92,20.3,-0.00202,0.0,0.4021]
[1777581318602,56.2,76456.11,20.3,-0.00202,0.0,0.40204]
[1777581323001,56.2,76456.5,20.3,-0.00201,0.0,0.40191]
[1777581328673,56.2,76461.72,20.3,-0.00201,0.0,0.40024]
[1777581333709,56.2,76463.13,20.3,-0.002,0.0,0.39927]
[1777581335198,56.2,76463.13,20.3,-0.002,0.0,0.39927]
[1777581335723,56.2,76484.55,20.3,-0.00196,0.0,0.39248]
[1777581340757,56.2,76483.93,20.3,-0.00196,0.0,0.39268]
[1777581345792,56.2,76480.24,20.3,-0.00197,0.0,0.39384]
[1777581350828,56.2,76476.52,20.3,-0.00198,0.0,0.39502]
[1777581355862,56.2,76476.22,20.3,-0.00198,0.0,0.39511]
[1777581360898,56.2,76476.22,20.3,-0.00198,0.0,0.39511]
[1777581365933,56.2,76476.53,20.3,-0.00198,0.0,0.39501]
[1777581371975,56.2,76477.07,20.3,-0.00198,0.0,0.39484]
[1777581377011,56.2,76477.22,20.3,-0.00198,0.0,0.39479]
[1777581382045,56.2,76476.96,20.3,-0.00198,0.0,0.39488]
[1777581387081,56.2,76477.56,20.3,-0.00197,0.0,0.39469]
[1777581390411,56.2,76477.54,20.3,-0.00197,0.0,0.39469]
[1777581402186,56.2,76477.74,20.3,-0.00197,0.0,0.39412]
[1777581402804,56.2,76477.74,20.3,-0.00197,0.0,0.39412]
[1777581408228,56.2,76478.14,20.3,-0.00197,0.0,0.394]
[1777581413263,56.2,76484.81,20.3,-0.00196,0.0,0.39189]
[1777581418298,56.2,76483.09,20.3,-0.00196,0.0,0.39243]
[1777581419553,56.2,76483.09,20.3,-0.00196,0.0,0.39243]
[1777581425347,56.2,76472.18,20.3,-0.00198,0.0,0.39588]
[1777581432089,56.2,76469.94,20.3,-0.00199,0.0,0.39659]
[1777581437430,56.2,76472.7,20.3,-0.00198,0.0,0.39572]
[1777581441459,56.2,76472.99,20.3,-0.00198,0.0,0.39562]
[1777581451529,56.2,76471.31,20.3,-0.00198,0.0,0.39565]
[1777581453218,56.2,76471.31,20.3,-0.00198,0.0,0.39565]
[1777581458590,56.2,76484.91,20.3,-0.00196,0.0,0.39136]
[1777581466647,56.2,76485.78,20.3,-0.00196,0.0,0.39108]
[1777581470240,56.2,76485.81,20.3,-0.00196,0.0,0.39107]
[1777581475710,56.2,76483.39,20.3,-0.00196,0.0,0.39183]
[1777581480354,56.2,76482.86,20.3,-0.00196,0.0,0.392]
[1777581489810,56.2,76494.24,20.3,-0.00194,0.0,0.38844]
[1777581494949,56.2,76493.51,20.3,-0.00194,0.0,0.38867]
[1777581500904,56.2,76493.86,20.3,-0.00194,0.0,0.38856]
[1777581505939,56.2,76493.13,20.3,-0.00194,0.0,0.38878]
[1777581510975,56.2,76493.55,20.3,-0.00194,0.0,0.38865]
[1777581511964,56.2,76493.55,20.3,-0.00194,0.0,0.38865]
[1777581517020,56.2,76495.0,20.3,-0.00194,0.0,0.3877]
[1777581523062,56.2,76494.94,20.3,-0.00194,0.0,0.38772]
[1777581528995,56.2,76494.01,20.3,-0.00194,0.0,0.38801]
[1777581534139,56.2,76494.16,20.3,-0.00194,0.0,0.38796]
[1777581540181,56.2,76494.22,20.3,-0.00194,0.0,0.38794]
[1777581546016,56.2,76494.21,20.3,-0.00194,0.0,0.38795]
[1777581551258,56.2,76494.19,20.3,-0.00194,0.0,0.38795]
[1777581557301,56.2,76494.5,20.3,-0.00194,0.0,0.38785]
[1777581561420,56.2,76494.42,20.3,-0.00194,0.0,0.38788]
[1777581567372,56.2,76494.31,20.3,-0.00194,0.0,0.38791]
[1777581567745,56.2,76494.31,20.3,-0.00194,0.0,0.38791]
[1777581577443,56.2,76493.73,20.3,-0.00194,0.0,0.38759]
[1777581582478,56.2,76494.53,20.3,-0.00193,0.0,0.38734]
[1777581589527,56.2,76496.51,20.3,-0.00193,0.0,0.38673]
[1777581594564,56.2,76495.42,20.3,-0.00193,0.0,0.38707]
[1777581599599,56.2,76495.33,20.3,-0.00193,0.0,0.3871]
[1777581605641,56.2,76494.92,20.3,-0.00193,0.0,0.38722]
[1777581612690,56.2,76494.94,20.3,-0.00193,0.0,0.38722]
[1777581620746,56.2,76495.37,20.3,-0.00193,0.0,0.38708]
[1777581625781,56.2,76495.38,20.3,-0.00193,0.0,0.38708]
[1777581630817,56.2,76493.23,20.3,-0.00194,0.0,0.38775]
[1777581635966,56.2,76492.08,20.3,-0.00194,0.0,0.38761]
[1777581641894,56.2,76483.39,20.3,-0.00195,0.0,0.39032]
[1777581646929,56.2,76485.12,20.3,-0.00195,0.0,0.38978]
[1777581651964,56.2,76477.3,20.3,-0.00196,0.0,0.39223]
[1777581656999,56.2,76477.64,20.3,-0.00196,0.0,0.39213]
[1777581662038,56.2,76477.54,20.3,-0.00196,0.0,0.39216]
[1777581667073,56.2,76475.17,20.3,-0.00197,0.0,0.3929]
[1777581672110,56.2,76486.95,20.3,-0.00195,0.0,0.38921]
[1777581677145,56.2,76490.55,20.3,-0.00194,0.0,0.38808]
[1777581682180,56.2,76492.16,20.3,-0.00194,0.0,0.38758]
[1777581687215,56.2,76494.97,20.3,-0.00193,0.0,0.38671]
[1777581692250,56.2,76495.2,20.3,-0.00193,0.0,0.38613]
[1777581697285,56.2,76494.52,20.3,-0.00193,0.0,0.38635]
[1777581703327,56.2,76494.57,20.3,-0.00193,0.0,0.38633]
[1777581709369,56.2,76495.02,20.3,-0.00193,0.0,0.38619]
[1777581714404,56.2,76495.72,20.3,-0.00193,0.0,0.38597]
[1777581719439,56.2,76492.87,20.3,-0.00193,0.0,0.38686]
[1777581725481,56.2,76491.9,20.3,-0.00193,0.0,0.38716]
[1777581730517,56.2,76492.07,20.3,-0.00193,0.0,0.38711]
[1777581735552,56.2,76492.08,20.3,-0.00193,0.0,0.3871]
[1777581740586,56.2,76492.1,20.3,-0.00193,0.0,0.3871]
[1777581745625,56.2,76491.98,20.3,-0.00193,0.0,0.38714]
[1777581750660,56.2,76492.37,20.3,-0.00193,0.0,0.38701]
[1777581755695,56.2,76491.68,20.3,-0.00193,0.0,0.38673]
[1777581760730,56.2,76492.25,20.3,-0.00193,0.0,0.38655]
[1777581765765,56.2,76492.55,20.3,-0.00193,0.0,0.38646]
[1777581771811,56.2,76490.16,20.3,-0.00194,0.0,0.3872]
[1777581776845,56.2,76490.11,20.3,-0.00194,0.0,0.38722]
[1777581781880,56.2,76491.01,20.3,-0.00193,0.0,0.38694]
[1777581786915,56.2,76491.81,20.3,-0.00193,0.0,0.38669]
[1777581795981,56.2,76490.76,20.3,-0.00193,0.0,0.38701]
[1777581801021,56.2,76512.69,20.3,-0.0019,0.0,0.38025]
[1777581806056,56.2,76512.45,20.3,-0.0019,0.0,0.38032]
[1777581811091,56.2,76511.33,20.3,-0.0019,0.0,0.38017]
[1777581816126,56.2,76494.13,20.3,-0.00193,0.0,0.38547]
[1777581822169,56.2,76492.15,20.3,-0.00193,0.0,0.38608]
[1777581827204,56.2,76497.5,20.3,-0.00192,0.0,0.38442]
[1777581832239,56.2,76498.95,20.3,-0.00192,0.0,0.38398]
[1777581837274,56.2,76499.51,20.3,-0.00192,0.0,0.3838]
[1777581842309,56.2,76497.03,20.3,-0.00192,0.0,0.38457]
[1777581847344,56.2,76496.01,20.3,-0.00192,0.0,0.38488]
[1777581852379,56.2,76494.45,20.3,-0.00193,0.0,0.38537]
[1777581857413,56.2,76499.62,20.3,-0.00192,0.0,0.38377]
[1777581863456,56.2,76500.6,20.3,-0.00191,0.0,0.38347]
[1777581868491,56.2,76498.62,20.3,-0.00192,0.0,0.38408]
[1777581873535,56.2,76498.28,20.3,-0.00192,0.0,0.38368]
[1777581878570,56.2,76498.58,20.3,-0.00192,0.0,0.38359]
[1777581885619,56.2,76499.17,20.3,-0.00191,0.0,0.38341]
[1777581890654,56.2,76496.16,20.3,-0.00192,0.0,0.38434]
[1777581895688,56.2,76494.24,20.3,-0.00192,0.0,0.38493]
[1777581900724,56.2,76491.77,20.3,-0.00193,0.0,0.3857]
[1777581905758,56.2,76490.94,20.3,-0.00193,0.0,0.38596]
[1777581910799,56.2,76490.92,20.3,-0.00193,0.0,0.38596]
[1777581915831,56.2,76490.61,20.3,-0.00193,0.0,0.38606]
[1777581920866,56.2,76491.09,20.3,-0.00193,0.0,0.38591]
[1777581925901,56.2,76491.07,20.3,-0.00193,0.0,0.38592]
[1777581930935,56.2,76492.66,20.3,-0.00193,0.0,0.38542]
[1777581935971,56.2,76495.62,20.3,-0.00192,0.0,0.38401]
[1777581941007,56.2,76496.69,20.3,-0.00192,0.0,0.38368]
[1777581946048,56.2,76496.84,20.3,-0.00192,0.0,0.38363]
[1777581952084,56.2,76495.01,20.3,-0.00192,0.0,0.3842]
[1777581957119,56.2,76492.45,20.3,-0.00192,0.0,0.38499]
[1777581962154,56.2,76494.53,20.3,-0.00192,0.0,0.38434]
[1777581967189,56.2,76493.9,20.3,-0.00192,0.0,0.38454]
[1777581977260,56.2,76493.67,20.3,-0.00192,0.0,0.38461]
[1777581982294,56.2,76491.35,20.3,-0.00193,0.0,0.38533]
[1777581987331,56.2,76489.68,20.3,-0.00193,0.0,0.38585]
[1777581992366,56.2,76490.03,20.3,-0.00193,0.0,0.38524]
[1777581997401,56.2,76490.17,20.3,-0.00193,0.0,0.3852]
[1777582002436,56.2,76488.64,20.3,-0.00193,0.0,0.38567]
[1777582009484,56.2,76488.97,20.3,-0.00193,0.0,0.38557]
[1777582014520,56.2,76488.91,20.3,-0.00193,0.0,0.38559]
[1777582020564,56.2,76486.82,20.3,-0.00193,0.0,0.38624]
[1777582025597,56.2,76485.16,20.3,-0.00193,0.0,0.38675]
[1777582026626,56.2,76485.16,20.3,-0.00193,0.0,0.38675]
[1777582033654,56.2,76484.79,20.3,-0.00193,0.0,0.38687]
[1777582038689,56.2,76488.36,20.3,-0.00193,0.0,0.38576]
[1777582043659,56.2,76488.38,20.3,-0.00193,0.0,0.38575]
[1777582048759,56.2,76490.37,20.3,-0.00193,0.0,0.38513]
[1777582053794,56.2,76489.3,20.3,-0.00192,0.0,0.38497]
[1777582059836,56.2,76489.39,20.3,-0.00192,0.0,0.38494]
[1777582064871,56.2,76490.12,20.3,-0.00192,0.0,0.38471]
[1777582069906,56.2,76494.34,20.3,-0.00192,0.0,0.38341]
[1777582075948,56.2,76494.68,20.3,-0.00192,0.0,0.3833]
[1777582081990,56.2,76494.72,20.3,-0.00192,0.0,0.38329]
[1777582087025,56.2,76492.92,20.3,-0.00192,0.0,0.38385]
[1777582092061,56.2,76492.95,20.3,-0.00192,0.0,0.38384]
[1777582097101,56.2,76493.39,20.3,-0.00192,0.0,0.3837]
[1777582102136,56.2,76493.64,20.3,-0.00192,0.0,0.38362]
[1777582107171,56.2,76494.17,20.3,-0.00192,0.0,0.38346]
[1777582115226,56.2,76493.89,20.3,-0.00191,0.0,0.38305]
[1777582121269,56.2,76493.78,20.3,-0.00191,0.0,0.38308]
[1777582126304,56.2,76494.12,20.3,-0.00191,0.0,0.38298]
[1777582131339,56.2,76507.29,20.3,-0.00189,0.0,0.37893]
[1777582136374,56.2,76518.47,20.3,-0.00187,0.0,0.37553]
[1777582141409,56.2,76518.17,20.3,-0.00187,0.0,0.37562]
[1777582146444,56.2,76518.06,20.3,-0.00187,0.0,0.37566]
[1777582151479,56.2,76534.4,20.3,-0.00185,0.0,0.37073]
[1777582156514,56.2,76527.37,20.3,-0.00186,0.0,0.37284]
[1777582161549,56.2,76525.93,20.3,-0.00186,0.0,0.37328]
[1777582166584,56.2,76527.84,20.3,-0.00186,0.0,0.3727]
[1777582174640,56.2,76528.09,20.3,-0.00185,0.0,0.37214]
[1777582180682,56.2,76528.01,20.3,-0.00185,0.0,0.37216]
[1777582185716,56.2,76527.94,20.3,-0.00185,0.0,0.37218]
[1777582190752,56.2,76529.8,20.3,-0.00185,0.0,0.37162]
[1777582191797,56.2,76529.8,20.3,-0.00185,0.0,0.37162]
[1777582191817,56.2,76529.8,20.3,-0.00185,0.0,0.37162]
[1777582192976,56.2,76530.25,20.3,-0.00185,0.0,0.37149]
[1777582198808,56.2,76529.77,20.3,-0.00185,0.0,0.37163]
[1777582203843,56.2,76529.24,20.3,-0.00185,0.0,0.37179]
[1777582208879,56.2,76529.45,20.3,-0.00185,0.0,0.37173]
[1777582213914,56.2,76518.65,20.3,-0.00187,0.0,0.37499]
[1777582218949,56.2,76518.91,20.3,-0.00187,0.0,0.37491]
[1777582224991,56.2,76519.44,20.3,-0.00187,0.0,0.37475]
[1777582230027,56.2,76518.09,20.3,-0.00187,0.0,0.37516]
[1777582236068,56.2,76517.59,20.3,-0.00187,0.0,0.37482]
[1777582241105,56.2,76517.14,20.3,-0.00187,0.0,0.37495]
[1777582246140,56.2,76506.78,20.3,-0.00189,0.0,0.3781]
[1777582254196,56.2,76508.45,20.3,-0.00188,0.0,0.37759]
[1777582259230,56.2,76508.1,20.3,-0.00188,0.0,0.3777]
[1777582264266,56.2,76508.06,20.3,-0.00188,0.0,0.37771]
[1777582269301,56.2,76506.88,20.3,-0.00189,0.0,0.37807]
[1777582274337,56.2,76506.5,20.3,-0.00189,0.0,0.37819]
[1777582279373,56.2,76507.1,20.3,-0.00189,0.0,0.378]
[1777582284409,56.2,76507.75,20.3,-0.00189,0.0,0.37781]
[1777582289444,56.2,76507.19,20.3,-0.00189,0.0,0.37798]
[1777582295486,56.2,76507.71,20.3,-0.00188,0.0,0.37733]
[1777582300521,56.2,76507.19,20.3,-0.00188,0.0,0.37748]
[1777582305556,56.2,76506.54,20.3,-0.00189,0.0,0.37768]
[1777582310591,56.2,76506.44,20.3,-0.00189,0.0,0.37771]
[1777582316632,56.2,76513.36,20.3,-0.00187,0.0,0.37561]
[1777582321668,56.2,76513.42,20.3,-0.00187,0.0,0.37559]
[1777582326707,56.2,76510.79,20.3,-0.00188,0.0,0.37639]
[1777582331742,56.2,76510.3,20.3,-0.00188,0.0,0.37654]
[1777582336777,56.2,76510.55,20.3,-0.00188,0.0,0.37646]
[1777582341812,56.2,76510.3,20.3,-0.00188,0.0,0.37654]
[1777582346846,56.2,76510.9,20.3,-0.00188,0.0,0.37636]
[1777582351884,56.2,76511.25,20.3,-0.00187,0.0,0.37576]
[1777582356919,56.2,76510.58,20.3,-0.00188,0.0,0.37596]
[1777582361954,56.2,76510.14,20.3,-0.00188,0.0,0.3761]
[1777582366988,56.2,76506.35,20.3,-0.00188,0.0,0.37725]
[1777582372024,56.2,76502.31,20.3,-0.00189,0.0,0.37848]
[1777582377060,56.2,76504.48,20.3,-0.00189,0.0,0.37782]
[1777582382095,56.2,76503.97,20.3,-0.00189,0.0,0.37797]
[1777582387130,56.2,76503.99,20.3,-0.00189,0.0,0.37797]
[1777582393172,56.2,76503.94,20.3,-0.00189,0.0,0.37798]
[1777582398206,56.2,76498.04,20.3,-0.0019,0.0,0.37979]
[1777582403241,56.2,76493.95,20.3,-0.0019,0.0,0.38104]
[1777582408277,56.2,76496.91,20.3,-0.0019,0.0,0.38013]
[1777582413312,56.2,76507.56,20.3,-0.00188,0.0,0.37639]
[1777582418347,56.2,76509.94,20.3,-0.00187,0.0,0.37567]
[1777582424389,56.2,76510.14,20.3,-0.00187,0.0,0.3756]
[1777582429424,56.2,76506.87,20.3,-0.00188,0.0,0.3766]
[1777582435466,56.2,76506.82,20.3,-0.00188,0.0,0.37661]
[1777582440501,56.2,76505.38,20.3,-0.00188,0.0,0.37705]
[1777582445536,56.2,76505.51,20.3,-0.00188,0.0,0.37701]
[1777582450571,56.2,76505.02,20.3,-0.00188,0.0,0.37716]
[1777582455608,56.2,76505.36,20.3,-0.00188,0.0,0.37706]
[1777582460643,56.2,76505.96,20.3,-0.00188,0.0,0.37687]
[1777582465680,56.2,76508.9,20.3,-0.00188,0.0,0.37598]
[1777582470716,56.2,76509.07,20.3,-0.00188,0.0,0.37593]
[1777582475756,56.2,76510.12,20.3,-0.00187,0.0,0.37512]
[1777582480791,56.2,76510.17,20.3,-0.00187,0.0,0.3751]
[1777582485826,56.2,76509.79,20.3,-0.00187,0.0,0.37522]
[1777582490860,56.2,76509.9,20.3,-0.00187,0.0,0.37519]
[1777582495896,56.2,76509.77,20.3,-0.00187,0.0,0.37523]
[1777582500931,56.2,76510.44,20.3,-0.00187,0.0,0.37502]
[1777582506976,56.2,76510.55,20.3,-0.00187,0.0,0.37499]
[1777582512018,56.2,76512.32,20.3,-0.00187,0.0,0.37445]
[1777582518060,56.2,76511.66,20.3,-0.00187,0.0,0.37465]
[1777582524101,56.2,76511.99,20.3,-0.00187,0.0,0.37455]
[1777582529137,56.2,76512.05,20.3,-0.00187,0.0,0.37454]
[1777582534172,56.2,76512.13,20.3,-0.00187,0.0,0.37402]
[1777582539207,56.2,76509.5,20.3,-0.00187,0.0,0.37482]
[1777582544242,56.2,76508.6,20.3,-0.00187,0.0,0.37509]
[1777582558340,56.2,76508.81,20.3,-0.00187,0.0,0.37503]
[1777582563375,56.2,76508.39,20.3,-0.00187,0.0,0.37515]
[1777582568410,56.2,76507.62,20.3,-0.00187,0.0,0.37539]
[1777582573445,56.2,76509.47,20.3,-0.00187,0.0,0.37483]
[1777582579489,56.2,76509.34,20.3,-0.00187,0.0,0.37487]
[1777582584525,56.2,76509.1,20.3,-0.00187,0.0,0.37494]
[1777582589560,56.2,76509.1,20.3,-0.00187,0.0,0.37494]
[1777582596609,56.2,76510.04,20.3,-0.00187,0.0,0.37416]
[1777582603658,56.2,76510.82,20.3,-0.00187,0.0,0.37393]
[1777582609700,56.2,76510.58,20.3,-0.00187,0.0,0.374]
[1777582617756,56.2,76507.66,20.3,-0.00187,0.0,0.37488]
[1777582622791,56.2,76506.05,20.3,-0.00187,0.0,0.37537]
[1777582627826,56.2,76505.67,20.3,-0.00187,0.0,0.37549]
[1777582632861,56.2,76506.12,20.3,-0.00187,0.0,0.37535]
[1777582638903,56.2,76507.07,20.3,-0.00187,0.0,0.37506]
[1777582643939,56.2,76506.72,20.3,-0.00187,0.0,0.37517]
[1777582648975,56.2,76506.41,20.3,-0.00187,0.0,0.37526]
[1777582654010,56.2,76504.86,20.3,-0.00187,0.0,0.37524]
[1777582659046,56.2,76503.07,20.3,-0.00188,0.0,0.37579]
[1777582664081,56.2,76503.69,20.3,-0.00188,0.0,0.3756]
[1777582669115,56.2,76503.52,20.3,-0.00188,0.0,0.37565]
[1777582674151,56.2,76502.65,20.3,-0.00188,0.0,0.37591]
[1777582679186,56.2,76500.3,20.3,-0.00188,0.0,0.37663]
[1777582684221,56.2,76496.76,20.3,-0.00189,0.0,0.37771]
[1777582689255,56.2,76499.19,20.3,-0.00188,0.0,0.37697]
[1777582694291,56.2,76503.72,20.3,-0.00188,0.0,0.37559]
[1777582700333,56.2,76505.09,20.3,-0.00187,0.0,0.37517]
[1777582705368,56.2,76504.55,20.3,-0.00187,0.0,0.37534]
[1777582710403,56.2,76499.37,20.3,-0.00188,0.0,0.37691]
[1777582715438,56.2,76498.91,20.3,-0.00188,0.0,0.37656]
[1777582720482,56.2,76491.87,20.3,-0.00189,0.0,0.37871]
[1777582725517,56.2,76492.3,20.3,-0.00189,0.0,0.37857]
[1777582730551,56.2,76492.2,20.3,-0.00189,0.0,0.3786]
[1777582735587,56.2,76487.87,20.3,-0.0019,0.0,0.37993]
[1777582739615,56.2,76468.48,20.3,-0.00193,0.0,0.38592]
[1777582744649,56.2,76465.58,20.3,-0.00194,0.0,0.38682]
[1777582749685,56.2,76465.76,20.3,-0.00194,0.0,0.38677]
[1777582754720,56.2,76464.92,20.3,-0.00194,0.0,0.38703]
[1777582759754,56.2,76465.03,20.3,-0.00194,0.0,0.38699]
[1777582764790,56.2,76463.92,20.3,-0.00194,0.0,0.38734]
[1777582770831,56.2,76462.01,20.3,-0.00194,0.0,0.38794]
[1777582775867,56.2,76463.02,20.3,-0.00194,0.0,0.38712]
[1777582780901,56.2,76464.92,20.3,-0.00194,0.0,0.38653]
[1777582785937,56.2,76465.06,20.3,-0.00194,0.0,0.38648]
[1777582791585,56.2,76464.83,20.3,-0.00194,0.0,0.38655]
[1777582797014,56.2,76463.92,20.3,-0.00194,0.0,0.38684]
[1777582801317,56.2,76463.59,20.3,-0.00194,0.0,0.38694]
[1777582807086,56.2,76462.49,20.3,-0.00194,0.0,0.38728]
[1777582812121,56.2,76464.54,20.3,-0.00194,0.0,0.38664]
[1777582817157,56.2,76469.84,20.3,-0.00193,0.0,0.385]
[1777582818349,56.2,76469.84,20.3,-0.00193,0.0,0.385]
[1777582824206,56.2,76470.73,20.3,-0.00193,0.0,0.38472]
[1777582829241,56.2,76470.73,20.3,-0.00193,0.0,0.38472]
[1777582834276,56.2,76470.69,20.3,-0.00192,0.0,0.38423]
[1777582841325,56.2,76470.73,20.3,-0.00192,0.0,0.38422]
[1777582846360,56.2,76470.73,20.3,-0.00192,0.0,0.38422]
[1777582851395,56.2,76471.29,20.3,-0.00192,0.0,0.38405]
[1777582856431,56.2,76470.86,20.3,-0.00192,0.0,0.38418]
[1777582861465,56.2,76471.74,20.3,-0.00192,0.0,0.38391]
[1777582866501,56.2,76471.36,20.3,-0.00192,0.0,0.38402]
[1777582871536,56.2,76471.36,20.3,-0.00192,0.0,0.38402]
[1777582877578,56.2,76477.1,20.3,-0.00191,0.0,0.38225]
[1777582882612,56.2,76480.68,20.3,-0.00191,0.0,0.38115]
[1777582888654,56.2,76480.93,20.3,-0.00191,0.0,0.38107]
[1777582893689,56.2,76478.24,20.3,-0.00191,0.0,0.3814]
[1777582900740,56.2,76479.48,20.3,-0.00191,0.0,0.38102]
[1777582905774,56.2,76478.28,20.3,-0.00191,0.0,0.38139]
[1777582910813,56.2,76478.8,20.3,-0.00191,0.0,0.38123]
[1777582915845,56.2,76479.53,20.3,-0.00191,0.0,0.381]
[1777582921887,56.2,76479.18,20.3,-0.00191,0.0,0.38111]
[1777582935985,56.2,76479.65,20.3,-0.00191,0.0,0.38097]
[1777582943035,56.2,76479.67,20.3,-0.00191,0.0,0.38096]
[1777582948070,56.2,76480.23,20.3,-0.00191,0.0,0.38079]
[1777582953105,56.2,76482.11,20.3,-0.0019,0.0,0.37971]
[1777582958140,56.2,76486.79,20.3,-0.00189,0.0,0.37828]
[1777582963174,56.2,76487.54,20.3,-0.00189,0.0,0.37805]
[1777582968210,56.2,76487.11,20.3,-0.00189,0.0,0.37818]
[1777582973244,56.2,76486.95,20.3,-0.00189,0.0,0.37823]
[1777582978279,56.2,76487.29,20.3,-0.00189,0.0,0.37813]
[1777582983314,56.2,76487.26,20.3,-0.00189,0.0,0.37814]
[1777582991426,56.2,76485.28,20.3,-0.00189,0.0,0.37874]
[1777582996461,56.2,76488.07,20.3,-0.00189,0.0,0.37789]
[1777583002503,56.2,76487.29,20.3,-0.00189,0.0,0.37813]
[1777583009551,56.2,76487.29,20.3,-0.00189,0.0,0.37813]
[1777583014587,56.2,76487.33,20.3,-0.00189,0.0,0.37762]
[1777583019621,56.2,76487.88,20.3,-0.00189,0.0,0.37745]
[1777583024657,56.2,76490.04,20.3,-0.00188,0.0,0.37679]
[1777583029692,56.2,76492.38,20.3,-0.00188,0.0,0.37608]
[1777583039761,56.2,76492.38,20.3,-0.00188,0.0,0.37608]
[1777583048558,56.2,76492.46,20.3,-0.00188,0.0,0.37606]
[1777583053859,56.2,76493.55,20.3,-0.00188,0.0,0.37573]
[1777583058894,56.2,76492.99,20.3,-0.00188,0.0,0.3759]
[1777583063930,56.2,76494.11,20.3,-0.00188,0.0,0.37556]
[1777583068965,56.2,76494.16,20.3,-0.00188,0.0,0.37554]
[1777583074000,56.2,76494.12,20.3,-0.00187,0.0,0.37506]
[1777583084070,56.2,76493.76,20.3,-0.00188,0.0,0.37517]
[1777583089105,56.2,76494.26,20.3,-0.00187,0.0,0.37502]
[1777583095148,56.2,76492.25,20.3,-0.00188,0.0,0.37563]
[1777583100183,56.2,76493.32,20.3,-0.00188,0.0,0.3753]
[1777583102197,56.2,76547.43,20.3,-0.00179,0.0,0.35919]
[1777583107232,56.2,76546.89,20.3,-0.00179,0.0,0.35935]
[1777583109245,56.2,76494.63,20.3,-0.00187,0.0,0.37491]
[1777583114281,56.2,76494.43,20.3,-0.00187,0.0,0.37497]
[1777583119316,56.2,76493.13,20.3,-0.00188,0.0,0.37536]
[1777583124351,56.2,76499.03,20.3,-0.00187,0.0,0.37357]
[1777583129386,56.2,76502.48,20.3,-0.00186,0.0,0.37253]
[1777583134421,56.2,76503.57,20.3,-0.00186,0.0,0.37172]
[1777583139456,56.2,76503.43,20.3,-0.00186,0.0,0.37176]
[1777583144492,56.2,76507.01,20.3,-0.00185,0.0,0.37068]
[1777583149529,56.2,76506.99,20.3,-0.00185,0.0,0.37069]
[1777583154564,56.2,76499.69,20.3,-0.00186,0.0,0.37288]
[1777583159599,56.2,76499.44,20.3,-0.00186,0.0,0.37296]
[1777583164634,56.2,76503.83,20.3,-0.00186,0.0,0.37164]
[1777583169669,56.2,76505.96,20.3,-0.00185,0.0,0.371]
[1777583174704,56.2,76506.13,20.3,-0.00185,0.0,0.37094]
[1777583179739,56.2,76506.81,20.3,-0.00185,0.0,0.37074]
[1777583184773,56.2,76508.7,20.3,-0.00185,0.0,0.37017]
[1777583189809,56.2,76508.81,20.3,-0.00185,0.0,0.37014]
[1777583196858,56.2,76508.94,20.3,-0.00185,0.0,0.36961]
[1777583201894,56.2,76509.54,20.3,-0.00184,0.0,0.36944]
[1777583208942,56.2,76510.12,20.3,-0.00184,0.0,0.36926]
[1777583213977,56.2,76497.18,20.3,-0.00186,0.0,0.37315]
[1777583219012,56.2,76483.36,20.3,-0.00189,0.0,0.37735]
[1777583224047,56.2,76486.07,20.3,-0.00188,0.0,0.37652]
[1777583229081,56.2,76487.95,20.3,-0.00188,0.0,0.37595]
[1777583235124,56.2,76486.59,20.3,-0.00188,0.0,0.37637]
[1777583240160,56.2,76486.46,20.3,-0.00188,0.0,0.37641]
[1777583245194,56.2,76486.92,20.3,-0.00188,0.0,0.37627]
[1777583251237,56.2,76487.34,20.3,-0.00188,0.0,0.37564]
[1777583256272,56.2,76488.1,20.3,-0.00188,0.0,0.37541]
[1777583261307,56.2,76490.57,20.3,-0.00187,0.0,0.37466]
[1777583267349,56.2,76490.46,20.3,-0.00187,0.0,0.3747]
[1777583272384,56.2,76483.79,20.3,-0.00189,0.0,0.37673]
[1777583277418,56.2,76484.23,20.3,-0.00188,0.0,0.37659]
[1777583283461,56.2,76485.05,20.3,-0.00188,0.0,0.37634]
[1777583288495,56.2,76486.84,20.3,-0.00188,0.0,0.3758]
[1777583295545,56.2,76471.19,20.3,-0.00191,0.0,0.38058]
[1777583300647,56.2,76466.65,20.3,-0.00191,0.0,0.38198]
[1777583305682,56.2,76476.94,20.3,-0.0019,0.0,0.37882]
[1777583310721,56.2,76477.48,20.3,-0.0019,0.0,0.37865]
[1777583315756,56.2,76478.35,20.3,-0.00189,0.0,0.37789]
[1777583320792,56.2,76478.99,20.3,-0.00189,0.0,0.3777]
[1777583325827,56.2,76479.65,20.3,-0.00189,0.0,0.37749]
[1777583330862,56.2,76479.72,20.3,-0.00189,0.0,0.37747]
[1777583335896,56.2,76474.87,20.3,-0.0019,0.0,0.37896]
[1777583340931,56.2,76472.29,20.3,-0.0019,0.0,0.37975]
[1777583345967,56.2,76470.97,20.3,-0.0019,0.0,0.38015]
[1777583351001,56.2,76470.02,20.3,-0.00191,0.0,0.38045]
[1777583356045,56.2,76469.58,20.3,-0.00191,0.0,0.38058]
[1777583361085,56.2,76459.98,20.3,-0.00192,0.0,0.38354]
[1777583366120,56.2,76449.71,20.3,-0.00194,0.0,0.38674]
[1777583371158,56.2,76449.0,20.3,-0.00194,0.0,0.38645]
[1777583376193,56.2,76446.12,20.3,-0.00195,0.0,0.38735]
[1777583381228,56.2,76443.28,20.3,-0.00195,0.0,0.38824]
[1777583386263,56.2,76441.81,20.3,-0.00195,0.0,0.3887]
[1777583391299,56.2,76436.36,20.3,-0.00196,0.0,0.39042]
[1777583396334,56.2,76429.19,20.3,-0.00198,0.0,0.39268]
[1777583401370,56.2,76428.06,20.3,-0.00198,0.0,0.39304]
[1777583406405,56.2,76430.96,20.3,-0.00197,0.0,0.39212]
[1777583411440,56.2,76430.92,20.3,-0.00197,0.0,0.39213]
[1777583416475,56.2,76431.12,20.3,-0.00197,0.0,0.39207]
[1777583421510,56.2,76433.12,20.3,-0.00197,0.0,0.39144]
[1777583426545,56.2,76434.48,20.3,-0.00197,0.0,0.39101]
[1777583431580,56.2,76434.63,20.3,-0.00196,0.0,0.39045]
[1777583436615,56.2,76433.51,20.3,-0.00197,0.0,0.3908]
[1777583442656,56.2,76433.53,20.3,-0.00197,0.0,0.3908]
[1777583448698,56.2,76433.5,20.3,-0.00197,0.0,0.39081]
[1777583453734,56.2,76429.82,20.3,-0.00197,0.0,0.39197]
[1777583458770,56.2,76429.61,20.3,-0.00197,0.0,0.39203]
[1777583463805,56.2,76430.26,20.3,-0.00197,0.0,0.39183]
[1777583468840,56.2,76430.41,20.3,-0.00197,0.0,0.39178]
[1777583473875,56.2,76430.29,20.3,-0.00197,0.0,0.39182]
[1777583479917,56.2,76430.55,20.3,-0.00197,0.0,0.39174]
[1777583485959,56.2,76430.32,20.3,-0.00197,0.0,0.39181]
[1777583490993,56.2,76430.09,20.3,-0.00197,0.0,0.39188]
[1777583496031,56.2,76430.05,20.3,-0.00197,0.0,0.39139]
[1777583502073,56.2,76430.18,20.3,-0.00197,0.0,0.39135]
[1777583507108,56.2,76430.56,20.3,-0.00197,0.0,0.39123]
[1777583512142,56.2,76425.26,20.3,-0.00198,0.0,0.3929]
[1777583517177,56.2,76424.53,20.3,-0.00198,0.0,0.39313]
[1777583522213,56.2,76423.7,20.3,-0.00198,0.0,0.39339]
[1777583527248,56.2,76422.41,20.3,-0.00198,0.0,0.3938]
[1777583533290,56.2,76422.68,20.3,-0.00198,0.0,0.39372]
[1777583538325,56.2,76437.09,20.3,-0.00196,0.0,0.38917]
[1777583543360,56.2,76438.09,20.3,-0.00195,0.0,0.38886]
[1777583548395,56.2,76437.19,20.3,-0.00196,0.0,0.38914]
[1777583553431,56.2,76435.06,20.3,-0.00196,0.0,0.3893]
[1777583558467,56.2,76434.84,20.3,-0.00196,0.0,0.38937]
[1777583563503,56.2,76434.92,20.3,-0.00196,0.0,0.38935]
[1777583568538,56.2,76436.98,20.3,-0.00195,0.0,0.3887]
[1777583573572,56.2,76436.17,20.3,-0.00196,0.0,0.38895]
[1777583578607,56.2,76436.12,20.3,-0.00196,0.0,0.38897]
[1777583583643,56.2,76437.0,20.3,-0.00195,0.0,0.38869]
[1777583588677,56.2,76436.23,20.3,-0.00196,0.0,0.38893]
[1777583593712,56.2,76449.68,20.3,-0.00193,0.0,0.38473]
[1777583599754,56.2,76451.62,20.3,-0.00193,0.0,0.38413]
[1777583604790,56.2,76456.54,20.3,-0.00192,0.0,0.38261]
[1777583609825,56.2,76458.18,20.3,-0.00192,0.0,0.3821]
[1777583614860,56.2,76464.27,20.3,-0.0019,0.0,0.37972]
[1777583619895,56.2,76465.72,20.3,-0.0019,0.0,0.37928]
[1777583624931,56.2,76464.92,20.3,-0.0019,0.0,0.37953]
[1777583629965,56.2,76468.1,20.3,-0.0019,0.0,0.37855]
[1777583636011,56.2,76451.68,20.3,-0.00193,0.0,0.38361]
[1777583642050,56.2,76458.31,20.3,-0.00191,0.0,0.38156]
[1777583647086,56.2,76463.33,20.3,-0.00191,0.0,0.38001]
[1777583652120,56.2,76464.15,20.3,-0.0019,0.0,0.37976]
[1777583657155,56.2,76463.38,20.3,-0.00191,0.0,0.38]
[1777583662190,56.2,76466.43,20.3,-0.0019,0.0,0.37906]
[1777583667227,56.2,76469.33,20.3,-0.0019,0.0,0.37817]
[1777583672260,56.2,76468.31,20.3,-0.00189,0.0,0.37799]
[1777583677296,56.2,76467.57,20.3,-0.0019,0.0,0.37822]
[1777583682331,56.2,76466.97,20.3,-0.0019,0.0,0.3784]
[1777583687368,56.2,76467.16,20.3,-0.0019,0.0,0.37834]
[1777583692401,56.2,76463.26,20.3,-0.0019,0.0,0.37954]
[1777583698443,56.2,76463.26,20.3,-0.0019,0.0,0.37954]
[1777583703478,56.2,76453.23,20.3,-0.00192,0.0,0.38263]
[1777583708513,56.2,76453.22,20.3,-0.00192,0.0,0.38263]
[1777583715562,56.2,76452.74,20.3,-0.00192,0.0,0.38278]
[1777583720597,56.2,76453.17,20.3,-0.00192,0.0,0.38265]
[1777583725631,56.2,76454.02,20.3,-0.00192,0.0,0.38238]
[1777583737716,56.2,76453.71,20.3,-0.00192,0.0,0.38198]
[1777583742751,56.2,76453.61,20.3,-0.00192,0.0,0.38201]
[1777583748793,56.2,76452.55,20.3,-0.00192,0.0,0.38234]
[1777583752821,56.2,76430.87,20.3,-0.00196,0.0,0.3891]
[1777583757855,56.2,76431.19,20.3,-0.00196,0.0,0.38899]
[1777583762891,56.2,76431.6,20.3,-0.00196,0.0,0.38887]
[1777583767926,56.2,76431.58,20.3,-0.00196,0.0,0.38887]
[1777583773967,56.2,76431.75,20.3,-0.00196,0.0,0.38882]
[1777583779003,56.2,76431.77,20.3,-0.00196,0.0,0.38881]
[1777583785046,56.2,76432.89,20.3,-0.00195,0.0,0.38846]
[1777583790081,56.2,76432.62,20.3,-0.00195,0.0,0.38855]
[1777583796123,56.2,76432.83,20.3,-0.00195,0.0,0.38797]
[1777583801158,56.2,76432.59,20.3,-0.00195,0.0,0.38805]
[1777583806193,56.2,76432.7,20.3,-0.00195,0.0,0.38801]
[1777583811231,56.2,76424.45,20.3,-0.00197,0.0,0.39061]
[1777583816266,56.2,76415.81,20.3,-0.00198,0.0,0.39334]
[1777583821301,56.2,76415.39,20.3,-0.00198,0.0,0.39347]
[1777583827343,56.2,76417.78,20.3,-0.00198,0.0,0.39271]
[1777583832383,56.2,76416.3,20.3,-0.00198,0.0,0.39318]
[1777583837418,56.2,76416.55,20.3,-0.00198,0.0,0.3931]
[1777583842453,56.2,76421.87,20.3,-0.00197,0.0,0.39142]
[1777583847490,56.2,76424.51,20.3,-0.00197,0.0,0.39059]
[1777583852525,56.2,76424.83,20.3,-0.00196,0.0,0.38998]
[1777583858567,56.2,76425.42,20.3,-0.00196,0.0,0.38979]
[1777583863605,56.2,76425.38,20.3,-0.00196,0.0,0.38981]
[1777583868641,56.2,76425.74,20.3,-0.00196,0.0,0.38969]
[1777583873676,56.2,76413.76,20.3,-0.00198,0.0,0.39348]
[1777583878711,56.2,76412.9,20.3,-0.00198,0.0,0.39375]
[1777583883746,56.2,76412.07,20.3,-0.00199,0.0,0.39401]
[1777583890795,56.2,76411.65,20.3,-0.00199,0.0,0.39415]
[1777583895829,56.2,76415.12,20.3,-0.00198,0.0,0.39305]
[1777583900864,56.2,76414.65,20.3,-0.00198,0.0,0.3932]
[1777583905900,56.2,76413.45,20.3,-0.00198,0.0,0.39358]
[1777583913956,56.2,76413.66,20.3,-0.00198,0.0,0.393]
[1777583919997,56.2,76414.56,20.3,-0.00198,0.0,0.39271]
[1777583925033,56.2,76414.52,20.3,-0.00198,0.0,0.39272]
[1777583930067,56.2,76416.87,20.3,-0.00197,0.0,0.39198]
[1777583935103,56.2,76412.04,20.3,-0.00198,0.0,0.39351]
[1777583940138,56.2,76410.86,20.3,-0.00199,0.0,0.39389]
[1777583945726,56.2,76411.35,20.3,-0.00198,0.0,0.39373]
[1777583951214,56.2,76414.54,20.3,-0.00198,0.0,0.39272]
[1777583956252,56.2,76408.27,20.3,-0.00199,0.0,0.39471]
[1777583961285,56.2,76409.14,20.3,-0.00199,0.0,0.39443]
[1777583966319,56.2,76410.53,20.3,-0.00199,0.0,0.39399]
[1777583972362,56.2,76411.44,20.3,-0.00198,0.0,0.39319]
[1777583977397,56.2,76412.2,20.3,-0.00198,0.0,0.39295]
[1777583982432,56.2,76411.93,20.3,-0.00198,0.0,0.39303]
[1777583987467,56.2,76412.36,20.3,-0.00198,0.0,0.3929]
[1777583992503,56.2,76411.38,20.3,-0.00198,0.0,0.39321]
[1777583997538,56.2,76411.38,20.3,-0.00198,0.0,0.39321]
[1777584002573,56.2,76410.89,20.3,-0.00198,0.0,0.39336]
[1777584010629,56.2,76412.22,20.3,-0.00198,0.0,0.39294]
[1777584015664,56.2,76412.31,20.3,-0.00198,0.0,0.39291]
[1777584020699,56.2,76415.3,20.3,-0.00197,0.0,0.39197]
[1777584025737,56.2,76418.55,20.3,-0.00197,0.0,0.39094]
[1777584030773,56.2,76419.22,20.3,-0.00197,0.0,0.39073]
[1777584035808,56.2,76423.06,20.3,-0.00196,0.0,0.38901]
[1777584040842,56.2,76423.41,20.3,-0.00196,0.0,0.3889]
[1777584045877,56.2,76426.29,20.3,-0.00195,0.0,0.388]
[1777584050913,56.2,76425.9,20.3,-0.00195,0.0,0.38812]
[1777584056955,56.2,76426.02,20.3,-0.00195,0.0,0.38808]
[1777584061990,56.2,76427.26,20.3,-0.00195,0.0,0.38769]
[1777584067026,56.2,76427.19,20.3,-0.00195,0.0,0.38771]
[1777584072061,56.2,76422.0,20.3,-0.00196,0.0,0.38934]
[1777584075082,56.2,76398.36,20.3,-0.002,0.0,0.39684]
[1777584080119,56.2,76384.88,20.3,-0.00203,0.0,0.40118]
[1777584081125,56.2,76363.14,20.3,-0.00207,0.0,0.40825]
[1777584086160,56.2,76361.46,20.3,-0.00207,0.0,0.4088]
[1777584091195,56.2,76363.23,20.3,-0.00206,0.0,0.4077]
[1777584097236,56.2,76363.35,20.3,-0.00206,0.0,0.40766]
[1777584102272,56.2,76362.66,20.3,-0.00207,0.0,0.40788]
[1777584107306,56.2,76362.55,20.3,-0.00207,0.0,0.40792]
[1777584112342,56.2,76368.8,20.3,-0.00205,0.0,0.40587]
[1777584117377,56.2,76369.36,20.3,-0.00205,0.0,0.40569]
[1777584122412,56.2,76370.09,20.3,-0.00205,0.0,0.40545]
[1777584127446,56.2,76369.73,20.3,-0.00205,0.0,0.40557]
[1777584132483,56.2,76357.36,20.3,-0.00208,0.0,0.40962]
[1777584137517,56.2,76354.86,20.3,-0.00208,0.0,0.41045]
[1777584142556,56.2,76342.56,20.3,-0.0021,0.0,0.41452]
[1777584147593,56.2,76347.52,20.3,-0.00209,0.0,0.41287]
[1777584152627,56.2,76353.13,20.3,-0.00208,0.0,0.41049]
[1777584157663,56.2,76355.23,20.3,-0.00208,0.0,0.4098]
[1777584162698,56.2,76356.41,20.3,-0.00207,0.0,0.40941]
[1777584168739,56.2,76354.79,20.3,-0.00208,0.0,0.40994]
[1777584175790,56.2,76353.59,20.3,-0.00208,0.0,0.41034]
[1777584180825,56.2,76353.28,20.3,-0.00208,0.0,0.41044]
[1777584186866,56.2,76345.11,20.3,-0.0021,0.0,0.41314]
[1777584191902,56.2,76345.11,20.3,-0.0021,0.0,0.41314]
[1777584196936,56.2,76344.61,20.3,-0.0021,0.0,0.41331]
[1777584201956,56.2,76344.92,20.3,-0.0021,0.0,0.4132]
[1777584207007,56.2,76341.39,20.3,-0.0021,0.0,0.41437]
[1777584212042,56.2,76339.84,20.3,-0.0021,0.0,0.41436]
[1777584217077,56.2,76341.88,20.3,-0.0021,0.0,0.41368]
[1777584222111,56.2,76350.44,20.3,-0.00208,0.0,0.41084]
[1777584227148,56.2,76352.86,20.3,-0.00208,0.0,0.41005]
[1777584232183,56.2,76354.14,20.3,-0.00208,0.0,0.40962]
[1777584237217,56.2,76355.6,20.3,-0.00207,0.0,0.40914]
[1777584242252,56.2,76355.59,20.3,-0.00207,0.0,0.40915]
[1777584247288,56.2,76356.37,20.3,-0.00207,0.0,0.40889]
[1777584252322,56.2,76356.38,20.3,-0.00207,0.0,0.40889]
[1777584258365,56.2,76356.16,20.3,-0.00207,0.0,0.40896]
[1777584263400,56.2,76356.1,20.3,-0.00207,0.0,0.40898]
[1777584268435,56.2,76357.03,20.3,-0.00207,0.0,0.40867]
[1777584273469,56.2,76357.2,20.3,-0.00207,0.0,0.40809]
[1777584278505,56.2,76357.06,20.3,-0.00207,0.0,0.40814]
[1777584283540,56.2,76356.38,20.3,-0.00207,0.0,0.40836]
[1777584288575,56.2,76356.67,20.3,-0.00207,0.0,0.40826]
[1777584293610,56.2,76356.45,20.3,-0.00207,0.0,0.40834]
[1777584298645,56.2,76356.33,20.3,-0.00207,0.0,0.40838]
[1777584303684,56.2,76365.59,20.3,-0.00205,0.0,0.40535]
[1777584308719,56.2,76365.2,20.3,-0.00205,0.0,0.40547]
[1777584318789,56.2,76365.69,20.3,-0.00205,0.0,0.40531]
[1777584324831,56.2,76365.88,20.3,-0.00205,0.0,0.40525]
[1777584329866,56.2,76365.51,20.3,-0.00205,0.0,0.40537]
[1777584334904,56.2,76365.4,20.3,-0.00205,0.0,0.40488]
[1777584345980,56.2,76366.28,20.3,-0.00205,0.0,0.4046]
[1777584352023,56.2,76365.57,20.3,-0.00205,0.0,0.40483]
[1777584358065,56.2,76358.53,20.3,-0.00206,0.0,0.40713]
[1777584363100,56.2,76361.3,20.3,-0.00206,0.0,0.40622]
[1777584368134,56.2,76361.31,20.3,-0.00206,0.0,0.40622]
[1777584374182,56.2,76361.63,20.3,-0.00206,0.0,0.40611]
[1777584379218,56.2,76363.77,20.3,-0.00205,0.0,0.40541]
[1777584384253,56.2,76362.67,20.3,-0.00206,0.0,0.40577]
[1777584389288,56.2,76363.48,20.3,-0.00205,0.0,0.40551]
[1777584394323,56.2,76360.63,20.3,-0.00206,0.0,0.40591]
[1777584399358,56.2,76360.69,20.3,-0.00206,0.0,0.40589]
[1777584404393,56.2,76360.16,20.3,-0.00206,0.0,0.40607]
[1777584409428,56.2,76359.54,20.3,-0.00206,0.0,0.40627]
[1777584416477,56.2,76359.91,20.3,-0.00206,0.0,0.40615]
[1777584421511,56.2,76359.75,20.3,-0.00206,0.0,0.4062]
[1777584426547,56.2,76359.07,20.3,-0.00206,0.0,0.40642]
[1777584431582,56.2,76360.95,20.3,-0.00206,0.0,0.40581]
[1777584436617,56.2,76361.18,20.3,-0.00206,0.0,0.40573]
[1777584441652,56.2,76359.06,20.3,-0.00206,0.0,0.40643]
[1777584446686,56.2,76359.05,20.3,-0.00206,0.0,0.40643]
[1777584451722,56.2,76358.94,20.3,-0.00206,0.0,0.40594]
[1777584457184,56.2,76359.28,20.3,-0.00206,0.0,0.40583]
[1777584462799,56.2,76359.45,20.3,-0.00206,0.0,0.40577]
[1777584468841,56.2,76358.48,20.3,-0.00206,0.0,0.40609]
[1777584473876,56.2,76359.11,20.3,-0.00206,0.0,0.40588]
[1777584478911,56.2,76359.08,20.3,-0.00206,0.0,0.40589]
[1777584483947,56.2,76346.34,20.3,-0.00208,0.0,0.41008]
[1777584488982,56.2,76338.09,20.3,-0.0021,0.0,0.4128]
[1777584494017,56.2,76331.73,20.3,-0.00211,0.0,0.41492]
[1777584500058,56.2,76330.45,20.3,-0.00211,0.0,0.41534]
[1777584505094,56.2,76320.76,20.3,-0.00213,0.0,0.41859]
[1777584510129,56.2,76318.6,20.3,-0.00213,0.0,0.41931]
[1777584515164,56.2,76314.99,20.3,-0.00214,0.0,0.41999]
[1777584520198,56.2,76308.84,20.3,-0.00215,0.0,0.42206]
[1777584525233,56.2,76306.62,20.3,-0.00215,0.0,0.42282]
[1777584530269,56.2,76306.84,20.3,-0.00215,0.0,0.42274]
[1777584535304,56.2,76304.98,20.3,-0.00216,0.0,0.42337]
[1777584541352,56.2,76304.41,20.3,-0.00216,0.0,0.42357]
[1777584546387,56.2,76304.47,20.3,-0.00216,0.0,0.42355]
[1777584551422,56.2,76304.74,20.3,-0.00216,0.0,0.42345]
[1777584556457,56.2,76303.8,20.3,-0.00216,0.0,0.42377]
[1777584561492,56.2,76302.68,20.3,-0.00216,0.0,0.42415]
[1777584566526,56.2,76300.83,20.3,-0.00216,0.0,0.42478]
[1777584571562,56.2,76300.25,20.3,-0.00216,0.0,0.42443]
[1777584576597,56.2,76298.98,20.3,-0.00217,0.0,0.42487]
[1777584581631,56.2,76294.48,20.3,-0.00217,0.0,0.4264]
[1777584586667,56.2,76300.39,20.3,-0.00216,0.0,0.42439]
[1777584591703,56.2,76302.25,20.3,-0.00216,0.0,0.42376]
[1777584596738,56.2,76301.49,20.3,-0.00216,0.0,0.42401]
[1777584601775,56.2,76305.83,20.3,-0.00215,0.0,0.42254]
[1777584606810,56.2,76305.8,20.3,-0.00215,0.0,0.42255]
[1777584611845,56.2,76306.52,20.3,-0.00215,0.0,0.42231]
[1777584618894,56.2,76305.03,20.3,-0.00215,0.0,0.42281]
[1777584623929,56.2,76314.7,20.3,-0.00214,0.0,0.41955]
[1777584628964,56.2,76316.91,20.3,-0.00213,0.0,0.4188]
[1777584633999,56.2,76319.03,20.3,-0.00212,0.0,0.41755]
[1777584639035,56.2,76326.15,20.3,-0.00211,0.0,0.41517]
[1777584644070,56.2,76328.2,20.3,-0.00211,0.0,0.41449]
[1777584649105,56.2,76328.87,20.3,-0.00211,0.0,0.41427]
[1777584654139,56.2,76329.04,20.3,-0.0021,0.0,0.41421]
[1777584659175,56.2,76329.02,20.3,-0.00211,0.0,0.41422]
[1777584664211,56.2,76329.18,20.3,-0.0021,0.0,0.41416]
[1777584669249,56.2,76331.7,20.3,-0.0021,0.0,0.41332]
[1777584675290,56.2,76331.78,20.3,-0.0021,0.0,0.4133]
[1777584680326,56.2,76330.59,20.3,-0.0021,0.0,0.41369]
[1777584688383,56.2,76331.0,20.3,-0.0021,0.0,0.41356]
[1777584694426,56.2,76330.69,20.3,-0.0021,0.0,0.41313]
[1777584700469,56.2,76330.26,20.3,-0.0021,0.0,0.41327]
[1777584705504,56.2,76330.2,20.3,-0.0021,0.0,0.41329]
[1777584710539,56.2,76330.28,20.3,-0.0021,0.0,0.41326]
[1777584715574,56.2,76331.16,20.3,-0.0021,0.0,0.41297]
[1777584720609,56.2,76331.85,20.3,-0.0021,0.0,0.41274]
[1777584725643,56.2,76330.06,20.3,-0.0021,0.0,0.41334]
[1777584730679,56.2,76328.92,20.3,-0.0021,0.0,0.41371]
[1777584735714,56.2,76327.02,20.3,-0.00211,0.0,0.41435]
[1777584740749,56.2,76324.27,20.3,-0.00211,0.0,0.41526]
[1777584745784,56.2,76324.31,20.3,-0.00211,0.0,0.41525]
[1777584750818,56.2,76328.8,20.3,-0.0021,0.0,0.41375]
[1777584755854,56.2,76328.64,20.3,-0.0021,0.0,0.41327]
[1777584760889,56.2,76332.04,20.3,-0.00209,0.0,0.41215]
[1777584765924,56.2,76340.45,20.3,-0.00208,0.0,0.40937]
[1777584770959,56.2,76342.76,20.3,-0.00207,0.0,0.40861]
[1777584775995,56.2,76343.19,20.3,-0.00207,0.0,0.40846]
[1777584782036,56.2,76343.55,20.3,-0.00207,0.0,0.40835]
[1777584787071,56.2,76345.37,20.3,-0.00207,0.0,0.40775]
[1777584792107,56.2,76347.42,20.3,-0.00207,0.0,0.40708]
[1777584797143,56.2,76351.19,20.3,-0.00206,0.0,0.40584]
[1777584804191,56.2,76353.28,20.3,-0.00205,0.0,0.40516]
[1777584809226,56.2,76353.81,20.3,-0.00205,0.0,0.40499]
[1777584815269,56.2,76354.12,20.3,-0.00205,0.0,0.40436]
[1777584820307,56.2,76365.0,20.3,-0.00203,0.0,0.40083]
[1777584825342,56.2,76364.29,20.3,-0.00203,0.0,0.40106]
[1777584830377,56.2,76369.71,20.3,-0.00202,0.0,0.39931]
[1777584835411,56.2,76369.52,20.3,-0.00202,0.0,0.39937]
[1777584840446,56.2,76371.14,20.3,-0.00202,0.0,0.39885]
[1777584845483,56.2,76371.88,20.3,-0.00202,0.0,0.39861]
[1777584850517,56.2,76375.41,20.3,-0.00201,0.0,0.39747]
[1777584856562,56.2,76376.31,20.3,-0.00201,0.0,0.39719]
[1777584862604,56.2,76376.08,20.3,-0.00201,0.0,0.39726]
[1777584867639,56.2,76381.98,20.3,-0.002,0.0,0.39537]
[1777584872674,56.2,76388.65,20.3,-0.00198,0.0,0.39273]
[1777584877709,56.2,76384.77,20.3,-0.00199,0.0,0.39397]
[1777584882744,56.2,76385.33,20.3,-0.00199,0.0,0.39379]
[1777584887779,56.2,76385.81,20.3,-0.00199,0.0,0.39363]
[1777584892815,56.2,76387.4,20.3,-0.00199,0.0,0.39313]
[1777584897850,56.2,76387.8,20.3,-0.00199,0.0,0.393]
[1777584903000,56.2,76387.66,20.3,-0.00199,0.0,0.39305]
[1777584908927,56.2,76394.47,20.3,-0.00197,0.0,0.39089]
[1777584913961,56.2,76394.72,20.3,-0.00197,0.0,0.39081]
[1777584918997,56.2,76395.39,20.3,-0.00197,0.0,0.3906]
[1777584924031,56.2,76397.84,20.3,-0.00197,0.0,0.38982]
[1777584930074,56.2,76397.8,20.3,-0.00197,0.0,0.38984]
[1777584935109,56.2,76401.99,20.3,-0.00196,0.0,0.38801]
[1777584940144,56.2,76403.72,20.3,-0.00196,0.0,0.38746]
[1777584946186,56.2,76403.63,20.3,-0.00196,0.0,0.38749]
[1777584951220,56.2,76404.38,20.3,-0.00195,0.0,0.38726]
[1777584958270,56.2,76405.73,20.3,-0.00195,0.0,0.38683]
[1777584963305,56.2,76407.36,20.3,-0.00195,0.0,0.38632]
[1777584968339,56.2,76412.1,20.3,-0.00194,0.0,0.38484]
[1777584974382,56.2,76415.55,20.3,-0.00193,0.0,0.38377]
[1777584979418,56.2,76415.4,20.3,-0.00193,0.0,0.38381]
[1777584984454,56.2,76415.98,20.3,-0.00193,0.0,0.38363]
[1777584989489,56.2,76416.43,20.3,-0.00193,0.0,0.38349]
[1777584994525,56.2,76400.76,20.3,-0.00196,0.0,0.38788]
[1777584999559,56.2,76407.53,20.3,-0.00195,0.0,0.38576]
[1777585004595,56.2,76409.05,20.3,-0.00194,0.0,0.38529]
[1777585006777,56.2,76407.54,20.3,-0.00195,0.0,0.38576]
[1777585006936,56.2,76407.54,20.3,-0.00195,0.0,0.38576]
[1777585006870,56.2,76409.33,20.3,-0.00194,0.0,0.3852]
[1777585007616,56.2,76408.86,20.3,-0.00194,0.0,0.38535]
[1777585013658,56.2,76409.44,20.3,-0.00194,0.0,0.38517]
[1777585018693,56.2,76409.74,20.3,-0.00194,0.0,0.38507]
[1777585024740,56.2,76410.71,20.3,-0.00194,0.0,0.38477]
[1777585029770,56.2,76412.78,20.3,-0.00194,0.0,0.38412]
[1777585037827,56.2,76412.32,20.3,-0.00194,0.0,0.38427]
[1777585042861,56.2,76412.29,20.3,-0.00194,0.0,0.38428]
[1777585047897,56.2,76412.25,20.3,-0.00194,0.0,0.38429]
[1777585052933,56.2,76409.69,20.3,-0.00194,0.0,0.38458]
[1777585057967,56.2,76409.36,20.3,-0.00194,0.0,0.38468]
[1777585064009,56.2,76410.3,20.3,-0.00194,0.0,0.38439]
[1777585071058,56.2,76411.03,20.3,-0.00194,0.0,0.38416]
[1777585079114,56.2,76410.93,20.3,-0.00194,0.0,0.3842]
[1777585084149,56.2,76415.08,20.3,-0.00193,0.0,0.3829]
[1777585089183,56.2,76415.15,20.3,-0.00193,0.0,0.38288]
[1777585094218,56.2,76415.06,20.3,-0.00193,0.0,0.38291]
[1777585099253,56.2,76415.43,20.3,-0.00193,0.0,0.3828]
[1777585104289,56.2,76415.75,20.3,-0.00193,0.0,0.3827]
[1777585109323,56.2,76415.84,20.3,-0.00193,0.0,0.38267]
[1777585115365,56.2,76415.68,20.3,-0.00193,0.0,0.38221]
[1777585121408,56.2,76415.57,20.3,-0.00193,0.0,0.38225]
[1777585128457,56.2,76415.68,20.3,-0.00193,0.0,0.38221]
[1777585133492,56.2,76415.64,20.3,-0.00193,0.0,0.38223]
[1777585138527,56.2,76415.59,20.3,-0.00193,0.0,0.38224]
[1777585143562,56.2,76411.29,20.3,-0.00193,0.0,0.38358]
[1777585148599,56.2,76407.61,20.3,-0.00194,0.0,0.38472]
[1777585153633,56.2,76407.46,20.3,-0.00194,0.0,0.38477]
[1777585158667,56.2,76392.56,20.3,-0.00197,0.0,0.38945]
[1777585163703,56.2,76391.98,20.3,-0.00197,0.0,0.38963]
[1777585168737,56.2,76391.51,20.3,-0.00197,0.0,0.38978]
[1777585177801,56.2,76390.78,20.3,-0.00197,0.0,0.3895]
[1777585188878,56.2,76388.0,20.3,-0.00197,0.0,0.39037]
[1777585195926,56.2,76390.18,20.3,-0.00197,0.0,0.38969]
[1777585200962,56.2,76390.29,20.3,-0.00197,0.0,0.38965]
[1777585209027,56.2,76390.1,20.3,-0.00197,0.0,0.38971]
[1777585216069,56.2,76389.99,20.3,-0.00197,0.0,0.38975]
[1777585226139,56.2,76389.99,20.3,-0.00197,0.0,0.38975]
[1777585237248,56.2,76390.07,20.3,-0.00197,0.0,0.38921]
[1777585242283,56.2,76390.21,20.3,-0.00197,0.0,0.38917]
[1777585247317,56.2,76390.22,20.3,-0.00197,0.0,0.38916]
[1777585252352,56.2,76390.26,20.3,-0.00197,0.0,0.38915]
[1777585260409,56.2,76390.56,20.3,-0.00197,0.0,0.38906]
[1777585265444,56.2,76391.18,20.3,-0.00196,0.0,0.38886]
[1777585270479,56.2,76391.18,20.3,-0.00196,0.0,0.38886]
[1777585275513,56.2,76394.71,20.3,-0.00196,0.0,0.38775]
[1777585285584,56.2,76396.15,20.3,-0.00196,0.0,0.3873]
[1777585290619,56.2,76396.08,20.3,-0.00196,0.0,0.38732]
[1777585298675,56.2,76400.14,20.3,-0.00195,0.0,0.38554]
[1777585303710,56.2,76403.83,20.3,-0.00194,0.0,0.38439]
[1777585308745,56.2,76403.72,20.3,-0.00194,0.0,0.38442]
[1777585314787,56.2,76405.2,20.3,-0.00194,0.0,0.38396]
[1777585319822,56.2,76406.93,20.3,-0.00193,0.0,0.38342]
[1777585324857,56.2,76407.08,20.3,-0.00193,0.0,0.38337]
[1777585332912,56.2,76407.16,20.3,-0.00193,0.0,0.38335]
[1777585337948,56.2,76407.59,20.3,-0.00193,0.0,0.38322]
[1777585342983,56.2,76408.09,20.3,-0.00193,0.0,0.38306]
[1777585348018,56.2,76408.11,20.3,-0.00193,0.0,0.38305]
[1777585354060,56.2,76408.19,20.3,-0.00193,0.0,0.38252]
[1777585359095,56.2,76408.35,20.3,-0.00193,0.0,0.38247]
[1777585364130,56.2,76408.41,20.3,-0.00193,0.0,0.38246]
[1777585371179,56.2,76408.54,20.3,-0.00193,0.0,0.38242]
[1777585378229,56.2,76408.32,20.3,-0.00193,0.0,0.38248]
[1777585386285,56.2,76408.25,20.3,-0.00193,0.0,0.38251]
[1777585396357,56.2,76408.28,20.3,-0.00193,0.0,0.3825]
[1777585401391,56.2,76408.33,20.3,-0.00193,0.0,0.38248]
[1777585406427,56.2,76408.16,20.3,-0.00193,0.0,0.38253]
[1777585411462,56.2,76396.63,20.3,-0.00195,0.0,0.38562]
[1777585416497,56.2,76394.38,20.3,-0.00195,0.0,0.38633]
[1777585421532,56.2,76393.45,20.3,-0.00195,0.0,0.38662]
[1777585427045,56.2,76393.16,20.3,-0.00195,0.0,0.38671]
[1777585432609,56.2,76383.8,20.3,-0.00197,0.0,0.38965]
[1777585438892,56.2,76382.92,20.3,-0.00197,0.0,0.38993]
[1777585440998,56.2,76383.01,20.3,-0.00197,0.0,0.3899]
[1777585441745,56.2,76384.08,20.3,-0.00197,0.0,0.38957]
[1777585444734,56.2,76382.48,20.3,-0.00197,0.0,0.39007]
[1777585450734,56.2,76380.01,20.3,-0.00198,0.0,0.39085]
[1777585452513,56.2,76379.72,20.3,-0.00198,0.0,0.39094]
[1777585453148,56.2,76379.72,20.3,-0.00198,0.0,0.39094]
[1777585453917,56.2,76378.87,20.3,-0.00198,0.0,0.39121]
[1777585454627,56.2,76377.07,20.3,-0.00198,0.0,0.39178]
[1777585455355,56.2,76377.07,20.3,-0.00198,0.0,0.39178]
[1777585461157,56.2,76376.25,20.3,-0.00198,0.0,0.39205]
[1777585466167,56.2,76374.46,20.3,-0.00199,0.0,0.39261]
[1777585466860,56.2,76372.67,20.3,-0.00199,0.0,0.39318]
[1777585471164,56.2,76370.85,20.3,-0.00199,0.0,0.39376]
[1777585476917,56.2,76369.97,20.3,-0.00199,0.0,0.39353]
[1777585481713,56.2,76366.39,20.3,-0.002,0.0,0.39467]
[1777585485381,56.2,76365.2,20.3,-0.002,0.0,0.39505]
[1777585486033,56.2,76364.91,20.3,-0.002,0.0,0.39514]
[1777585486828,56.2,76364.28,20.3,-0.002,0.0,0.39534]
[1777585487450,56.2,76364.28,20.3,-0.002,0.0,0.39534]
[1777585490818,56.2,76363.17,20.3,-0.002,0.0,0.3957]
[1777585491957,56.2,76362.82,20.3,-0.00201,0.0,0.39581]
[1777585492179,56.2,76362.82,20.3,-0.00201,0.0,0.39581]
[1777585493400,56.2,76362.22,20.3,-0.00201,0.0,0.396]
[1777585494598,56.2,76361.95,20.3,-0.00201,0.0,0.39609]
[1777585500078,56.2,76358.29,20.3,-0.00201,0.0,0.39726]
[1777585505112,56.2,76356.93,20.3,-0.00202,0.0,0.3977]
[1777585516190,56.2,76359.16,20.3,-0.00201,0.0,0.39699]
[1777585521225,56.2,76358.15,20.3,-0.00201,0.0,0.39731]
[1777585526261,56.2,76358.08,20.3,-0.00201,0.0,0.39733]
[1777585531296,56.2,76355.98,20.3,-0.00202,0.0,0.39749]
[1777585536330,56.2,76355.54,20.3,-0.00202,0.0,0.39763]
[1777585541365,56.2,76354.87,20.3,-0.00202,0.0,0.39784]
[1777585547408,56.2,76352.52,20.3,-0.00202,0.0,0.3986]
[1777585548489,56.2,76352.52,20.3,-0.00202,0.0,0.3986]
[1777585558484,56.2,76335.18,20.3,-0.00205,0.0,0.40423]
[1777585564527,56.2,76329.34,20.3,-0.00206,0.0,0.40614]
[1777585569563,56.2,76328.19,20.3,-0.00207,0.0,0.40651]
[1777585575205,56.2,76327.92,20.3,-0.00207,0.0,0.4066]
[1777585583661,56.2,76323.96,20.3,-0.00207,0.0,0.4079]
[1777585588696,56.2,76312.6,20.3,-0.0021,0.0,0.41166]
[1777585593731,56.2,76297.88,20.3,-0.00212,0.0,0.41602]
[1777585598766,56.2,76291.96,20.3,-0.00213,0.0,0.41801]
[1777585603801,56.2,76296.24,20.3,-0.00212,0.0,0.41657]
[1777585608298,56.2,76302.56,20.3,-0.00211,0.0,0.41446]
[1777585609017,56.2,76302.84,20.3,-0.00211,0.0,0.41437]
[1777585610849,56.2,76322.61,20.3,-0.00207,0.0,0.40782]
[1777585612009,56.2,76322.61,20.3,-0.00207,0.0,0.40782]
[1777585613717,56.2,76322.9,20.3,-0.00207,0.0,0.40772]
[1777585618680,56.2,76323.84,20.3,-0.00207,0.0,0.40741]
[1777585620784,56.2,76323.14,20.3,-0.00207,0.0,0.40764]
[1777585621957,56.2,76323.36,20.3,-0.00207,0.0,0.40757]
[1777585622341,56.2,76323.36,20.3,-0.00207,0.0,0.40757]
[1777585630990,56.2,76310.1,20.3,-0.0021,0.0,0.41195]
[1777585636024,56.2,76312.36,20.3,-0.00209,0.0,0.4112]
[1777585641061,56.2,76303.3,20.3,-0.00211,0.0,0.41421]
[1777585646097,56.2,76300.58,20.3,-0.00212,0.0,0.41512]
[1777585651133,56.2,76306.21,20.3,-0.0021,0.0,0.41271]
[1777585656168,56.2,76297.34,20.3,-0.00212,0.0,0.41567]
[1777585661203,56.2,76306.78,20.3,-0.0021,0.0,0.41252]
[1777585666238,56.2,76304.09,20.3,-0.00211,0.0,0.41341]
[1777585671273,56.2,76300.4,20.3,-0.00211,0.0,0.41464]
[1777585676309,56.2,76295.55,20.3,-0.00212,0.0,0.41627]
[1777585681343,56.2,76307.7,20.3,-0.0021,0.0,0.41221]
[1777585686378,56.2,76307.87,20.3,-0.0021,0.0,0.41216]
[1777585691414,56.2,76306.6,20.3,-0.0021,0.0,0.41258]
[1777585696449,56.2,76300.88,20.3,-0.00211,0.0,0.41448]
[1777585701484,56.2,76295.37,20.3,-0.00212,0.0,0.41633]
[1777585706521,56.2,76260.38,20.3,-0.00219,0.0,0.4282]
[1777585711555,56.2,76268.71,20.3,-0.00217,0.0,0.4248]
[1777585716591,56.2,76271.1,20.3,-0.00217,0.0,0.42399]
[1777585721626,56.2,76268.52,20.3,-0.00217,0.0,0.42486]
[1777585726661,56.2,76272.21,20.3,-0.00217,0.0,0.42361]
[1777585731696,56.2,76276.48,20.3,-0.00216,0.0,0.42216]
[1777585737295,56.2,76269.08,20.3,-0.00217,0.0,0.42467]
[1777585742774,56.2,76276.82,20.3,-0.00216,0.0,0.42204]
[1777585747810,56.2,76292.8,20.3,-0.00213,0.0,0.41665]
[1777585752844,56.2,76294.79,20.3,-0.00212,0.0,0.41598]
[1777585759894,56.2,76295.37,20.3,-0.00212,0.0,0.41579]
[1777585764929,56.2,76297.89,20.3,-0.00212,0.0,0.41495]
[1777585769963,56.2,76297.65,20.3,-0.00212,0.0,0.41503]
[1777585774998,56.2,76297.94,20.3,-0.00211,0.0,0.41439]
[1777585780034,56.2,76297.9,20.3,-0.00211,0.0,0.4144]
[1777585785069,56.2,76298.18,20.3,-0.00211,0.0,0.41431]
[1777585790105,56.2,76297.45,20.3,-0.00211,0.0,0.41455]
[1777585799168,56.2,76297.07,20.3,-0.00211,0.0,0.41468]
[1777585805210,56.2,76297.21,20.3,-0.00211,0.0,0.41463]
[1777585811252,56.2,76297.36,20.3,-0.00211,0.0,0.41458]
[1777585816287,56.2,76298.63,20.3,-0.00211,0.0,0.41416]
[1777585825350,56.2,76298.66,20.3,-0.00211,0.0,0.41415]
[1777585830385,56.2,76304.99,20.3,-0.0021,0.0,0.41204]
[1777585837434,56.2,76306.1,20.3,-0.0021,0.0,0.41114]
[1777585842469,56.2,76307.74,20.3,-0.00209,0.0,0.4106]
[1777585847506,56.2,76310.19,20.3,-0.00209,0.0,0.40979]
[1777585852541,56.2,76309.6,20.3,-0.00209,0.0,0.40998]
[1777585857575,56.2,76310.73,20.3,-0.00209,0.0,0.40961]
[1777585858439,56.2,76310.73,20.3,-0.00209,0.0,0.40961]
[1777585859083,56.2,76311.88,20.3,-0.00208,0.0,0.40923]
[1777585864178,56.2,76312.45,20.3,-0.00208,0.0,0.40904]
[1777585864934,56.2,76312.56,20.3,-0.00208,0.0,0.409]
[1777585867682,56.2,76312.79,20.3,-0.00208,0.0,0.40893]
[1777585873137,56.2,76314.72,20.3,-0.00208,0.0,0.40829]
[1777585876850,56.2,76316.39,20.3,-0.00208,0.0,0.40774]
[1777585877485,56.2,76316.39,20.3,-0.00208,0.0,0.40774]
[1777585884043,56.2,76316.35,20.3,-0.00208,0.0,0.40775]
[1777585884739,56.2,76316.35,20.3,-0.00208,0.0,0.40775]
[1777585885513,56.2,76315.32,20.3,-0.00208,0.0,0.40809]
[1777585889843,56.2,76315.32,20.3,-0.00208,0.0,0.40809]
[1777585898866,56.2,76316.39,20.3,-0.00207,0.0,0.40721]
[1777585904908,56.2,76310.95,20.3,-0.00208,0.0,0.409]
[1777585909943,56.2,76310.98,20.3,-0.00208,0.0,0.40899]
[1777585914977,56.2,76309.26,20.3,-0.00209,0.0,0.40956]
[1777585920016,56.2,76307.53,20.3,-0.00209,0.0,0.41013]
[1777585925049,56.2,76302.54,20.3,-0.0021,0.0,0.41179]
[1777585930073,56.2,76302.11,20.3,-0.0021,0.0,0.41193]
[1777585930229,56.2,76302.11,20.3,-0.0021,0.0,0.41193]
[1777585936125,56.2,76292.8,20.3,-0.00212,0.0,0.41503]
[1777585941161,56.2,76292.08,20.3,-0.00212,0.0,0.41527]
[1777585946195,56.2,76291.31,20.3,-0.00212,0.0,0.41553]
[1777585951231,56.2,76281.44,20.3,-0.00214,0.0,0.4183]
[1777585956265,56.2,76281.27,20.3,-0.00214,0.0,0.41836]
[1777585961301,56.2,76282.44,20.3,-0.00213,0.0,0.41797]
[1777585964723,56.2,76282.62,20.3,-0.00213,0.0,0.41791]
[1777585965539,56.2,76272.12,20.3,-0.00215,0.0,0.42145]
[1777585967570,56.2,76269.33,20.3,-0.00216,0.0,0.4224]
[1777585969730,56.2,76269.23,20.3,-0.00216,0.0,0.42244]
[1777585970660,56.2,76268.45,20.3,-0.00216,0.0,0.4227]
[1777585971318,56.2,76264.94,20.3,-0.00217,0.0,0.4239]
[1777585975536,56.2,76246.87,20.3,-0.0022,0.0,0.43009]
[1777585976750,56.2,76246.72,20.3,-0.0022,0.0,0.43015]
[1777585978072,56.2,76246.26,20.3,-0.00221,0.0,0.4303]
[1777585983739,56.2,76247.66,20.3,-0.0022,0.0,0.42982]
[1777585989499,56.2,76247.61,20.3,-0.0022,0.0,0.42984]
[1777585994534,56.2,76251.5,20.3,-0.0022,0.0,0.4285]
[1777585999571,56.2,76253.85,20.3,-0.00219,0.0,0.42769]
[1777586001093,56.2,76254.51,20.3,-0.00219,0.0,0.42746]
[1777586005753,56.2,76258.77,20.3,-0.00218,0.0,0.426]
[1777586010648,56.2,76278.02,20.3,-0.00214,0.0,0.41946]
[1777586015684,56.2,76285.28,20.3,-0.00213,0.0,0.41647]
[1777586020719,56.2,76279.52,20.3,-0.00214,0.0,0.41841]
[1777586026762,56.2,76278.69,20.3,-0.00214,0.0,0.41869]
[1777586031797,56.2,76274.75,20.3,-0.00215,0.0,0.42002]
[1777586036832,56.2,76270.06,20.3,-0.00216,0.0,0.42161]
[1777586041867,56.2,76267.61,20.3,-0.00216,0.0,0.42244]
[1777586046901,56.2,76267.55,20.3,-0.00216,0.0,0.42246]
[1777586051940,56.2,76267.37,20.3,-0.00216,0.0,0.42252]
[1777586056974,56.2,76253.01,20.3,-0.00219,0.0,0.42743]
[1777586062010,56.2,76252.43,20.3,-0.00219,0.0,0.42763]
[1777586067044,56.2,76252.63,20.3,-0.00219,0.0,0.42756]
[1777586072082,56.2,76253.92,20.3,-0.00218,0.0,0.42656]
[1777586077117,56.2,76244.61,20.3,-0.0022,0.0,0.42977]
[1777586082151,56.2,76241.27,20.3,-0.00221,0.0,0.43092]
[1777586087186,56.2,76238.18,20.3,-0.00222,0.0,0.43199]
[1777586090209,56.2,76214.22,20.3,-0.00226,0.0,0.44037]
[1777586095244,56.2,76219.16,20.3,-0.00225,0.0,0.43863]
[1777586099013,56.2,76223.29,20.3,-0.00225,0.0,0.43718]
[1777586099770,56.2,76223.36,20.3,-0.00225,0.0,0.43716]
[1777586100491,56.2,76223.22,20.3,-0.00225,0.0,0.43721]
[1777586101106,56.2,76223.22,20.3,-0.00225,0.0,0.43721]
[1777586102443,56.2,76223.52,20.3,-0.00225,0.0,0.4371]
[1777586103416,56.2,76223.43,20.3,-0.00225,0.0,0.43713]
[1777586104052,56.2,76223.43,20.3,-0.00225,0.0,0.43713]
[1777586108277,56.2,76223.93,20.3,-0.00224,0.0,0.43696]
[1777586110291,56.2,76224.07,20.3,-0.00224,0.0,0.43691]
[1777586117398,56.2,76224.48,20.3,-0.00224,0.0,0.43676]
[1777586119864,56.2,76224.45,20.3,-0.00224,0.0,0.43677]
[1777586122324,56.2,76225.08,20.3,-0.00224,0.0,0.43655]
[1777586127467,56.2,76238.4,20.3,-0.00222,0.0,0.43191]
[1777586132503,56.2,76245.39,20.3,-0.0022,0.0,0.42894]
[1777586137537,56.2,76249.7,20.3,-0.00219,0.0,0.42746]
[1777586142573,56.2,76250.4,20.3,-0.00219,0.0,0.42722]
[1777586147608,56.2,76250.41,20.3,-0.00219,0.0,0.42722]
[1777586158685,56.2,76250.56,20.3,-0.00219,0.0,0.42717]
[1777586164728,56.2,76250.76,20.3,-0.00219,0.0,0.4271]
[1777586169763,56.2,76250.62,20.3,-0.00219,0.0,0.42715]
[1777586172849,56.2,76249.89,20.3,-0.00219,0.0,0.4274]
[1777586179267,56.2,76248.85,20.3,-0.00219,0.0,0.42775]
[1777586184868,56.2,76248.39,20.3,-0.00219,0.0,0.42791]
[1777586190910,56.2,76248.75,20.3,-0.00219,0.0,0.42779]
[1777586205008,56.2,76247.97,20.3,-0.00219,0.0,0.4275]
[1777586210043,56.2,76248.34,20.3,-0.00219,0.0,0.42738]
[1777586215078,56.2,76250.05,20.3,-0.00219,0.0,0.42679]
[1777586216153,56.2,76250.05,20.3,-0.00219,0.0,0.42679]
[1777586224619,56.2,76250.13,20.3,-0.00219,0.0,0.42676]
[1777586228081,56.2,76249.55,20.3,-0.00219,0.0,0.42696]
[1777586233204,56.2,76245.13,20.3,-0.0022,0.0,0.42848]
[1777586234594,56.2,76245.45,20.3,-0.0022,0.0,0.42837]
[1777586240255,56.2,76245.23,20.3,-0.0022,0.0,0.42845]
[1777586245291,56.2,76244.54,20.3,-0.0022,0.0,0.42868]
[1777586250578,56.2,76244.33,20.3,-0.0022,0.0,0.42876]
[1777586256367,56.2,76239.25,20.3,-0.00221,0.0,0.42996]
[1777586261402,56.2,76238.94,20.3,-0.00221,0.0,0.43006]
[1777586267445,56.2,76238.73,20.3,-0.00221,0.0,0.43014]
[1777586272479,56.2,76237.95,20.3,-0.00221,0.0,0.4304]
[1777586278522,56.2,76237.4,20.3,-0.00221,0.0,0.4306]
[1777586284564,56.2,76238.14,20.3,-0.00221,0.0,0.43034]
[1777586294634,56.2,76237.77,20.3,-0.00221,0.0,0.43047]
[1777586299668,56.2,76237.86,20.3,-0.00221,0.0,0.43044]
[1777586304703,56.2,76238.94,20.3,-0.00221,0.0,0.43006]
[1777586315673,56.2,76239.01,20.3,-0.00221,0.0,0.43004]
[1777586317770,56.2,76239.01,20.3,-0.0022,0.0,0.42948]
[1777586322830,56.2,76238.77,20.3,-0.0022,0.0,0.42957]
[1777586328873,56.2,76238.93,20.3,-0.0022,0.0,0.42951]
[1777586338943,56.2,76238.93,20.3,-0.0022,0.0,0.42951]
[1777586343980,56.2,76243.56,20.3,-0.00219,0.0,0.42792]
[1777586345993,56.2,76261.14,20.3,-0.00216,0.0,0.42191]
[1777586351032,56.2,76249.43,20.3,-0.00218,0.0,0.4259]
[1777586357075,56.2,76249.7,20.3,-0.00218,0.0,0.42581]
[1777586364124,56.2,76249.76,20.3,-0.00218,0.0,0.42579]
[1777586369163,56.2,76250.46,20.3,-0.00218,0.0,0.42555]
[1777586376211,56.2,76250.48,20.3,-0.00218,0.0,0.42499]
[1777586381248,56.2,76252.29,20.3,-0.00217,0.0,0.42437]
[1777586386281,56.2,76258.56,20.3,-0.00216,0.0,0.42224]
[1777586391317,56.2,76259.58,20.3,-0.00216,0.0,0.42189]
[1777586394750,56.2,76258.71,20.3,-0.00216,0.0,0.42219]
[1777586394939,56.2,76258.71,20.3,-0.00216,0.0,0.42219]
[1777586395362,56.2,76226.93,20.3,-0.00222,0.0,0.43311]
[1777586398076,56.2,76218.04,20.3,-0.00224,0.0,0.43622]
[1777586398383,56.2,76218.5,20.3,-0.00224,0.0,0.43605]
[1777586398959,56.2,76218.5,20.3,-0.00224,0.0,0.43605]
[1777586399390,56.2,76218.78,20.3,-0.00224,0.0,0.43596]
[1777586399751,56.2,76218.78,20.3,-0.00224,0.0,0.43596]
[1777586400397,56.2,76217.97,20.3,-0.00224,0.0,0.43624]
[1777586403418,56.2,76237.36,20.3,-0.0022,0.0,0.4295]
[1777586408799,56.2,76242.48,20.3,-0.00219,0.0,0.42774]
[1777586414499,56.2,76246.84,20.3,-0.00219,0.0,0.42624]
[1777586419534,56.2,76258.48,20.3,-0.00216,0.0,0.42226]
[1777586424569,56.2,76262.34,20.3,-0.00215,0.0,0.42095]
[1777586429603,56.2,76258.94,20.3,-0.00216,0.0,0.42211]
[1777586434639,56.2,76263.34,20.3,-0.00215,0.0,0.42007]
[1777586439675,56.2,76269.1,20.3,-0.00214,0.0,0.41812]
[1777586444709,56.2,76269.95,20.3,-0.00214,0.0,0.41784]
[1777586449745,56.2,76269.65,20.3,-0.00214,0.0,0.41794]
[1777586454780,56.2,76269.88,20.3,-0.00214,0.0,0.41786]
[1777586459815,56.2,76273.19,20.3,-0.00213,0.0,0.41675]
[1777586465362,56.2,76275.12,20.3,-0.00213,0.0,0.4161]
[1777586470891,56.2,76275.06,20.3,-0.00213,0.0,0.41612]
[1777586475927,56.2,76276.85,20.3,-0.00212,0.0,0.41552]
[1777586480963,56.2,76286.2,20.3,-0.00211,0.0,0.4124]
[1777586485997,56.2,76288.03,20.3,-0.0021,0.0,0.41179]
[1777586491033,56.2,76279.2,20.3,-0.00212,0.0,0.41419]
[1777586496067,56.2,76276.93,20.3,-0.00212,0.0,0.41495]
[1777586501103,56.2,76272.11,20.3,-0.00213,0.0,0.41657]
[1777586506138,56.2,76269.72,20.3,-0.00213,0.0,0.41737]
[1777586511173,56.2,76270.11,20.3,-0.00213,0.0,0.41724]
[1777586516208,56.2,76260.58,20.3,-0.00215,0.0,0.42046]
[1777586521243,56.2,76267.8,20.3,-0.00214,0.0,0.41802]
[1777586526278,56.2,76274.21,20.3,-0.00213,0.0,0.41586]
[1777586531312,56.2,76280.71,20.3,-0.00211,0.0,0.41369]
[1777586538362,56.2,76280.19,20.3,-0.00211,0.0,0.41386]
[1777586543398,56.2,76290.76,20.3,-0.00209,0.0,0.41034]
[1777586548434,56.2,76278.07,20.3,-0.00212,0.0,0.41457]
[1777586553469,56.2,76283.35,20.3,-0.00211,0.0,0.41227]
[1777586558503,56.2,76281.41,20.3,-0.00211,0.0,0.41292]
[1777586563539,56.2,76280.56,20.3,-0.00211,0.0,0.4132]
[1777586568574,56.2,76281.73,20.3,-0.00211,0.0,0.41281]
[1777586573611,56.2,76280.96,20.3,-0.00211,0.0,0.41307]
[1777586578646,56.2,76282.58,20.3,-0.00211,0.0,0.41253]
[1777586583681,56.2,76270.4,20.3,-0.00213,0.0,0.4166]
[1777586588716,56.2,76261.65,20.3,-0.00215,0.0,0.41955]
[1777586593750,56.2,76260.27,20.3,-0.00215,0.0,0.42002]
[1777586598786,56.2,76259.34,20.3,-0.00215,0.0,0.42033]
[1777586603821,56.2,76259.0,20.3,-0.00215,0.0,0.42045]
[1777586608856,56.2,76254.29,20.3,-0.00216,0.0,0.42205]
[1777586613891,56.2,76241.53,20.3,-0.00218,0.0,0.42586]
[1777586618926,56.2,76237.64,20.3,-0.00219,0.0,0.42719]
[1777586623963,56.2,76247.26,20.3,-0.00217,0.0,0.4239]
[1777586628998,56.2,76242.03,20.3,-0.00218,0.0,0.42568]
[1777586634033,56.2,76239.85,20.3,-0.00219,0.0,0.42643]
[1777586639068,56.2,76232.67,20.3,-0.0022,0.0,0.4289]
[1777586644102,56.2,76237.17,20.3,-0.00219,0.0,0.42735]
[1777586649138,56.2,76236.33,20.3,-0.00219,0.0,0.42764]
[1777586654173,56.2,76236.01,20.3,-0.0022,0.0,0.42775]
[1777586659207,56.2,76243.55,20.3,-0.00218,0.0,0.42516]
[1777586664243,56.2,76245.7,20.3,-0.00218,0.0,0.42443]
[1777586669277,56.2,76247.73,20.3,-0.00217,0.0,0.42374]
[1777586674313,56.2,76249.24,20.3,-0.00217,0.0,0.42267]
[1777586679348,56.2,76249.03,20.3,-0.00217,0.0,0.42274]
[1777586684383,56.2,76249.81,20.3,-0.00217,0.0,0.42248]
[1777586689418,56.2,76250.31,20.3,-0.00216,0.0,0.42231]
[1777586694453,56.2,76251.66,20.3,-0.00216,0.0,0.42185]
[1777586699488,56.2,76254.2,20.3,-0.00216,0.0,0.42099]
[1777586704522,56.2,76254.01,20.3,-0.00216,0.0,0.42105]
[1777586709558,56.2,76257.31,20.3,-0.00215,0.0,0.41993]
[1777586714593,56.2,76255.52,20.3,-0.00215,0.0,0.42054]
[1777586719628,56.2,76256.75,20.3,-0.00215,0.0,0.42012]
[1777586724664,56.2,76257.73,20.3,-0.00215,0.0,0.41979]
[1777586729699,56.2,76257.75,20.3,-0.00215,0.0,0.41978]
[1777586734735,56.2,76270.29,20.3,-0.00212,0.0,0.41502]
[1777586739771,56.2,76280.76,20.3,-0.0021,0.0,0.41152]
[1777586744808,56.2,76282.25,20.3,-0.0021,0.0,0.41103]
[1777586750850,56.2,76281.86,20.3,-0.0021,0.0,0.41116]
[1777586755884,56.2,76283.72,20.3,-0.0021,0.0,0.41054]
[1777586761679,56.2,76287.84,20.3,-0.00209,0.0,0.40917]
[1777586766962,56.2,76298.49,20.3,-0.00207,0.0,0.40566]
[1777586771998,56.2,76299.5,20.3,-0.00207,0.0,0.40533]
[1777586777032,56.2,76300.5,20.3,-0.00207,0.0,0.405]
[1777586778780,56.2,76300.5,20.3,-0.00207,0.0,0.405]
[1777586778804,56.2,76300.46,20.3,-0.00207,0.0,0.40502]
[1777586784082,56.2,76299.24,20.3,-0.00207,0.0,0.40542]
[1777586788951,56.2,76299.87,20.3,-0.00207,0.0,0.40521]
[1777586795158,56.2,76299.22,20.3,-0.00207,0.0,0.40489]
[1777586800193,56.2,76298.15,20.3,-0.00207,0.0,0.40524]
[1777586805229,56.2,76297.1,20.3,-0.00207,0.0,0.40559]
[1777586810264,56.2,76312.34,20.3,-0.00204,0.0,0.40061]
[1777586815298,56.2,76311.02,20.3,-0.00204,0.0,0.40104]
[1777586820334,56.2,76312.91,20.3,-0.00204,0.0,0.40043]
[1777586825370,56.2,76311.54,20.3,-0.00204,0.0,0.40087]
[1777586830405,56.2,76305.91,20.3,-0.00205,0.0,0.4027]
[1777586835441,56.2,76305.94,20.3,-0.00205,0.0,0.40269]
[1777586840491,56.2,76308.7,20.3,-0.00205,0.0,0.4018]
[1777586846519,56.2,76314.44,20.3,-0.00204,0.0,0.39993]
[1777586851554,56.2,76309.2,20.3,-0.00204,0.0,0.40111]
[1777586855151,56.2,76309.24,20.3,-0.00204,0.0,0.40109]
[1777586855582,56.2,76309.98,20.3,-0.00204,0.0,0.40085]
[1777586860617,56.2,76309.25,20.3,-0.00204,0.0,0.40109]
[1777586863635,56.2,76309.14,20.3,-0.00204,0.0,0.40113]
[1777586863638,56.2,76309.11,20.3,-0.00204,0.0,0.40114]
[1777586869680,56.2,76309.5,20.3,-0.00204,0.0,0.40101]
[1777586870605,56.2,76309.5,20.3,-0.00204,0.0,0.40101]
[1777586870686,56.2,76310.49,20.3,-0.00204,0.0,0.40069]
[1777586875722,56.2,76312.25,20.3,-0.00204,0.0,0.40012]
[1777586877981,56.2,76311.7,20.3,-0.00204,0.0,0.40029]
[1777586878743,56.2,76310.75,20.3,-0.00204,0.0,0.4006]
[1777586880112,56.2,76310.28,20.3,-0.00204,0.0,0.40075]
[1777586880757,56.2,76310.26,20.3,-0.00204,0.0,0.40076]
[1777586883183,56.2,76310.06,20.3,-0.00204,0.0,0.40083]
[1777586883778,56.2,76310.03,20.3,-0.00204,0.0,0.40084]
[1777586884713,56.2,76310.03,20.3,-0.00204,0.0,0.40084]
[1777586884785,56.2,76310.21,20.3,-0.00204,0.0,0.40078]
[1777586889820,56.2,76316.56,20.3,-0.00203,0.0,0.39872]
[1777586891611,56.2,76316.07,20.3,-0.00203,0.0,0.39888]
[1777586891834,56.2,76316.01,20.3,-0.00203,0.0,0.3989]
[1777586896868,56.2,76316.48,20.3,-0.00203,0.0,0.39874]
[1777586901321,56.2,76316.32,20.3,-0.00203,0.0,0.3988]
[1777586906939,56.2,76315.98,20.3,-0.00203,0.0,0.39891]
[1777586911973,56.2,76316.93,20.3,-0.00203,0.0,0.39808]
[1777586917009,56.2,76317.65,20.3,-0.00203,0.0,0.39784]
[1777586922044,56.2,76321.27,20.3,-0.00202,0.0,0.39668]
[1777586927079,56.2,76325.39,20.3,-0.00201,0.0,0.39535]
[1777586932114,56.2,76325.04,20.3,-0.00201,0.0,0.39546]
[1777586937149,56.2,76325.86,20.3,-0.00201,0.0,0.3952]
[1777586938813,56.2,76325.86,20.3,-0.00201,0.0,0.3952]
[1777586938914,56.2,76325.95,20.3,-0.00201,0.0,0.39517]
[1777586947219,56.2,76324.04,20.3,-0.00201,0.0,0.39578]
[1777586948313,56.2,76324.04,20.3,-0.00201,0.0,0.39578]
[1777586948380,56.2,76322.97,20.3,-0.00202,0.0,0.39613]
[1777586951101,56.2,76323.06,20.3,-0.00202,0.0,0.3961]
[1777586951247,56.2,76322.87,20.3,-0.00202,0.0,0.39616]
[1777586952417,56.2,76322.87,20.3,-0.00202,0.0,0.39616]
[1777586952518,56.2,76322.63,20.3,-0.00202,0.0,0.39624]
[1777586954417,56.2,76322.63,20.3,-0.00202,0.0,0.39624]
[1777586954519,56.2,76322.63,20.3,-0.00202,0.0,0.39624]
[1777586956515,56.2,76322.63,20.3,-0.00202,0.0,0.39624]
[1777586956615,56.2,76322.33,20.3,-0.00202,0.0,0.39633]
[1777586960600,56.2,76315.0,20.3,-0.00203,0.0,0.3987]
[1777586960688,56.2,76313.95,20.3,-0.00203,0.0,0.39904]
[1777586966351,56.2,76315.2,20.3,-0.00203,0.0,0.39863]
[1777586971386,56.2,76316.18,20.3,-0.00203,0.0,0.39779]
[1777586976421,56.2,76315.64,20.3,-0.00203,0.0,0.39797]
[1777586981457,56.2,76315.96,20.3,-0.00203,0.0,0.39787]
[1777586986492,56.2,76310.64,20.3,-0.00204,0.0,0.39959]
[1777586991528,56.2,76301.78,20.3,-0.00205,0.0,0.40247]
[1777586996299,56.2,76297.96,20.3,-0.00206,0.0,0.40372]
[1777586996562,56.2,76297.35,20.3,-0.00206,0.0,0.40392]
[1777587001598,56.2,76287.87,20.3,-0.00208,0.0,0.40703]
[1777587002141,56.2,76287.87,20.3,-0.00208,0.0,0.40703]
[1777587007640,56.2,76284.32,20.3,-0.00209,0.0,0.4082]
[1777587013682,56.2,76288.23,20.3,-0.00208,0.0,0.40691]
[1777587018717,56.2,76288.13,20.3,-0.00208,0.0,0.40694]
[1777587023752,56.2,76287.76,20.3,-0.00208,0.0,0.40707]
[1777587028787,56.2,76287.78,20.3,-0.00208,0.0,0.40706]
[1777587033825,56.2,76282.89,20.3,-0.00209,0.0,0.40814]
[1777587038858,56.2,76281.88,20.3,-0.00209,0.0,0.40847]
[1777587043892,56.2,76282.35,20.3,-0.00209,0.0,0.40832]
[1777587048928,56.2,76286.24,20.3,-0.00208,0.0,0.40703]
[1777587053964,56.2,76295.85,20.3,-0.00206,0.0,0.40388]
[1777587058998,56.2,76298.98,20.3,-0.00206,0.0,0.40285]
[1777587064036,56.2,76296.42,20.3,-0.00206,0.0,0.40369]
[1777587069071,56.2,76296.14,20.3,-0.00206,0.0,0.40378]
[1777587074105,56.2,76296.11,20.3,-0.00206,0.0,0.40379]
[1777587079143,56.2,76297.78,20.3,-0.00206,0.0,0.40325]
[1777587084007,56.2,76297.37,20.3,-0.00206,0.0,0.40338]
[1777587084176,56.2,76296.99,20.3,-0.00206,0.0,0.4035]
[1777587089210,56.2,76300.34,20.3,-0.00205,0.0,0.40241]
[1777587090597,56.2,76301.82,20.3,-0.00205,0.0,0.40193]
[1777587091225,56.2,76301.64,20.3,-0.00205,0.0,0.40146]
[1777587096262,56.2,76300.73,20.3,-0.00205,0.0,0.40175]
[1777587097234,56.2,76300.73,20.3,-0.00205,0.0,0.40175]
[1777587104316,56.2,76301.06,20.3,-0.00205,0.0,0.40165]
[1777587111367,56.2,76303.55,20.3,-0.00204,0.0,0.40084]
[1777587113379,56.2,76304.65,20.3,-0.00204,0.0,0.40048]
[1777587113381,56.2,76304.62,20.3,-0.00204,0.0,0.40049]
[1777587118416,56.2,76308.11,20.3,-0.00204,0.0,0.39936]
[1777587124457,56.2,76310.74,20.3,-0.00203,0.0,0.39851]
[1777587129493,56.2,76314.05,20.3,-0.00202,0.0,0.39744]
[1777587134528,56.2,76320.84,20.3,-0.00201,0.0,0.39525]
[1777587139562,56.2,76320.74,20.3,-0.00201,0.0,0.39528]
[1777587144598,56.2,76321.0,20.3,-0.00201,0.0,0.3952]
[1777587149633,56.2,76321.22,20.3,-0.00201,0.0,0.39513]
[1777587154668,56.2,76324.31,20.3,-0.002,0.0,0.39362]
[1777587159703,56.2,76324.69,20.3,-0.002,0.0,0.3935]
[1777587164737,56.2,76326.09,20.3,-0.002,0.0,0.39305]
[1777587169773,56.2,76326.61,20.3,-0.002,0.0,0.39288]
[1777587175814,56.2,76327.78,20.3,-0.002,0.0,0.39251]
[1777587180546,56.2,76329.96,20.3,-0.00199,0.0,0.39181]
[1777587180850,56.2,76330.65,20.3,-0.00199,0.0,0.39159]
[1777587185884,56.2,76334.04,20.3,-0.00199,0.0,0.39051]
[1777587186322,56.2,76334.04,20.3,-0.00199,0.0,0.39051]
[1777587191930,56.2,76324.23,20.3,-0.002,0.0,0.39364]
[1777587192583,56.2,76324.23,20.3,-0.002,0.0,0.39364]
[1777587192937,56.2,76323.8,20.3,-0.002,0.0,0.39378]
[1777587193441,56.2,76323.8,20.3,-0.002,0.0,0.39378]
[1777587194053,56.2,76323.8,20.3,-0.002,0.0,0.39378]
[1777587199056,56.2,76324.46,20.3,-0.002,0.0,0.39357]
[1777587205655,56.2,76325.56,20.3,-0.002,0.0,0.39322]
[1777587213078,56.2,76321.02,20.3,-0.00201,0.0,0.39415]
[1777587218113,56.2,76323.89,20.3,-0.002,0.0,0.39323]
[1777587223148,56.2,76324.86,20.3,-0.002,0.0,0.39292]
[1777587228183,56.2,76324.49,20.3,-0.002,0.0,0.39304]
[1777587235232,56.2,76324.82,20.3,-0.002,0.0,0.39294]
[1777587240266,56.2,76325.26,20.3,-0.002,0.0,0.39279]
[1777587245302,56.2,76326.33,20.3,-0.002,0.0,0.39245]
[1777587250338,56.2,76325.28,20.3,-0.002,0.0,0.39279]
[1777587255372,56.2,76325.65,20.3,-0.002,0.0,0.39267]
[1777587260408,56.2,76323.48,20.3,-0.002,0.0,0.39336]
[1777587265442,56.2,76331.14,20.3,-0.00199,0.0,0.39092]
[1777587270478,56.2,76336.15,20.3,-0.00198,0.0,0.38933]
[1777587275513,56.2,76337.04,20.3,-0.00198,0.0,0.38853]
[1777587280547,56.2,76332.98,20.3,-0.00198,0.0,0.38982]
[1777587285618,56.2,76331.41,20.3,-0.00199,0.0,0.39032]
[1777587291660,56.2,76332.39,20.3,-0.00198,0.0,0.39001]
[1777587296694,56.2,76336.05,20.3,-0.00198,0.0,0.38885]
[1777587301730,56.2,76334.05,20.3,-0.00198,0.0,0.38948]
[1777587306765,56.2,76334.73,20.3,-0.00198,0.0,0.38926]
[1777587311800,56.2,76333.44,20.3,-0.00198,0.0,0.38967]
[1777587316835,56.2,76332.58,20.3,-0.00198,0.0,0.38995]
[1777587321870,56.2,76332.98,20.3,-0.00198,0.0,0.38982]
[1777587326905,56.2,76332.51,20.3,-0.00198,0.0,0.38997]
[1777587331940,56.2,76332.97,20.3,-0.00198,0.0,0.38931]
[1777587336974,56.2,76333.38,20.3,-0.00198,0.0,0.38918]
[1777587342009,56.2,76331.19,20.3,-0.00198,0.0,0.38987]
[1777587348052,56.2,76331.51,20.3,-0.00198,0.0,0.38977]
[1777587353087,56.2,76334.29,20.3,-0.00198,0.0,0.38889]
[1777587358121,56.2,76337.89,20.3,-0.00197,0.0,0.38775]
[1777587363157,56.2,76338.64,20.3,-0.00197,0.0,0.38751]
[1777587369199,56.2,76338.29,20.3,-0.00197,0.0,0.38762]
[1777587374234,56.2,76337.16,20.3,-0.00197,0.0,0.38798]
[1777587379269,56.2,76336.41,20.3,-0.00197,0.0,0.38822]
[1777587384306,56.2,76343.63,20.3,-0.00196,0.0,0.38594]
[1777587390347,56.2,76344.91,20.3,-0.00196,0.0,0.38554]
[1777587395383,56.2,76345.2,20.3,-0.00196,0.0,0.38494]
[1777587400418,56.2,76356.29,20.3,-0.00194,0.0,0.38147]
[1777587405453,56.2,76354.1,20.3,-0.00194,0.0,0.38215]
[1777587410488,56.2,76355.59,20.3,-0.00194,0.0,0.38169]
[1777587415523,56.2,76356.07,20.3,-0.00194,0.0,0.38154]
[1777587420559,56.2,76362.03,20.3,-0.00193,0.0,0.37969]
[1777587425594,56.2,76355.19,20.3,-0.00194,0.0,0.38181]
[1777587430628,56.2,76355.53,20.3,-0.00194,0.0,0.38171]
[1777587435664,56.2,76355.76,20.3,-0.00194,0.0,0.38163]
[1777587440698,56.2,76365.72,20.3,-0.00192,0.0,0.37854]
[1777587445734,56.2,76365.13,20.3,-0.00192,0.0,0.37873]
[1777587450768,56.2,76367.42,20.3,-0.00192,0.0,0.37802]
[1777587455805,56.2,76367.42,20.3,-0.00191,0.0,0.37751]
[1777587460840,56.2,76370.17,20.3,-0.00191,0.0,0.37667]
[1777587465875,56.2,76380.15,20.3,-0.00189,0.0,0.37361]
[1777587470910,56.2,76377.22,20.3,-0.0019,0.0,0.3745]
[1777587475945,56.2,76375.68,20.3,-0.0019,0.0,0.37497]
[1777587480980,56.2,76381.67,20.3,-0.00189,0.0,0.37314]
[1777587486015,56.2,76387.84,20.3,-0.00188,0.0,0.37126]
[1777587491050,56.2,76389.36,20.3,-0.00188,0.0,0.3708]
[1777587496085,56.2,76388.95,20.3,-0.00188,0.0,0.37092]
[1777587501120,56.2,76391.58,20.3,-0.00187,0.0,0.37013]
[1777587506154,56.2,76391.7,20.3,-0.00187,0.0,0.37009]
[1777587511190,56.2,76391.31,20.3,-0.00187,0.0,0.36971]
[1777587516224,56.2,76391.78,20.3,-0.00187,0.0,0.36957]
[1777587521260,56.2,76393.24,20.3,-0.00187,0.0,0.36913]
[1777587527302,56.2,76392.25,20.3,-0.00187,0.0,0.36943]
[1777587532337,56.2,76392.29,20.3,-0.00187,0.0,0.36942]
[1777587538379,56.2,76392.17,20.3,-0.00187,0.0,0.36945]
[1777587544421,56.2,76392.18,20.3,-0.00187,0.0,0.36945]
[1777587549456,56.2,76383.02,20.3,-0.00188,0.0,0.37223]
[1777587554491,56.2,76382.61,20.3,-0.00188,0.0,0.37236]
[1777587559526,56.2,76383.29,20.3,-0.00188,0.0,0.37215]
[1777587565568,56.2,76383.28,20.3,-0.00188,0.0,0.37215]
[1777587570603,56.2,76385.83,20.3,-0.00188,0.0,0.37138]
[1777587575637,56.2,76383.84,20.3,-0.00188,0.0,0.37148]
[1777587580673,56.2,76383.71,20.3,-0.00188,0.0,0.37152]
[1777587585708,56.2,76383.46,20.3,-0.00188,0.0,0.3716]
[1777587590742,56.2,76382.1,20.3,-0.00188,0.0,0.37201]
[1777587597791,56.2,76371.89,20.3,-0.0019,0.0,0.37513]
[1777587602827,56.2,76365.62,20.3,-0.00191,0.0,0.37706]
[1777587607862,56.2,76367.39,20.3,-0.00191,0.0,0.37652]
[1777587612897,56.2,76366.9,20.3,-0.00191,0.0,0.37667]
[1777587617932,56.2,76366.89,20.3,-0.00191,0.0,0.37667]
[1777587623144,56.2,76366.89,20.3,-0.00191,0.0,0.37667]
[1777587629011,56.2,76366.73,20.3,-0.00191,0.0,0.37672]
[1777587634046,56.2,76366.92,20.3,-0.00191,0.0,0.37616]
[1777587639081,56.2,76388.11,20.3,-0.00187,0.0,0.36969]
[1777587644116,56.2,76388.17,20.3,-0.00187,0.0,0.36967]
[1777587649882,56.2,76386.27,20.3,-0.00187,0.0,0.37025]
[1777587657207,56.2,76386.81,20.3,-0.00187,0.0,0.37008]
[1777587662242,56.2,76387.07,20.3,-0.00187,0.0,0.37001]
[1777587667277,56.2,76386.24,20.3,-0.00187,0.0,0.37026]
[1777587672312,56.2,76385.84,20.3,-0.00187,0.0,0.37038]
[1777587677346,56.2,76383.5,20.3,-0.00188,0.0,0.37109]
[1777587682381,56.2,76382.35,20.3,-0.00188,0.0,0.37144]
[1777587687417,56.2,76383.05,20.3,-0.00188,0.0,0.37123]
[1777587692452,56.2,76381.62,20.3,-0.00188,0.0,0.37116]
[1777587697487,56.2,76374.83,20.3,-0.00189,0.0,0.37323]
[1777587702522,56.2,76372.02,20.3,-0.0019,0.0,0.37409]
[1777587707557,56.2,76373.67,20.3,-0.00189,0.0,0.37359]
[1777587713598,56.2,76373.4,20.3,-0.00189,0.0,0.37367]
[1777587719641,56.2,76374.18,20.3,-0.00189,0.0,0.37343]
[1777587724676,56.2,76373.67,20.3,-0.00189,0.0,0.37359]
[1777587731724,56.2,76373.8,20.3,-0.00189,0.0,0.37355]
[1777587736759,56.2,76377.01,20.3,-0.00189,0.0,0.37257]
[1777587741795,56.2,76377.07,20.3,-0.00189,0.0,0.37255]
[1777587746830,56.2,76376.83,20.3,-0.00189,0.0,0.37262]
[1777587751865,56.2,76377.05,20.3,-0.00188,0.0,0.37206]
[1777587756900,56.2,76378.42,20.3,-0.00188,0.0,0.37164]
[1777587761935,56.2,76378.75,20.3,-0.00188,0.0,0.37154]
[1777587767977,56.2,76378.05,20.3,-0.00188,0.0,0.37175]
[1777587774020,56.2,76378.16,20.3,-0.00188,0.0,0.37172]
[1777587779054,56.2,76378.65,20.3,-0.00188,0.0,0.37157]
[1777587784090,56.2,76372.8,20.3,-0.00189,0.0,0.37335]
[1777587789125,56.2,76372.0,20.3,-0.00189,0.0,0.3736]
[1777587794160,56.2,76377.1,20.3,-0.00188,0.0,0.37204]
[1777587799195,56.2,76376.9,20.3,-0.00188,0.0,0.3721]
[1777587804230,56.2,76376.63,20.3,-0.00189,0.0,0.37219]
[1777587811278,56.2,76377.29,20.3,-0.00188,0.0,0.37149]
[1777587817320,56.2,76376.12,20.3,-0.00188,0.0,0.37184]
[1777587822356,56.2,76374.5,20.3,-0.00189,0.0,0.37234]
[1777587827391,56.2,76372.8,20.3,-0.00189,0.0,0.37286]
[1777587832427,56.2,76375.57,20.3,-0.00188,0.0,0.37201]
[1777587837461,56.2,76373.54,20.3,-0.00189,0.0,0.37263]
[1777587842498,56.2,76374.04,20.3,-0.00189,0.0,0.37248]
[1777587849548,56.2,76372.68,20.3,-0.00189,0.0,0.37289]
[1777587854582,56.2,76375.73,20.3,-0.00188,0.0,0.37196]
[1777587859618,56.2,76378.96,20.3,-0.00188,0.0,0.37098]
[1777587864653,56.2,76379.51,20.3,-0.00188,0.0,0.37081]
[1777587869688,56.2,76381.0,20.3,-0.00188,0.0,0.37036]
[1777587874722,56.2,76381.09,20.3,-0.00187,0.0,0.36983]
[1777587879757,56.2,76381.51,20.3,-0.00187,0.0,0.36971]
[1777587885800,56.2,76381.77,20.3,-0.00187,0.0,0.36963]
[1777587890835,56.2,76381.68,20.3,-0.00187,0.0,0.36966]
[1777587895870,56.2,76372.81,20.3,-0.00189,0.0,0.37235]
[1777587900904,56.2,76373.51,20.3,-0.00189,0.0,0.37214]
[1777587905941,56.2,76374.13,20.3,-0.00188,0.0,0.37195]
[1777587910974,56.2,76374.44,20.3,-0.00188,0.0,0.37186]
[1777587916011,56.2,76374.21,20.3,-0.00188,0.0,0.37193]
[1777587921049,56.2,76374.31,20.3,-0.00188,0.0,0.3719]
[1777587926084,56.2,76374.22,20.3,-0.00188,0.0,0.37192]
[1777587931119,56.2,76373.14,20.3,-0.00188,0.0,0.37175]
[1777587936154,56.2,76373.9,20.3,-0.00188,0.0,0.37152]
[1777587941189,56.2,76374.3,20.3,-0.00188,0.0,0.3714]
[1777587946448,56.2,76374.42,20.3,-0.00188,0.0,0.37136]
[1777587952266,56.2,76375.23,20.3,-0.00188,0.0,0.37112]
[1777587957301,56.2,76378.93,20.3,-0.00187,0.0,0.36999]
[1777587962335,56.2,76380.01,20.3,-0.00187,0.0,0.36967]
[1777587968377,56.2,76381.66,20.3,-0.00187,0.0,0.36917]
[1777587973413,56.2,76383.16,20.3,-0.00187,0.0,0.36871]
[1777587978448,56.2,76383.72,20.3,-0.00187,0.0,0.36854]
[1777587984490,56.2,76384.44,20.3,-0.00186,0.0,0.36833]
[1777587989530,56.2,76382.91,20.3,-0.00187,0.0,0.36879]
[1777587994565,56.2,76385.36,20.3,-0.00186,0.0,0.36755]
[1777587999600,56.2,76386.44,20.3,-0.00186,0.0,0.36723]
[1777588004635,56.2,76383.74,20.3,-0.00186,0.0,0.36804]
[1777588009670,56.2,76384.56,20.3,-0.00186,0.0,0.36779]
[1777588014706,56.2,76384.23,20.3,-0.00186,0.0,0.36789]
[1777588019741,56.2,76382.65,20.3,-0.00186,0.0,0.36837]
[1777588024776,56.2,76377.97,20.3,-0.00187,0.0,0.36979]
[1777588029811,56.2,76380.02,20.3,-0.00187,0.0,0.36917]
[1777588034846,56.2,76381.02,20.3,-0.00187,0.0,0.36886]
[1777588039881,56.2,76385.93,20.3,-0.00186,0.0,0.36738]
[1777588044916,56.2,76386.55,20.3,-0.00186,0.0,0.36719]
[1777588049951,56.2,76388.67,20.3,-0.00185,0.0,0.36656]
[1777588054985,56.2,76388.17,20.3,-0.00185,0.0,0.36621]
[1777588060021,56.2,76390.37,20.3,-0.00185,0.0,0.36555]
[1777588065056,56.2,76390.53,20.3,-0.00185,0.0,0.3655]
[1777588070091,56.2,76390.92,20.3,-0.00185,0.0,0.36539]
[1777588075126,56.2,76391.12,20.3,-0.00185,0.0,0.36533]
[1777588080161,56.2,76390.79,20.3,-0.00185,0.0,0.36543]
[1777588086203,56.2,76389.9,20.3,-0.00185,0.0,0.36569]
[1777588091241,56.2,76388.94,20.3,-0.00185,0.0,0.36598]
[1777588096276,56.2,76388.43,20.3,-0.00185,0.0,0.36614]
[1777588101310,56.2,76388.92,20.3,-0.00185,0.0,0.36599]
[1777588106346,56.2,76388.89,20.3,-0.00185,0.0,0.366]
[1777588111381,56.2,76388.72,20.3,-0.00185,0.0,0.36556]
[1777588116416,56.2,76388.68,20.3,-0.00185,0.0,0.36557]
[1777588122458,56.2,76389.45,20.3,-0.00185,0.0,0.36534]
[1777588127494,56.2,76389.61,20.3,-0.00185,0.0,0.36529]
[1777588132528,56.2,76389.65,20.3,-0.00185,0.0,0.36528]
[1777588137563,56.2,76389.26,20.3,-0.00185,0.0,0.36539]
[1777588142598,56.2,76390.09,20.3,-0.00185,0.0,0.36514]
[1777588147633,56.2,76391.4,20.3,-0.00185,0.0,0.36475]
[1777588152668,56.2,76391.71,20.3,-0.00184,0.0,0.36466]
[1777588157703,56.2,76391.42,20.3,-0.00185,0.0,0.36475]
[1777588162738,56.2,76391.74,20.3,-0.00184,0.0,0.36465]
[1777588168780,56.2,76397.0,20.3,-0.00184,0.0,0.36308]
[1777588173814,56.2,76399.81,20.3,-0.00183,0.0,0.36175]
[1777588178850,56.2,76415.03,20.3,-0.0018,0.0,0.35725]
[1777588183885,56.2,76419.36,20.3,-0.0018,0.0,0.35598]
[1777588188920,56.2,76408.32,20.3,-0.00181,0.0,0.35923]
[1777588193955,56.2,76408.92,20.3,-0.00181,0.0,0.35905]
[1777588198990,56.2,76408.78,20.3,-0.00181,0.0,0.35909]
[1777588204025,56.2,76408.45,20.3,-0.00181,0.0,0.35919]
[1777588209060,56.2,76411.67,20.3,-0.00181,0.0,0.35824]
[1777588214095,56.2,76411.44,20.3,-0.00181,0.0,0.35831]
[1777588219131,56.2,76414.08,20.3,-0.0018,0.0,0.35753]
[1777588224165,56.2,76413.26,20.3,-0.00181,0.0,0.35777]
[1777588229200,56.2,76413.09,20.3,-0.00181,0.0,0.35782]
[1777588234235,56.2,76412.82,20.3,-0.0018,0.0,0.35741]
[1777588239270,56.2,76412.21,20.3,-0.00181,0.0,0.35759]
[1777588244305,56.2,76412.66,20.3,-0.0018,0.0,0.35746]
[1777588253368,56.2,76412.72,20.3,-0.0018,0.0,0.35744]
[1777588258403,56.2,76412.68,20.3,-0.0018,0.0,0.35746]
[1777588263437,56.2,76409.23,20.3,-0.00181,0.0,0.35847]
[1777588268473,56.2,76407.13,20.3,-0.00181,0.0,0.35909]
[1777588273507,56.2,76410.34,20.3,-0.00181,0.0,0.35815]
[1777588278543,56.2,76410.27,20.3,-0.00181,0.0,0.35817]
[1777588283578,56.2,76409.79,20.3,-0.00181,0.0,0.35831]
[1777588288612,56.2,76411.04,20.3,-0.00181,0.0,0.35794]
[1777588293648,56.2,76410.95,20.3,-0.00181,0.0,0.35748]
[1777588298683,56.2,76410.35,20.3,-0.00181,0.0,0.35766]
[1777588303718,56.2,76411.13,20.3,-0.0018,0.0,0.35743]
[1777588308753,56.2,76411.0,20.3,-0.00181,0.0,0.35747]
[1777588313788,56.2,76406.78,20.3,-0.00181,0.0,0.35871]
[1777588318823,56.2,76410.27,20.3,-0.00181,0.0,0.35768]
[1777588323857,56.2,76409.79,20.3,-0.00181,0.0,0.35782]
[1777588330907,56.2,76409.98,20.3,-0.00181,0.0,0.35777]
[1777588335943,56.2,76409.49,20.3,-0.00181,0.0,0.35791]
[1777588340978,56.2,76407.79,20.3,-0.00181,0.0,0.35841]
[1777588346013,56.2,76408.09,20.3,-0.00181,0.0,0.35832]
[1777588351048,56.2,76410.49,20.3,-0.0018,0.0,0.35713]
[1777588356084,56.2,76400.86,20.3,-0.00182,0.0,0.35998]
[1777588361120,56.2,76401.77,20.3,-0.00182,0.0,0.35971]
[1777588366154,56.2,76404.62,20.3,-0.00181,0.0,0.35886]
[1777588371189,56.2,76403.94,20.3,-0.00181,0.0,0.35906]
[1777588376224,56.2,76405.31,20.3,-0.00181,0.0,0.35866]
[1777588381259,56.2,76405.27,20.3,-0.00181,0.0,0.35867]
[1777588386294,56.2,76390.28,20.3,-0.00184,0.0,0.36312]
[1777588391329,56.2,76385.06,20.3,-0.00185,0.0,0.36469]
[1777588396364,56.2,76381.17,20.3,-0.00185,0.0,0.36585]
[1777588401399,56.2,76362.87,20.3,-0.00188,0.0,0.37139]
[1777588406434,56.2,76351.25,20.3,-0.0019,0.0,0.37495]
[1777588411470,56.2,76341.41,20.3,-0.00192,0.0,0.37748]
[1777588415498,56.2,76323.07,20.3,-0.00195,0.0,0.38319]
[1777588420533,56.2,76309.36,20.3,-0.00198,0.0,0.38751]
[1777588425567,56.2,76309.81,20.3,-0.00198,0.0,0.38736]
[1777588431610,56.2,76309.97,20.3,-0.00198,0.0,0.38731]
[1777588437651,56.2,76309.74,20.3,-0.00198,0.0,0.38739]
[1777588442687,56.2,76313.02,20.3,-0.00197,0.0,0.38635]
[1777588447722,56.2,76315.51,20.3,-0.00197,0.0,0.38556]
[1777588452757,56.2,76317.97,20.3,-0.00196,0.0,0.38479]
[1777588457792,56.2,76320.95,20.3,-0.00196,0.0,0.38385]
[1777588462827,56.2,76319.95,20.3,-0.00196,0.0,0.38417]
[1777588467862,56.2,76319.82,20.3,-0.00196,0.0,0.38421]
[1777588472897,56.2,76321.14,20.3,-0.00195,0.0,0.38328]
[1777588477932,56.2,76321.16,20.3,-0.00195,0.0,0.38327]
[1777588482966,56.2,76316.43,20.3,-0.00196,0.0,0.38476]
[1777588488006,56.2,76316.5,20.3,-0.00196,0.0,0.38474]
[1777588493037,56.2,76322.7,20.3,-0.00195,0.0,0.38279]
[1777588498071,56.2,76321.84,20.3,-0.00195,0.0,0.38306]
[1777588503107,56.2,76323.18,20.3,-0.00195,0.0,0.38264]
[1777588508142,56.2,76323.36,20.3,-0.00195,0.0,0.38259]
[1777588514184,56.2,76323.17,20.3,-0.00195,0.0,0.38265]
[1777588519218,56.2,76328.08,20.3,-0.00194,0.0,0.38111]
[1777588524254,56.2,76320.71,20.3,-0.00195,0.0,0.38342]
[1777588530295,56.2,76317.81,20.3,-0.00196,0.0,0.38433]
[1777588536337,56.2,76318.27,20.3,-0.00195,0.0,0.38367]
[1777588541373,56.2,76318.29,20.3,-0.00195,0.0,0.38366]
[1777588549429,56.2,76317.74,20.3,-0.00196,0.0,0.38384]
[1777588554464,56.2,76317.44,20.3,-0.00196,0.0,0.38393]
[1777588559499,56.2,76317.39,20.3,-0.00196,0.0,0.38395]
[1777588564533,56.2,76306.98,20.3,-0.00198,0.0,0.38723]
[1777588569572,56.2,76292.4,20.3,-0.002,0.0,0.39187]
[1777588574607,56.2,76285.84,20.3,-0.00201,0.0,0.39397]
[1777588579642,56.2,76279.03,20.3,-0.00203,0.0,0.39616]
[1777588584676,56.2,76274.39,20.3,-0.00203,0.0,0.39766]
[1777588589712,56.2,76282.05,20.3,-0.00202,0.0,0.39519]
[1777588594600,56.2,76280.81,20.3,-0.00202,0.0,0.39506]
[1777588594604,56.2,76280.81,20.3,-0.00202,0.0,0.39506]
[1777588599783,56.2,76280.8,20.3,-0.00202,0.0,0.39507]
[1777588604816,56.2,76282.92,20.3,-0.00202,0.0,0.39438]
[1777588609852,56.2,76280.74,20.3,-0.00202,0.0,0.39509]
[1777588614887,56.2,76285.55,20.3,-0.00201,0.0,0.39354]
[1777588619922,56.2,76276.49,20.3,-0.00203,0.0,0.39646]
[1777588624957,56.2,76267.89,20.3,-0.00204,0.0,0.39925]
[1777588629992,56.2,76250.5,20.3,-0.00208,0.0,0.40494]
[1777588635029,56.2,76246.55,20.3,-0.00208,0.0,0.40624]
[1777588639057,56.2,76265.06,20.3,-0.00205,0.0,0.40017]
[1777588644092,56.2,76269.79,20.3,-0.00204,0.0,0.39863]
[1777588649127,56.2,76269.85,20.3,-0.00204,0.0,0.39861]
[1777588654162,56.2,76269.93,20.3,-0.00204,0.0,0.39806]
[1777588659197,56.2,76272.07,20.3,-0.00203,0.0,0.39736]
[1777588664232,56.2,76274.02,20.3,-0.00203,0.0,0.39673]
[1777588669267,56.2,76274.78,20.3,-0.00203,0.0,0.39648]
[1777588671804,56.2,76275.04,20.3,-0.00203,0.0,0.3964]
[1777588677323,56.2,76275.94,20.3,-0.00203,0.0,0.39611]
[1777588682358,56.2,76274.96,20.3,-0.00203,0.0,0.39643]
[1777588687393,56.2,76274.63,20.3,-0.00203,0.0,0.39653]
[1777588692428,56.2,76274.62,20.3,-0.00203,0.0,0.39654]
[1777588697463,56.2,76275.12,20.3,-0.00203,0.0,0.39637]
[1777588702498,56.2,76274.89,20.3,-0.00203,0.0,0.39645]
[1777588708540,56.2,76275.95,20.3,-0.00203,0.0,0.39611]
[1777588713575,56.2,76279.14,20.3,-0.00202,0.0,0.39455]
[1777588718610,56.2,76279.53,20.3,-0.00202,0.0,0.39443]
[1777588723645,56.2,76286.27,20.3,-0.00201,0.0,0.39226]
[1777588728680,56.2,76292.68,20.3,-0.00199,0.0,0.39022]
[1777588733715,56.2,76296.54,20.3,-0.00199,0.0,0.38899]
[1777588738749,56.2,76300.98,20.3,-0.00198,0.0,0.38758]
[1777588743785,56.2,76299.72,20.3,-0.00198,0.0,0.38798]
[1777588749827,56.2,76299.69,20.3,-0.00198,0.0,0.38799]
[1777588754862,56.2,76299.89,20.3,-0.00198,0.0,0.38792]
[1777588759897,56.2,76297.51,20.3,-0.00198,0.0,0.38868]
[1777588764932,56.2,76297.89,20.3,-0.00198,0.0,0.38856]
[1777588772990,56.2,76298.06,20.3,-0.00198,0.0,0.38799]
[1777588779085,56.2,76297.64,20.3,-0.00198,0.0,0.38812]
[1777588784120,56.2,76297.64,20.3,-0.00198,0.0,0.38812]
[1777588789154,56.2,76297.69,20.3,-0.00198,0.0,0.3881]
[1777588794190,56.2,76291.63,20.3,-0.00199,0.0,0.39003]
[1777588799225,56.2,76282.02,20.3,-0.00201,0.0,0.3931]
[1777588806273,56.2,76281.93,20.3,-0.00201,0.0,0.39313]
[1777588811310,56.2,76282.02,20.3,-0.00201,0.0,0.3931]
[1777588819366,56.2,76282.07,20.3,-0.00201,0.0,0.39309]
[1777588825408,56.2,76282.25,20.3,-0.00201,0.0,0.39303]
[1777588830443,56.2,76282.2,20.3,-0.00201,0.0,0.39305]
[1777588835478,56.2,76273.05,20.3,-0.00202,0.0,0.39547]
[1777588840513,56.2,76273.23,20.3,-0.00202,0.0,0.39541]
[1777588845548,56.2,76274.11,20.3,-0.00202,0.0,0.39513]
[1777588850583,56.2,76279.82,20.3,-0.00201,0.0,0.39329]
[1777588855618,56.2,76282.63,20.3,-0.00201,0.0,0.39239]
[1777588860652,56.2,76284.7,20.3,-0.002,0.0,0.39172]
[1777588865688,56.2,76285.4,20.3,-0.002,0.0,0.3915]
[1777588870724,56.2,76288.39,20.3,-0.002,0.0,0.39055]
[1777588875759,56.2,76286.62,20.3,-0.002,0.0,0.39111]
[1777588880794,56.2,76286.46,20.3,-0.002,0.0,0.39116]
[1777588885830,56.2,76285.34,20.3,-0.002,0.0,0.39152]
[1777588890864,56.2,76286.23,20.3,-0.002,0.0,0.39123]
[1777588893886,56.2,76286.65,20.3,-0.002,0.0,0.39058]
[1777588895900,56.2,76286.64,20.3,-0.002,0.0,0.39058]
[1777588900935,56.2,76286.6,20.3,-0.002,0.0,0.3906]
[1777588905970,56.2,76284.29,20.3,-0.002,0.0,0.39133]
[1777588911005,56.2,76285.0,20.3,-0.002,0.0,0.39111]
[1777588916041,56.2,76285.87,20.3,-0.002,0.0,0.39083]
[1777588921076,56.2,76285.74,20.3,-0.002,0.0,0.39087]
[1777588926111,56.2,76285.26,20.3,-0.002,0.0,0.39102]
[1777588931146,56.2,76284.29,20.3,-0.002,0.0,0.39133]
[1777588938195,56.2,76285.39,20.3,-0.002,0.0,0.39098]
[1777588948265,56.2,76285.13,20.3,-0.002,0.0,0.39107]
[1777588953300,56.2,76285.78,20.3,-0.002,0.0,0.39034]
[1777588958335,56.2,76280.15,20.3,-0.00201,0.0,0.39214]
[1777588963370,56.2,76280.8,20.3,-0.002,0.0,0.39193]
[1777588969412,56.2,76280.28,20.3,-0.00201,0.0,0.3921]
[1777588974447,56.2,76281.3,20.3,-0.002,0.0,0.39177]
[1777588979481,56.2,76281.26,20.3,-0.002,0.0,0.39178]
[1777588984516,56.2,76286.86,20.3,-0.00199,0.0,0.38999]
[1777588989552,56.2,76283.49,20.3,-0.002,0.0,0.39107]
[1777588996601,56.2,76283.75,20.3,-0.002,0.0,0.39099]
[1777589001636,56.2,76286.69,20.3,-0.00199,0.0,0.39005]
[1777589006671,56.2,76286.43,20.3,-0.00199,0.0,0.39013]
[1777589011707,56.2,76286.8,20.3,-0.00199,0.0,0.38949]
[1777589018756,56.2,76286.04,20.3,-0.00199,0.0,0.38974]
[1777589023791,56.2,76286.71,20.3,-0.00199,0.0,0.38952]
[1777589028827,56.2,76287.13,20.3,-0.00199,0.0,0.38939]
[1777589033862,56.2,76287.34,20.3,-0.00199,0.0,0.38932]
[1777589038897,56.2,76286.54,20.3,-0.00199,0.0,0.38958]
[1777589045946,56.2,76286.36,20.3,-0.00199,0.0,0.38963]
[1777589051988,56.2,76286.25,20.3,-0.00199,0.0,0.38967]
[1777589058033,56.2,76286.99,20.3,-0.00199,0.0,0.38943]
[1777589063068,56.2,76286.73,20.3,-0.00199,0.0,0.38952]
[1777589069110,56.2,76286.93,20.3,-0.00199,0.0,0.38945]
[1777589074145,56.2,76286.39,20.3,-0.00199,0.0,0.3891]
[1777589079179,56.2,76286.65,20.3,-0.00199,0.0,0.38902]
[1777589084215,56.2,76287.68,20.3,-0.00199,0.0,0.38869]
[1777589092272,56.2,76294.4,20.3,-0.00197,0.0,0.38656]
[1777589099319,56.2,76303.18,20.3,-0.00196,0.0,0.38379]
[1777589104355,56.2,76297.25,20.3,-0.00197,0.0,0.38566]
[1777589109390,56.2,76291.91,20.3,-0.00198,0.0,0.38735]
[1777589115432,56.2,76291.83,20.3,-0.00198,0.0,0.38738]
[1777589120468,56.2,76291.79,20.3,-0.00198,0.0,0.38739]
[1777589125503,56.2,76291.76,20.3,-0.00198,0.0,0.3874]
[1777589130538,56.2,76291.57,20.3,-0.00198,0.0,0.38746]
[1777589135574,56.2,76289.65,20.3,-0.00198,0.0,0.38755]
[1777589140608,56.2,76287.86,20.3,-0.00198,0.0,0.38812]
[1777589145645,56.2,76288.57,20.3,-0.00198,0.0,0.38789]
[1777589151688,56.2,76288.74,20.3,-0.00198,0.0,0.38784]
[1777589156723,56.2,76288.5,20.3,-0.00198,0.0,0.38792]
[1777589162765,56.2,76288.17,20.3,-0.00198,0.0,0.38802]
[1777589168808,56.2,76289.54,20.3,-0.00198,0.0,0.38759]
[1777589173842,56.2,76289.25,20.3,-0.00198,0.0,0.38768]
[1777589178877,56.2,76286.48,20.3,-0.00199,0.0,0.38856]
[1777589183912,56.2,76287.63,20.3,-0.00198,0.0,0.38819]
[1777589188947,56.2,76282.29,20.3,-0.00199,0.0,0.38989]
[1777589194989,56.2,76279.41,20.3,-0.002,0.0,0.39029]
[1777589200028,56.2,76280.14,20.3,-0.002,0.0,0.39006]
[1777589207077,56.2,76280.43,20.3,-0.00199,0.0,0.38996]
[1777589213119,56.2,76280.86,20.3,-0.00199,0.0,0.38983]
[1777589218154,56.2,76280.21,20.3,-0.002,0.0,0.39003]
[1777589218415,56.2,76280.21,20.3,-0.002,0.0,0.39003]
[1777589224196,56.2,76279.75,20.3,-0.002,0.0,0.39018]
[1777589229231,56.2,76276.55,20.3,-0.002,0.0,0.3912]
[1777589234266,56.2,76280.12,20.3,-0.002,0.0,0.39006]
[1777589239301,56.2,76281.19,20.3,-0.00199,0.0,0.38972]
[1777589244336,56.2,76280.95,20.3,-0.00199,0.0,0.3898]
[1777589251386,56.2,76280.96,20.3,-0.00199,0.0,0.38928]
[1777589256421,56.2,76281.56,20.3,-0.00199,0.0,0.38908]
[1777589261456,56.2,76281.7,20.3,-0.00199,0.0,0.38904]
[1777589266491,56.2,76282.16,20.3,-0.00199,0.0,0.38889]
[1777589271526,56.2,76281.72,20.3,-0.00199,0.0,0.38903]
[1777589277567,56.2,76281.48,20.3,-0.00199,0.0,0.38911]
[1777589282603,56.2,76278.59,20.3,-0.002,0.0,0.39003]
[1777589287639,56.2,76270.19,20.3,-0.00201,0.0,0.39272]
[1777589292674,56.2,76269.25,20.3,-0.00201,0.0,0.39302]
[1777589297709,56.2,76270.57,20.3,-0.00201,0.0,0.3926]
[1777589302744,56.2,76267.8,20.3,-0.00202,0.0,0.39349]
[1777589308786,56.2,76267.99,20.3,-0.00202,0.0,0.39343]
[1777589313821,56.2,76271.36,20.3,-0.00201,0.0,0.39182]
[1777589318856,56.2,76272.46,20.3,-0.002,0.0,0.39147]
[1777589323891,56.2,76272.77,20.3,-0.002,0.0,0.39137]
[1777589328926,56.2,76275.98,20.3,-0.002,0.0,0.39034]
[1777589333961,56.2,76276.91,20.3,-0.002,0.0,0.39005]
[1777589340016,56.2,76277.26,20.3,-0.002,0.0,0.38993]
[1777589345038,56.2,76278.41,20.3,-0.00199,0.0,0.38957]
[1777589350073,56.2,76282.63,20.3,-0.00199,0.0,0.38823]
[1777589355108,56.2,76282.43,20.3,-0.00199,0.0,0.38829]
[1777589361150,56.2,76282.84,20.3,-0.00199,0.0,0.38816]
[1777589367192,56.2,76284.47,20.3,-0.00198,0.0,0.38764]
[1777589372226,56.2,76284.58,20.3,-0.00198,0.0,0.38709]
[1777589377267,56.2,76284.85,20.3,-0.00198,0.0,0.387]
[1777589382304,56.2,76287.28,20.3,-0.00197,0.0,0.38623]
[1777589387566,56.2,76297.56,20.3,-0.00196,0.0,0.38299]
[1777589393382,56.2,76298.0,20.3,-0.00196,0.0,0.38285]
[1777589398417,56.2,76300.13,20.3,-0.00195,0.0,0.38219]
[1777589403451,56.2,76299.57,20.3,-0.00195,0.0,0.38236]
[1777589408490,56.2,76300.65,20.3,-0.00195,0.0,0.38202]
[1777589413525,56.2,76301.05,20.3,-0.00195,0.0,0.3819]
[1777589418560,56.2,76301.65,20.3,-0.00195,0.0,0.38171]
[1777589423596,56.2,76311.88,20.3,-0.00193,0.0,0.37852]
[1777589428631,56.2,76311.49,20.3,-0.00193,0.0,0.37864]
[1777589433665,56.2,76322.88,20.3,-0.00191,0.0,0.37461]
[1777589438701,56.2,76322.07,20.3,-0.00191,0.0,0.37486]
[1777589443736,56.2,76331.06,20.3,-0.00189,0.0,0.3721]
[1777589448771,56.2,76325.87,20.3,-0.0019,0.0,0.37369]
[1777589453806,56.2,76323.41,20.3,-0.00191,0.0,0.37445]
[1777589458841,56.2,76324.03,20.3,-0.00191,0.0,0.37426]
[1777589463876,56.2,76323.95,20.3,-0.00191,0.0,0.37428]
[1777589468911,56.2,76322.32,20.3,-0.00191,0.0,0.37478]
[1777589473945,56.2,76325.96,20.3,-0.0019,0.0,0.37366]
[1777589479988,56.2,76328.25,20.3,-0.0019,0.0,0.37296]
[1777589485024,56.2,76338.16,20.3,-0.00188,0.0,0.36993]
[1777589490059,56.2,76339.81,20.3,-0.00188,0.0,0.36943]
[1777589495094,56.2,76340.88,20.3,-0.00187,0.0,0.36861]
[1777589500130,56.2,76342.0,20.3,-0.00187,0.0,0.36827]
[1777589505165,56.2,76341.71,20.3,-0.00187,0.0,0.36835]
[1777589510200,56.2,76341.62,20.3,-0.00187,0.0,0.36838]
[1777589513222,56.2,76324.3,20.3,-0.0019,0.0,0.37367]
[1777589518257,56.2,76325.86,20.3,-0.0019,0.0,0.37319]
[1777589523292,56.2,76327.36,20.3,-0.0019,0.0,0.37273]
[1777589528327,56.2,76326.82,20.3,-0.0019,0.0,0.3729]
[1777589533362,56.2,76326.93,20.3,-0.0019,0.0,0.37286]
[1777589538397,56.2,76327.58,20.3,-0.0019,0.0,0.37266]
[1777589544440,56.2,76327.56,20.3,-0.0019,0.0,0.37267]
[1777589549474,56.2,76323.46,20.3,-0.00191,0.0,0.37393]
[1777589554510,56.2,76323.62,20.3,-0.0019,0.0,0.37338]
[1777589561559,56.2,76322.38,20.3,-0.0019,0.0,0.37376]
[1777589566595,56.2,76321.3,20.3,-0.00191,0.0,0.37409]
[1777589572637,56.2,76321.43,20.3,-0.00191,0.0,0.37405]
[1777589578679,56.2,76320.44,20.3,-0.00191,0.0,0.37435]
[1777589583715,56.2,76321.01,20.3,-0.00191,0.0,0.37418]
[1777589588749,56.2,76321.11,20.3,-0.00191,0.0,0.37415]
[1777589593785,56.2,76322.97,20.3,-0.0019,0.0,0.37358]
[1777589595437,56.2,76322.97,20.3,-0.0019,0.0,0.37358]
[1777589596508,56.2,76322.85,20.3,-0.0019,0.0,0.37361]
[1777589596534,56.2,76303.67,20.3,-0.00194,0.0,0.37955]
[1777589596806,56.2,76285.5,20.3,-0.00197,0.0,0.38525]
[1777589602644,56.2,76271.11,20.3,-0.002,0.0,0.38981]
[1777589607885,56.2,76270.87,20.3,-0.002,0.0,0.38989]
[1777589612919,56.2,76259.9,20.3,-0.00201,0.0,0.39288]
[1777589617955,56.2,76249.35,20.3,-0.00203,0.0,0.39629]
[1777589623997,56.2,76242.79,20.3,-0.00205,0.0,0.39842]
[1777589629032,56.2,76242.08,20.3,-0.00205,0.0,0.39865]
[1777589634067,56.2,76243.33,20.3,-0.00205,0.0,0.39824]
[1777589640109,56.2,76243.83,20.3,-0.00204,0.0,0.39808]
[1777589645144,56.2,76243.04,20.3,-0.00205,0.0,0.39834]
[1777589650179,56.2,76241.69,20.3,-0.00205,0.0,0.39877]
[1777589655215,56.2,76242.3,20.3,-0.00205,0.0,0.39858]
[1777589661257,56.2,76241.57,20.3,-0.00205,0.0,0.39881]
[1777589666291,56.2,76242.38,20.3,-0.00205,0.0,0.39855]
[1777589673341,56.2,76243.2,20.3,-0.00204,0.0,0.39775]
[1777589680391,56.2,76243.12,20.3,-0.00204,0.0,0.39778]
[1777589685426,56.2,76243.54,20.3,-0.00204,0.0,0.39764]
[1777589691468,56.2,76239.58,20.3,-0.00205,0.0,0.39893]
[1777589696503,56.2,76239.22,20.3,-0.00205,0.0,0.39905]
[1777589701538,56.2,76236.9,20.3,-0.00205,0.0,0.39981]
[1777589707579,56.2,76240.4,20.3,-0.00205,0.0,0.39866]
[1777589712615,56.2,76239.87,20.3,-0.00205,0.0,0.39884]
[1777589717650,56.2,76238.61,20.3,-0.00205,0.0,0.39925]
[1777589722686,56.2,76239.29,20.3,-0.00205,0.0,0.39903]
[1777589727721,56.2,76239.22,20.3,-0.00205,0.0,0.39905]
[1777589732755,56.2,76239.99,20.3,-0.00205,0.0,0.39827]
[1777589737791,56.2,76238.79,20.3,-0.00205,0.0,0.39866]
[1777589742825,56.2,76239.48,20.3,-0.00205,0.0,0.39843]
[1777589747861,56.2,76239.03,20.3,-0.00205,0.0,0.39858]
[1777589752897,56.2,76239.05,20.3,-0.00205,0.0,0.39857]
[1777589759946,56.2,76241.89,20.3,-0.00204,0.0,0.39765]
[1777589764981,56.2,76234.08,20.3,-0.00206,0.0,0.4002]
[1777589770016,56.2,76234.1,20.3,-0.00206,0.0,0.40019]
[1777589775051,56.2,76233.52,20.3,-0.00206,0.0,0.40038]
[1777589780086,56.2,76235.49,20.3,-0.00205,0.0,0.39973]
[1777589785121,56.2,76239.6,20.3,-0.00205,0.0,0.39839]
[1777589790157,56.2,76240.67,20.3,-0.00204,0.0,0.39805]
[1777589795191,56.2,76235.51,20.3,-0.00205,0.0,0.3992]
[1777589800226,56.2,76236.11,20.3,-0.00205,0.0,0.399]
[1777589805261,56.2,76236.0,20.3,-0.00205,0.0,0.39904]
[1777589810297,56.2,76235.62,20.3,-0.00205,0.0,0.39916]
[1777589815332,56.2,76235.53,20.3,-0.00205,0.0,0.39919]
[1777589820367,56.2,76236.15,20.3,-0.00205,0.0,0.39899]
[1777589825401,56.2,76236.65,20.3,-0.00205,0.0,0.39883]
[1777589830437,56.2,76238.41,20.3,-0.00205,0.0,0.39825]
[1777589835472,56.2,76237.98,20.3,-0.00205,0.0,0.39839]
[1777589840507,56.2,76237.8,20.3,-0.00205,0.0,0.39845]
[1777589845542,56.2,76239.07,20.3,-0.00204,0.0,0.39804]
[1777589850578,56.2,76236.23,20.3,-0.00205,0.0,0.39896]
[1777589855612,56.2,76234.92,20.3,-0.00205,0.0,0.39886]
[1777589860648,56.2,76231.28,20.3,-0.00206,0.0,0.40005]
[1777589865683,56.2,76227.85,20.3,-0.00206,0.0,0.40117]
[1777589870718,56.2,76225.74,20.3,-0.00207,0.0,0.40186]
[1777589875753,56.2,76227.48,20.3,-0.00206,0.0,0.40129]
[1777589880788,56.2,76227.38,20.3,-0.00206,0.0,0.40132]
[1777589885825,56.2,76228.44,20.3,-0.00206,0.0,0.40098]
[1777589890861,56.2,76227.75,20.3,-0.00206,0.0,0.4012]
[1777589895896,56.2,76210.98,20.3,-0.0021,0.0,0.40673]
[1777589900931,56.2,76209.33,20.3,-0.0021,0.0,0.40728]
[1777589905965,56.2,76209.16,20.3,-0.0021,0.0,0.40733]
[1777589911001,56.2,76210.58,20.3,-0.00209,0.0,0.40632]
[1777589916036,56.2,76202.49,20.3,-0.00211,0.0,0.40901]
[1777589920065,56.2,76181.46,20.3,-0.00215,0.0,0.41608]
[1777589925101,56.2,76181.0,20.3,-0.00215,0.0,0.41623]
[1777589930137,56.2,76177.49,20.3,-0.00216,0.0,0.41742]
[1777589935172,56.2,76177.94,20.3,-0.00216,0.0,0.41727]
[1777589940207,56.2,76179.28,20.3,-0.00215,0.0,0.41682]
[1777589945242,56.2,76187.18,20.3,-0.00214,0.0,0.41415]
[1777589950277,56.2,76188.3,20.3,-0.00214,0.0,0.41377]
[1777589955311,56.2,76189.61,20.3,-0.00213,0.0,0.41333]
[1777589960347,56.2,76196.66,20.3,-0.00212,0.0,0.41096]
[1777589965381,56.2,76196.76,20.3,-0.00212,0.0,0.41093]
[1777589970417,56.2,76197.71,20.3,-0.00212,0.0,0.41061]
[1777589975452,56.2,76203.95,20.3,-0.0021,0.0,0.40799]
[1777589980487,56.2,76206.04,20.3,-0.0021,0.0,0.40729]
[1777589985522,56.2,76206.7,20.3,-0.0021,0.0,0.40707]
[1777589990557,56.2,76208.49,20.3,-0.00209,0.0,0.40648]
[1777589995592,56.2,76207.89,20.3,-0.0021,0.0,0.40668]
[1777590000627,56.2,76208.98,20.3,-0.00209,0.0,0.40632]
[1777590003033,56.2,76228.14,20.3,-0.00206,0.0,0.40001]
[1777590005662,56.2,76205.48,20.3,-0.0021,0.0,0.40748]
[1777590010697,56.2,76199.15,20.3,-0.00211,0.0,0.40959]
[1777590016739,56.2,76199.03,20.3,-0.00211,0.0,0.40963]
[1777590021773,56.2,76200.3,20.3,-0.00211,0.0,0.4092]
[1777590026120,56.2,76221.03,20.3,-0.00207,0.0,0.40234]
[1777590031845,56.2,76217.42,20.3,-0.00208,0.0,0.40299]
[1777590036880,56.2,76217.12,20.3,-0.00208,0.0,0.40309]
[1777590041915,56.2,76218.82,20.3,-0.00207,0.0,0.40253]
[1777590046952,56.2,76220.01,20.3,-0.00207,0.0,0.40214]
[1777590051987,56.2,76220.98,20.3,-0.00207,0.0,0.40182]
[1777590057023,56.2,76222.5,20.3,-0.00207,0.0,0.40132]
[1777590062061,56.2,76232.28,20.3,-0.00205,0.0,0.39813]
[1777590067096,56.2,76241.59,20.3,-0.00203,0.0,0.39511]
[1777590072132,56.2,76244.58,20.3,-0.00202,0.0,0.39414]
[1777590077166,56.2,76233.25,20.3,-0.00205,0.0,0.39781]
[1777590082201,56.2,76233.16,20.3,-0.00205,0.0,0.39784]
[1777590087238,56.2,76234.35,20.3,-0.00204,0.0,0.39745]
[1777590092275,56.2,76234.83,20.3,-0.00204,0.0,0.39677]
[1777590097311,56.2,76234.29,20.3,-0.00204,0.0,0.39694]
[1777590102346,56.2,76233.57,20.3,-0.00204,0.0,0.39718]
[1777590107381,56.2,76226.04,20.3,-0.00206,0.0,0.39963]
[1777590112415,56.2,76227.44,20.3,-0.00205,0.0,0.39917]
[1777590117451,56.2,76227.42,20.3,-0.00205,0.0,0.39918]
[1777590122486,56.2,76227.47,20.3,-0.00205,0.0,0.39916]
[1777590127521,56.2,76226.06,20.3,-0.00206,0.0,0.39962]
[1777590132556,56.2,76225.67,20.3,-0.00206,0.0,0.39975]
[1777590137591,56.2,76229.5,20.3,-0.00205,0.0,0.3985]
[1777590142626,56.2,76231.66,20.3,-0.00205,0.0,0.3978]
[1777590147662,56.2,76231.02,20.3,-0.00205,0.0,0.39801]
[1777590152697,56.2,76229.36,20.3,-0.00205,0.0,0.39802]
[1777590157732,56.2,76229.82,20.3,-0.00205,0.0,0.39787]
[1777590162767,56.2,76230.45,20.3,-0.00205,0.0,0.39766]
[1777590167801,56.2,76229.96,20.3,-0.00205,0.0,0.39782]
[1777590172837,56.2,76230.16,20.3,-0.00205,0.0,0.39776]
[1777590178879,56.2,76230.22,20.3,-0.00205,0.0,0.39774]
[1777590183914,56.2,76230.08,20.3,-0.00205,0.0,0.39778]
[1777590188949,56.2,76224.33,20.3,-0.00206,0.0,0.39966]
[1777590193984,56.2,76224.86,20.3,-0.00206,0.0,0.39948]
[1777590200026,56.2,76225.39,20.3,-0.00205,0.0,0.39931]
[1777590205060,56.2,76225.68,20.3,-0.00205,0.0,0.39922]
[1777590210096,56.2,76225.08,20.3,-0.00206,0.0,0.39941]
[1777590215131,56.2,76229.38,20.3,-0.00204,0.0,0.39748]
[1777590220166,56.2,76229.44,20.3,-0.00204,0.0,0.39746]
[1777590225202,56.2,76229.61,20.3,-0.00204,0.0,0.3974]
[1777590230237,56.2,76226.11,20.3,-0.00205,0.0,0.39854]
[1777590234265,56.2,76206.62,20.3,-0.00209,0.0,0.40494]
[1777590239305,56.2,76199.43,20.3,-0.0021,0.0,0.40733]
[1777590244335,56.2,76196.87,20.3,-0.00211,0.0,0.40818]
[1777590249373,56.2,76196.6,20.3,-0.00211,0.0,0.40827]
[1777590255412,56.2,76198.44,20.3,-0.0021,0.0,0.40766]
[1777590260446,56.2,76198.96,20.3,-0.0021,0.0,0.40748]
[1777590265482,56.2,76199.11,20.3,-0.0021,0.0,0.40743]
[1777590270518,56.2,76213.03,20.3,-0.00208,0.0,0.40283]
[1777590275569,56.2,76215.94,20.3,-0.00207,0.0,0.40134]
[1777590280606,56.2,76226.42,20.3,-0.00205,0.0,0.39791]
[1777590285641,56.2,76231.28,20.3,-0.00204,0.0,0.39633]
[1777590290677,56.2,76234.16,20.3,-0.00203,0.0,0.3954]
[1777590295712,56.2,76234.05,20.3,-0.00203,0.0,0.39543]
[1777590300747,56.2,76234.74,20.3,-0.00203,0.0,0.39521]
[1777590305782,56.2,76237.19,20.3,-0.00203,0.0,0.39442]
[1777590310817,56.2,76241.73,20.3,-0.00202,0.0,0.39295]
[1777590315852,56.2,76246.31,20.3,-0.00201,0.0,0.39148]
[1777590320887,56.2,76250.06,20.3,-0.002,0.0,0.39028]
[1777590325922,56.2,76256.08,20.3,-0.00199,0.0,0.38836]
[1777590328946,56.2,76274.41,20.3,-0.00196,0.0,0.38256]
[1777590333982,56.2,76276.45,20.3,-0.00195,0.0,0.3814]
[1777590339017,56.2,76278.68,20.3,-0.00195,0.0,0.3807]
[1777590344052,56.2,76273.46,20.3,-0.00196,0.0,0.38234]
[1777590349087,56.2,76270.19,20.3,-0.00196,0.0,0.38337]
[1777590354122,56.2,76274.72,20.3,-0.00196,0.0,0.38194]
[1777590354679,56.2,76274.72,20.3,-0.00196,0.0,0.38194]
[1777590360163,56.2,76279.9,20.3,-0.00195,0.0,0.38032]
[1777590365199,56.2,76276.58,20.3,-0.00195,0.0,0.38136]
[1777590370234,56.2,76275.91,20.3,-0.00195,0.0,0.38157]
[1777590375269,56.2,76275.92,20.3,-0.00195,0.0,0.38157]
[1777590380304,56.2,76276.81,20.3,-0.00195,0.0,0.38129]
[1777590386346,56.2,76276.73,20.3,-0.00195,0.0,0.38131]
[1777590391381,56.2,76279.77,20.3,-0.00194,0.0,0.37985]
[1777590396416,56.2,76282.02,20.3,-0.00194,0.0,0.37915]
[1777590398870,56.2,76285.49,20.3,-0.00193,0.0,0.37807]
[1777590399437,56.2,76288.23,20.3,-0.00193,0.0,0.37721]
[1777590400195,56.2,76288.23,20.3,-0.00193,0.0,0.37721]
[1777590400444,56.2,76288.86,20.3,-0.00193,0.0,0.37702]
[1777590405480,56.2,76297.55,20.3,-0.00191,0.0,0.37433]
[1777590410514,56.2,76297.84,20.3,-0.00191,0.0,0.37424]
[1777590411448,56.2,76297.84,20.3,-0.00191,0.0,0.37424]
[1777590416556,56.2,76287.51,20.3,-0.00193,0.0,0.37744]
[1777590421591,56.2,76288.62,20.3,-0.00193,0.0,0.37709]
[1777590426626,56.2,76287.89,20.3,-0.00193,0.0,0.37732]
[1777590428600,56.2,76287.89,20.3,-0.00193,0.0,0.37732]
[1777590434683,56.2,76287.42,20.3,-0.00193,0.0,0.37747]
[1777590439721,56.2,76287.72,20.3,-0.00193,0.0,0.37737]
[1777590444756,56.2,76283.43,20.3,-0.00194,0.0,0.37871]
[1777590457132,56.2,76283.64,20.3,-0.00194,0.0,0.37864]
[1777590463890,56.2,76283.09,20.3,-0.00194,0.0,0.3783]
[1777590468925,56.2,76287.4,20.3,-0.00193,0.0,0.37696]
[1777590473960,56.2,76287.36,20.3,-0.00193,0.0,0.37697]
[1777590478996,56.2,76287.73,20.3,-0.00193,0.0,0.37686]
[1777590484032,56.2,76285.78,20.3,-0.00193,0.0,0.37747]
[1777590489066,56.2,76285.82,20.3,-0.00193,0.0,0.37745]
[1777590494101,56.2,76285.34,20.3,-0.00193,0.0,0.3776]
[1777590499137,56.2,76285.81,20.3,-0.00193,0.0,0.37746]
[1777590504172,56.2,76286.08,20.3,-0.00193,0.0,0.37737]
[1777590509207,56.2,76286.78,20.3,-0.00193,0.0,0.37715]
[1777590514242,56.2,76286.95,20.3,-0.00193,0.0,0.37659]
[1777590519278,56.2,76287.31,20.3,-0.00193,0.0,0.37648]
[1777590524313,56.2,76286.87,20.3,-0.00193,0.0,0.37662]
[1777590530355,56.2,76286.38,20.3,-0.00193,0.0,0.37677]
[1777590535389,56.2,76285.41,20.3,-0.00193,0.0,0.37707]
[1777590540424,56.2,76285.16,20.3,-0.00193,0.0,0.37715]
[1777590545460,56.2,76285.83,20.3,-0.00193,0.0,0.37694]
[1777590550494,56.2,76285.15,20.3,-0.00193,0.0,0.37715]
[1777590555530,56.2,76272.71,20.3,-0.00195,0.0,0.38103]
[1777590560565,56.2,76271.85,20.3,-0.00195,0.0,0.3813]
[1777590565600,56.2,76271.9,20.3,-0.00195,0.0,0.38129]
[1777590570635,56.2,76270.1,20.3,-0.00196,0.0,0.38185]
[1777590575670,56.2,76269.83,20.3,-0.00195,0.0,0.38142]
[1777590580704,56.2,76268.88,20.3,-0.00196,0.0,0.38172]
[1777590585740,56.2,76260.48,20.3,-0.00197,0.0,0.38437]
[1777590590775,56.2,76259.5,20.3,-0.00197,0.0,0.38468]
[1777590594416,56.2,76212.68,20.3,-0.00206,0.0,0.39974]
[1777590599854,56.2,76210.12,20.3,-0.00206,0.0,0.40057]
[1777590604296,56.2,76215.43,20.3,-0.00205,0.0,0.39884]
[1777590609923,56.2,76214.29,20.3,-0.00206,0.0,0.39921]
[1777590614961,56.2,76206.0,20.3,-0.00207,0.0,0.40193]
[1777590620234,56.2,76203.63,20.3,-0.00208,0.0,0.40271]
[1777590626038,56.2,76213.92,20.3,-0.00206,0.0,0.39933]
[1777590631073,56.2,76213.29,20.3,-0.00206,0.0,0.399]
[1777590636108,56.2,76211.21,20.3,-0.00206,0.0,0.39968]
[1777590641146,56.2,76211.04,20.3,-0.00206,0.0,0.39974]
[1777590646181,56.2,76207.86,20.3,-0.00207,0.0,0.40078]
[1777590651220,56.2,76213.09,20.3,-0.00206,0.0,0.39907]
[1777590656255,56.2,76213.55,20.3,-0.00206,0.0,0.39892]
[1777590661290,56.2,76211.98,20.3,-0.00206,0.0,0.39943]
[1777590666325,56.2,76207.66,20.3,-0.00207,0.0,0.40085]
[1777590671359,56.2,76206.85,20.3,-0.00207,0.0,0.40111]
[1777590676395,56.2,76207.33,20.3,-0.00207,0.0,0.40095]
[1777590681429,56.2,76208.12,20.3,-0.00207,0.0,0.4007]
[1777590686465,56.2,76208.06,20.3,-0.00207,0.0,0.40072]
[1777590691500,56.2,76208.14,20.3,-0.00206,0.0,0.40015]
[1777590696535,56.2,76208.1,20.3,-0.00206,0.0,0.40017]
[1777590702576,56.2,76208.36,20.3,-0.00206,0.0,0.40008]
[1777590707612,56.2,76216.88,20.3,-0.00205,0.0,0.3973]
[1777590712647,56.2,76216.41,20.3,-0.00205,0.0,0.39745]
[1777590717682,56.2,76224.13,20.3,-0.00203,0.0,0.39495]
[1777590722718,56.2,76222.81,20.3,-0.00204,0.0,0.39537]
[1777590727753,56.2,76223.41,20.3,-0.00203,0.0,0.39518]
[1777590732787,56.2,76225.43,20.3,-0.00203,0.0,0.39453]
[1777590738830,56.2,76225.1,20.3,-0.00203,0.0,0.39463]
[1777590743865,56.2,76229.3,20.3,-0.00202,0.0,0.39328]
[1777590748900,56.2,76229.93,20.3,-0.00202,0.0,0.39307]
[1777590753939,56.2,76230.36,20.3,-0.00202,0.0,0.39241]
[1777590758974,56.2,76230.4,20.3,-0.00202,0.0,0.39239]
[1777590764010,56.2,76237.71,20.3,-0.00201,0.0,0.39005]
[1777590769045,56.2,76236.87,20.3,-0.00201,0.0,0.39032]
[1777590774080,56.2,76237.54,20.3,-0.00201,0.0,0.3901]
[1777590779116,56.2,76237.43,20.3,-0.00201,0.0,0.39014]
[1777590784159,56.2,76232.28,20.3,-0.00202,0.0,0.39179]
[1777590789195,56.2,76233.08,20.3,-0.00201,0.0,0.39153]
[1777590794230,56.2,76239.38,20.3,-0.002,0.0,0.38951]
[1777590799265,56.2,76240.7,20.3,-0.002,0.0,0.38909]
[1777590804300,56.2,76241.54,20.3,-0.002,0.0,0.38882]
[1777590811349,56.2,76241.09,20.3,-0.002,0.0,0.38844]
[1777590816385,56.2,76238.39,20.3,-0.002,0.0,0.38931]
[1777590821420,56.2,76252.93,20.3,-0.00197,0.0,0.38468]
[1777590827461,56.2,76253.29,20.3,-0.00197,0.0,0.38457]
[1777590832498,56.2,76255.57,20.3,-0.00197,0.0,0.38385]
[1777590837532,56.2,76259.81,20.3,-0.00196,0.0,0.38251]
[1777590842568,56.2,76259.24,20.3,-0.00196,0.0,0.38269]
[1777590847601,56.2,76258.09,20.3,-0.00197,0.0,0.38305]
[1777590852637,56.2,76263.97,20.3,-0.00195,0.0,0.3812]
[1777590857671,56.2,76265.63,20.3,-0.00195,0.0,0.38068]
[1777590862713,56.2,76266.46,20.3,-0.00195,0.0,0.38042]
[1777590867748,56.2,76266.62,20.3,-0.00195,0.0,0.38037]
[1777590874796,56.2,76267.11,20.3,-0.00195,0.0,0.37971]
[1777590879832,56.2,76268.79,20.3,-0.00194,0.0,0.37918]
[1777590884867,56.2,76268.07,20.3,-0.00194,0.0,0.37941]
[1777590889902,56.2,76267.41,20.3,-0.00195,0.0,0.37961]
[1777590894937,56.2,76267.78,20.3,-0.00195,0.0,0.3795]
[1777590899974,56.2,76274.98,20.3,-0.00193,0.0,0.37725]
[1777590905009,56.2,76265.86,20.3,-0.00195,0.0,0.3801]
[1777590910044,56.2,76270.15,20.3,-0.00194,0.0,0.37876]
[1777590915079,56.2,76266.85,20.3,-0.00195,0.0,0.37979]
[1777590920114,56.2,76266.77,20.3,-0.00195,0.0,0.37981]
[1777590925149,56.2,76266.66,20.3,-0.00195,0.0,0.37985]
[1777590930185,56.2,76268.11,20.3,-0.00194,0.0,0.37939]
[1777590935220,56.2,76266.44,20.3,-0.00194,0.0,0.3794]
[1777590940255,56.2,76269.96,20.3,-0.00194,0.0,0.3783]
[1777590945291,56.2,76275.61,20.3,-0.00193,0.0,0.37655]
[1777590950326,56.2,76277.78,20.3,-0.00192,0.0,0.37587]
[1777590959389,56.2,76284.45,20.3,-0.00191,0.0,0.37381]
[1777590964425,56.2,76285.88,20.3,-0.00191,0.0,0.37337]
[1777590969460,56.2,76294.56,20.3,-0.0019,0.0,0.3707]
[1777590974496,56.2,76296.02,20.3,-0.00189,0.0,0.37026]
[1777590979531,56.2,76291.93,20.3,-0.0019,0.0,0.37151]
[1777590984566,56.2,76292.49,20.3,-0.0019,0.0,0.37134]
[1777590989601,56.2,76293.99,20.3,-0.0019,0.0,0.37088]
[1777590994636,56.2,76298.22,20.3,-0.00189,0.0,0.36908]
[1777591000678,56.2,76303.04,20.3,-0.00188,0.0,0.36761]
[1777591006719,56.2,76304.39,20.3,-0.00188,0.0,0.3672]
[1777591011756,56.2,76304.32,20.3,-0.00188,0.0,0.36722]
[1777591018805,56.2,76304.37,20.3,-0.00188,0.0,0.36721]
[1777591023848,56.2,76309.79,20.3,-0.00187,0.0,0.36557]
[1777591028883,56.2,76305.02,20.3,-0.00187,0.0,0.36701]
[1777591033918,56.2,76299.07,20.3,-0.00188,0.0,0.36882]
[1777591039960,56.2,76298.42,20.3,-0.00189,0.0,0.36902]
[1777591044995,56.2,76293.66,20.3,-0.00189,0.0,0.37047]
[1777591050030,56.2,76298.76,20.3,-0.00189,0.0,0.36892]
[1777591055065,56.2,76297.36,20.3,-0.00189,0.0,0.36884]
[1777591060100,56.2,76298.2,20.3,-0.00188,0.0,0.36859]
[1777591065135,56.2,76304.24,20.3,-0.00187,0.0,0.36675]
[1777591070170,56.2,76305.6,20.3,-0.00187,0.0,0.36634]
[1777591075205,56.2,76305.33,20.3,-0.00187,0.0,0.36642]
[1777591080241,56.2,76296.25,20.3,-0.00189,0.0,0.36918]
[1777591085275,56.2,76286.06,20.3,-0.00191,0.0,0.3723]
[1777591090310,56.2,76286.0,20.3,-0.00191,0.0,0.37232]
[1777591095345,56.2,76285.84,20.3,-0.00191,0.0,0.37237]
[1777591100380,56.2,76285.88,20.3,-0.00191,0.0,0.37236]
[1777591106421,56.2,76282.67,20.3,-0.00191,0.0,0.37335]
[1777591112463,56.2,76282.68,20.3,-0.00191,0.0,0.37284]
[1777591118505,56.2,76282.6,20.3,-0.00191,0.0,0.37286]
[1777591123541,56.2,76294.26,20.3,-0.00189,0.0,0.36929]
[1777591131597,56.2,76295.28,20.3,-0.00189,0.0,0.36897]
[1777591136632,56.2,76294.05,20.3,-0.00189,0.0,0.36935]
[1777591142674,56.2,76297.14,20.3,-0.00188,0.0,0.36841]
[1777591147709,56.2,76295.93,20.3,-0.00189,0.0,0.36878]
[1777591152744,56.2,76296.49,20.3,-0.00188,0.0,0.3686]
[1777591158786,56.2,76296.26,20.3,-0.00188,0.0,0.36868]
[1777591163822,56.2,76295.7,20.3,-0.00189,0.0,0.36885]
[1777591168856,56.2,76286.38,20.3,-0.0019,0.0,0.3717]
[1777591173892,56.2,76287.0,20.3,-0.0019,0.0,0.371]
[1777591178926,56.2,76287.06,20.3,-0.0019,0.0,0.37098]
[1777591183962,56.2,76284.97,20.3,-0.0019,0.0,0.37163]
[1777591188997,56.2,76284.67,20.3,-0.0019,0.0,0.37172]
[1777591194032,56.2,76284.31,20.3,-0.0019,0.0,0.37183]
[1777591199169,56.2,76284.41,20.3,-0.0019,0.0,0.3718]
[1777591205110,56.2,76288.37,20.3,-0.0019,0.0,0.37058]
[1777591210147,56.2,76290.72,20.3,-0.00189,0.0,0.36986]
[1777591215182,56.2,76288.26,20.3,-0.0019,0.0,0.37062]
[1777591220217,56.2,76283.06,20.3,-0.00191,0.0,0.37221]
[1777591227265,56.2,76282.86,20.3,-0.00191,0.0,0.37227]
[1777591232301,56.2,76270.58,20.3,-0.00192,0.0,0.37556]
[1777591237336,56.2,76268.18,20.3,-0.00193,0.0,0.3763]
[1777591242371,56.2,76268.4,20.3,-0.00193,0.0,0.37623]
[1777591247406,56.2,76268.29,20.3,-0.00193,0.0,0.37627]
[1777591252440,56.2,76268.43,20.3,-0.00193,0.0,0.37622]
[1777591257475,56.2,76268.57,20.3,-0.00193,0.0,0.37618]
[1777591262511,56.2,76274.56,20.3,-0.00192,0.0,0.37433]
[1777591267546,56.2,76271.75,20.3,-0.00192,0.0,0.3752]
[1777591272581,56.2,76280.16,20.3,-0.00191,0.0,0.3726]
[1777591277616,56.2,76280.62,20.3,-0.00191,0.0,0.37246]
[1777591282651,56.2,76282.01,20.3,-0.0019,0.0,0.37203]
[1777591287686,56.2,76281.0,20.3,-0.00191,0.0,0.37234]
[1777591292721,56.2,76281.04,20.3,-0.0019,0.0,0.37182]
[1777591297756,56.2,76281.05,20.3,-0.0019,0.0,0.37182]
[1777591304805,56.2,76281.29,20.3,-0.0019,0.0,0.37174]
[1777591309840,56.2,76283.51,20.3,-0.0019,0.0,0.37106]
[1777591314875,56.2,76283.14,20.3,-0.0019,0.0,0.37118]
[1777591319910,56.2,76283.24,20.3,-0.0019,0.0,0.37115]
[1777591325954,56.2,76283.06,20.3,-0.0019,0.0,0.3712]
[1777591330990,56.2,76286.49,20.3,-0.00189,0.0,0.37015]
[1777591336025,56.2,76285.36,20.3,-0.0019,0.0,0.3705]
[1777591342067,56.2,76285.72,20.3,-0.0019,0.0,0.37039]
[1777591347826,56.2,76286.11,20.3,-0.00189,0.0,0.37027]
[1777591353144,56.2,76286.53,20.3,-0.00189,0.0,0.36963]
[1777591358179,56.2,76286.11,20.3,-0.00189,0.0,0.36976]
[1777591364221,56.2,76285.93,20.3,-0.00189,0.0,0.36982]
[1777591369256,56.2,76283.88,20.3,-0.0019,0.0,0.37045]
[1777591375297,56.2,76284.98,20.3,-0.00189,0.0,0.37011]
[1777591381340,56.2,76285.13,20.3,-0.00189,0.0,0.37006]
[1777591386375,56.2,76285.41,20.3,-0.00189,0.0,0.36998]
[1777591391538,56.2,76285.21,20.3,-0.00189,0.0,0.37004]
[1777591397452,56.2,76284.98,20.3,-0.00189,0.0,0.37011]
[1777591402487,56.2,76284.73,20.3,-0.00189,0.0,0.37019]
[1777591407522,56.2,76285.38,20.3,-0.00189,0.0,0.36999]
[1777591413564,56.2,76285.48,20.3,-0.00189,0.0,0.36945]
[1777591418599,56.2,76285.47,20.3,-0.00189,0.0,0.36945]
[1777591426655,56.2,76288.55,20.3,-0.00189,0.0,0.36851]
[1777591431689,56.2,76288.68,20.3,-0.00189,0.0,0.36848]
[1777591437732,56.2,76288.92,20.3,-0.00188,0.0,0.3684]
[1777591443775,56.2,76289.62,20.3,-0.00188,0.0,0.36819]
[1777591448810,56.2,76289.84,20.3,-0.00188,0.0,0.36812]
[1777591453845,56.2,76291.2,20.3,-0.00188,0.0,0.36771]
[1777591458880,56.2,76291.21,20.3,-0.00188,0.0,0.3677]
[1777591463915,56.2,76289.87,20.3,-0.00188,0.0,0.36811]
[1777591468950,56.2,76289.87,20.3,-0.00188,0.0,0.36811]
[1777591473985,56.2,76290.51,20.3,-0.00188,0.0,0.36742]
[1777591479020,56.2,76298.83,20.3,-0.00187,0.0,0.36489]
[1777591484054,56.2,76299.79,20.3,-0.00186,0.0,0.3646]
[1777591489090,56.2,76298.71,20.3,-0.00187,0.0,0.36493]
[1777591494125,56.2,76298.85,20.3,-0.00187,0.0,0.36489]
[1777591499160,56.2,76295.93,20.3,-0.00187,0.0,0.36577]
[1777591504394,56.2,76293.58,20.3,-0.00187,0.0,0.36648]
[1777591506156,56.2,76279.35,20.3,-0.0019,0.0,0.37082]
[1777591512251,56.2,76278.21,20.3,-0.0019,0.0,0.37117]
[1777591518293,56.2,76277.1,20.3,-0.0019,0.0,0.37152]
[1777591521045,56.2,76277.79,20.3,-0.0019,0.0,0.3713]
[1777591526349,56.2,76277.48,20.3,-0.0019,0.0,0.3714]
[1777591531384,56.2,76277.21,20.3,-0.0019,0.0,0.37098]
[1777591536419,56.2,76276.79,20.3,-0.0019,0.0,0.3711]
[1777591542461,56.2,76279.39,20.3,-0.0019,0.0,0.37031]
[1777591547496,56.2,76279.24,20.3,-0.0019,0.0,0.37035]
[1777591552530,56.2,76279.03,20.3,-0.0019,0.0,0.37042]
[1777591558573,56.2,76278.22,20.3,-0.0019,0.0,0.37067]
[1777591563608,56.2,76278.37,20.3,-0.0019,0.0,0.37062]
[1777591568644,56.2,76278.12,20.3,-0.0019,0.0,0.3707]
[1777591573681,56.2,76276.24,20.3,-0.0019,0.0,0.37127]
[1777591579723,56.2,76276.59,20.3,-0.0019,0.0,0.37117]
[1777591584760,56.2,76270.02,20.3,-0.00191,0.0,0.37319]
[1777591589796,56.2,76269.1,20.3,-0.00191,0.0,0.37347]
[1777591594832,56.2,76272.21,20.3,-0.00191,0.0,0.37201]
[1777591600876,56.2,76275.39,20.3,-0.0019,0.0,0.37103]
[1777591606917,56.2,76274.93,20.3,-0.0019,0.0,0.37117]
[1777591612960,56.2,76274.63,20.3,-0.0019,0.0,0.37126]
[1777591619002,56.2,76275.51,20.3,-0.0019,0.0,0.37099]
[1777591624036,56.2,76274.35,20.3,-0.0019,0.0,0.37135]
[1777591631086,56.2,76274.66,20.3,-0.0019,0.0,0.37125]
[1777591636121,56.2,76274.74,20.3,-0.0019,0.0,0.37123]
[1777591641156,56.2,76274.8,20.3,-0.0019,0.0,0.37121]
[1777591646191,56.2,76274.69,20.3,-0.0019,0.0,0.37124]
[1777591651226,56.2,76274.42,20.3,-0.0019,0.0,0.37082]
[1777591656261,56.2,76274.41,20.3,-0.0019,0.0,0.37082]
[1777591661295,56.2,76274.8,20.3,-0.0019,0.0,0.3707]
[1777591667338,56.2,76274.57,20.3,-0.0019,0.0,0.37078]
[1777591672378,56.2,76275.05,20.3,-0.0019,0.0,0.37063]
[1777591677413,56.2,76273.08,20.3,-0.0019,0.0,0.37123]
[1777591682448,56.2,76273.16,20.3,-0.0019,0.0,0.37121]
[1777591693525,56.2,76273.05,20.3,-0.0019,0.0,0.37124]
[1777591698560,56.2,76273.07,20.3,-0.0019,0.0,0.37124]
[1777591703594,56.2,76274.04,20.3,-0.0019,0.0,0.37094]
[1777591708630,56.2,76274.19,20.3,-0.0019,0.0,0.37089]
[1777591713665,56.2,76273.76,20.3,-0.0019,0.0,0.37052]
[1777591721721,56.2,76273.63,20.3,-0.0019,0.0,0.37056]
[1777591726756,56.2,76274.02,20.3,-0.0019,0.0,0.37044]
[1777591731791,56.2,76274.49,20.3,-0.0019,0.0,0.37029]
[1777591736826,56.2,76279.78,20.3,-0.00189,0.0,0.36868]
[1777591741861,56.2,76279.82,20.3,-0.00189,0.0,0.36866]
[1777591746896,56.2,76278.62,20.3,-0.00189,0.0,0.36903]
[1777591751931,56.2,76278.82,20.3,-0.00189,0.0,0.36897]
[1777591756966,56.2,76280.0,20.3,-0.00189,0.0,0.36861]
[1777591762001,56.2,76280.95,20.3,-0.00189,0.0,0.36832]
[1777591768046,56.2,76281.3,20.3,-0.00189,0.0,0.36821]
[1777591773081,56.2,76279.82,20.3,-0.00189,0.0,0.36816]
[1777591778118,56.2,76288.97,20.3,-0.00187,0.0,0.36538]
[1777591783153,56.2,76302.7,20.3,-0.00185,0.0,0.36124]
[1777591790205,56.2,76303.45,20.3,-0.00184,0.0,0.36102]
[1777591797253,56.2,76303.73,20.3,-0.00184,0.0,0.36093]
[1777591802289,56.2,76303.77,20.3,-0.00184,0.0,0.36092]
[1777591807324,56.2,76291.99,20.3,-0.00186,0.0,0.36447]
[1777591813366,56.2,76298.05,20.3,-0.00185,0.0,0.36264]
[1777591818400,56.2,76298.58,20.3,-0.00185,0.0,0.36248]
[1777591823438,56.2,76298.17,20.3,-0.00185,0.0,0.3626]
[1777591827466,56.2,76303.48,20.3,-0.00184,0.0,0.36101]
[1777591828473,56.2,76304.09,20.3,-0.00184,0.0,0.36083]
[1777591833508,56.2,76304.4,20.3,-0.00184,0.0,0.36024]
[1777591838543,56.2,76304.82,20.3,-0.00184,0.0,0.36011]
[1777591843581,56.2,76309.53,20.3,-0.00183,0.0,0.35871]
[1777591848616,56.2,76311.29,20.3,-0.00183,0.0,0.35818]
[1777591853651,56.2,76313.57,20.3,-0.00183,0.0,0.3575]
[1777591858686,56.2,76313.41,20.3,-0.00183,0.0,0.35755]
[1777591863721,56.2,76316.08,20.3,-0.00182,0.0,0.35676]
[1777591868756,56.2,76317.95,20.3,-0.00182,0.0,0.35621]
[1777591873791,56.2,76317.5,20.3,-0.00182,0.0,0.35634]
[1777591878825,56.2,76306.56,20.3,-0.00184,0.0,0.35959]
[1777591883861,56.2,76307.27,20.3,-0.00184,0.0,0.35938]
[1777591888896,56.2,76307.31,20.3,-0.00184,0.0,0.35937]
[1777591893931,56.2,76310.29,20.3,-0.00183,0.0,0.35799]
[1777591898966,56.2,76308.54,20.3,-0.00183,0.0,0.35851]
[1777591904001,56.2,76307.92,20.3,-0.00183,0.0,0.35869]
[1777591904317,56.2,76307.92,20.3,-0.00183,0.0,0.35869]
[1777591910044,56.2,76295.07,20.3,-0.00185,0.0,0.36254]
[1777591916086,56.2,76297.62,20.3,-0.00185,0.0,0.36178]
[1777591921121,56.2,76297.84,20.3,-0.00185,0.0,0.36171]
[1777591922602,56.2,76297.94,20.3,-0.00185,0.0,0.36168]
[1777591929177,56.2,76297.34,20.3,-0.00185,0.0,0.36186]
[1777591934212,56.2,76295.51,20.3,-0.00185,0.0,0.36241]
[1777591939728,56.2,76295.83,20.3,-0.00185,0.0,0.36231]
[1777591945292,56.2,76298.52,20.3,-0.00185,0.0,0.36151]
[1777591950327,56.2,76296.82,20.3,-0.00185,0.0,0.36202]
[1777591955362,56.2,76299.62,20.3,-0.00184,0.0,0.36068]
[1777591961746,56.2,76298.81,20.3,-0.00185,0.0,0.36092]
[1777591969099,56.2,76299.67,20.3,-0.00184,0.0,0.36066]
[1777591974495,56.2,76304.2,20.3,-0.00184,0.0,0.35931]
[1777591979530,56.2,76305.02,20.3,-0.00183,0.0,0.35907]
[1777591984566,56.2,76314.6,20.3,-0.00182,0.0,0.35622]
[1777591989600,56.2,76312.65,20.3,-0.00182,0.0,0.3568]
[1777591994635,56.2,76312.38,20.3,-0.00182,0.0,0.35688]
[1777591999670,56.2,76321.8,20.3,-0.00181,0.0,0.35409]
[1777592004706,56.2,76335.34,20.3,-0.00178,0.0,0.35012]
[1777592009742,56.2,76328.85,20.3,-0.00179,0.0,0.35202]
[1777592015784,56.2,76328.63,20.3,-0.00179,0.0,0.3516]
[1777592020819,56.2,76328.81,20.3,-0.00179,0.0,0.35154]
[1777592025853,56.2,76336.57,20.3,-0.00178,0.0,0.34928]
[1777592030890,56.2,76341.36,20.3,-0.00177,0.0,0.34789]
[1777592035925,56.2,76343.32,20.3,-0.00177,0.0,0.34732]
[1777592040960,56.2,76339.68,20.3,-0.00177,0.0,0.34837]
[1777592045995,56.2,76339.62,20.3,-0.00177,0.0,0.34839]
[1777592051032,56.2,76339.5,20.3,-0.00177,0.0,0.34843]
[1777592056072,56.2,76345.52,20.3,-0.00176,0.0,0.34668]
[1777592061107,56.2,76345.69,20.3,-0.00176,0.0,0.34663]
[1777592067148,56.2,76346.32,20.3,-0.00176,0.0,0.34645]
[1777592072184,56.2,76346.3,20.3,-0.00176,0.0,0.34598]
[1777592079233,56.2,76346.13,20.3,-0.00176,0.0,0.34603]
[1777592084268,56.2,76346.07,20.3,-0.00176,0.0,0.34604]
[1777592089303,56.2,76347.88,20.3,-0.00176,0.0,0.34552]
[1777592092341,56.2,76322.04,20.3,-0.0018,0.0,0.35304]
[1777592093336,56.2,76296.35,20.3,-0.00184,0.0,0.36067]
[1777592098370,56.2,76294.14,20.3,-0.00185,0.0,0.36133]
[1777592100146,56.2,76292.89,20.3,-0.00185,0.0,0.36171]
[1777592105427,56.2,76302.92,20.3,-0.00183,0.0,0.3587]
[1777592110457,56.2,76312.42,20.3,-0.00182,0.0,0.35588]
[1777592114637,56.2,76312.2,20.3,-0.00182,0.0,0.35595]
[1777592120527,56.2,76314.52,20.3,-0.00181,0.0,0.35526]
[1777592125561,56.2,76312.12,20.3,-0.00182,0.0,0.35597]
[1777592131604,56.2,76312.74,20.3,-0.00181,0.0,0.3553]
[1777592136639,56.2,76312.27,20.3,-0.00181,0.0,0.35544]
[1777592141675,56.2,76313.51,20.3,-0.00181,0.0,0.35507]
[1777592147717,56.2,76313.54,20.3,-0.00181,0.0,0.35506]
[1777592153758,56.2,76312.97,20.3,-0.00181,0.0,0.35523]
[1777592159801,56.2,76313.48,20.3,-0.00181,0.0,0.35508]
[1777592165843,56.2,76312.37,20.3,-0.00181,0.0,0.35541]
[1777592170878,56.2,76312.96,20.3,-0.00181,0.0,0.35523]
[1777592176920,56.2,76315.33,20.3,-0.00181,0.0,0.35453]
[1777592181955,56.2,76317.4,20.3,-0.00181,0.0,0.35392]
[1777592187997,56.2,76319.06,20.3,-0.0018,0.0,0.35343]
[1777592193032,56.2,76318.78,20.3,-0.0018,0.0,0.35303]
[1777592198067,56.2,76318.73,20.3,-0.0018,0.0,0.35304]
[1777592203102,56.2,76318.72,20.3,-0.0018,0.0,0.35305]
[1777592208137,56.2,76319.72,20.3,-0.0018,0.0,0.35275]
[1777592213172,56.2,76319.73,20.3,-0.0018,0.0,0.35275]
[1777592218207,56.2,76319.24,20.3,-0.0018,0.0,0.35289]
[1777592223242,56.2,76319.75,20.3,-0.0018,0.0,0.35274]
[1777592229284,56.2,76319.69,20.3,-0.0018,0.0,0.35276]
[1777592234319,56.2,76319.38,20.3,-0.0018,0.0,0.35285]
[1777592241367,56.2,76318.64,20.3,-0.0018,0.0,0.35307]
[1777592247410,56.2,76318.98,20.3,-0.0018,0.0,0.35297]
[1777592252445,56.2,76318.71,20.3,-0.0018,0.0,0.35256]
[1777592257480,56.2,76310.47,20.3,-0.00181,0.0,0.35499]
[1777592264529,56.2,76309.56,20.3,-0.00181,0.0,0.35526]
[1777592269564,56.2,76308.52,20.3,-0.00182,0.0,0.35557]
[1777592274604,56.2,76309.11,20.3,-0.00182,0.0,0.35539]
[1777592280426,56.2,76309.05,20.3,-0.00182,0.0,0.35541]
[1777592285684,56.2,76308.8,20.3,-0.00182,0.0,0.35548]
[1777592290719,56.2,76315.26,20.3,-0.0018,0.0,0.35358]
[1777592295754,56.2,76317.05,20.3,-0.0018,0.0,0.35305]
[1777592300790,56.2,76317.51,20.3,-0.0018,0.0,0.35291]
[1777592305825,56.2,76316.03,20.3,-0.0018,0.0,0.35335]
[1777592310860,56.2,76314.71,20.3,-0.00181,0.0,0.35374]
[1777592315895,56.2,76312.78,20.3,-0.00181,0.0,0.35382]
[1777592320930,56.2,76312.19,20.3,-0.00181,0.0,0.35399]
[1777592325965,56.2,76315.12,20.3,-0.0018,0.0,0.35313]
[1777592331000,56.2,76315.81,20.3,-0.0018,0.0,0.35293]
[1777592339056,56.2,76315.7,20.3,-0.0018,0.0,0.35296]
[1777592344092,56.2,76315.9,20.3,-0.0018,0.0,0.3529]
[1777592349127,56.2,76316.0,20.3,-0.0018,0.0,0.35287]
[1777592354161,56.2,76315.74,20.3,-0.0018,0.0,0.35295]
[1777592359197,56.2,76309.09,20.3,-0.00181,0.0,0.35491]
[1777592364232,56.2,76310.25,20.3,-0.00181,0.0,0.35456]
[1777592369267,56.2,76314.22,20.3,-0.0018,0.0,0.35339]
[1777592374302,56.2,76314.47,20.3,-0.0018,0.0,0.35283]
[1777592379337,56.2,76318.02,20.3,-0.0018,0.0,0.35179]
[1777592384372,56.2,76318.07,20.3,-0.0018,0.0,0.35178]
[1777592389408,56.2,76318.01,20.3,-0.0018,0.0,0.35179]
[1777592394443,56.2,76317.46,20.3,-0.0018,0.0,0.35195]
[1777592399478,56.2,76313.86,20.3,-0.0018,0.0,0.35301]
[1777592404514,56.2,76302.89,20.3,-0.00182,0.0,0.35625]
[1777592409549,56.2,76303.4,20.3,-0.00182,0.0,0.3561]
[1777592414584,56.2,76303.84,20.3,-0.00182,0.0,0.35597]
[1777592419619,56.2,76303.35,20.3,-0.00182,0.0,0.35612]
[1777592424654,56.2,76303.43,20.3,-0.00182,0.0,0.35609]
[1777592430698,56.2,76302.25,20.3,-0.00182,0.0,0.35644]
[1777592435733,56.2,76302.36,20.3,-0.00182,0.0,0.35592]
[1777592440769,56.2,76291.73,20.3,-0.00184,0.0,0.35908]
[1777592445804,56.2,76291.37,20.3,-0.00184,0.0,0.35919]
[1777592450839,56.2,76291.1,20.3,-0.00184,0.0,0.35927]
[1777592455874,56.2,76294.14,20.3,-0.00183,0.0,0.35836]
[1777592460908,56.2,76295.37,20.3,-0.00183,0.0,0.358]
[1777592465944,56.2,76299.99,20.3,-0.00182,0.0,0.35662]
[1777592470979,56.2,76300.46,20.3,-0.00182,0.0,0.35648]
[1777592476017,56.2,76300.38,20.3,-0.00182,0.0,0.35651]
[1777592481051,56.2,76297.07,20.3,-0.00183,0.0,0.35749]
[1777592486087,56.2,76295.8,20.3,-0.00183,0.0,0.35787]
[1777592491122,56.2,76300.45,20.3,-0.00182,0.0,0.35599]
[1777592496159,56.2,76301.57,20.3,-0.00182,0.0,0.35566]
[1777592501194,56.2,76301.68,20.3,-0.00182,0.0,0.35563]
[1777592506229,56.2,76301.61,20.3,-0.00182,0.0,0.35565]
[1777592516299,56.2,76302.35,20.3,-0.00182,0.0,0.35543]
[1777592521334,56.2,76301.68,20.3,-0.00182,0.0,0.35563]
[1777592526791,56.2,76301.8,20.3,-0.00182,0.0,0.35559]
[1777592536439,56.2,76307.18,20.3,-0.00181,0.0,0.354]
[1777592542481,56.2,76308.22,20.3,-0.00181,0.0,0.3537]
[1777592548523,56.2,76307.84,20.3,-0.00181,0.0,0.35381]
[1777592557587,56.2,76307.97,20.3,-0.0018,0.0,0.35328]
[1777592564636,56.2,76307.49,20.3,-0.00181,0.0,0.35342]
[1777592569671,56.2,76313.49,20.3,-0.0018,0.0,0.35166]
[1777592574706,56.2,76313.02,20.3,-0.0018,0.0,0.3518]
[1777592580748,56.2,76313.3,20.3,-0.0018,0.0,0.35171]
[1777592585783,56.2,76313.68,20.3,-0.0018,0.0,0.3516]
[1777592590818,56.2,76318.21,20.3,-0.00179,0.0,0.35028]
[1777592596860,56.2,76318.2,20.3,-0.00179,0.0,0.35028]
[1777592601894,56.2,76318.3,20.3,-0.00179,0.0,0.35025]
[1777592606931,56.2,76318.49,20.3,-0.00179,0.0,0.3502]
[1777592614989,56.2,76318.54,20.3,-0.00178,0.0,0.3497]
[1777592621032,56.2,76318.57,20.3,-0.00178,0.0,0.34969]
[1777592626067,56.2,76317.38,20.3,-0.00179,0.0,0.35003]
[1777592633116,56.2,76314.07,20.3,-0.00179,0.0,0.351]
[1777592638151,56.2,76315.5,20.3,-0.00179,0.0,0.35058]
[1777592643186,56.2,76316.02,20.3,-0.00179,0.0,0.35043]
[1777592649228,56.2,76315.03,20.3,-0.00179,0.0,0.35072]
[1777592654264,56.2,76315.9,20.3,-0.00179,0.0,0.35047]
[1777592660335,56.2,76315.84,20.3,-0.00179,0.0,0.35048]
[1777592666347,56.2,76315.74,20.3,-0.00179,0.0,0.35051]
[1777592671388,56.2,76315.7,20.3,-0.00179,0.0,0.35053]
[1777592677424,56.2,76314.48,20.3,-0.00179,0.0,0.3504]
[1777592682459,56.2,76314.74,20.3,-0.00179,0.0,0.35032]
[1777592687493,56.2,76314.62,20.3,-0.00179,0.0,0.35036]
[1777592692529,56.2,76316.98,20.3,-0.00179,0.0,0.34967]
[1777592697564,56.2,76299.68,20.3,-0.00181,0.0,0.35475]
[1777592702635,56.2,76287.58,20.3,-0.00183,0.0,0.35834]
[1777592707670,56.2,76281.12,20.3,-0.00185,0.0,0.36027]
[1777592712705,56.2,76278.92,20.3,-0.00185,0.0,0.36093]
[1777592717740,56.2,76277.3,20.3,-0.00185,0.0,0.36142]
[1777592722775,56.2,76277.19,20.3,-0.00185,0.0,0.36145]
[1777592727810,56.2,76285.7,20.3,-0.00184,0.0,0.3589]
[1777592732867,56.2,76274.28,20.3,-0.00185,0.0,0.36183]
[1777592737902,56.2,76274.49,20.3,-0.00185,0.0,0.36177]
[1777592742937,56.2,76275.67,20.3,-0.00185,0.0,0.36141]
[1777592747971,56.2,76275.19,20.3,-0.00185,0.0,0.36156]
[1777592753007,56.2,76275.59,20.3,-0.00185,0.0,0.36144]
[1777592760057,56.2,76279.05,20.3,-0.00185,0.0,0.3604]
[1777592765091,56.2,76279.84,20.3,-0.00185,0.0,0.36016]
[1777592770127,56.2,76282.51,20.3,-0.00184,0.0,0.35936]
[1777592775162,56.2,76282.95,20.3,-0.00184,0.0,0.35923]
[1777592780197,56.2,76282.45,20.3,-0.00184,0.0,0.35938]
[1777592785232,56.2,76290.45,20.3,-0.00183,0.0,0.35699]
[1777592790267,56.2,76290.61,20.3,-0.00183,0.0,0.35695]
[1777592795301,56.2,76292.13,20.3,-0.00182,0.0,0.356]
[1777592800337,56.2,76291.65,20.3,-0.00182,0.0,0.35614]
[1777592805371,56.2,76289.01,20.3,-0.00183,0.0,0.35693]
[1777592810407,56.2,76288.32,20.3,-0.00183,0.0,0.35713]
[1777592815441,56.2,76288.96,20.3,-0.00183,0.0,0.35694]
[1777592820477,56.2,76288.98,20.3,-0.00183,0.0,0.35694]
[1777592825513,56.2,76290.48,20.3,-0.00182,0.0,0.35649]
[1777592830547,56.2,76290.85,20.3,-0.00182,0.0,0.35638]
[1777592836589,56.2,76292.44,20.3,-0.00182,0.0,0.35591]
[1777592841624,56.2,76292.41,20.3,-0.00182,0.0,0.35592]
[1777592846659,56.2,76292.58,20.3,-0.00182,0.0,0.35587]
[1777592851694,56.2,76292.8,20.3,-0.00182,0.0,0.35531]
[1777592857736,56.2,76292.83,20.3,-0.00182,0.0,0.3553]
[1777592862770,56.2,76292.77,20.3,-0.00182,0.0,0.35532]
[1777592867806,56.2,76291.63,20.3,-0.00182,0.0,0.35566]
[1777592872841,56.2,76292.39,20.3,-0.00182,0.0,0.35543]
[1777592877876,56.2,76292.32,20.3,-0.00182,0.0,0.35545]
[1777592883918,56.2,76292.52,20.3,-0.00182,0.0,0.3554]
[1777592888953,56.2,76300.13,20.3,-0.00181,0.0,0.35315]
[1777592893988,56.2,76302.45,20.3,-0.0018,0.0,0.35246]
[1777592899023,56.2,76302.16,20.3,-0.0018,0.0,0.35255]
[1777592905065,56.2,76302.23,20.3,-0.0018,0.0,0.35253]
[1777592910102,56.2,76302.46,20.3,-0.0018,0.0,0.35246]
[1777592917149,56.2,76303.48,20.3,-0.0018,0.0,0.35167]
[1777592922184,56.2,76307.91,20.3,-0.00179,0.0,0.35037]
[1777592927219,56.2,76307.91,20.3,-0.00179,0.0,0.35037]
[1777592932254,56.2,76309.52,20.3,-0.00179,0.0,0.3499]
[1777592937291,56.2,76309.23,20.3,-0.00179,0.0,0.34999]
[1777592944340,56.2,76309.28,20.3,-0.00179,0.0,0.34997]
[1777592949375,56.2,76309.21,20.3,-0.00179,0.0,0.34999]
[1777592954411,56.2,76310.43,20.3,-0.00179,0.0,0.34964]
[1777592962466,56.2,76310.76,20.3,-0.00179,0.0,0.34954]
[1777592967502,56.2,76311.32,20.3,-0.00178,0.0,0.34938]
[1777592972537,56.2,76313.49,20.3,-0.00178,0.0,0.34826]
[1777592978579,56.2,76313.05,20.3,-0.00178,0.0,0.34839]
[1777592984621,56.2,76313.13,20.3,-0.00178,0.0,0.34837]
[1777592991670,56.2,76313.8,20.3,-0.00178,0.0,0.34817]
[1777592996705,56.2,76312.85,20.3,-0.00178,0.0,0.34845]
[1777593002746,56.2,76313.38,20.3,-0.00178,0.0,0.34829]
[1777593007783,56.2,76312.72,20.3,-0.00178,0.0,0.34849]
[1777593012818,56.2,76312.47,20.3,-0.00178,0.0,0.34856]
[1777593017854,56.2,76312.35,20.3,-0.00178,0.0,0.34859]
[1777593023897,56.2,76312.51,20.3,-0.00178,0.0,0.34855]
[1777593028932,56.2,76312.72,20.3,-0.00178,0.0,0.34849]
[1777593033973,56.2,76313.2,20.3,-0.00178,0.0,0.34786]
[1777593039008,56.2,76312.24,20.3,-0.00178,0.0,0.34814]
[1777593046059,56.2,76314.37,20.3,-0.00177,0.0,0.34752]
[1777593053108,56.2,76315.81,20.3,-0.00177,0.0,0.3471]
[1777593059150,56.2,76313.54,20.3,-0.00178,0.0,0.34776]
[1777593064185,56.2,76313.55,20.3,-0.00178,0.0,0.34776]
[1777593070227,56.2,76313.51,20.3,-0.00178,0.0,0.34777]
[1777593078283,56.2,76313.55,20.3,-0.00178,0.0,0.34776]
[1777593083318,56.2,76322.92,20.3,-0.00176,0.0,0.34505]
[1777593088353,56.2,76324.14,20.3,-0.00176,0.0,0.34469]
[1777593093398,56.2,76325.51,20.3,-0.00175,0.0,0.34382]
[1777593098433,56.2,76331.18,20.3,-0.00174,0.0,0.34219]
[1777593103469,56.2,76331.05,20.3,-0.00174,0.0,0.34223]
[1777593108504,56.2,76334.37,20.3,-0.00174,0.0,0.34128]
[1777593113696,56.2,76333.43,20.3,-0.00174,0.0,0.34155]
[1777593119580,56.2,76334.61,20.3,-0.00174,0.0,0.34121]
[1777593124616,56.2,76334.43,20.3,-0.00174,0.0,0.34126]
[1777593129651,56.2,76327.78,20.3,-0.00175,0.0,0.34317]
[1777593135693,56.2,76333.08,20.3,-0.00174,0.0,0.34165]
[1777593140727,56.2,76332.94,20.3,-0.00174,0.0,0.34169]
[1777593145763,56.2,76332.34,20.3,-0.00174,0.0,0.34186]
[1777593156840,56.2,76331.74,20.3,-0.00174,0.0,0.34155]
[1777593161875,56.2,76331.89,20.3,-0.00174,0.0,0.34151]
[1777593168924,56.2,76332.03,20.3,-0.00174,0.0,0.34147]
[1777593173958,56.2,76332.19,20.3,-0.00174,0.0,0.34142]
[1777593180006,56.2,76332.27,20.3,-0.00174,0.0,0.3414]
[1777593185036,56.2,76332.19,20.3,-0.00174,0.0,0.34142]
[1777593191077,56.2,76337.01,20.3,-0.00173,0.0,0.34005]
[1777593197120,56.2,76339.39,20.3,-0.00173,0.0,0.33937]
[1777593202155,56.2,76339.23,20.3,-0.00173,0.0,0.33942]
[1777593207190,56.2,76340.02,20.3,-0.00173,0.0,0.33919]
[1777593212225,56.2,76340.19,20.3,-0.00173,0.0,0.33867]
[1777593217260,56.2,76340.16,20.3,-0.00173,0.0,0.33868]
[1777593224309,56.2,76340.23,20.3,-0.00173,0.0,0.33866]
[1777593229344,56.2,76339.21,20.3,-0.00173,0.0,0.33895]
[1777593234379,56.2,76339.09,20.3,-0.00173,0.0,0.33898]
[1777593239414,56.2,76340.14,20.3,-0.00173,0.0,0.33868]
[1777593244449,56.2,76334.93,20.3,-0.00173,0.0,0.34017]
[1777593249486,56.2,76336.18,20.3,-0.00173,0.0,0.33981]
[1777593254522,56.2,76336.42,20.3,-0.00173,0.0,0.33974]
[1777593259557,56.2,76337.17,20.3,-0.00173,0.0,0.33953]
[1777593264592,56.2,76337.52,20.3,-0.00173,0.0,0.33943]
[1777593270636,56.2,76337.1,20.3,-0.00173,0.0,0.33955]
[1777593277685,56.2,76337.36,20.3,-0.00173,0.0,0.339]
[1777593282719,56.2,76337.18,20.3,-0.00173,0.0,0.33905]
[1777593290776,56.2,76336.99,20.3,-0.00173,0.0,0.3391]
[1777593295811,56.2,76329.1,20.3,-0.00174,0.0,0.34135]
[1777593300846,56.2,76325.55,20.3,-0.00175,0.0,0.34237]
[1777593306888,56.2,76325.81,20.3,-0.00175,0.0,0.3423]
[1777593312529,56.2,76335.23,20.3,-0.00173,0.0,0.3396]
[1777593312946,56.2,76305.49,20.3,-0.00178,0.0,0.34817]
[1777593318233,56.2,76314.42,20.3,-0.00177,0.0,0.34558]
[1777593324023,56.2,76314.07,20.3,-0.00177,0.0,0.34568]
[1777593329139,56.2,76312.05,20.3,-0.00177,0.0,0.34626]
[1777593335100,56.2,76313.54,20.3,-0.00176,0.0,0.34535]
[1777593343155,56.2,76313.66,20.3,-0.00176,0.0,0.34532]
[1777593346167,56.2,76313.51,20.3,-0.00176,0.0,0.34536]
[1777593351212,56.2,76313.67,20.3,-0.00176,0.0,0.34531]
[1777593357254,56.2,76313.51,20.3,-0.00176,0.0,0.34536]
[1777593362289,56.2,76319.14,20.3,-0.00175,0.0,0.34373]
[1777593367323,56.2,76319.47,20.3,-0.00175,0.0,0.34364]
[1777593373366,56.2,76319.62,20.3,-0.00175,0.0,0.3436]
[1777593378401,56.2,76319.28,20.3,-0.00175,0.0,0.34369]
[1777593383436,56.2,76319.86,20.3,-0.00175,0.0,0.34353]
[1777593392499,56.2,76319.86,20.3,-0.00175,0.0,0.34305]
[1777593398541,56.2,76319.68,20.3,-0.00175,0.0,0.3431]
[1777593403578,56.2,76319.01,20.3,-0.00175,0.0,0.34329]
[1777593411633,56.2,76320.57,20.3,-0.00175,0.0,0.34284]
[1777593417676,56.2,76316.96,20.3,-0.00176,0.0,0.34388]
[1777593422711,56.2,76304.81,20.3,-0.00178,0.0,0.3474]
[1777593427745,56.2,76305.41,20.3,-0.00178,0.0,0.34722]
[1777593432781,56.2,76307.36,20.3,-0.00177,0.0,0.34666]
[1777593437816,56.2,76310.82,20.3,-0.00177,0.0,0.34566]
[1777593442851,56.2,76317.97,20.3,-0.00175,0.0,0.34359]
[1777593447887,56.2,76322.94,20.3,-0.00175,0.0,0.34216]
[1777593452922,56.2,76332.05,20.3,-0.00173,0.0,0.33908]
[1777593457958,56.2,76327.15,20.3,-0.00174,0.0,0.34048]
[1777593462992,56.2,76326.49,20.3,-0.00174,0.0,0.34067]
[1777593468027,56.2,76325.03,20.3,-0.00174,0.0,0.34109]
[1777593473061,56.2,76327.4,20.3,-0.00174,0.0,0.34041]
[1777593478097,56.2,76331.25,20.3,-0.00173,0.0,0.33931]
[1777593483132,56.2,76334.05,20.3,-0.00173,0.0,0.33852]
[1777593488170,56.2,76343.7,20.3,-0.00171,0.0,0.33578]
[1777593493205,56.2,76334.31,20.3,-0.00173,0.0,0.33844]
[1777593498239,56.2,76334.02,20.3,-0.00173,0.0,0.33852]
[1777593506296,56.2,76334.03,20.3,-0.00173,0.0,0.33852]
[1777593508773,56.2,76300.5,20.3,-0.00178,0.0,0.34817]
[1777593509512,56.2,76300.5,20.3,-0.00178,0.0,0.34817]
[1777593515362,56.2,76289.35,20.3,-0.0018,0.0,0.35094]
[1777593520399,56.2,76287.32,20.3,-0.0018,0.0,0.35154]
[1777593525434,56.2,76287.55,20.3,-0.0018,0.0,0.35147]
[1777593526549,56.2,76287.55,20.3,-0.0018,0.0,0.35147]
[1777593532483,56.2,76289.25,20.3,-0.0018,0.0,0.35097]
[1777593537518,56.2,76289.52,20.3,-0.0018,0.0,0.35089]
[1777593542552,56.2,76287.67,20.3,-0.0018,0.0,0.35144]
[1777593543559,56.2,76287.03,20.3,-0.0018,0.0,0.35162]
[1777593547588,56.2,76288.39,20.3,-0.0018,0.0,0.35122]
[1777593552623,56.2,76287.92,20.3,-0.0018,0.0,0.35136]
[1777593557658,56.2,76289.59,20.3,-0.0018,0.0,0.35087]
[1777593562693,56.2,76288.91,20.3,-0.0018,0.0,0.35107]
[1777593567728,56.2,76288.86,20.3,-0.0018,0.0,0.35109]
[1777593572763,56.2,76291.43,20.3,-0.00179,0.0,0.34985]
[1777593577798,56.2,76291.87,20.3,-0.00179,0.0,0.34972]
[1777593582832,56.2,76291.53,20.3,-0.00179,0.0,0.34982]
[1777593590889,56.2,76293.93,20.3,-0.00179,0.0,0.34911]
[1777593595923,56.2,76302.36,20.3,-0.00177,0.0,0.34666]
[1777593599953,56.2,76312.75,20.3,-0.00176,0.0,0.34366]
[1777593601093,56.2,76309.5,20.3,-0.00176,0.0,0.34459]
[1777593605622,56.2,76299.83,20.3,-0.00178,0.0,0.34739]
[1777593608023,56.2,76321.06,20.3,-0.00174,0.0,0.34127]
[1777593613058,56.2,76333.03,20.3,-0.00172,0.0,0.33786]
[1777593618094,56.2,76345.76,20.3,-0.0017,0.0,0.33426]
[1777593622771,56.2,76349.75,20.3,-0.0017,0.0,0.33314]
[1777593628164,56.2,76342.01,20.3,-0.00171,0.0,0.33532]
[1777593633199,56.2,76339.58,20.3,-0.00171,0.0,0.33553]
[1777593638234,56.2,76349.11,20.3,-0.00169,0.0,0.33285]
[1777593639806,56.2,76349.11,20.3,-0.00169,0.0,0.33285]
[1777593649311,56.2,76349.06,20.3,-0.00169,0.0,0.33287]
[1777593654346,56.2,76344.81,20.3,-0.0017,0.0,0.33406]
[1777593656885,56.2,76345.52,20.3,-0.0017,0.0,0.33386]
[1777593662402,56.2,76348.73,20.3,-0.0017,0.0,0.33296]
[1777593667437,56.2,76352.01,20.3,-0.00169,0.0,0.33204]
[1777593672472,56.2,76356.94,20.3,-0.00168,0.0,0.33067]
[1777593677508,56.2,76372.67,20.3,-0.00166,0.0,0.32632]
[1777593682543,56.2,76385.69,20.3,-0.00164,0.0,0.32275]
[1777593687578,56.2,76385.44,20.3,-0.00164,0.0,0.32282]
[1777593692613,56.2,76380.84,20.3,-0.00164,0.0,0.32362]
[1777593697648,56.2,76381.34,20.3,-0.00164,0.0,0.32348]
[1777593702683,56.2,76379.96,20.3,-0.00164,0.0,0.32386]
[1777593707717,56.2,76383.21,20.3,-0.00164,0.0,0.32297]
[1777593712753,56.2,76383.81,20.3,-0.00164,0.0,0.32281]
[1777593717788,56.2,76383.42,20.3,-0.00164,0.0,0.32291]
[1777593722824,56.2,76385.27,20.3,-0.00164,0.0,0.32241]
[1777593727859,56.2,76379.79,20.3,-0.00164,0.0,0.3239]
[1777593732894,56.2,76380.0,20.3,-0.00164,0.0,0.32385]
[1777593737930,56.2,76385.08,20.3,-0.00164,0.0,0.32246]
[1777593742965,56.2,76394.83,20.3,-0.00162,0.0,0.31982]
[1777593748000,56.2,76398.4,20.3,-0.00162,0.0,0.31886]
[1777593753035,56.2,76398.97,20.3,-0.00161,0.0,0.31825]
[1777593758070,56.2,76398.9,20.3,-0.00161,0.0,0.31827]
[1777593763105,56.2,76398.55,20.3,-0.00161,0.0,0.31836]
[1777593768141,56.2,76399.02,20.3,-0.00161,0.0,0.31824]
[1777593773176,56.2,76398.16,20.3,-0.00161,0.0,0.31847]
[1777593778210,56.2,76397.98,20.3,-0.00161,0.0,0.31852]
[1777593783246,56.2,76388.98,20.3,-0.00163,0.0,0.32095]
[1777593788281,56.2,76389.64,20.3,-0.00163,0.0,0.32077]
[1777593793316,56.2,76389.28,20.3,-0.00163,0.0,0.32087]
[1777593798351,56.2,76388.98,20.3,-0.00163,0.0,0.32095]
[1777593803386,56.2,76386.92,20.3,-0.00163,0.0,0.32151]
[1777593808421,56.2,76385.42,20.3,-0.00163,0.0,0.32191]
[1777593813457,56.2,76383.65,20.3,-0.00163,0.0,0.32194]
[1777593818493,56.2,76394.64,20.3,-0.00162,0.0,0.31896]
[1777593823528,56.2,76403.77,20.3,-0.0016,0.0,0.31651]
[1777593828567,56.2,76410.41,20.3,-0.00159,0.0,0.31474]
[1777593832595,56.2,76431.19,20.3,-0.00156,0.0,0.30924]
[1777593837630,56.2,76442.5,20.3,-0.00155,0.0,0.30629]
[1777593842665,56.2,76443.39,20.3,-0.00154,0.0,0.30606]
[1777593844977,56.2,76446.27,20.3,-0.00154,0.0,0.30531]
[1777593850731,56.2,76457.79,20.3,-0.00152,0.0,0.30234]
[1777593855760,56.2,76451.21,20.3,-0.00153,0.0,0.30403]
[1777593860795,56.2,76449.52,20.3,-0.00154,0.0,0.30447]
[1777593862051,56.2,76449.52,20.3,-0.00154,0.0,0.30447]
[1777593867844,56.2,76452.04,20.3,-0.00153,0.0,0.30382]
[1777593872879,56.2,76458.92,20.3,-0.00152,0.0,0.30161]
[1777593877914,56.2,76458.48,20.3,-0.00152,0.0,0.30173]
[1777593879091,56.2,76458.48,20.3,-0.00152,0.0,0.30173]
[1777593884963,56.2,76455.19,20.3,-0.00152,0.0,0.30257]
[1777593891005,56.2,76455.45,20.3,-0.00152,0.0,0.30251]
[1777593896123,56.2,76456.97,20.3,-0.00152,0.0,0.30211]
[1777593902083,56.2,76452.85,20.3,-0.00153,0.0,0.30317]
[1777593907118,56.2,76443.26,20.3,-0.00154,0.0,0.30565]
[1777593911146,56.2,76423.11,20.3,-0.00157,0.0,0.31092]
[1777593913160,56.2,76421.36,20.3,-0.00157,0.0,0.31139]
[1777593919202,56.2,76423.7,20.3,-0.00157,0.0,0.31077]
[1777593924237,56.2,76425.57,20.3,-0.00157,0.0,0.31028]
[1777593929273,56.2,76425.13,20.3,-0.00157,0.0,0.31039]
[1777593930198,56.2,76425.13,20.3,-0.00157,0.0,0.31039]
[1777593935317,56.2,76428.77,20.3,-0.00156,0.0,0.30899]
[1777593940352,56.2,76434.06,20.3,-0.00155,0.0,0.30761]
[1777593945387,56.2,76434.65,20.3,-0.00155,0.0,0.30746]
[1777593947237,56.2,76434.65,20.3,-0.00155,0.0,0.30746]
[1777593956464,56.2,76435.44,20.3,-0.00155,0.0,0.30725]
[1777593961499,56.2,76437.79,20.3,-0.00155,0.0,0.30664]
[1777593964275,56.2,76435.62,20.3,-0.00155,0.0,0.3072]
[1777593972576,56.2,76455.74,20.3,-0.00152,0.0,0.302]
[1777593977611,56.2,76457.48,20.3,-0.00152,0.0,0.30155]
[1777593981309,56.2,76458.74,20.3,-0.00152,0.0,0.30123]
[1777593990705,56.2,76466.93,20.3,-0.00151,0.0,0.29914]
[1777593995740,56.2,76468.43,20.3,-0.0015,0.0,0.29832]
[1777593997943,56.2,76467.82,20.3,-0.0015,0.0,0.29848]
[1777594004743,56.2,76467.95,20.3,-0.0015,0.0,0.29844]
[1777594009839,56.2,76450.87,20.3,-0.00153,0.0,0.30281]
[1777594014874,56.2,76447.68,20.3,-0.00153,0.0,0.30364]
[1777594019909,56.2,76443.61,20.3,-0.00154,0.0,0.30469]
[1777594024944,56.2,76438.83,20.3,-0.00154,0.0,0.30593]
[1777594029979,56.2,76438.44,20.3,-0.00154,0.0,0.30603]
[1777594035014,56.2,76440.13,20.3,-0.00154,0.0,0.30559]
[1777594040049,56.2,76437.29,20.3,-0.00155,0.0,0.30633]
[1777594045084,56.2,76431.68,20.3,-0.00155,0.0,0.30779]
[1777594050119,56.2,76436.66,20.3,-0.00155,0.0,0.30649]
[1777594055154,56.2,76436.88,20.3,-0.00154,0.0,0.306]
[1777594060190,56.2,76437.26,20.3,-0.00154,0.0,0.3059]
[1777594065224,56.2,76436.08,20.3,-0.00155,0.0,0.3062]
[1777594070260,56.2,76423.95,20.3,-0.00156,0.0,0.30937]
[1777594075295,56.2,76422.15,20.3,-0.00157,0.0,0.30985]
[1777594080330,56.2,76420.54,20.3,-0.00157,0.0,0.31027]
[1777594085365,56.2,76420.85,20.3,-0.00157,0.0,0.31019]
[1777594090399,56.2,76422.11,20.3,-0.00157,0.0,0.30986]
[1777594095436,56.2,76427.33,20.3,-0.00156,0.0,0.30849]
[1777594100470,56.2,76424.84,20.3,-0.00156,0.0,0.30914]
[1777594105506,56.2,76426.21,20.3,-0.00156,0.0,0.30878]
[1777594110541,56.2,76427.51,20.3,-0.00156,0.0,0.30844]
[1777594115575,56.2,76428.96,20.3,-0.00155,0.0,0.30762]
[1777594121618,56.2,76429.76,20.3,-0.00155,0.0,0.30741]
[1777594127660,56.2,76430.4,20.3,-0.00155,0.0,0.30724]
[1777594132695,56.2,76430.45,20.3,-0.00155,0.0,0.30723]
[1777594137730,56.2,76435.14,20.3,-0.00155,0.0,0.30601]
[1777594142765,56.2,76442.13,20.3,-0.00154,0.0,0.3042]
[1777594147800,56.2,76444.27,20.3,-0.00153,0.0,0.30364]
[1777594153845,56.2,76443.88,20.3,-0.00153,0.0,0.30374]
[1777594158880,56.2,76443.93,20.3,-0.00153,0.0,0.30373]
[1777594164922,56.2,76444.95,20.3,-0.00153,0.0,0.30347]
[1777594169957,56.2,76445.17,20.3,-0.00153,0.0,0.30341]
[1777594174992,56.2,76461.04,20.3,-0.00151,0.0,0.29891]
[1777594180027,56.2,76477.4,20.3,-0.00148,0.0,0.29477]
[1777594180559,56.2,76477.4,20.3,-0.00148,0.0,0.29477]
[1777594186069,56.2,76478.81,20.3,-0.00148,0.0,0.29442]
[1777594191104,56.2,76478.87,20.3,-0.00148,0.0,0.2944]
[1777594196149,56.2,76472.8,20.3,-0.00149,0.0,0.29593]
[1777594201185,56.2,76473.29,20.3,-0.00149,0.0,0.29581]
[1777594206220,56.2,76473.8,20.3,-0.00149,0.0,0.29568]
[1777594211255,56.2,76471.54,20.3,-0.00149,0.0,0.29625]
[1777594216291,56.2,76470.74,20.3,-0.00149,0.0,0.29645]
[1777594221326,56.2,76471.08,20.3,-0.00149,0.0,0.29636]
[1777594226361,56.2,76471.68,20.3,-0.00149,0.0,0.29621]
[1777594231397,56.2,76470.35,20.3,-0.00149,0.0,0.29612]
[1777594236432,56.2,76464.9,20.3,-0.0015,0.0,0.2975]
[1777594241467,56.2,76464.71,20.3,-0.0015,0.0,0.29755]
[1777594246502,56.2,76459.42,20.3,-0.00151,0.0,0.29889]
[1777594251537,56.2,76451.2,20.3,-0.00152,0.0,0.30099]
[1777594256572,56.2,76451.84,20.3,-0.00152,0.0,0.30083]
[1777594261607,56.2,76452.92,20.3,-0.00152,0.0,0.30055]
[1777594266645,56.2,76453.55,20.3,-0.00151,0.0,0.30039]
[1777594271685,56.2,76453.09,20.3,-0.00151,0.0,0.30051]
[1777594276720,56.2,76455.13,20.3,-0.00151,0.0,0.29998]
[1777594281754,56.2,76457.49,20.3,-0.00151,0.0,0.29938]
[1777594286790,56.2,76456.48,20.3,-0.00151,0.0,0.29964]
[1777594291825,56.2,76457.52,20.3,-0.00151,0.0,0.29894]
[1777594298874,56.2,76457.82,20.3,-0.00151,0.0,0.29887]
[1777594303910,56.2,76462.28,20.3,-0.0015,0.0,0.29773]
[1777594308945,56.2,76455.1,20.3,-0.00151,0.0,0.29956]
[1777594313980,56.2,76463.21,20.3,-0.0015,0.0,0.2975]
[1777594319015,56.2,76455.68,20.3,-0.00151,0.0,0.29941]
[1777594324051,56.2,76454.62,20.3,-0.00151,0.0,0.29968]
[1777594330093,56.2,76456.28,20.3,-0.00151,0.0,0.29926]
[1777594335128,56.2,76456.74,20.3,-0.00151,0.0,0.29914]
[1777594340163,56.2,76456.86,20.3,-0.00151,0.0,0.29911]
[1777594345198,56.2,76456.69,20.3,-0.00151,0.0,0.29915]
[1777594350207,56.2,76449.02,20.3,-0.00152,0.0,0.30112]
[1777594355268,56.2,76446.39,20.3,-0.00152,0.0,0.30136]
[1777594360303,56.2,76455.83,20.3,-0.00151,0.0,0.29894]
[1777594365339,56.2,76455.62,20.3,-0.00151,0.0,0.299]
[1777594370373,56.2,76456.89,20.3,-0.00151,0.0,0.29867]
[1777594375408,56.2,76462.78,20.3,-0.0015,0.0,0.29718]
[1777594380443,56.2,76462.98,20.3,-0.0015,0.0,0.29713]
[1777594385478,56.2,76453.99,20.3,-0.00151,0.0,0.29941]
[1777594390513,56.2,76451.11,20.3,-0.00151,0.0,0.30015]
[1777594395548,56.2,76438.86,20.3,-0.00153,0.0,0.30329]
[1777594400582,56.2,76437.19,20.3,-0.00153,0.0,0.30372]
[1777594405619,56.2,76436.81,20.3,-0.00153,0.0,0.30382]
[1777594410654,56.2,76436.5,20.3,-0.00153,0.0,0.3039]
[1777594415688,56.2,76435.93,20.3,-0.00153,0.0,0.30361]
[1777594420724,56.2,76433.2,20.3,-0.00154,0.0,0.30432]
[1777594425758,56.2,76433.39,20.3,-0.00154,0.0,0.30427]
[1777594430794,56.2,76432.64,20.3,-0.00154,0.0,0.30446]
[1777594435831,56.2,76425.65,20.3,-0.00155,0.0,0.30628]
[1777594440866,56.2,76424.92,20.3,-0.00155,0.0,0.30647]
[1777594445901,56.2,76421.05,20.3,-0.00156,0.0,0.30748]
[1777594450936,56.2,76421.16,20.3,-0.00155,0.0,0.30745]
[1777594455971,56.2,76419.24,20.3,-0.00156,0.0,0.30795]
[1777594461006,56.2,76418.67,20.3,-0.00156,0.0,0.3081]
[1777594466041,56.2,76423.0,20.3,-0.00155,0.0,0.30697]
[1777594471076,56.2,76422.73,20.3,-0.00155,0.0,0.3066]
[1777594476111,56.2,76425.35,20.3,-0.00155,0.0,0.30592]
[1777594481146,56.2,76433.57,20.3,-0.00153,0.0,0.30379]
[1777594486181,56.2,76432.35,20.3,-0.00154,0.0,0.3041]
[1777594491216,56.2,76432.25,20.3,-0.00154,0.0,0.30413]
[1777594496250,56.2,76435.4,20.3,-0.00153,0.0,0.30331]
[1777594501287,56.2,76438.84,20.3,-0.00153,0.0,0.30243]
[1777594506322,56.2,76454.6,20.3,-0.0015,0.0,0.29839]
[1777594511357,56.2,76458.49,20.3,-0.0015,0.0,0.2974]
[1777594516392,56.2,76461.04,20.3,-0.0015,0.0,0.29676]
[1777594521427,56.2,76459.43,20.3,-0.0015,0.0,0.29717]
[1777594526462,56.2,76465.09,20.3,-0.00149,0.0,0.29573]
[1777594531497,56.2,76465.97,20.3,-0.00149,0.0,0.29508]
[1777594536532,56.2,76468.51,20.3,-0.00148,0.0,0.29445]
[1777594541566,56.2,76472.72,20.3,-0.00148,0.0,0.29339]
[1777594546601,56.2,76490.51,20.3,-0.00145,0.0,0.28896]
[1777594551637,56.2,76490.23,20.3,-0.00145,0.0,0.28903]
[1777594556671,56.2,76488.61,20.3,-0.00145,0.0,0.28943]
[1777594561706,56.2,76489.77,20.3,-0.00145,0.0,0.28914]
[1777594566742,56.2,76488.76,20.3,-0.00145,0.0,0.28939]
[1777594571778,56.2,76488.57,20.3,-0.00145,0.0,0.28944]
[1777594576814,56.2,76495.88,20.3,-0.00144,0.0,0.28764]
[1777594578921,56.2,76497.58,20.3,-0.00144,0.0,0.28722]
[1777594581849,56.2,76498.34,20.3,-0.00144,0.0,0.28703]
[1777594586885,56.2,76498.92,20.3,-0.00144,0.0,0.28689]
[1777594591925,56.2,76500.06,20.3,-0.00144,0.0,0.28619]
[1777594596960,56.2,76499.87,20.3,-0.00144,0.0,0.28624]
[1777594601995,56.2,76501.1,20.3,-0.00144,0.0,0.28594]
[1777594607029,56.2,76498.86,20.3,-0.00144,0.0,0.28649]
[1777594612067,56.2,76510.06,20.3,-0.00142,0.0,0.28375]
[1777594617102,56.2,76517.45,20.3,-0.00141,0.0,0.28196]
[1777594622137,56.2,76528.02,20.3,-0.0014,0.0,0.27941]
[1777594627172,56.2,76528.77,20.3,-0.0014,0.0,0.27923]
[1777594632207,56.2,76509.93,20.3,-0.00142,0.0,0.28378]
[1777594637242,56.2,76505.72,20.3,-0.00143,0.0,0.28481]
[1777594642277,56.2,76509.74,20.3,-0.00142,0.0,0.28383]
[1777594647316,56.2,76509.39,20.3,-0.00142,0.0,0.28391]
[1777594652352,56.2,76511.34,20.3,-0.00142,0.0,0.28302]
[1777594657386,56.2,76511.84,20.3,-0.00142,0.0,0.2829]
[1777594662421,56.2,76512.45,20.3,-0.00142,0.0,0.28276]
[1777594670477,56.2,76509.88,20.3,-0.00142,0.0,0.28338]
[1777594675512,56.2,76509.82,20.3,-0.00142,0.0,0.28339]
[1777594680547,56.2,76508.95,20.3,-0.00142,0.0,0.28361]
[1777594685582,56.2,76509.45,20.3,-0.00142,0.0,0.28348]
[1777594690617,56.2,76513.97,20.3,-0.00142,0.0,0.28239]
[1777594695652,56.2,76515.52,20.3,-0.00141,0.0,0.28201]
[1777594700686,56.2,76527.57,20.3,-0.0014,0.0,0.27911]
[1777594705721,56.2,76527.0,20.3,-0.0014,0.0,0.27925]
[1777594710758,56.2,76536.29,20.3,-0.00139,0.0,0.27703]
[1777594716800,56.2,76533.63,20.3,-0.00139,0.0,0.27725]
[1777594721835,56.2,76530.68,20.3,-0.00139,0.0,0.27796]
[1777594726870,56.2,76527.04,20.3,-0.0014,0.0,0.27883]
[1777594731905,56.2,76514.92,20.3,-0.00141,0.0,0.28174]
[1777594736940,56.2,76511.89,20.3,-0.00142,0.0,0.28248]
[1777594741975,56.2,76510.82,20.3,-0.00142,0.0,0.28274]
[1777594747010,56.2,76513.12,20.3,-0.00141,0.0,0.28218]
[1777594752045,56.2,76511.74,20.3,-0.00142,0.0,0.28251]
[1777594757083,56.2,76513.17,20.3,-0.00141,0.0,0.28217]
[1777594762118,56.2,76513.64,20.3,-0.00141,0.0,0.28205]
[1777594767155,56.2,76504.64,20.3,-0.00143,0.0,0.28424]
[1777594772190,56.2,76487.99,20.3,-0.00145,0.0,0.2879]
[1777594777225,56.2,76482.31,20.3,-0.00145,0.0,0.28931]
[1777594782260,56.2,76469.38,20.3,-0.00147,0.0,0.29252]
[1777594787295,56.2,76478.7,20.3,-0.00146,0.0,0.2902]
[1777594792331,56.2,76480.03,20.3,-0.00146,0.0,0.28987]
[1777594797366,56.2,76480.27,20.3,-0.00146,0.0,0.28981]
[1777594802401,56.2,76480.7,20.3,-0.00146,0.0,0.2897]
[1777594807435,56.2,76478.6,20.3,-0.00146,0.0,0.29023]
[1777594812471,56.2,76475.64,20.3,-0.00146,0.0,0.29096]
[1777594817507,56.2,76471.63,20.3,-0.00147,0.0,0.29196]
[1777594822542,56.2,76472.65,20.3,-0.00147,0.0,0.29171]
[1777594827577,56.2,76473.78,20.3,-0.00147,0.0,0.29142]
[1777594833619,56.2,76472.79,20.3,-0.00147,0.0,0.29125]
[1777594838654,56.2,76477.1,20.3,-0.00146,0.0,0.29018]
[1777594843689,56.2,76480.35,20.3,-0.00146,0.0,0.28937]
[1777594848724,56.2,76480.35,20.3,-0.00146,0.0,0.28937]
[1777594853760,56.2,76481.43,20.3,-0.00145,0.0,0.2891]
[1777594858794,56.2,76483.88,20.3,-0.00145,0.0,0.2885]
[1777594863829,56.2,76487.85,20.3,-0.00145,0.0,0.28752]
[1777594867897,56.2,76488.61,20.3,-0.00144,0.0,0.28733]
[1777594873898,56.2,76488.28,20.3,-0.00144,0.0,0.28741]
[1777594874492,56.2,76488.28,20.3,-0.00144,0.0,0.28741]
[1777594879941,56.2,76488.54,20.3,-0.00144,0.0,0.28735]
[1777594884975,56.2,76488.43,20.3,-0.00144,0.0,0.28737]
[1777594891019,56.2,76487.04,20.3,-0.00144,0.0,0.2873]
[1777594896054,56.2,76488.95,20.3,-0.00144,0.0,0.28683]
[1777594901090,56.2,76489.17,20.3,-0.00144,0.0,0.28677]
[1777594906124,56.2,76487.46,20.3,-0.00144,0.0,0.28719]
[1777594912166,56.2,76488.38,20.3,-0.00144,0.0,0.28697]
[1777594917201,56.2,76471.99,20.3,-0.00146,0.0,0.29102]
[1777594922235,56.2,76476.77,20.3,-0.00146,0.0,0.28984]
[1777594927271,56.2,76476.81,20.3,-0.00146,0.0,0.28983]
[1777594932306,56.2,76474.6,20.3,-0.00146,0.0,0.29037]
[1777594937489,56.2,76473.13,20.3,-0.00146,0.0,0.29074]
[1777594943386,56.2,76465.2,20.3,-0.00147,0.0,0.29272]
[1777594947418,56.2,76445.24,20.3,-0.0015,0.0,0.29775]
[1777594952453,56.2,76446.19,20.3,-0.0015,0.0,0.29708]
[1777594958268,56.2,76451.12,20.3,-0.00149,0.0,0.29583]
[1777594965022,56.2,76452.72,20.3,-0.00149,0.0,0.29543]
[1777594970586,56.2,76452.59,20.3,-0.00149,0.0,0.29546]
[1777594975621,56.2,76451.14,20.3,-0.00149,0.0,0.29583]
[1777594980656,56.2,76450.09,20.3,-0.00149,0.0,0.29609]
[1777594985691,56.2,76451.01,20.3,-0.00149,0.0,0.29586]
[1777594990725,56.2,76451.66,20.3,-0.00149,0.0,0.2957]
[1777594995766,56.2,76460.14,20.3,-0.00148,0.0,0.29356]
[1777595000801,56.2,76458.23,20.3,-0.00148,0.0,0.29404]
[1777595005836,56.2,76458.08,20.3,-0.00148,0.0,0.29408]
[1777595010871,56.2,76451.81,20.3,-0.00149,0.0,0.29566]
[1777595015906,56.2,76450.23,20.3,-0.00149,0.0,0.29563]
[1777595020941,56.2,76448.3,20.3,-0.00149,0.0,0.29612]
[1777595025976,56.2,76451.18,20.3,-0.00149,0.0,0.29539]
[1777595031012,56.2,76452.35,20.3,-0.00149,0.0,0.29509]
[1777595037054,56.2,76450.33,20.3,-0.00149,0.0,0.2956]
[1777595042089,56.2,76449.98,20.3,-0.00149,0.0,0.29569]
[1777595048131,56.2,76450.51,20.3,-0.00149,0.0,0.29556]
[1777595053166,56.2,76453.95,20.3,-0.00149,0.0,0.29469]
[1777595058201,56.2,76454.61,20.3,-0.00149,0.0,0.29452]
[1777595063235,56.2,76455.65,20.3,-0.00148,0.0,0.29426]
[1777595068272,56.2,76458.18,20.3,-0.00148,0.0,0.29363]
[1777595073307,56.2,76458.04,20.3,-0.00148,0.0,0.29323]
[1777595078343,56.2,76460.44,20.3,-0.00147,0.0,0.29263]
[1777595083378,56.2,76460.53,20.3,-0.00147,0.0,0.29261]
[1777595088413,56.2,76460.67,20.3,-0.00147,0.0,0.29258]
[1777595093447,56.2,76459.19,20.3,-0.00148,0.0,0.29295]
[1777595098483,56.2,76458.68,20.3,-0.00148,0.0,0.29307]
[1777595103521,56.2,76459.46,20.3,-0.00148,0.0,0.29288]
[1777595108556,56.2,76470.46,20.3,-0.00146,0.0,0.29013]
[1777595113591,56.2,76472.94,20.3,-0.00146,0.0,0.28952]
[1777595118626,56.2,76475.51,20.3,-0.00145,0.0,0.28888]
[1777595123662,56.2,76485.23,20.3,-0.00144,0.0,0.28649]
[1777595128697,56.2,76485.71,20.3,-0.00144,0.0,0.28637]
[1777595133938,56.2,76484.6,20.3,-0.00144,0.0,0.28622]
[1777595139778,56.2,76480.46,20.3,-0.00144,0.0,0.28724]
[1777595140907,56.2,76480.46,20.3,-0.00144,0.0,0.28724]
[1777595146824,56.2,76484.45,20.3,-0.00144,0.0,0.28626]
[1777595151860,56.2,76483.64,20.3,-0.00144,0.0,0.28646]
[1777595157902,56.2,76488.19,20.3,-0.00143,0.0,0.28534]
[1777595163274,56.2,76489.52,20.3,-0.00143,0.0,0.28502]
[1777595168979,56.2,76488.33,20.3,-0.00143,0.0,0.28531]
[1777595174014,56.2,76486.25,20.3,-0.00144,0.0,0.28582]
[1777595179049,56.2,76484.44,20.3,-0.00144,0.0,0.28626]
[1777595184084,56.2,76484.33,20.3,-0.00144,0.0,0.28629]
[1777595189119,56.2,76483.88,20.3,-0.00144,0.0,0.2864]
[1777595194153,56.2,76484.09,20.3,-0.00144,0.0,0.28593]
[1777595195969,56.2,76483.04,20.3,-0.00144,0.0,0.28619]
[1777595202210,56.2,76483.74,20.3,-0.00144,0.0,0.28601]
[1777595202901,56.2,76483.74,20.3,-0.00144,0.0,0.28601]
[1777595208252,56.2,76482.24,20.3,-0.00144,0.0,0.28638]
[1777595213287,56.2,76480.58,20.3,-0.00144,0.0,0.28679]
[1777595218322,56.2,76480.73,20.3,-0.00144,0.0,0.28675]
[1777595223357,56.2,76480.04,20.3,-0.00144,0.0,0.28692]
[1777595229399,56.2,76479.61,20.3,-0.00144,0.0,0.28703]
[1777595234434,56.2,76479.54,20.3,-0.00144,0.0,0.28705]
[1777595239469,56.2,76481.77,20.3,-0.00144,0.0,0.2865]
[1777595244504,56.2,76484.71,20.3,-0.00144,0.0,0.28578]
[1777595249539,56.2,76486.13,20.3,-0.00143,0.0,0.28543]
[1777595254574,56.2,76485.44,20.3,-0.00143,0.0,0.28518]
[1777595259608,56.2,76484.41,20.3,-0.00144,0.0,0.28543]
[1777595264643,56.2,76484.33,20.3,-0.00144,0.0,0.28545]
[1777595269679,56.2,76484.08,20.3,-0.00144,0.0,0.28551]
[1777595274714,56.2,76482.06,20.3,-0.00144,0.0,0.28601]
[1777595279749,56.2,76482.47,20.3,-0.00144,0.0,0.28591]
[1777595284784,56.2,76485.8,20.3,-0.00143,0.0,0.28509]
[1777595289819,56.2,76485.19,20.3,-0.00143,0.0,0.28524]
[1777595294854,56.2,76486.72,20.3,-0.00143,0.0,0.28487]
[1777595299888,56.2,76485.48,20.3,-0.00143,0.0,0.28517]
[1777595304923,56.2,76485.88,20.3,-0.00143,0.0,0.28507]
[1777595309959,56.2,76485.81,20.3,-0.00143,0.0,0.28509]
[1777595314994,56.2,76485.5,20.3,-0.00143,0.0,0.28475]
[1777595320029,56.2,76483.69,20.3,-0.00143,0.0,0.28519]
[1777595325064,56.2,76483.22,20.3,-0.00143,0.0,0.28531]
[1777595330099,56.2,76485.48,20.3,-0.00143,0.0,0.28475]
[1777595335134,56.2,76485.38,20.3,-0.00143,0.0,0.28478]
[1777595340169,56.2,76485.47,20.3,-0.00143,0.0,0.28476]
[1777595345204,56.2,76483.85,20.3,-0.00143,0.0,0.28515]
[1777595350239,56.2,76484.37,20.3,-0.00143,0.0,0.28502]
[1777595356282,56.2,76485.96,20.3,-0.00143,0.0,0.28464]
[1777595361317,56.2,76486.02,20.3,-0.00143,0.0,0.28462]
[1777595366352,56.2,76485.6,20.3,-0.00143,0.0,0.28472]
[1777595371387,56.2,76485.94,20.3,-0.00143,0.0,0.28422]
[1777595376422,56.2,76491.66,20.3,-0.00142,0.0,0.28283]
[1777595381457,56.2,76491.99,20.3,-0.00142,0.0,0.28275]
[1777595386492,56.2,76493.14,20.3,-0.00142,0.0,0.28247]
[1777595391527,56.2,76497.54,20.3,-0.00141,0.0,0.28141]
[1777595396562,56.2,76496.89,20.3,-0.00141,0.0,0.28156]
[1777595401597,56.2,76494.53,20.3,-0.00142,0.0,0.28213]
[1777595406632,56.2,76494.65,20.3,-0.00142,0.0,0.2821]
[1777595410425,56.2,76494.65,20.3,-0.00142,0.0,0.2821]
[1777595410660,56.2,76512.85,20.3,-0.00139,0.0,0.27772]
[1777595415695,56.2,76524.29,20.3,-0.00138,0.0,0.275]
[1777595420730,56.2,76521.51,20.3,-0.00138,0.0,0.27566]
[1777595425902,56.2,76521.64,20.3,-0.00138,0.0,0.27563]
[1777595431807,56.2,76521.49,20.3,-0.00138,0.0,0.27526]
[1777595436842,56.2,76522.95,20.3,-0.00138,0.0,0.27491]
[1777595441879,56.2,76522.32,20.3,-0.00138,0.0,0.27506]
[1777595446918,56.2,76510.24,20.3,-0.00139,0.0,0.27794]
[1777595451953,56.2,76504.38,20.3,-0.0014,0.0,0.27934]
[1777595456988,56.2,76501.88,20.3,-0.00141,0.0,0.27995]
[1777595462027,56.2,76502.32,20.3,-0.0014,0.0,0.27984]
[1777595467062,56.2,76503.05,20.3,-0.0014,0.0,0.27966]
[1777595472097,56.2,76503.22,20.3,-0.0014,0.0,0.27962]
[1777595477132,56.2,76504.4,20.3,-0.0014,0.0,0.27934]
[1777595483173,56.2,76506.4,20.3,-0.0014,0.0,0.27886]
[1777595488209,56.2,76513.96,20.3,-0.00139,0.0,0.27705]
[1777595493248,56.2,76514.21,20.3,-0.00139,0.0,0.27658]
[1777595496269,56.2,76514.67,20.3,-0.00139,0.0,0.27647]
[1777595498283,56.2,76514.79,20.3,-0.00139,0.0,0.27644]
[1777595504325,56.2,76509.64,20.3,-0.00139,0.0,0.27767]
[1777595510367,56.2,76507.75,20.3,-0.0014,0.0,0.27812]
[1777595516409,56.2,76506.55,20.3,-0.0014,0.0,0.27841]
[1777595521443,56.2,76504.14,20.3,-0.0014,0.0,0.27899]
[1777595526479,56.2,76504.15,20.3,-0.0014,0.0,0.27899]
[1777595531514,56.2,76499.53,20.3,-0.00141,0.0,0.2801]
[1777595536549,56.2,76500.74,20.3,-0.0014,0.0,0.27981]
[1777595541584,56.2,76500.77,20.3,-0.0014,0.0,0.2798]
[1777595546619,56.2,76502.47,20.3,-0.0014,0.0,0.27939]
[1777595551654,56.2,76505.38,20.3,-0.0014,0.0,0.27828]
[1777595556689,56.2,76507.14,20.3,-0.00139,0.0,0.27786]
[1777595561724,56.2,76509.02,20.3,-0.00139,0.0,0.27741]
[1777595566759,56.2,76509.36,20.3,-0.00139,0.0,0.27733]
[1777595571794,56.2,76510.58,20.3,-0.00139,0.0,0.27704]
[1777595576829,56.2,76505.5,20.3,-0.0014,0.0,0.27825]
[1777595581864,56.2,76505.07,20.3,-0.0014,0.0,0.27836]
[1777595586898,56.2,76504.53,20.3,-0.0014,0.0,0.27849]
[1777595591934,56.2,76503.0,20.3,-0.0014,0.0,0.27885]
[1777595596968,56.2,76503.28,20.3,-0.0014,0.0,0.27879]
[1777595602004,56.2,76503.4,20.3,-0.0014,0.0,0.27876]
[1777595607040,56.2,76503.24,20.3,-0.0014,0.0,0.2788]
[1777595612075,56.2,76505.89,20.3,-0.00139,0.0,0.27775]
[1777595617109,56.2,76509.72,20.3,-0.00139,0.0,0.27684]
[1777595622144,56.2,76508.6,20.3,-0.00139,0.0,0.2771]
[1777595627182,56.2,76509.06,20.3,-0.00139,0.0,0.27699]
[1777595633224,56.2,76508.9,20.3,-0.00139,0.0,0.27703]
[1777595639266,56.2,76507.37,20.3,-0.00139,0.0,0.2774]
[1777595645308,56.2,76506.09,20.3,-0.00139,0.0,0.2777]
[1777595650343,56.2,76505.98,20.3,-0.00139,0.0,0.27773]
[1777595653201,56.2,76502.76,20.3,-0.0014,0.0,0.2785]
[1777595653366,56.2,76468.71,20.3,-0.00144,0.0,0.28677]
[1777595657395,56.2,76447.46,20.3,-0.00147,0.0,0.29205]
[1777595662430,56.2,76448.05,20.3,-0.00147,0.0,0.2919]
[1777595666587,56.2,76448.55,20.3,-0.00147,0.0,0.29178]
[1777595672502,56.2,76448.71,20.3,-0.00147,0.0,0.29131]
[1777595677537,56.2,76453.27,20.3,-0.00146,0.0,0.29017]
[1777595682572,56.2,76453.03,20.3,-0.00146,0.0,0.29023]
[1777595683619,56.2,76453.03,20.3,-0.00146,0.0,0.29023]
[1777595689621,56.2,76453.35,20.3,-0.00146,0.0,0.29015]
[1777595695664,56.2,76454.97,20.3,-0.00146,0.0,0.28975]
[1777595700658,56.2,76454.91,20.3,-0.00146,0.0,0.28977]
[1777595705734,56.2,76450.23,20.3,-0.00147,0.0,0.29093]
[1777595710768,56.2,76457.04,20.3,-0.00146,0.0,0.28924]
[1777595715804,56.2,76456.19,20.3,-0.00146,0.0,0.28945]
[1777595717730,56.2,76457.76,20.3,-0.00146,0.0,0.28906]
[1777595722853,56.2,76462.02,20.3,-0.00145,0.0,0.288]
[1777595727888,56.2,76461.39,20.3,-0.00145,0.0,0.28816]
[1777595732923,56.2,76461.15,20.3,-0.00145,0.0,0.2878]
[1777595734760,56.2,76461.22,20.3,-0.00145,0.0,0.28778]
[1777595739972,56.2,76461.19,20.3,-0.00145,0.0,0.28779]
[1777595745007,56.2,76462.25,20.3,-0.00145,0.0,0.28752]
[1777595750042,56.2,76470.34,20.3,-0.00144,0.0,0.28553]
[1777595756084,56.2,76469.93,20.3,-0.00144,0.0,0.28563]
[1777595761119,56.2,76469.5,20.3,-0.00144,0.0,0.28574]
[1777595766154,56.2,76467.4,20.3,-0.00144,0.0,0.28626]
[1777595768869,56.2,76464.52,20.3,-0.00145,0.0,0.28697]
[1777595774211,56.2,76464.54,20.3,-0.00145,0.0,0.28696]
[1777595779246,56.2,76459.01,20.3,-0.00145,0.0,0.28833]
[1777595784283,56.2,76459.81,20.3,-0.00145,0.0,0.28813]
[1777595785981,56.2,76459.81,20.3,-0.00145,0.0,0.28813]
[1777595791332,56.2,76459.79,20.3,-0.00145,0.0,0.28771]
[1777595796367,56.2,76451.08,20.3,-0.00146,0.0,0.28987]
[1777595801401,56.2,76453.09,20.3,-0.00146,0.0,0.28937]
[1777595803020,56.2,76453.09,20.3,-0.00146,0.0,0.28937]
[1777595808453,56.2,76450.21,20.3,-0.00146,0.0,0.29009]
[1777595813489,56.2,76450.49,20.3,-0.00146,0.0,0.29002]
[1777595818524,56.2,76436.89,20.3,-0.00148,0.0,0.29342]
[1777595820053,56.2,76436.89,20.3,-0.00148,0.0,0.29342]
[1777595825573,56.2,76434.76,20.3,-0.00149,0.0,0.29395]
[1777595830608,56.2,76438.93,20.3,-0.00148,0.0,0.29291]
[1777595835643,56.2,76438.3,20.3,-0.00148,0.0,0.29306]
[1777595837097,56.2,76438.3,20.3,-0.00148,0.0,0.29306]
[1777595842692,56.2,76440.1,20.3,-0.00148,0.0,0.29261]
[1777595847727,56.2,76438.2,20.3,-0.00148,0.0,0.29309]
[1777595852762,56.2,76438.46,20.3,-0.00148,0.0,0.2926]
[1777595854126,56.2,76438.46,20.3,-0.00148,0.0,0.2926]
[1777595861825,56.2,76437.98,20.3,-0.00148,0.0,0.29272]
[1777595866861,56.2,76438.74,20.3,-0.00148,0.0,0.29253]
[1777595871163,56.2,76439.17,20.3,-0.00148,0.0,0.29242]
[1777595876931,56.2,76441.81,20.3,-0.00147,0.0,0.29176]
[1777595881965,56.2,76439.59,20.3,-0.00148,0.0,0.29231]
[1777595887001,56.2,76439.66,20.3,-0.00148,0.0,0.2923]
[1777595888191,56.2,76439.66,20.3,-0.00148,0.0,0.2923]
[1777595894050,56.2,76439.41,20.3,-0.00148,0.0,0.29236]
[1777595899087,56.2,76448.04,20.3,-0.00146,0.0,0.2902]
[1777595904122,56.2,76449.35,20.3,-0.00146,0.0,0.28988]
[1777595909157,56.2,76449.68,20.3,-0.00146,0.0,0.28979]
[1777595916207,56.2,76449.58,20.3,-0.00146,0.0,0.2894]
[1777595921242,56.2,76449.39,20.3,-0.00146,0.0,0.28944]
[1777595926277,56.2,76449.97,20.3,-0.00146,0.0,0.2893]
[1777595931313,56.2,76450.73,20.3,-0.00146,0.0,0.28911]
[1777595936347,56.2,76448.28,20.3,-0.00146,0.0,0.28972]
[1777595941383,56.2,76451.76,20.3,-0.00146,0.0,0.28885]
[1777595947426,56.2,76451.18,20.3,-0.00146,0.0,0.289]
[1777595952461,56.2,76450.96,20.3,-0.00146,0.0,0.28905]
[1777595956310,56.2,76443.11,20.3,-0.00147,0.0,0.29101]
[1777595961526,56.2,76439.35,20.3,-0.00147,0.0,0.29195]
[1777595966561,56.2,76437.52,20.3,-0.00148,0.0,0.2924]
[1777595971595,56.2,76434.53,20.3,-0.00148,0.0,0.29273]
[1777595973384,56.2,76434.53,20.3,-0.00148,0.0,0.29273]
[1777595982673,56.2,76436.82,20.3,-0.00148,0.0,0.29215]
[1777595987708,56.2,76434.51,20.3,-0.00148,0.0,0.29273]
[1777595994758,56.2,76434.6,20.3,-0.00148,0.0,0.29271]
[1777596000800,56.2,76434.32,20.3,-0.00148,0.0,0.29278]
[1777596005835,56.2,76434.23,20.3,-0.00148,0.0,0.2928]
[1777596010870,56.2,76433.77,20.3,-0.00148,0.0,0.29292]
[1777596015904,56.2,76434.24,20.3,-0.00148,0.0,0.2928]
[1777596020940,56.2,76434.42,20.3,-0.00148,0.0,0.29276]
[1777596025975,56.2,76434.26,20.3,-0.00148,0.0,0.2928]
[1777596031010,56.2,76434.48,20.3,-0.00148,0.0,0.29231]
[1777596036045,56.2,76436.59,20.3,-0.00147,0.0,0.29178]
[1777596041208,56.2,76434.79,20.3,-0.00148,0.0,0.29223]
[1777596047122,56.2,76440.68,20.3,-0.00147,0.0,0.29076]
[1777596052157,56.2,76445.24,20.3,-0.00146,0.0,0.28963]
[1777596057191,56.2,76444.49,20.3,-0.00146,0.0,0.28981]
[1777596062227,56.2,76446.89,20.3,-0.00146,0.0,0.28922]
[1777596067262,56.2,76444.46,20.3,-0.00146,0.0,0.28982]
[1777596072297,56.2,76444.46,20.3,-0.00146,0.0,0.28982]
[1777596077332,56.2,76442.21,20.3,-0.00147,0.0,0.29038]
[1777596082367,56.2,76443.86,20.3,-0.00146,0.0,0.28997]
[1777596087402,56.2,76452.94,20.3,-0.00145,0.0,0.28772]
[1777596092437,56.2,76453.5,20.3,-0.00145,0.0,0.28716]
[1777596097472,56.2,76457.65,20.3,-0.00144,0.0,0.28613]
[1777596102507,56.2,76459.69,20.3,-0.00144,0.0,0.28563]
[1777596107542,56.2,76465.86,20.3,-0.00143,0.0,0.28412]
[1777596112577,56.2,76464.71,20.3,-0.00143,0.0,0.2844]
[1777596117612,56.2,76464.72,20.3,-0.00143,0.0,0.2844]
[1777596122647,56.2,76466.18,20.3,-0.00143,0.0,0.28404]
[1777596127681,56.2,76465.25,20.3,-0.00143,0.0,0.28427]
[1777596132717,56.2,76463.56,20.3,-0.00143,0.0,0.28468]
[1777596137752,56.2,76469.43,20.3,-0.00143,0.0,0.28325]
[1777596142787,56.2,76471.22,20.3,-0.00142,0.0,0.28281]
[1777596147875,56.2,76470.83,20.3,-0.00142,0.0,0.28291]
[1777596152905,56.2,76470.63,20.3,-0.00142,0.0,0.28254]
[1777596158952,56.2,76474.89,20.3,-0.00142,0.0,0.28151]
[1777596163986,56.2,76473.66,20.3,-0.00142,0.0,0.2818]
[1777596169085,56.2,76472.03,20.3,-0.00142,0.0,0.2822]
[1777596175067,56.2,76468.92,20.3,-0.00143,0.0,0.28296]
[1777596180102,56.2,76466.35,20.3,-0.00143,0.0,0.28358]
[1777596185137,56.2,76461.46,20.3,-0.00144,0.0,0.28478]
[1777596190172,56.2,76461.86,20.3,-0.00144,0.0,0.28468]
[1777596195207,56.2,76465.58,20.3,-0.00143,0.0,0.28377]
[1777596200242,56.2,76466.85,20.3,-0.00143,0.0,0.28346]
[1777596205277,56.2,76466.24,20.3,-0.00143,0.0,0.28361]
[1777596210312,56.2,76466.16,20.3,-0.00143,0.0,0.28363]
[1777596221266,56.2,76464.61,20.3,-0.00143,0.0,0.28359]
[1777596226424,56.2,76465.32,20.3,-0.00143,0.0,0.28342]
[1777596231459,56.2,76469.54,20.3,-0.00142,0.0,0.28239]
[1777596236494,56.2,76478.22,20.3,-0.00141,0.0,0.28029]
[1777596241529,56.2,76480.78,20.3,-0.00141,0.0,0.27967]
[1777596246563,56.2,76480.41,20.3,-0.00141,0.0,0.27976]
[1777596251600,56.2,76493.45,20.3,-0.00139,0.0,0.27663]
[1777596253923,56.2,76497.41,20.3,-0.00139,0.0,0.27569]
[1777596258991,56.2,76499.97,20.3,-0.00138,0.0,0.27508]
[1777596264689,56.2,76502.08,20.3,-0.00138,0.0,0.27458]
[1777596269726,56.2,76505.53,20.3,-0.00137,0.0,0.27376]
[1777596274760,56.2,76503.48,20.3,-0.00138,0.0,0.27384]
[1777596279795,56.2,76500.13,20.3,-0.00138,0.0,0.27463]
[1777596284830,56.2,76497.43,20.3,-0.00138,0.0,0.27527]
[1777596289865,56.2,76496.83,20.3,-0.00138,0.0,0.27542]
[1777596294900,56.2,76499.11,20.3,-0.00138,0.0,0.27487]
[1777596299935,56.2,76500.42,20.3,-0.00138,0.0,0.27456]
[1777596304970,56.2,76499.45,20.3,-0.00138,0.0,0.27479]
[1777596310007,56.2,76501.51,20.3,-0.00138,0.0,0.2743]
[1777596315040,56.2,76504.66,20.3,-0.00137,0.0,0.27356]
[1777596320076,56.2,76506.14,20.3,-0.00137,0.0,0.27321]
[1777596325111,56.2,76505.83,20.3,-0.00137,0.0,0.27328]
[1777596330146,56.2,76510.05,20.3,-0.00137,0.0,0.27229]
[1777596335181,56.2,76511.92,20.3,-0.00136,0.0,0.27144]
[1777596340215,56.2,76512.72,20.3,-0.00136,0.0,0.27126]
[1777596347265,56.2,76513.41,20.3,-0.00136,0.0,0.27109]
[1777596352301,56.2,76511.81,20.3,-0.00136,0.0,0.27147]
[1777596357336,56.2,76514.82,20.3,-0.00136,0.0,0.27076]
[1777596362371,56.2,76515.21,20.3,-0.00136,0.0,0.27067]
[1777596366398,56.2,76532.9,20.3,-0.00133,0.0,0.26656]
[1777596371434,56.2,76542.84,20.3,-0.00132,0.0,0.26427]
[1777596376468,56.2,76550.48,20.3,-0.00131,0.0,0.26253]
[1777596381504,56.2,76553.25,20.3,-0.00131,0.0,0.2619]
[1777596386539,56.2,76554.75,20.3,-0.00131,0.0,0.26156]
[1777596391576,56.2,76538.12,20.3,-0.00133,0.0,0.26496]
[1777596396611,56.2,76529.54,20.3,-0.00134,0.0,0.26694]
[1777596401646,56.2,76531.09,20.3,-0.00134,0.0,0.26658]
[1777596406681,56.2,76529.82,20.3,-0.00134,0.0,0.26687]
[1777596411719,56.2,76517.26,20.3,-0.00135,0.0,0.26979]
[1777596416753,56.2,76511.41,20.3,-0.00136,0.0,0.27116]
[1777596421788,56.2,76512.65,20.3,-0.00136,0.0,0.27087]
[1777596426823,56.2,76512.53,20.3,-0.00136,0.0,0.2709]
[1777596431858,56.2,76512.34,20.3,-0.00136,0.0,0.27094]
[1777596436893,56.2,76510.34,20.3,-0.00136,0.0,0.27141]
[1777596441929,56.2,76500.52,20.3,-0.00137,0.0,0.27373]
[1777596447971,56.2,76495.53,20.3,-0.00138,0.0,0.27491]
[1777596453007,56.2,76495.87,20.3,-0.00138,0.0,0.27442]
[1777596458042,56.2,76492.81,20.3,-0.00138,0.0,0.27515]
[1777596463077,56.2,76491.75,20.3,-0.00138,0.0,0.2754]
[1777596468112,56.2,76491.68,20.3,-0.00138,0.0,0.27542]
[1777596473147,56.2,76491.6,20.3,-0.00138,0.0,0.27543]
[1777596478182,56.2,76490.39,20.3,-0.00139,0.0,0.27572]
[1777596483217,56.2,76485.12,20.3,-0.00139,0.0,0.27698]
[1777596488252,56.2,76487.22,20.3,-0.00139,0.0,0.27648]
[1777596493286,56.2,76487.88,20.3,-0.00139,0.0,0.27632]
[1777596498322,56.2,76491.54,20.3,-0.00138,0.0,0.27545]
[1777596503357,56.2,76483.66,20.3,-0.0014,0.0,0.27733]
[1777596508392,56.2,76489.33,20.3,-0.00139,0.0,0.27598]
[1777596513427,56.2,76489.37,20.3,-0.00139,0.0,0.27556]
[1777596518462,56.2,76489.22,20.3,-0.00139,0.0,0.27559]
[1777596523497,56.2,76490.27,20.3,-0.00138,0.0,0.27534]
[1777596528533,56.2,76489.84,20.3,-0.00139,0.0,0.27545]
[1777596534574,56.2,76488.57,20.3,-0.00139,0.0,0.27575]
[1777596539609,56.2,76489.1,20.3,-0.00139,0.0,0.27562]
[1777596544644,56.2,76492.47,20.3,-0.00138,0.0,0.27482]
[1777596549679,56.2,76492.55,20.3,-0.00138,0.0,0.2748]
[1777596554714,56.2,76492.75,20.3,-0.00138,0.0,0.27475]
[1777596559750,56.2,76488.81,20.3,-0.00139,0.0,0.27569]
[1777596564785,56.2,76487.83,20.3,-0.00139,0.0,0.27592]
[1777596569820,56.2,76487.54,20.3,-0.00139,0.0,0.27599]
[1777596574855,56.2,76488.0,20.3,-0.00139,0.0,0.27547]
[1777596580897,56.2,76488.11,20.3,-0.00139,0.0,0.27545]
[1777596583153,56.2,76488.33,20.3,-0.00139,0.0,0.2754]
[1777596584777,56.2,76488.05,20.3,-0.00139,0.0,0.27546]
[1777596589960,56.2,76468.24,20.3,-0.00141,0.0,0.28021]
[1777596594996,56.2,76463.62,20.3,-0.00142,0.0,0.28133]
[1777596601042,56.2,76462.12,20.3,-0.00142,0.0,0.2817]
[1777596606077,56.2,76465.31,20.3,-0.00142,0.0,0.28092]
[1777596611112,56.2,76466.14,20.3,-0.00141,0.0,0.28072]
[1777596616147,56.2,76466.19,20.3,-0.00141,0.0,0.28071]
[1777596621182,56.2,76465.49,20.3,-0.00142,0.0,0.28088]
[1777596626217,56.2,76453.8,20.3,-0.00143,0.0,0.28372]
[1777596631252,56.2,76452.76,20.3,-0.00143,0.0,0.28356]
[1777596636287,56.2,76450.29,20.3,-0.00143,0.0,0.28416]
[1777596641322,56.2,76458.9,20.3,-0.00142,0.0,0.28206]
[1777596646357,56.2,76460.53,20.3,-0.00142,0.0,0.28167]
[1777596650258,56.2,76460.99,20.3,-0.00142,0.0,0.28156]
[1777596656765,56.2,76458.7,20.3,-0.00142,0.0,0.28211]
[1777596662469,56.2,76457.67,20.3,-0.00142,0.0,0.28236]
[1777596667504,56.2,76458.02,20.3,-0.00142,0.0,0.28228]
[1777596672539,56.2,76458.64,20.3,-0.00142,0.0,0.28213]
[1777596677573,56.2,76460.43,20.3,-0.00142,0.0,0.28169]
[1777596682609,56.2,76457.86,20.3,-0.00142,0.0,0.28232]
[1777596687644,56.2,76454.98,20.3,-0.00143,0.0,0.28302]
[1777596692679,56.2,76449.33,20.3,-0.00143,0.0,0.28398]
[1777596697714,56.2,76441.48,20.3,-0.00144,0.0,0.28591]
[1777596702749,56.2,76439.56,20.3,-0.00145,0.0,0.28638]
[1777596708791,56.2,76441.59,20.3,-0.00144,0.0,0.28588]
[1777596713825,56.2,76436.87,20.3,-0.00145,0.0,0.28704]
[1777596718861,56.2,76428.65,20.3,-0.00146,0.0,0.28908]
[1777596723897,56.2,76427.95,20.3,-0.00146,0.0,0.28926]
[1777596728931,56.2,76436.88,20.3,-0.00145,0.0,0.28704]
[1777596733966,56.2,76440.93,20.3,-0.00145,0.0,0.28604]
[1777596739001,56.2,76438.7,20.3,-0.00145,0.0,0.28659]
[1777596744037,56.2,76434.97,20.3,-0.00145,0.0,0.28751]
[1777596749072,56.2,76440.01,20.3,-0.00145,0.0,0.28627]
[1777596754107,56.2,76438.34,20.3,-0.00145,0.0,0.28626]
[1777596760149,56.2,76433.75,20.3,-0.00145,0.0,0.28739]
[1777596765184,56.2,76433.56,20.3,-0.00145,0.0,0.28744]
[1777596770219,56.2,76433.51,20.3,-0.00145,0.0,0.28745]
[1777596775254,56.2,76438.67,20.3,-0.00145,0.0,0.28618]
[1777596780289,56.2,76443.46,20.3,-0.00144,0.0,0.285]
[1777596786331,56.2,76443.38,20.3,-0.00144,0.0,0.28502]
[1777596794389,56.2,76443.51,20.3,-0.00144,0.0,0.28499]
[1777596799424,56.2,76442.98,20.3,-0.00144,0.0,0.28512]
[1777596805465,56.2,76444.53,20.3,-0.00144,0.0,0.28474]
[1777596811508,56.2,76444.43,20.3,-0.00144,0.0,0.28434]
[1777596816543,56.2,76444.37,20.3,-0.00144,0.0,0.28436]
[1777596822585,56.2,76444.37,20.3,-0.00144,0.0,0.28436]
[1777596829634,56.2,76444.57,20.3,-0.00144,0.0,0.28431]
[1777596834669,56.2,76444.7,20.3,-0.00144,0.0,0.28428]
[1777596839708,56.2,76445.03,20.3,-0.00144,0.0,0.2842]
[1777596844744,56.2,76444.21,20.3,-0.00144,0.0,0.2844]
[1777596849779,56.2,76443.82,20.3,-0.00144,0.0,0.28449]
[1777596855820,56.2,76444.14,20.3,-0.00144,0.0,0.28441]
[1777596860856,56.2,76444.1,20.3,-0.00144,0.0,0.28442]
[1777596865891,56.2,76437.85,20.3,-0.00145,0.0,0.28596]
[1777596871933,56.2,76437.15,20.3,-0.00144,0.0,0.28571]
[1777596876968,56.2,76437.0,20.3,-0.00144,0.0,0.28575]
[1777596882003,56.2,76436.57,20.3,-0.00144,0.0,0.28585]
[1777596887038,56.2,76436.17,20.3,-0.00145,0.0,0.28595]
[1777596892073,56.2,76434.67,20.3,-0.00145,0.0,0.28632]
[1777596897107,56.2,76424.95,20.3,-0.00146,0.0,0.28873]
[1777596902143,56.2,76425.01,20.3,-0.00146,0.0,0.28871]
[1777596907178,56.2,76432.64,20.3,-0.00145,0.0,0.28682]
[1777596913220,56.2,76436.36,20.3,-0.00145,0.0,0.2859]
[1777596918255,56.2,76436.65,20.3,-0.00144,0.0,0.28583]
[1777596923289,56.2,76436.54,20.3,-0.00145,0.0,0.28586]
[1777596928325,56.2,76437.78,20.3,-0.00144,0.0,0.28556]
[1777596933360,56.2,76434.76,20.3,-0.00145,0.0,0.28588]
[1777596938395,56.2,76434.97,20.3,-0.00145,0.0,0.28583]
[1777596943431,56.2,76434.73,20.3,-0.00145,0.0,0.28588]
[1777596948465,56.2,76435.55,20.3,-0.00144,0.0,0.28568]
[1777596953500,56.2,76435.07,20.3,-0.00144,0.0,0.2858]
[1777596958535,56.2,76434.62,20.3,-0.00145,0.0,0.28591]
[1777596963571,56.2,76428.49,20.3,-0.00145,0.0,0.28743]
[1777596968610,56.2,76428.91,20.3,-0.00145,0.0,0.28732]
[1777596973644,56.2,76429.74,20.3,-0.00145,0.0,0.28712]
[1777596978679,56.2,76429.39,20.3,-0.00145,0.0,0.2872]
[1777596983715,56.2,76429.39,20.3,-0.00145,0.0,0.2872]
[1777596988750,56.2,76417.38,20.3,-0.00147,0.0,0.29019]
[1777596993786,56.2,76418.68,20.3,-0.00147,0.0,0.28944]
[1777596998820,56.2,76418.82,20.3,-0.00147,0.0,0.2894]
[1777597004862,56.2,76419.8,20.3,-0.00146,0.0,0.28916]
[1777597009897,56.2,76419.15,20.3,-0.00147,0.0,0.28932]
[1777597014931,56.2,76415.31,20.3,-0.00147,0.0,0.29028]
[1777597019966,56.2,76408.19,20.3,-0.00148,0.0,0.29206]
[1777597025007,56.2,76401.95,20.3,-0.00149,0.0,0.29363]
[1777597030037,56.2,76397.44,20.3,-0.0015,0.0,0.29477]
[1777597036078,56.2,76397.31,20.3,-0.0015,0.0,0.29481]
[1777597041114,56.2,76397.06,20.3,-0.0015,0.0,0.29487]
[1777597046149,56.2,76389.61,20.3,-0.00151,0.0,0.29676]
[1777597051184,56.2,76392.37,20.3,-0.0015,0.0,0.29563]
[1777597056218,56.2,76395.37,20.3,-0.0015,0.0,0.29486]
[1777597061254,56.2,76400.23,20.3,-0.00149,0.0,0.29364]
[1777597066289,56.2,76402.93,20.3,-0.00149,0.0,0.29295]
[1777597071324,56.2,76404.25,20.3,-0.00148,0.0,0.29262]
[1777597076359,56.2,76402.67,20.3,-0.00149,0.0,0.29302]
[1777597081393,56.2,76402.74,20.3,-0.00149,0.0,0.293]
[1777597086429,56.2,76402.98,20.3,-0.00149,0.0,0.29294]
[1777597091464,56.2,76395.84,20.3,-0.0015,0.0,0.29475]
[1777597096498,56.2,76397.5,20.3,-0.00149,0.0,0.29433]
[1777597101535,56.2,76404.97,20.3,-0.00148,0.0,0.29244]
[1777597106570,56.2,76405.05,20.3,-0.00148,0.0,0.29242]
[1777597111605,56.2,76405.2,20.3,-0.00148,0.0,0.29195]
[1777597116640,56.2,76398.7,20.3,-0.00149,0.0,0.29359]
[1777597121675,56.2,76391.35,20.3,-0.0015,0.0,0.29545]
[1777597126710,56.2,76389.6,20.3,-0.0015,0.0,0.2959]
[1777597132753,56.2,76383.6,20.3,-0.00151,0.0,0.29743]
[1777597137789,56.2,76382.77,20.3,-0.00151,0.0,0.29764]
[1777597142824,56.2,76382.77,20.3,-0.00151,0.0,0.29764]
[1777597147859,56.2,76382.87,20.3,-0.00151,0.0,0.29761]
[1777597152893,56.2,76382.35,20.3,-0.00151,0.0,0.29774]
[1777597157929,56.2,76382.34,20.3,-0.00151,0.0,0.29775]
[1777597162963,56.2,76380.08,20.3,-0.00152,0.0,0.29833]
[1777597167999,56.2,76377.03,20.3,-0.00152,0.0,0.29911]
[1777597173034,56.2,76373.1,20.3,-0.00152,0.0,0.29968]
[1777597178069,56.2,76377.09,20.3,-0.00152,0.0,0.29865]
[1777597183104,56.2,76384.85,20.3,-0.00151,0.0,0.29667]
[1777597188142,56.2,76389.78,20.3,-0.0015,0.0,0.29542]
[1777597193177,56.2,76389.73,20.3,-0.0015,0.0,0.29543]
[1777597196579,56.2,76391.21,20.3,-0.0015,0.0,0.29505]
[1777597199219,56.2,76422.88,20.3,-0.00145,0.0,0.28712]
[1777597204254,56.2,76427.6,20.3,-0.00145,0.0,0.28595]
[1777597209792,56.2,76426.67,20.3,-0.00145,0.0,0.28618]
[1777597219359,56.2,76421.53,20.3,-0.00146,0.0,0.28746]
[1777597223843,56.2,76421.45,20.3,-0.00146,0.0,0.28747]
[1777597231444,56.2,76421.27,20.3,-0.00145,0.0,0.2871]
[1777597236479,56.2,76425.2,20.3,-0.00145,0.0,0.28612]
[1777597241513,56.2,76426.37,20.3,-0.00145,0.0,0.28584]
[1777597246549,56.2,76433.63,20.3,-0.00144,0.0,0.28405]
[1777597251593,56.2,76434.18,20.3,-0.00144,0.0,0.28392]
[1777597256628,56.2,76438.15,20.3,-0.00143,0.0,0.28295]
[1777597261664,56.2,76445.88,20.3,-0.00142,0.0,0.28106]
[1777597266702,56.2,76448.73,20.3,-0.00142,0.0,0.28037]
[1777597271734,56.2,76450.02,20.3,-0.00141,0.0,0.28006]
[1777597276769,56.2,76450.52,20.3,-0.00141,0.0,0.27994]
[1777597281804,56.2,76454.9,20.3,-0.00141,0.0,0.27888]
[1777597286839,56.2,76455.49,20.3,-0.00141,0.0,0.27874]
[1777597291875,56.2,76455.59,20.3,-0.0014,0.0,0.2783]
[1777597297919,56.2,76454.56,20.3,-0.00141,0.0,0.27855]
[1777597302954,56.2,76454.64,20.3,-0.00141,0.0,0.27853]
[1777597307989,56.2,76446.5,20.3,-0.00142,0.0,0.2805]
[1777597309008,56.2,76446.5,20.3,-0.00142,0.0,0.2805]
[1777597315038,56.2,76442.83,20.3,-0.00142,0.0,0.28139]
[1777597320073,56.2,76443.18,20.3,-0.00142,0.0,0.2813]
[1777597325111,56.2,76437.85,20.3,-0.00143,0.0,0.2826]
[1777597326034,56.2,76437.85,20.3,-0.00143,0.0,0.2826]
[1777597331153,56.2,76442.91,20.3,-0.00142,0.0,0.28137]
[1777597336188,56.2,76443.52,20.3,-0.00142,0.0,0.28122]
[1777597341224,56.2,76445.11,20.3,-0.00142,0.0,0.28083]
[1777597343108,56.2,76445.11,20.3,-0.00142,0.0,0.28083]
[1777597348273,56.2,76444.45,20.3,-0.00142,0.0,0.28099]
[1777597353307,56.2,76438.98,20.3,-0.00142,0.0,0.28191]
[1777597358343,56.2,76440.82,20.3,-0.00142,0.0,0.28146]
[1777597360149,56.2,76441.2,20.3,-0.00142,0.0,0.28137]
[1777597365392,56.2,76444.83,20.3,-0.00142,0.0,0.28049]
[1777597370427,56.2,76444.09,20.3,-0.00142,0.0,0.28067]
[1777597375462,56.2,76443.72,20.3,-0.00142,0.0,0.28075]
[1777597377183,56.2,76443.58,20.3,-0.00142,0.0,0.28079]
[1777597382510,56.2,76434.24,20.3,-0.00143,0.0,0.28306]
[1777597387546,56.2,76429.52,20.3,-0.00144,0.0,0.28422]
[1777597392581,56.2,76433.7,20.3,-0.00143,0.0,0.2832]
[1777597394220,56.2,76433.97,20.3,-0.00143,0.0,0.28313]
[1777597399629,56.2,76433.42,20.3,-0.00143,0.0,0.28326]
[1777597404664,56.2,76432.64,20.3,-0.00143,0.0,0.28345]
[1777597411257,56.2,76433.27,20.3,-0.00143,0.0,0.2833]
[1777597416749,56.2,76432.68,20.3,-0.00143,0.0,0.28303]
[1777597421784,56.2,76426.62,20.3,-0.00144,0.0,0.28451]
[1777597426819,56.2,76424.35,20.3,-0.00144,0.0,0.28507]
[1777597428282,56.2,76424.46,20.3,-0.00144,0.0,0.28504]
[1777597433868,56.2,76425.46,20.3,-0.00144,0.0,0.2848]
[1777597438902,56.2,76427.1,20.3,-0.00144,0.0,0.28439]
[1777597440755,56.2,76427.27,20.3,-0.00144,0.0,0.28435]
[1777597445952,56.2,76427.96,20.3,-0.00144,0.0,0.28418]
[1777597450987,56.2,76431.41,20.3,-0.00143,0.0,0.28334]
[1777597453824,56.2,76433.0,20.3,-0.00143,0.0,0.28295]
[1777597459042,56.2,76434.6,20.3,-0.00143,0.0,0.28256]
[1777597464078,56.2,76434.72,20.3,-0.00143,0.0,0.28253]
[1777597469113,56.2,76434.55,20.3,-0.00143,0.0,0.28257]
[1777597470860,56.2,76434.58,20.3,-0.00143,0.0,0.28256]
[1777597477169,56.2,76435.09,20.3,-0.00143,0.0,0.28202]
[1777597482204,56.2,76436.3,20.3,-0.00142,0.0,0.28172]
[1777597487885,56.2,76435.7,20.3,-0.00143,0.0,0.28187]
[1777597493281,56.2,76435.87,20.3,-0.00143,0.0,0.28183]
[1777597499323,56.2,76435.88,20.3,-0.00143,0.0,0.28183]
[1777597504358,56.2,76446.34,20.3,-0.00141,0.0,0.27929]
[1777597505516,56.2,76446.34,20.3,-0.00141,0.0,0.27929]
[1777597512418,56.2,76456.99,20.3,-0.0014,0.0,0.27673]
[1777597514813,56.2,76456.92,20.3,-0.0014,0.0,0.27674]
[1777597520475,56.2,76456.1,20.3,-0.0014,0.0,0.27694]
[1777597525509,56.2,76456.12,20.3,-0.0014,0.0,0.27694]
[1777597530544,56.2,76457.42,20.3,-0.0014,0.0,0.27662]
[1777597536587,56.2,76458.31,20.3,-0.00139,0.0,0.276]
[1777597541621,56.2,76458.32,20.3,-0.00139,0.0,0.276]
[1777597546656,56.2,76467.55,20.3,-0.00138,0.0,0.2738]
[1777597551692,56.2,76469.96,20.3,-0.00138,0.0,0.27323]
[1777597556727,56.2,76469.85,20.3,-0.00138,0.0,0.27325]
[1777597561762,56.2,76475.69,20.3,-0.00137,0.0,0.27187]
[1777597566799,56.2,76483.52,20.3,-0.00136,0.0,0.27003]
[1777597571834,56.2,76485.21,20.3,-0.00136,0.0,0.26964]
[1777597576869,56.2,76486.61,20.3,-0.00136,0.0,0.26931]
[1777597581904,56.2,76488.12,20.3,-0.00135,0.0,0.26896]
[1777597586939,56.2,76487.13,20.3,-0.00135,0.0,0.26919]
[1777597591974,56.2,76487.06,20.3,-0.00135,0.0,0.2688]
[1777597597008,56.2,76484.68,20.3,-0.00136,0.0,0.26936]
[1777597602044,56.2,76484.78,20.3,-0.00136,0.0,0.26933]
[1777597607079,56.2,76486.69,20.3,-0.00135,0.0,0.26889]
[1777597613121,56.2,76487.72,20.3,-0.00135,0.0,0.26865]
[1777597619163,56.2,76488.19,20.3,-0.00135,0.0,0.26854]
[1777597624197,56.2,76486.66,20.3,-0.00135,0.0,0.2689]
[1777597629233,56.2,76487.62,20.3,-0.00135,0.0,0.26867]
[1777597634268,56.2,76487.48,20.3,-0.00135,0.0,0.2687]
[1777597639303,56.2,76487.58,20.3,-0.00135,0.0,0.26868]
[1777597644338,56.2,76489.91,20.3,-0.00135,0.0,0.26814]
[1777597649373,56.2,76490.56,20.3,-0.00135,0.0,0.26799]
[1777597654407,56.2,76496.22,20.3,-0.00134,0.0,0.26627]
[1777597660450,56.2,76498.77,20.3,-0.00134,0.0,0.26568]
[1777597665485,56.2,76501.7,20.3,-0.00133,0.0,0.26501]
[1777597666340,56.2,76501.7,20.3,-0.00133,0.0,0.26501]
[1777597671527,56.2,76506.02,20.3,-0.00133,0.0,0.26401]
[1777597676562,56.2,76505.51,20.3,-0.00133,0.0,0.26413]
[1777597677347,56.2,76505.51,20.3,-0.00133,0.0,0.26413]
[1777597682604,56.2,76513.18,20.3,-0.00132,0.0,0.26237]
[1777597687642,56.2,76516.6,20.3,-0.00131,0.0,0.26159]
[1777597692677,56.2,76523.75,20.3,-0.0013,0.0,0.25997]
[1777597697712,56.2,76535.09,20.3,-0.00129,0.0,0.25741]
[1777597702747,56.2,76547.85,20.3,-0.00127,0.0,0.25456]
[1777597707782,56.2,76548.12,20.3,-0.00127,0.0,0.2545]
[1777597712817,56.2,76530.12,20.3,-0.00129,0.0,0.25814]
[1777597717852,56.2,76528.66,20.3,-0.0013,0.0,0.25846]
[1777597722886,56.2,76528.26,20.3,-0.0013,0.0,0.25856]
[1777597728929,56.2,76528.25,20.3,-0.0013,0.0,0.25856]
[1777597733964,56.2,76524.41,20.3,-0.0013,0.0,0.25942]
[1777597738999,56.2,76519.24,20.3,-0.00131,0.0,0.2606]
[1777597745045,56.2,76520.17,20.3,-0.00131,0.0,0.26039]
[1777597750080,56.2,76521.67,20.3,-0.0013,0.0,0.26004]
[1777597755115,56.2,76523.0,20.3,-0.0013,0.0,0.25974]
[1777597760150,56.2,76522.34,20.3,-0.0013,0.0,0.25989]
[1777597766192,56.2,76522.32,20.3,-0.0013,0.0,0.2599]
[1777597771227,56.2,76525.14,20.3,-0.0013,0.0,0.25887]
[1777597776262,56.2,76529.2,20.3,-0.00129,0.0,0.25795]
[1777597781297,56.2,76529.46,20.3,-0.00129,0.0,0.25789]
[1777597788346,56.2,76529.38,20.3,-0.00129,0.0,0.25791]
[1777597793381,56.2,76528.12,20.3,-0.00129,0.0,0.2582]
[1777597799423,56.2,76528.78,20.3,-0.00129,0.0,0.25805]
[1777597804458,56.2,76529.7,20.3,-0.00129,0.0,0.25784]
[1777597809493,56.2,76543.93,20.3,-0.00127,0.0,0.25466]
[1777597814529,56.2,76546.06,20.3,-0.00127,0.0,0.25418]
[1777597819564,56.2,76546.54,20.3,-0.00127,0.0,0.25408]
[1777597824598,56.2,76516.98,20.3,-0.00131,0.0,0.26072]
[1777597829640,56.2,76508.63,20.3,-0.00132,0.0,0.26262]
[1777597834677,56.2,76503.78,20.3,-0.00132,0.0,0.26333]
[1777597839716,56.2,76503.12,20.3,-0.00132,0.0,0.26349]
[1777597845758,56.2,76502.88,20.3,-0.00132,0.0,0.26354]
[1777597850793,56.2,76503.03,20.3,-0.00132,0.0,0.26351]
[1777597855828,56.2,76510.98,20.3,-0.00131,0.0,0.26169]
[1777597860863,56.2,76509.96,20.3,-0.00132,0.0,0.26192]
[1777597865898,56.2,76509.35,20.3,-0.00132,0.0,0.26206]
[1777597870933,56.2,76509.97,20.3,-0.00132,0.0,0.26192]
[1777597875969,56.2,76511.97,20.3,-0.00131,0.0,0.26146]
[1777597883018,56.2,76512.33,20.3,-0.00131,0.0,0.26138]
[1777597888053,56.2,76513.13,20.3,-0.00131,0.0,0.2612]
[1777597894095,56.2,76514.81,20.3,-0.00131,0.0,0.26042]
[1777597899130,56.2,76524.24,20.3,-0.0013,0.0,0.25829]
[1777597904165,56.2,76526.8,20.3,-0.00129,0.0,0.25771]
[1777597909200,56.2,76527.83,20.3,-0.00129,0.0,0.25748]
[1777597914235,56.2,76526.59,20.3,-0.00129,0.0,0.25776]
[1777597919270,56.2,76527.4,20.3,-0.00129,0.0,0.25758]
[1777597924305,56.2,76526.82,20.3,-0.00129,0.0,0.25771]
[1777597929340,56.2,76528.2,20.3,-0.00129,0.0,0.2574]
[1777597934375,56.2,76537.38,20.3,-0.00128,0.0,0.25534]
[1777597939411,56.2,76542.89,20.3,-0.00127,0.0,0.25412]
[1777597945453,56.2,76542.75,20.3,-0.00127,0.0,0.25415]
[1777597950488,56.2,76542.62,20.3,-0.00127,0.0,0.25418]
[1777597955523,56.2,76546.23,20.3,-0.00127,0.0,0.25299]
[1777597960559,56.2,76549.67,20.3,-0.00126,0.0,0.25223]
[1777597965594,56.2,76549.5,20.3,-0.00126,0.0,0.25227]
[1777597970634,56.2,76555.37,20.3,-0.00125,0.0,0.25098]
[1777597975670,56.2,76559.01,20.3,-0.00125,0.0,0.25018]
[1777597980704,56.2,76559.77,20.3,-0.00125,0.0,0.25001]
[1777597985739,56.2,76559.94,20.3,-0.00125,0.0,0.24997]
[1777597992794,56.2,76559.19,20.3,-0.00125,0.0,0.25014]
[1777597997829,56.2,76559.61,20.3,-0.00125,0.0,0.25005]
[1777598003871,56.2,76559.49,20.3,-0.00125,0.0,0.25007]
[1777598008906,56.2,76559.58,20.3,-0.00125,0.0,0.25005]
[1777598013941,56.2,76555.94,20.3,-0.00125,0.0,0.25047]
[1777598018975,56.2,76556.28,20.3,-0.00125,0.0,0.2504]
[1777598024012,56.2,76555.45,20.3,-0.00125,0.0,0.25058]
[1777598029047,56.2,76555.9,20.3,-0.00125,0.0,0.25048]
[1777598034081,56.2,76557.7,20.3,-0.00125,0.0,0.25008]
[1777598039116,56.2,76557.55,20.3,-0.00125,0.0,0.25012]
[1777598044151,56.2,76557.67,20.3,-0.00125,0.0,0.25009]
[1777598049187,56.2,76556.19,20.3,-0.00125,0.0,0.25042]
[1777598054221,56.2,76557.07,20.3,-0.00125,0.0,0.25022]
[1777598059257,56.2,76557.4,20.3,-0.00125,0.0,0.25015]
[1777598065299,56.2,76557.33,20.3,-0.00125,0.0,0.25017]
[1777598070335,56.2,76557.85,20.3,-0.00125,0.0,0.25005]
[1777598075370,56.2,76557.76,20.3,-0.00125,0.0,0.24969]
[1777598080404,56.2,76557.51,20.3,-0.00125,0.0,0.24975]
[1777598085440,56.2,76557.65,20.3,-0.00125,0.0,0.24971]
[1777598090475,56.2,76557.63,20.3,-0.00125,0.0,0.24972]
[1777598093496,56.2,76534.97,20.3,-0.00128,0.0,0.25472]
[1777598098530,56.2,76530.71,20.3,-0.00128,0.0,0.25567]
[1777598103566,56.2,76548.78,20.3,-0.00126,0.0,0.25166]
[1777598108601,56.2,76551.31,20.3,-0.00126,0.0,0.25111]
[1777598113636,56.2,76556.79,20.3,-0.00125,0.0,0.2499]
[1777598118671,56.2,76556.76,20.3,-0.00125,0.0,0.24991]
[1777598123707,56.2,76557.45,20.3,-0.00125,0.0,0.24976]
[1777598128742,56.2,76556.6,20.3,-0.00125,0.0,0.24994]
[1777598133776,56.2,76557.52,20.3,-0.00125,0.0,0.24936]
[1777598137805,56.2,76582.15,20.3,-0.00122,0.0,0.24403]
[1777598138103,56.2,76582.15,20.3,-0.00122,0.0,0.24403]
[1777598143847,56.2,76584.41,20.3,-0.00121,0.0,0.24355]
[1777598148882,56.2,76591.15,20.3,-0.00121,0.0,0.24211]
[1777598153917,56.2,76586.32,20.3,-0.00121,0.0,0.24314]
[1777598158952,56.2,76581.29,20.3,-0.00122,0.0,0.24422]
[1777598163987,56.2,76580.19,20.3,-0.00122,0.0,0.24445]
[1777598169022,56.2,76578.71,20.3,-0.00122,0.0,0.24477]
[1777598174057,56.2,76582.81,20.3,-0.00122,0.0,0.24389]
[1777598179092,56.2,76584.08,20.3,-0.00121,0.0,0.24362]
[1777598184127,56.2,76579.63,20.3,-0.00122,0.0,0.24457]
[1777598189162,56.2,76577.51,20.3,-0.00122,0.0,0.24503]
[1777598194197,56.2,76577.91,20.3,-0.00122,0.0,0.24457]
[1777598199232,56.2,76573.73,20.3,-0.00123,0.0,0.24547]
[1777598204267,56.2,76569.21,20.3,-0.00123,0.0,0.24644]
[1777598209390,56.2,76572.22,20.3,-0.00123,0.0,0.24579]
[1777598215344,56.2,76573.59,20.3,-0.00123,0.0,0.2455]
[1777598220379,56.2,76581.54,20.3,-0.00122,0.0,0.24379]
[1777598221954,56.2,76583.21,20.3,-0.00121,0.0,0.24343]
[1777598225006,56.2,76582.63,20.3,-0.00121,0.0,0.24356]
[1777598230449,56.2,76582.06,20.3,-0.00122,0.0,0.24368]
[1777598235484,56.2,76580.79,20.3,-0.00122,0.0,0.24395]
[1777598240519,56.2,76570.35,20.3,-0.00123,0.0,0.2462]
[1777598245554,56.2,76570.88,20.3,-0.00123,0.0,0.24608]
[1777598250589,56.2,76570.55,20.3,-0.00123,0.0,0.24615]
[1777598255624,56.2,76570.68,20.3,-0.00123,0.0,0.24575]
[1777598260659,56.2,76572.92,20.3,-0.00122,0.0,0.24527]
[1777598266701,56.2,76572.6,20.3,-0.00122,0.0,0.24534]
[1777598271735,56.2,76570.96,20.3,-0.00123,0.0,0.24569]
[1777598276771,56.2,76570.22,20.3,-0.00123,0.0,0.24585]
[1777598281806,56.2,76570.1,20.3,-0.00123,0.0,0.24588]
[1777598286841,56.2,76575.08,20.3,-0.00122,0.0,0.2448]
[1777598291876,56.2,76579.31,20.3,-0.00122,0.0,0.2439]
[1777598296911,56.2,76579.4,20.3,-0.00122,0.0,0.24388]
[1777598301946,56.2,76580.93,20.3,-0.00121,0.0,0.24355]
[1777598306982,56.2,76594.02,20.3,-0.0012,0.0,0.24076]
[1777598312017,56.2,76591.76,20.3,-0.0012,0.0,0.24087]
[1777598317052,56.2,76586.44,20.3,-0.00121,0.0,0.242]
[1777598322086,56.2,76579.55,20.3,-0.00121,0.0,0.24347]
[1777598327122,56.2,76582.31,20.3,-0.00121,0.0,0.24288]
[1777598332157,56.2,76582.67,20.3,-0.00121,0.0,0.2428]
[1777598337195,56.2,76583.24,20.3,-0.00121,0.0,0.24268]
[1777598342230,56.2,76582.86,20.3,-0.00121,0.0,0.24276]
[1777598347265,56.2,76579.45,20.3,-0.00121,0.0,0.24349]
[1777598352299,56.2,76579.66,20.3,-0.00121,0.0,0.24345]
[1777598357335,56.2,76579.48,20.3,-0.00121,0.0,0.24349]
[1777598362370,56.2,76580.76,20.3,-0.00121,0.0,0.24321]
[1777598367405,56.2,76580.05,20.3,-0.00121,0.0,0.24336]
[1777598375461,56.2,76579.73,20.3,-0.00121,0.0,0.24306]
[1777598380496,56.2,76583.14,20.3,-0.00121,0.0,0.24233]
[1777598385531,56.2,76582.69,20.3,-0.00121,0.0,0.24243]
[1777598390566,56.2,76580.18,20.3,-0.00121,0.0,0.24296]
[1777598395601,56.2,76581.33,20.3,-0.00121,0.0,0.24272]
[1777598400639,56.2,76580.85,20.3,-0.00121,0.0,0.24282]
[1777598405671,56.2,76580.42,20.3,-0.00121,0.0,0.24291]
[1777598410706,56.2,76583.5,20.3,-0.00121,0.0,0.24225]
[1777598415741,56.2,76583.69,20.3,-0.00121,0.0,0.24221]
[1777598420776,56.2,76583.11,20.3,-0.00121,0.0,0.24234]
[1777598425811,56.2,76583.67,20.3,-0.00121,0.0,0.24222]
[1777598430846,56.2,76583.57,20.3,-0.00121,0.0,0.24224]
[1777598435881,56.2,76586.59,20.3,-0.0012,0.0,0.24123]
[1777598440916,56.2,76585.0,20.3,-0.0012,0.0,0.24156]
[1777598446959,56.2,76585.13,20.3,-0.0012,0.0,0.24154]
[1777598451994,56.2,76586.78,20.3,-0.0012,0.0,0.24119]
[1777598457029,56.2,76586.82,20.3,-0.0012,0.0,0.24118]
[1777598462064,56.2,76587.4,20.3,-0.0012,0.0,0.24105]
[1777598467099,56.2,76587.37,20.3,-0.0012,0.0,0.24106]
[1777598473143,56.2,76587.36,20.3,-0.0012,0.0,0.24106]
[1777598480191,56.2,76587.26,20.3,-0.0012,0.0,0.24108]
[1777598487844,56.2,76588.15,20.3,-0.0012,0.0,0.2409]
[1777598493284,56.2,76585.98,20.3,-0.0012,0.0,0.24099]
[1777598498319,56.2,76585.97,20.3,-0.0012,0.0,0.24099]
[1777598503355,56.2,76586.69,20.3,-0.0012,0.0,0.24083]
[1777598508389,56.2,76586.39,20.3,-0.0012,0.0,0.2409]
[1777598513425,56.2,76585.2,20.3,-0.0012,0.0,0.24115]
[1777598518461,56.2,76586.79,20.3,-0.0012,0.0,0.24081]
[1777598524545,56.2,76585.98,20.3,-0.0012,0.0,0.24099]
[1777598530545,56.2,76600.48,20.3,-0.00118,0.0,0.23793]
[1777598535579,56.2,76600.58,20.3,-0.00118,0.0,0.23791]
[1777598540615,56.2,76598.63,20.3,-0.00119,0.0,0.23832]
[1777598545650,56.2,76596.1,20.3,-0.00119,0.0,0.23885]
[1777598550685,56.2,76596.07,20.3,-0.00119,0.0,0.23885]
[1777598555720,56.2,76596.39,20.3,-0.00119,0.0,0.23842]
[1777598560755,56.2,76595.89,20.3,-0.00119,0.0,0.23852]
[1777598565790,56.2,76583.25,20.3,-0.0012,0.0,0.24119]
[1777598570844,56.2,76583.3,20.3,-0.0012,0.0,0.24118]
[1777598575878,56.2,76582.17,20.3,-0.0012,0.0,0.24142]
[1777598580914,56.2,76580.21,20.3,-0.00121,0.0,0.24184]
[1777598585949,56.2,76582.73,20.3,-0.0012,0.0,0.2413]
[1777598590984,56.2,76589.81,20.3,-0.0012,0.0,0.2398]
[1777598596019,56.2,76589.94,20.3,-0.0012,0.0,0.23978]
[1777598601054,56.2,76573.5,20.3,-0.00121,0.0,0.24327]
[1777598601721,56.2,76573.5,20.3,-0.00121,0.0,0.24327]
[1777598605670,56.2,76572.1,20.3,-0.00122,0.0,0.24357]
[1777598611125,56.2,76572.1,20.3,-0.00121,0.0,0.2432]
[1777598615152,56.2,76554.67,20.3,-0.00124,0.0,0.24695]
[1777598621194,56.2,76549.65,20.3,-0.00124,0.0,0.24804]
[1777598623455,56.2,76550.1,20.3,-0.00124,0.0,0.24794]
[1777598629251,56.2,76554.96,20.3,-0.00123,0.0,0.24689]
[1777598634285,56.2,76555.22,20.3,-0.00123,0.0,0.24683]
[1777598639321,56.2,76555.09,20.3,-0.00123,0.0,0.24686]
[1777598644356,56.2,76555.82,20.3,-0.00123,0.0,0.2467]
[1777598650397,56.2,76556.3,20.3,-0.00123,0.0,0.2466]
[1777598655435,56.2,76555.97,20.3,-0.00123,0.0,0.24667]
[1777598660470,56.2,76554.2,20.3,-0.00124,0.0,0.24705]
[1777598666512,56.2,76553.55,20.3,-0.00124,0.0,0.24719]
[1777598671547,56.2,76553.35,20.3,-0.00123,0.0,0.24686]
[1777598680610,56.2,76547.25,20.3,-0.00124,0.0,0.24819]
[1777598686159,56.2,76543.07,20.3,-0.00125,0.0,0.2491]
[1777598691687,56.2,76545.27,20.3,-0.00124,0.0,0.24862]
[1777598696722,56.2,76541.26,20.3,-0.00125,0.0,0.24949]
[1777598701757,56.2,76538.84,20.3,-0.00125,0.0,0.25002]
[1777598706792,56.2,76540.82,20.3,-0.00125,0.0,0.24959]
[1777598711827,56.2,76540.22,20.3,-0.00125,0.0,0.24972]
[1777598716862,56.2,76537.79,20.3,-0.00125,0.0,0.25025]
[1777598721897,56.2,76522.71,20.3,-0.00127,0.0,0.25358]
[1777598726932,56.2,76519.97,20.3,-0.00128,0.0,0.25419]
[1777598731967,56.2,76520.01,20.3,-0.00127,0.0,0.2538]
[1777598737002,56.2,76514.72,20.3,-0.00128,0.0,0.25498]
[1777598742037,56.2,76515.28,20.3,-0.00128,0.0,0.25485]
[1777598747072,56.2,76512.5,20.3,-0.00128,0.0,0.25547]
[1777598752107,56.2,76511.72,20.3,-0.00128,0.0,0.25565]
[1777598757142,56.2,76512.28,20.3,-0.00128,0.0,0.25552]
[1777598762177,56.2,76506.95,20.3,-0.00129,0.0,0.25672]
[1777598767212,56.2,76506.91,20.3,-0.00129,0.0,0.25673]
[1777598772247,56.2,76511.15,20.3,-0.00128,0.0,0.25577]
[1777598777282,56.2,76511.64,20.3,-0.00128,0.0,0.25566]
[1777598782316,56.2,76511.86,20.3,-0.00128,0.0,0.25562]
[1777598787352,56.2,76512.16,20.3,-0.00128,0.0,0.25555]
[1777598792387,56.2,76511.98,20.3,-0.00128,0.0,0.2552]
[1777598797422,56.2,76511.31,20.3,-0.00128,0.0,0.25535]
[1777598802457,56.2,76511.08,20.3,-0.00128,0.0,0.2554]
[1777598808499,56.2,76511.47,20.3,-0.00128,0.0,0.25531]
[1777598813550,56.2,76505.2,20.3,-0.00129,0.0,0.25672]
[1777598819580,56.2,76505.51,20.3,-0.00129,0.0,0.25665]
[1777598824614,56.2,76508.28,20.3,-0.00129,0.0,0.25603]
[1777598830657,56.2,76507.5,20.3,-0.00129,0.0,0.2562]
[1777598835692,56.2,76505.84,20.3,-0.00129,0.0,0.25658]
[1777598840727,56.2,76506.46,20.3,-0.00129,0.0,0.25644]
[1777598845762,56.2,76506.34,20.3,-0.00129,0.0,0.25646]
[1777598850797,56.2,76506.42,20.3,-0.00129,0.0,0.25645]
[1777598856840,56.2,76504.85,20.3,-0.00129,0.0,0.25641]
[1777598861875,56.2,76499.5,20.3,-0.0013,0.0,0.25761]
[1777598866911,56.2,76504.08,20.3,-0.00129,0.0,0.25658]
[1777598871946,56.2,76507.83,20.3,-0.00128,0.0,0.25574]
[1777598876981,56.2,76508.96,20.3,-0.00128,0.0,0.25549]
[1777598882016,56.2,76506.34,20.3,-0.00129,0.0,0.25607]
[1777598887051,56.2,76506.07,20.3,-0.00129,0.0,0.25613]
[1777598894100,56.2,76506.01,20.3,-0.00129,0.0,0.25615]
[1777598899134,56.2,76506.01,20.3,-0.00129,0.0,0.25615]
[1777598904169,56.2,76506.15,20.3,-0.00129,0.0,0.25612]
[1777598909205,56.2,76506.17,20.3,-0.00129,0.0,0.25611]
[1777598916254,56.2,76506.7,20.3,-0.00128,0.0,0.2556]
[1777598921289,56.2,76507.17,20.3,-0.00128,0.0,0.2555]
[1777598926324,56.2,76507.25,20.3,-0.00128,0.0,0.25548]
[1777598931359,56.2,76508.21,20.3,-0.00128,0.0,0.25527]
[1777598940422,56.2,76508.61,20.3,-0.00128,0.0,0.25518]
[1777598945462,56.2,76508.12,20.3,-0.00128,0.0,0.25529]
[1777598950497,56.2,76505.98,20.3,-0.00129,0.0,0.25577]
[1777598958552,56.2,76505.95,20.3,-0.00129,0.0,0.25577]
[1777598963600,56.2,76505.94,20.3,-0.00129,0.0,0.25577]
[1777598968623,56.2,76506.32,20.3,-0.00128,0.0,0.25569]
[1777598974664,56.2,76506.53,20.3,-0.00128,0.0,0.25525]
[1777598979700,56.2,76509.21,20.3,-0.00128,0.0,0.25465]
[1777598984735,56.2,76508.94,20.3,-0.00128,0.0,0.25471]
[1777598989770,56.2,76508.03,20.3,-0.00128,0.0,0.25492]
[1777598994805,56.2,76508.51,20.3,-0.00128,0.0,0.25481]
[1777598999840,56.2,76508.88,20.3,-0.00128,0.0,0.25473]
[1777599005882,56.2,76508.78,20.3,-0.00128,0.0,0.25475]
[1777599010920,56.2,76504.04,20.3,-0.00129,0.0,0.25581]
[1777599015955,56.2,76502.82,20.3,-0.00129,0.0,0.25608]
[1777599020990,56.2,76502.19,20.3,-0.00129,0.0,0.25623]
[1777599028041,56.2,76501.83,20.3,-0.00129,0.0,0.25631]
[1777599034083,56.2,76507.22,20.3,-0.00128,0.0,0.25471]
[1777599039118,56.2,76507.09,20.3,-0.00128,0.0,0.25474]
[1777599045160,56.2,76506.72,20.3,-0.00128,0.0,0.25482]
[1777599050195,56.2,76506.97,20.3,-0.00128,0.0,0.25477]
[1777599055233,56.2,76507.12,20.3,-0.00128,0.0,0.25473]
[1777599060268,56.2,76507.26,20.3,-0.00128,0.0,0.2547]
[1777599065303,56.2,76507.08,20.3,-0.00128,0.0,0.25474]
[1777599070337,56.2,76507.26,20.3,-0.00128,0.0,0.2547]
[1777599075373,56.2,76506.37,20.3,-0.00128,0.0,0.2549]
[1777599080408,56.2,76505.79,20.3,-0.00128,0.0,0.25503]
[1777599085443,56.2,76502.55,20.3,-0.00129,0.0,0.25576]
[1777599090478,56.2,76502.02,20.3,-0.00129,0.0,0.25587]
[1777599095513,56.2,76503.53,20.3,-0.00128,0.0,0.25515]
[1777599100548,56.2,76502.48,20.3,-0.00128,0.0,0.25538]
[1777599105583,56.2,76502.8,20.3,-0.00128,0.0,0.25531]
[1777599110618,56.2,76509.87,20.3,-0.00127,0.0,0.25373]
[1777599115653,56.2,76520.05,20.3,-0.00126,0.0,0.25148]
[1777599120688,56.2,76519.61,20.3,-0.00126,0.0,0.25157]
[1777599125723,56.2,76519.61,20.3,-0.00126,0.0,0.25157]
[1777599131765,56.2,76519.8,20.3,-0.00126,0.0,0.25153]
[1777599136800,56.2,76519.77,20.3,-0.00126,0.0,0.25154]
[1777599141834,56.2,76519.11,20.3,-0.00126,0.0,0.25168]
[1777599147877,56.2,76518.73,20.3,-0.00126,0.0,0.25177]
[1777599152912,56.2,76518.87,20.3,-0.00126,0.0,0.25135]
[1777599158954,56.2,76513.26,20.3,-0.00127,0.0,0.25259]
[1777599163988,56.2,76514.28,20.3,-0.00127,0.0,0.25237]
[1777599169024,56.2,76514.28,20.3,-0.00127,0.0,0.25237]
[1777599174059,56.2,76514.35,20.3,-0.00127,0.0,0.25235]
[1777599179094,56.2,76522.35,20.3,-0.00126,0.0,0.25059]
[1777599184129,56.2,76521.21,20.3,-0.00126,0.0,0.25084]
[1777599189164,56.2,76519.05,20.3,-0.00126,0.0,0.25131]
[1777599194200,56.2,76519.9,20.3,-0.00126,0.0,0.25113]
[1777599199235,56.2,76521.04,20.3,-0.00126,0.0,0.25087]
[1777599204271,56.2,76528.62,20.3,-0.00125,0.0,0.24921]
[1777599209306,56.2,76536.13,20.3,-0.00124,0.0,0.24757]
[1777599214340,56.2,76533.47,20.3,-0.00124,0.0,0.24777]
[1777599219375,56.2,76533.23,20.3,-0.00124,0.0,0.24782]
[1777599224413,56.2,76531.74,20.3,-0.00124,0.0,0.24815]
[1777599229449,56.2,76531.42,20.3,-0.00124,0.0,0.24822]
[1777599235491,56.2,76530.47,20.3,-0.00125,0.0,0.24842]
[1777599241533,56.2,76529.88,20.3,-0.00125,0.0,0.24855]
[1777599246567,56.2,76527.2,20.3,-0.00125,0.0,0.24914]
[1777599251603,56.2,76526.58,20.3,-0.00125,0.0,0.24927]
[1777599256638,56.2,76534.82,20.3,-0.00124,0.0,0.24748]
[1777599261673,56.2,76540.11,20.3,-0.00123,0.0,0.24633]
[1777599266708,56.2,76539.93,20.3,-0.00123,0.0,0.24637]
[1777599271744,56.2,76540.74,20.3,-0.00123,0.0,0.24581]
[1777599278794,56.2,76540.64,20.3,-0.00123,0.0,0.24583]
[1777599283829,56.2,76539.59,20.3,-0.00123,0.0,0.24606]
[1777599289871,56.2,76539.65,20.3,-0.00123,0.0,0.24605]
[1777599294906,56.2,76539.41,20.3,-0.00123,0.0,0.2461]
[1777599299943,56.2,76539.81,20.3,-0.00123,0.0,0.24601]
[1777599304978,56.2,76543.94,20.3,-0.00123,0.0,0.24512]
[1777599310013,56.2,76544.53,20.3,-0.00123,0.0,0.24499]
[1777599315049,56.2,76551.05,20.3,-0.00122,0.0,0.24359]
[1777599320084,56.2,76550.58,20.3,-0.00122,0.0,0.24369]
[1777599326126,56.2,76553.04,20.3,-0.00122,0.0,0.24316]
[1777599332168,56.2,76552.95,20.3,-0.00121,0.0,0.24281]
[1777599337203,56.2,76545.08,20.3,-0.00122,0.0,0.2445]
[1777599342238,56.2,76545.37,20.3,-0.00122,0.0,0.24444]
[1777599347273,56.2,76545.92,20.3,-0.00122,0.0,0.24432]
[1777599352308,56.2,76546.08,20.3,-0.00122,0.0,0.24428]
[1777599359358,56.2,76546.37,20.3,-0.00122,0.0,0.24422]
[1777599365031,56.2,76546.19,20.3,-0.00122,0.0,0.24426]
[1777599365984,56.2,76546.48,20.3,-0.00122,0.0,0.2442]
[1777599371443,56.2,76548.83,20.3,-0.00122,0.0,0.24369]
[1777599378492,56.2,76548.02,20.3,-0.00122,0.0,0.24387]
[1777599383528,56.2,76545.01,20.3,-0.00122,0.0,0.24451]
[1777599388563,56.2,76548.06,20.3,-0.00122,0.0,0.24386]
[1777599393598,56.2,76548.88,20.3,-0.00122,0.0,0.24331]
[1777599398634,56.2,76548.04,20.3,-0.00122,0.0,0.24349]
[1777599404675,56.2,76547.89,20.3,-0.00122,0.0,0.24352]
[1777599409711,56.2,76550.06,20.3,-0.00122,0.0,0.24305]
[1777599414746,56.2,76556.3,20.3,-0.00121,0.0,0.24172]
[1777599419781,56.2,76556.1,20.3,-0.00121,0.0,0.24176]
[1777599424816,56.2,76556.23,20.3,-0.00121,0.0,0.24174]
[1777599430858,56.2,76556.06,20.3,-0.00121,0.0,0.24177]
[1777599435893,56.2,76556.78,20.3,-0.00121,0.0,0.24162]
[1777599445963,56.2,76556.62,20.3,-0.00121,0.0,0.24165]
[1777599450998,56.2,76557.42,20.3,-0.00121,0.0,0.24111]
[1777599456033,56.2,76558.89,20.3,-0.0012,0.0,0.2408]
[1777599461068,56.2,76557.9,20.3,-0.00121,0.0,0.24101]
[1777599466104,56.2,76558.61,20.3,-0.0012,0.0,0.24086]
[1777599471139,56.2,76558.68,20.3,-0.0012,0.0,0.24084]
[1777599476174,56.2,76559.6,20.3,-0.0012,0.0,0.24065]
[1777599481209,56.2,76559.52,20.3,-0.0012,0.0,0.24066]
[1777599486244,56.2,76561.97,20.3,-0.0012,0.0,0.24014]
[1777599489126,56.2,76562.01,20.3,-0.0012,0.0,0.24013]
[1777599494299,56.2,76562.16,20.3,-0.0012,0.0,0.2401]
[1777599499335,56.2,76561.96,20.3,-0.0012,0.0,0.24015]
[1777599502356,56.2,76543.14,20.3,-0.00122,0.0,0.24416]
[1777599507391,56.2,76544.34,20.3,-0.00122,0.0,0.24391]
[1777599512430,56.2,76543.92,20.3,-0.00122,0.0,0.24362]
[1777599519479,56.2,76544.02,20.3,-0.00122,0.0,0.2436]
[1777599524513,56.2,76543.58,20.3,-0.00122,0.0,0.24369]
[1777599529549,56.2,76544.69,20.3,-0.00122,0.0,0.24346]
[1777599534721,56.2,76544.91,20.3,-0.00122,0.0,0.24341]
[1777599541633,56.2,76543.44,20.3,-0.00122,0.0,0.24372]
[1777599547675,56.2,76545.74,20.3,-0.00122,0.0,0.24323]
[1777599552710,56.2,76545.29,20.3,-0.00122,0.0,0.24333]
[1777599559759,56.2,76545.34,20.3,-0.00122,0.0,0.24332]
[1777599564794,56.2,76549.47,20.3,-0.00121,0.0,0.24243]
[1777599570836,56.2,76549.62,20.3,-0.00121,0.0,0.2424]
[1777599575870,56.2,76552.63,20.3,-0.00121,0.0,0.24138]
[1777599580906,56.2,76552.24,20.3,-0.00121,0.0,0.24147]
[1777599587959,56.2,76552.54,20.3,-0.00121,0.0,0.2414]
[1777599593341,56.2,76552.86,20.3,-0.00121,0.0,0.24133]
[1777599599038,56.2,76552.28,20.3,-0.00121,0.0,0.24146]
[1777599604073,56.2,76552.85,20.3,-0.00121,0.0,0.24134]
[1777599609108,56.2,76552.77,20.3,-0.00121,0.0,0.24135]
[1777599616158,56.2,76552.65,20.3,-0.00121,0.0,0.24138]
[1777599622200,56.2,76552.01,20.3,-0.00121,0.0,0.24152]
[1777599627236,56.2,76552.35,20.3,-0.00121,0.0,0.24144]
[1777599633278,56.2,76551.69,20.3,-0.00121,0.0,0.24121]
[1777599640327,56.2,76551.3,20.3,-0.00121,0.0,0.24129]
[1777599650398,56.2,76551.79,20.3,-0.00121,0.0,0.24119]
[1777599655433,56.2,76553.34,20.3,-0.00121,0.0,0.24086]
[1777599660468,56.2,76553.3,20.3,-0.00121,0.0,0.24087]
[1777599666510,56.2,76553.3,20.3,-0.00121,0.0,0.24087]
[1777599672552,56.2,76553.35,20.3,-0.00121,0.0,0.24086]
[1777599677587,56.2,76553.17,20.3,-0.00121,0.0,0.2409]
[1777599682623,56.2,76553.25,20.3,-0.00121,0.0,0.24088]
[1777599691686,56.2,76552.53,20.3,-0.0012,0.0,0.24066]
[1777599696721,56.2,76553.16,20.3,-0.0012,0.0,0.24053]
[1777599701756,56.2,76554.06,20.3,-0.0012,0.0,0.24034]
[1777599706791,56.2,76560.37,20.3,-0.0012,0.0,0.239]
[1777599711826,56.2,76563.18,20.3,-0.00119,0.0,0.23841]
[1777599716861,56.2,76564.46,20.3,-0.00119,0.0,0.23814]
[1777599721897,56.2,76563.77,20.3,-0.00119,0.0,0.23828]
[1777599726931,56.2,76563.21,20.3,-0.00119,0.0,0.2384]
[1777599731967,56.2,76563.35,20.3,-0.00119,0.0,0.23837]
[1777599737002,56.2,76563.41,20.3,-0.00119,0.0,0.23836]
[1777599742126,56.2,76563.27,20.3,-0.00119,0.0,0.23839]
[1777599750095,56.2,76563.39,20.3,-0.00119,0.0,0.23836]
[1777599755130,56.2,76563.51,20.3,-0.00119,0.0,0.23797]
[1777599760165,56.2,76566.51,20.3,-0.00119,0.0,0.23734]
[1777599765201,56.2,76566.6,20.3,-0.00119,0.0,0.23732]
[1777599770236,56.2,76566.21,20.3,-0.00119,0.0,0.2374]
[1777599775271,56.2,76574.25,20.3,-0.00118,0.0,0.23572]
[1777599780306,56.2,76596.03,20.3,-0.00115,0.0,0.23122]
[1777599785345,56.2,76602.91,20.3,-0.00114,0.0,0.22981]
[1777599790380,56.2,76602.1,20.3,-0.00115,0.0,0.22997]
[1777599795415,56.2,76604.61,20.3,-0.00114,0.0,0.22946]
[1777599798445,56.2,76585.77,20.3,-0.00116,0.0,0.23333]
[1777599803479,56.2,76583.7,20.3,-0.00117,0.0,0.23376]
[1777599809521,56.2,76583.45,20.3,-0.00117,0.0,0.23381]
[1777599814556,56.2,76581.81,20.3,-0.00117,0.0,0.23378]
[1777599819591,56.2,76580.79,20.3,-0.00117,0.0,0.23399]
[1777599824626,56.2,76591.97,20.3,-0.00116,0.0,0.23169]
[1777599829660,56.2,76597.63,20.3,-0.00115,0.0,0.23053]
[1777599834696,56.2,76598.69,20.3,-0.00115,0.0,0.23031]
[1777599839730,56.2,76598.75,20.3,-0.00115,0.0,0.2303]
[1777599844766,56.2,76597.98,20.3,-0.00115,0.0,0.23046]
[1777599847539,56.2,76596.7,20.3,-0.00115,0.0,0.23072]
[1777599851953,56.2,76577.02,20.3,-0.00117,0.0,0.23478]
[1777599857857,56.2,76577.45,20.3,-0.00117,0.0,0.23469]
[1777599863899,56.2,76577.7,20.3,-0.00117,0.0,0.23464]
[1777599864770,56.2,76577.7,20.3,-0.00117,0.0,0.23464]
[1777599869941,56.2,76584.53,20.3,-0.00116,0.0,0.23322]
[1777599874975,56.2,76583.77,20.3,-0.00116,0.0,0.23301]
[1777599880014,56.2,76583.75,20.3,-0.00116,0.0,0.23302]
[1777599885048,56.2,76589.11,20.3,-0.00116,0.0,0.23191]
[1777599890083,56.2,76590.6,20.3,-0.00115,0.0,0.23161]
[1777599895118,56.2,76590.88,20.3,-0.00115,0.0,0.23155]
[1777599900153,56.2,76591.74,20.3,-0.00115,0.0,0.23137]
[1777599905188,56.2,76598.33,20.3,-0.00115,0.0,0.23003]
[1777599910223,56.2,76597.05,20.3,-0.00115,0.0,0.23029]
[1777599915259,56.2,76597.41,20.3,-0.00115,0.0,0.23021]
[1777599920293,56.2,76595.62,20.3,-0.00115,0.0,0.23058]
[1777599925329,56.2,76594.75,20.3,-0.00115,0.0,0.23076]
[1777599930364,56.2,76594.29,20.3,-0.00115,0.0,0.23085]
[1777599935399,56.2,76585.43,20.3,-0.00116,0.0,0.23231]
[1777599940434,56.2,76585.7,20.3,-0.00116,0.0,0.23225]
[1777599945469,56.2,76585.11,20.3,-0.00116,0.0,0.23238]
[1777599950504,56.2,76585.66,20.3,-0.00116,0.0,0.23226]
[1777599955539,56.2,76585.54,20.3,-0.00116,0.0,0.23229]
[1777599960573,56.2,76587.62,20.3,-0.00116,0.0,0.23186]
[1777599965609,56.2,76590.02,20.3,-0.00115,0.0,0.23137]
[1777599970644,56.2,76590.17,20.3,-0.00115,0.0,0.23134]
[1777599975679,56.2,76593.16,20.3,-0.00115,0.0,0.23072]
[1777599980714,56.2,76592.42,20.3,-0.00115,0.0,0.23087]
[1777599985749,56.2,76592.14,20.3,-0.00115,0.0,0.23093]
[1777599990784,56.2,76591.83,20.3,-0.00115,0.0,0.23099]
[1777599995819,56.2,76592.84,20.3,-0.00115,0.0,0.23043]
[1777600000854,56.2,76598.99,20.3,-0.00114,0.0,0.22917]
[1777600005889,56.2,76598.11,20.3,-0.00114,0.0,0.22935]
[1777600010924,56.2,76599.29,20.3,-0.00114,0.0,0.22911]
[1777600015958,56.2,76603.02,20.3,-0.00114,0.0,0.22836]
[1777600020994,56.2,76602.7,20.3,-0.00114,0.0,0.22842]
[1777600026029,56.2,76602.9,20.3,-0.00114,0.0,0.22838]
[1777600033078,56.2,76602.82,20.3,-0.00114,0.0,0.2284]
[1777600041134,56.2,76602.89,20.3,-0.00114,0.0,0.22838]
[1777600046169,56.2,76605.73,20.3,-0.00113,0.0,0.22781]
[1777600051204,56.2,76606.91,20.3,-0.00113,0.0,0.22721]
[1777600056239,56.2,76606.67,20.3,-0.00113,0.0,0.22726]
[1777600061274,56.2,76608.33,20.3,-0.00113,0.0,0.22692]
[1777600066309,56.2,76608.26,20.3,-0.00113,0.0,0.22694]
[1777600071344,56.2,76608.59,20.3,-0.00113,0.0,0.22687]
[1777600079400,56.2,76607.66,20.3,-0.00113,0.0,0.22706]
[1777600084435,56.2,76608.47,20.3,-0.00113,0.0,0.2269]
[1777600089470,56.2,76608.67,20.3,-0.00113,0.0,0.22686]
[1777600094506,56.2,76608.68,20.3,-0.00113,0.0,0.22685]
[1777600099541,56.2,76609.06,20.3,-0.00113,0.0,0.22678]
[1777600105583,56.2,76612.93,20.3,-0.00112,0.0,0.226]
[1777600106625,56.2,76612.93,20.3,-0.00112,0.0,0.226]
[1777600106657,56.2,76634.34,20.3,-0.0011,0.0,0.22173]
[1777600107414,56.2,76634.34,20.3,-0.0011,0.0,0.22173]
[1777600107899,56.2,76663.07,20.3,-0.00107,0.0,0.21613]
[1777600108488,56.2,76663.07,20.3,-0.00107,0.0,0.21613]
[1777600108608,56.2,76681.56,20.3,-0.00105,0.0,0.21258]
[1777600112483,56.2,76687.16,20.3,-0.00104,0.0,0.21119]
[1777600113569,56.2,76687.63,20.3,-0.00104,0.0,0.2111]
[1777600116558,56.2,76686.68,20.3,-0.00104,0.0,0.21128]
[1777600121700,56.2,76668.88,20.3,-0.00106,0.0,0.21467]
[1777600123873,56.2,76668.89,20.3,-0.00106,0.0,0.21466]
[1777600133727,56.2,76667.23,20.3,-0.00106,0.0,0.21498]
[1777600139826,56.2,76666.45,20.3,-0.00107,0.0,0.21513]
[1777600144862,56.2,76677.86,20.3,-0.00105,0.0,0.21295]
[1777600149897,56.2,76677.8,20.3,-0.00105,0.0,0.21296]
[1777600154931,56.2,76680.77,20.3,-0.00105,0.0,0.2124]
[1777600159967,56.2,76690.91,20.3,-0.00104,0.0,0.21048]
[1777600165008,56.2,76700.08,20.3,-0.00103,0.0,0.20876]
[1777600170038,56.2,76700.25,20.3,-0.00103,0.0,0.20872]
[1777600175075,56.2,76699.36,20.3,-0.00103,0.0,0.20856]
[1777600181117,56.2,76698.61,20.3,-0.00103,0.0,0.2087]
[1777600186152,56.2,76699.76,20.3,-0.00103,0.0,0.20848]
[1777600186960,56.2,76699.76,20.3,-0.00103,0.0,0.20848]
[1777600192195,56.2,76694.34,20.3,-0.00103,0.0,0.2095]
[1777600196224,56.2,76673.63,20.3,-0.00106,0.0,0.21342]
[1777600196970,56.2,76673.63,20.3,-0.00106,0.0,0.21342]
[1777600202266,56.2,76671.92,20.3,-0.00106,0.0,0.21374]
[1777600207301,56.2,76676.1,20.3,-0.00105,0.0,0.21295]
[1777600207981,56.2,76676.1,20.3,-0.00105,0.0,0.21295]
[1777600213343,56.2,76675.72,20.3,-0.00105,0.0,0.21302]
[1777600218378,56.2,76677.5,20.3,-0.00105,0.0,0.21268]
[1777600223413,56.2,76677.02,20.3,-0.00105,0.0,0.21277]
[1777600228447,56.2,76677.02,20.3,-0.00105,0.0,0.21277]
[1777600233483,56.2,76677.14,20.3,-0.00105,0.0,0.21241]
[1777600237386,56.2,76676.26,20.3,-0.00105,0.0,0.21258]
[1777600237394,56.2,76676.26,20.3,-0.00105,0.0,0.21258]
[1777600242546,56.2,76676.16,20.3,-0.00105,0.0,0.2126]
[1777600247581,56.2,76676.14,20.3,-0.00105,0.0,0.2126]
[1777600252616,56.2,76673.67,20.3,-0.00105,0.0,0.21307]
[1777600253029,56.2,76673.67,20.3,-0.00105,0.0,0.21307]
[1777600253229,56.2,76673.67,20.3,-0.00105,0.0,0.21307]
[1777600262692,56.2,76670.44,20.3,-0.00106,0.0,0.21369]
[1777600267725,56.2,76675.87,20.3,-0.00105,0.0,0.21265]
[1777600268046,56.2,76675.87,20.3,-0.00105,0.0,0.21265]
[1777600273768,56.2,76673.18,20.3,-0.00105,0.0,0.21317]
[1777600278802,56.2,76672.17,20.3,-0.00106,0.0,0.21336]
[1777600279052,56.2,76672.17,20.3,-0.00106,0.0,0.21336]
[1777600284844,56.2,76674.32,20.3,-0.00105,0.0,0.21295]
[1777600290886,56.2,76674.52,20.3,-0.00105,0.0,0.21291]
[1777600295921,56.2,76674.66,20.3,-0.00105,0.0,0.21255]
[1777600300955,56.2,76673.79,20.3,-0.00105,0.0,0.21271]
[1777600305991,56.2,76674.09,20.3,-0.00105,0.0,0.21265]
[1777600312035,56.2,76674.5,20.3,-0.00105,0.0,0.21258]
[1777600317070,56.2,76675.06,20.3,-0.00105,0.0,0.21247]
[1777600322108,56.2,76675.87,20.3,-0.00105,0.0,0.21232]
[1777600327143,56.2,76672.05,20.3,-0.00105,0.0,0.21304]
[1777600332178,56.2,76676.0,20.3,-0.00105,0.0,0.21229]
[1777600337213,56.2,76675.93,20.3,-0.00105,0.0,0.2123]
[1777600342247,56.2,76676.14,20.3,-0.00105,0.0,0.21226]
[1777600347283,56.2,76674.26,20.3,-0.00105,0.0,0.21262]
[1777600352318,56.2,76674.03,20.3,-0.00105,0.0,0.21233]
[1777600357353,56.2,76673.92,20.3,-0.00105,0.0,0.21235]
[1777600362399,56.2,76671.73,20.3,-0.00105,0.0,0.21277]
[1777600368441,56.2,76672.22,20.3,-0.00105,0.0,0.21267]
[1777600373476,56.2,76675.69,20.3,-0.00105,0.0,0.21201]
[1777600378511,56.2,76675.56,20.3,-0.00105,0.0,0.21204]
[1777600383546,56.2,76676.05,20.3,-0.00105,0.0,0.21194]
[1777600388581,56.2,76685.97,20.3,-0.00104,0.0,0.21007]
[1777600393616,56.2,76687.15,20.3,-0.00104,0.0,0.20985]
[1777600398650,56.2,76689.68,20.3,-0.00103,0.0,0.20937]
[1777600406137,56.2,76689.76,20.3,-0.00103,0.0,0.20936]
[1777600411938,56.2,76689.86,20.3,-0.00103,0.0,0.20934]
[1777600420805,56.2,76702.36,20.3,-0.00102,0.0,0.20667]
[1777600425840,56.2,76706.94,20.3,-0.00102,0.0,0.20583]
[1777600426443,56.2,76706.94,20.3,-0.00102,0.0,0.20583]
[1777600431883,56.2,76709.03,20.3,-0.00101,0.0,0.20544]
[1777600434308,56.2,76712.18,20.3,-0.00101,0.0,0.20486]
[1777600434589,56.2,76712.18,20.3,-0.00101,0.0,0.20486]
[1777600439939,56.2,76698.97,20.3,-0.00102,0.0,0.2073]
[1777600444974,56.2,76704.61,20.3,-0.00102,0.0,0.20626]
[1777600450009,56.2,76707.98,20.3,-0.00101,0.0,0.20563]
[1777600451408,56.2,76708.05,20.3,-0.00101,0.0,0.20562]
[1777600452023,56.2,76711.77,20.3,-0.00101,0.0,0.20494]
[1777600457242,56.2,76731.69,20.3,-0.00099,0.0,0.2013]
[1777600463101,56.2,76728.75,20.3,-0.00099,0.0,0.20183]
[1777600468136,56.2,76726.51,20.3,-0.001,0.0,0.20224]
[1777600472532,56.2,76722.64,20.3,-0.001,0.0,0.20262]
[1777600473171,56.2,76721.86,20.3,-0.001,0.0,0.20276]
[1777600478206,56.2,76714.23,20.3,-0.00101,0.0,0.20416]
[1777600484248,56.2,76714.16,20.3,-0.00101,0.0,0.20417]
[1777600489282,56.2,76713.94,20.3,-0.00101,0.0,0.20421]
[1777600494318,56.2,76713.34,20.3,-0.00101,0.0,0.20432]
[1777600499353,56.2,76703.12,20.3,-0.00102,0.0,0.2062]
[1777600504388,56.2,76703.24,20.3,-0.00102,0.0,0.20618]
[1777600509423,56.2,76703.61,20.3,-0.00102,0.0,0.20611]
[1777600514458,56.2,76709.88,20.3,-0.00101,0.0,0.20496]
[1777600519492,56.2,76711.32,20.3,-0.00101,0.0,0.20469]
[1777600525303,56.2,76710.55,20.3,-0.00101,0.0,0.20483]
[1777600535608,56.2,76713.26,20.3,-0.00101,0.0,0.20401]
[1777600540645,56.2,76714.76,20.3,-0.001,0.0,0.20373]
[1777600545682,56.2,76726.36,20.3,-0.00099,0.0,0.20162]
[1777600550717,56.2,76727.08,20.3,-0.00099,0.0,0.20149]
[1777600555752,56.2,76726.44,20.3,-0.00099,0.0,0.2016]
[1777600560787,56.2,76722.79,20.3,-0.001,0.0,0.20227]
[1777600565822,56.2,76722.58,20.3,-0.001,0.0,0.2023]
[1777600570857,56.2,76723.34,20.3,-0.001,0.0,0.20217]
[1777600575892,56.2,76718.12,20.3,-0.001,0.0,0.20312]
[1777600580926,56.2,76713.4,20.3,-0.00101,0.0,0.20398]
[1777600585962,56.2,76713.16,20.3,-0.00101,0.0,0.20402]
[1777600590997,56.2,76715.27,20.3,-0.001,0.0,0.20364]
[1777600596032,56.2,76712.95,20.3,-0.001,0.0,0.20374]
[1777600601068,56.2,76710.2,20.3,-0.00101,0.0,0.20424]
[1777600606103,56.2,76712.86,20.3,-0.001,0.0,0.20375]
[1777600611138,56.2,76715.5,20.3,-0.001,0.0,0.20327]
[1777600616173,56.2,76715.52,20.3,-0.001,0.0,0.20327]
[1777600621208,56.2,76717.21,20.3,-0.001,0.0,0.20296]
[1777600626243,56.2,76719.51,20.3,-0.001,0.0,0.20254]
[1777600631279,56.2,76723.02,20.3,-0.00099,0.0,0.2019]
[1777600636313,56.2,76730.61,20.3,-0.00099,0.0,0.20052]
[1777600641349,56.2,76732.1,20.3,-0.00099,0.0,0.20026]
[1777600646384,56.2,76734.44,20.3,-0.00098,0.0,0.19983]
[1777600651419,56.2,76740.58,20.3,-0.00098,0.0,0.19841]
[1777600656456,56.2,76739.86,20.3,-0.00098,0.0,0.19854]
[1777600661491,56.2,76731.96,20.3,-0.00098,0.0,0.19996]
[1777600666526,56.2,76728.0,20.3,-0.00099,0.0,0.20067]
[1777600671561,56.2,76727.6,20.3,-0.00099,0.0,0.20075]
[1777600676596,56.2,76727.17,20.3,-0.00099,0.0,0.20082]
[1777600681630,56.2,76723.84,20.3,-0.00099,0.0,0.20143]
[1777600686666,56.2,76720.54,20.3,-0.001,0.0,0.20203]
[1777600691703,56.2,76713.14,20.3,-0.001,0.0,0.20338]
[1777600696738,56.2,76712.26,20.3,-0.001,0.0,0.20354]
[1777600701773,56.2,76707.19,20.3,-0.00101,0.0,0.20447]
[1777600705250,56.2,76700.15,20.3,-0.00102,0.0,0.20576]
[1777600705341,56.2,76695.03,20.3,-0.00102,0.0,0.20671]
[1777600710837,56.2,76689.56,20.3,-0.00103,0.0,0.20773]
[1777600713306,56.2,76689.49,20.3,-0.00102,0.0,0.20741]
[1777600718894,56.2,76685.05,20.3,-0.00103,0.0,0.20824]
[1777600723929,56.2,76685.95,20.3,-0.00103,0.0,0.20807]
[1777600728963,56.2,76671.83,20.3,-0.00104,0.0,0.21072]
[1777600733999,56.2,76658.18,20.3,-0.00106,0.0,0.21332]
[1777600739035,56.2,76649.04,20.3,-0.00107,0.0,0.21507]
[1777600744070,56.2,76649.65,20.3,-0.00107,0.0,0.21495]
[1777600749105,56.2,76645.17,20.3,-0.00107,0.0,0.21582]
[1777600750349,56.2,76645.17,20.3,-0.00107,0.0,0.21582]
[1777600751456,56.2,76644.49,20.3,-0.00107,0.0,0.21595]
[1777600751496,56.2,76642.98,20.3,-0.00107,0.0,0.21624]
[1777600757161,56.2,76647.5,20.3,-0.00107,0.0,0.21537]
[1777600762196,56.2,76647.68,20.3,-0.00107,0.0,0.21533]
[1777600767231,56.2,76656.74,20.3,-0.00106,0.0,0.21359]
[1777600772266,56.2,76658.06,20.3,-0.00106,0.0,0.213]
[1777600777301,56.2,76660.3,20.3,-0.00105,0.0,0.21257]
[1777600782336,56.2,76656.42,20.3,-0.00106,0.0,0.21331]
[1777600787371,56.2,76656.19,20.3,-0.00106,0.0,0.21336]
[1777600792407,56.2,76655.7,20.3,-0.00106,0.0,0.21345]
[1777600797442,56.2,76655.42,20.3,-0.00106,0.0,0.21351]
[1777600802477,56.2,76667.5,20.3,-0.00105,0.0,0.21121]
[1777600807511,56.2,76669.65,20.3,-0.00104,0.0,0.2108]
[1777600812548,56.2,76671.03,20.3,-0.00104,0.0,0.21054]
[1777600817583,56.2,76658.2,20.3,-0.00106,0.0,0.21297]
[1777600822618,56.2,76657.85,20.3,-0.00106,0.0,0.21304]
[1777600827653,56.2,76658.63,20.3,-0.00106,0.0,0.21289]
[1777600832688,56.2,76658.65,20.3,-0.00105,0.0,0.21255]
[1777600837723,56.2,76659.09,20.3,-0.00105,0.0,0.21247]
[1777600842758,56.2,76659.29,20.3,-0.00105,0.0,0.21243]
[1777600847793,56.2,76657.76,20.3,-0.00105,0.0,0.21272]
[1777600852828,56.2,76657.6,20.3,-0.00105,0.0,0.21275]
[1777600857863,56.2,76658.84,20.3,-0.00105,0.0,0.21251]
[1777600862898,56.2,76658.61,20.3,-0.00105,0.0,0.21256]
[1777600867933,56.2,76658.58,20.3,-0.00105,0.0,0.21256]
[1777600872967,56.2,76657.11,20.3,-0.00106,0.0,0.21284]
[1777600878003,56.2,76656.54,20.3,-0.00106,0.0,0.21295]
[1777600883038,56.2,76656.5,20.3,-0.00106,0.0,0.21296]
[1777600888073,56.2,76650.58,20.3,-0.00106,0.0,0.21409]
[1777600893108,56.2,76649.25,20.3,-0.00106,0.0,0.21401]
[1777600898143,56.2,76645.18,20.3,-0.00107,0.0,0.21479]
[1777600903178,56.2,76632.8,20.3,-0.00108,0.0,0.21718]
[1777600908213,56.2,76640.73,20.3,-0.00107,0.0,0.21564]
[1777600913248,56.2,76642.59,20.3,-0.00107,0.0,0.21529]
[1777600918284,56.2,76642.4,20.3,-0.00107,0.0,0.21532]
[1777600923320,56.2,76636.76,20.3,-0.00107,0.0,0.21641]
[1777600928356,56.2,76632.56,20.3,-0.00108,0.0,0.21723]
[1777600933391,56.2,76629.61,20.3,-0.00108,0.0,0.2178]
[1777600938426,56.2,76626.32,20.3,-0.00109,0.0,0.21844]
[1777600943461,56.2,76623.63,20.3,-0.00109,0.0,0.21897]
[1777600948496,56.2,76620.47,20.3,-0.00109,0.0,0.21959]
[1777600953531,56.2,76613.36,20.3,-0.0011,0.0,0.22064]
[1777600958566,56.2,76608.59,20.3,-0.0011,0.0,0.22158]
[1777600963601,56.2,76606.63,20.3,-0.00111,0.0,0.22197]
[1777600968636,56.2,76600.64,20.3,-0.00111,0.0,0.22316]
[1777600973671,56.2,76595.2,20.3,-0.00112,0.0,0.22424]
[1777600978706,56.2,76594.51,20.3,-0.00112,0.0,0.22438]
[1777600983741,56.2,76598.32,20.3,-0.00111,0.0,0.22362]
[1777600988778,56.2,76607.16,20.3,-0.00111,0.0,0.22186]
[1777600993810,56.2,76609.79,20.3,-0.0011,0.0,0.22134]
[1777600998848,56.2,76609.7,20.3,-0.0011,0.0,0.22136]
[1777601003881,56.2,76609.08,20.3,-0.0011,0.0,0.22148]
[1777601009706,56.2,76621.41,20.3,-0.00109,0.0,0.21906]
[1777601014964,56.2,76618.55,20.3,-0.00109,0.0,0.21927]
[1777601019999,56.2,76615.16,20.3,-0.00109,0.0,0.21993]
[1777601025034,56.2,76612.43,20.3,-0.0011,0.0,0.22047]
[1777601030069,56.2,76614.61,20.3,-0.0011,0.0,0.22004]
[1777601035104,56.2,76621.13,20.3,-0.00109,0.0,0.21876]
[1777601040139,56.2,76622.57,20.3,-0.00109,0.0,0.21848]
[1777601045174,56.2,76624.63,20.3,-0.00108,0.0,0.21808]
[1777601050209,56.2,76634.16,20.3,-0.00107,0.0,0.21623]
[1777601055244,56.2,76638.95,20.3,-0.00107,0.0,0.2153]
[1777601060279,56.2,76641.31,20.3,-0.00107,0.0,0.21485]
[1777601065314,56.2,76645.93,20.3,-0.00106,0.0,0.21396]
[1777601070349,56.2,76647.53,20.3,-0.00106,0.0,0.21365]
[1777601077399,56.2,76648.57,20.3,-0.00106,0.0,0.21312]
[1777601082434,56.2,76645.84,20.3,-0.00106,0.0,0.21364]
[1777601087469,56.2,76646.78,20.3,-0.00106,0.0,0.21346]
[1777601092504,56.2,76647.74,20.3,-0.00106,0.0,0.21327]
[1777601097539,56.2,76647.14,20.3,-0.00106,0.0,0.21339]
[1777601102574,56.2,76644.43,20.3,-0.00106,0.0,0.21391]
[1777601107621,56.2,76644.44,20.3,-0.00106,0.0,0.21391]
[1777601109629,56.2,76625.05,20.3,-0.00108,0.0,0.21765]
[1777601114664,56.2,76625.09,20.3,-0.00108,0.0,0.21765]
[1777601119699,56.2,76616.95,20.3,-0.00109,0.0,0.21924]
[1777601124734,56.2,76616.79,20.3,-0.00109,0.0,0.21927]
[1777601129770,56.2,76617.15,20.3,-0.00109,0.0,0.2192]
[1777601134805,56.2,76620.97,20.3,-0.00109,0.0,0.2181]
[1777601139840,56.2,76630.91,20.3,-0.00107,0.0,0.21617]
[1777601144875,56.2,76629.94,20.3,-0.00108,0.0,0.21636]
[1777601149910,56.2,76628.27,20.3,-0.00108,0.0,0.21668]
[1777601154945,56.2,76627.67,20.3,-0.00108,0.0,0.2168]
[1777601160987,56.2,76624.97,20.3,-0.00108,0.0,0.21732]
[1777601166023,56.2,76631.46,20.3,-0.00107,0.0,0.21606]
[1777601171058,56.2,76629.88,20.3,-0.00108,0.0,0.21637]
[1777601176093,56.2,76629.22,20.3,-0.00108,0.0,0.2165]
[1777601181127,56.2,76629.76,20.3,-0.00108,0.0,0.21639]
[1777601186163,56.2,76629.63,20.3,-0.00108,0.0,0.21642]
[1777601191198,56.2,76629.16,20.3,-0.00107,0.0,0.21617]
[1777601196233,56.2,76627.75,20.3,-0.00108,0.0,0.21644]
[1777601201268,56.2,76630.2,20.3,-0.00107,0.0,0.21596]
[1777601206303,56.2,76630.42,20.3,-0.00107,0.0,0.21592]
[1777601211338,56.2,76638.0,20.3,-0.00107,0.0,0.21446]
[1777601216373,56.2,76639.57,20.3,-0.00106,0.0,0.21416]
[1777601221408,56.2,76640.6,20.3,-0.00106,0.0,0.21396]
[1777601226443,56.2,76643.0,20.3,-0.00106,0.0,0.2135]
[1777601231478,56.2,76643.62,20.3,-0.00106,0.0,0.21338]
[1777601236513,56.2,76643.35,20.3,-0.00106,0.0,0.21343]
[1777601238691,56.2,76643.36,20.3,-0.00106,0.0,0.21343]
[1777601238776,56.2,76643.03,20.3,-0.00106,0.0,0.2135]
[1777601239309,56.2,76643.03,20.3,-0.00106,0.0,0.2135]
[1777601239534,56.2,76642.92,20.3,-0.00106,0.0,0.21352]
[1777601244569,56.2,76642.58,20.3,-0.00106,0.0,0.21358]
[1777601249604,56.2,76643.17,20.3,-0.00106,0.0,0.21347]
[1777601254639,56.2,76641.79,20.3,-0.00106,0.0,0.21339]
[1777601259674,56.2,76640.35,20.3,-0.00106,0.0,0.21367]
[1777601264710,56.2,76636.81,20.3,-0.00106,0.0,0.21435]
[1777601269744,56.2,76629.82,20.3,-0.00107,0.0,0.21569]
[1777601274780,56.2,76629.15,20.3,-0.00107,0.0,0.21582]
[1777601279815,56.2,76629.18,20.3,-0.00107,0.0,0.21582]
[1777601284853,56.2,76629.09,20.3,-0.00107,0.0,0.21584]
[1777601289885,56.2,76635.45,20.3,-0.00107,0.0,0.21461]
[1777601295927,56.2,76633.71,20.3,-0.00107,0.0,0.21494]
[1777601300961,56.2,76636.79,20.3,-0.00106,0.0,0.21435]
[1777601305997,56.2,76637.62,20.3,-0.00106,0.0,0.21419]
[1777601307004,56.2,76655.65,20.3,-0.00105,0.0,0.21075]
[1777601312042,56.2,76663.18,20.3,-0.00104,0.0,0.209]
[1777601317078,56.2,76662.21,20.3,-0.00104,0.0,0.20918]
[1777601322116,56.2,76654.13,20.3,-0.00105,0.0,0.21071]
[1777601327149,56.2,76652.28,20.3,-0.00105,0.0,0.21106]
[1777601332185,56.2,76662.42,20.3,-0.00104,0.0,0.20914]
[1777601337219,56.2,76664.68,20.3,-0.00103,0.0,0.20872]
[1777601342254,56.2,76669.91,20.3,-0.00103,0.0,0.20774]
[1777601347289,56.2,76680.12,20.3,-0.00102,0.0,0.20584]
[1777601352324,56.2,76677.9,20.3,-0.00102,0.0,0.20625]
[1777601357359,56.2,76681.33,20.3,-0.00102,0.0,0.20562]
[1777601362398,56.2,76691.49,20.3,-0.00101,0.0,0.20374]
[1777601364412,56.2,76708.8,20.3,-0.00099,0.0,0.20059]
[1777601369447,56.2,76711.92,20.3,-0.00099,0.0,0.20002]
[1777601374482,56.2,76697.43,20.3,-0.001,0.0,0.20233]
[1777601379517,56.2,76688.06,20.3,-0.00101,0.0,0.20404]
[1777601385559,56.2,76687.55,20.3,-0.00101,0.0,0.20414]
[1777601390594,56.2,76691.05,20.3,-0.00101,0.0,0.2035]
[1777601395630,56.2,76691.26,20.3,-0.00101,0.0,0.20346]
[1777601400665,56.2,76691.41,20.3,-0.00101,0.0,0.20343]
[1777601405699,56.2,76690.64,20.3,-0.00101,0.0,0.20357]
[1777601410735,56.2,76685.75,20.3,-0.00101,0.0,0.20447]
[1777601415769,56.2,76680.14,20.3,-0.00102,0.0,0.20551]
[1777601420805,56.2,76670.92,20.3,-0.00103,0.0,0.20722]
[1777601425840,56.2,76669.12,20.3,-0.00103,0.0,0.20755]
[1777601430875,56.2,76661.78,20.3,-0.00104,0.0,0.20893]
[1777601435910,56.2,76660.91,20.3,-0.00103,0.0,0.20876]
[1777601441952,56.2,76659.41,20.3,-0.00104,0.0,0.20904]
[1777601447994,56.2,76659.33,20.3,-0.00104,0.0,0.20905]
[1777601453029,56.2,76659.67,20.3,-0.00104,0.0,0.20899]
[1777601458065,56.2,76659.54,20.3,-0.00104,0.0,0.20901]
[1777601463100,56.2,76658.41,20.3,-0.00104,0.0,0.20923]
[1777601468135,56.2,76651.15,20.3,-0.00104,0.0,0.2106]
[1777601473170,56.2,76663.09,20.3,-0.00103,0.0,0.20835]
[1777601478208,56.2,76657.89,20.3,-0.00104,0.0,0.20932]
[1777601483243,56.2,76662.45,20.3,-0.00103,0.0,0.20847]
[1777601488278,56.2,76665.93,20.3,-0.00103,0.0,0.20782]
[1777601493314,56.2,76664.47,20.3,-0.00103,0.0,0.20776]
[1777601498349,56.2,76666.01,20.3,-0.00103,0.0,0.20747]
[1777601503383,56.2,76666.83,20.3,-0.00103,0.0,0.20731]
[1777601509426,56.2,76668.13,20.3,-0.00103,0.0,0.20707]
[1777601514461,56.2,76668.2,20.3,-0.00103,0.0,0.20706]
[1777601519496,56.2,76667.98,20.3,-0.00103,0.0,0.2071]
[1777601524530,56.2,76664.92,20.3,-0.00103,0.0,0.20767]
[1777601529566,56.2,76666.23,20.3,-0.00103,0.0,0.20743]
[1777601534601,56.2,76669.89,20.3,-0.00102,0.0,0.20674]
[1777601539636,56.2,76669.9,20.3,-0.00102,0.0,0.20674]
[1777601544671,56.2,76669.81,20.3,-0.00102,0.0,0.20676]
[1777601550713,56.2,76669.04,20.3,-0.00102,0.0,0.2069]
[1777601556756,56.2,76669.27,20.3,-0.00102,0.0,0.20653]
[1777601561793,56.2,76669.71,20.3,-0.00102,0.0,0.20645]
[1777601566830,56.2,76669.84,20.3,-0.00102,0.0,0.20642]
[1777601571865,56.2,76669.68,20.3,-0.00102,0.0,0.20645]
[1777601576900,56.2,76668.0,20.3,-0.00102,0.0,0.20676]
[1777601582366,56.2,76668.63,20.3,-0.00102,0.0,0.20665]
[1777601587977,56.2,76670.8,20.3,-0.00102,0.0,0.20624]
[1777601593013,56.2,76674.79,20.3,-0.00102,0.0,0.2055]
[1777601598039,56.2,76676.39,20.3,-0.00102,0.0,0.20521]
[1777601603083,56.2,76678.95,20.3,-0.00101,0.0,0.20474]
[1777601608118,56.2,76677.55,20.3,-0.00101,0.0,0.20499]
[1777601614160,56.2,76680.36,20.3,-0.00101,0.0,0.20415]
[1777601619195,56.2,76679.0,20.3,-0.00101,0.0,0.2044]
[1777601628258,56.2,76678.37,20.3,-0.00101,0.0,0.20451]
[1777601635307,56.2,76679.4,20.3,-0.00101,0.0,0.20432]
[1777601642357,56.2,76679.33,20.3,-0.00101,0.0,0.20434]
[1777601647392,56.2,76665.56,20.3,-0.00103,0.0,0.20689]
[1777601652427,56.2,76654.42,20.3,-0.00104,0.0,0.20897]
[1777601657462,56.2,76649.26,20.3,-0.00104,0.0,0.20994]
[1777601662497,56.2,76639.24,20.3,-0.00105,0.0,0.21184]
[1777601667545,56.2,76638.5,20.3,-0.00105,0.0,0.21198]
[1777601672581,56.2,76639.35,20.3,-0.00105,0.0,0.21148]
[1777601677616,56.2,76640.63,20.3,-0.00105,0.0,0.21124]
[1777601682650,56.2,76644.42,20.3,-0.00105,0.0,0.21052]
[1777601688693,56.2,76641.79,20.3,-0.00105,0.0,0.21102]
[1777601693729,56.2,76637.34,20.3,-0.00105,0.0,0.21186]
[1777601698763,56.2,76644.05,20.3,-0.00105,0.0,0.21059]
[1777601703798,56.2,76650.29,20.3,-0.00104,0.0,0.20941]
[1777601708834,56.2,76649.08,20.3,-0.00104,0.0,0.20964]
[1777601713869,56.2,76650.85,20.3,-0.00104,0.0,0.20931]
[1777601718903,56.2,76651.29,20.3,-0.00104,0.0,0.20922]
[1777601723939,56.2,76651.31,20.3,-0.00104,0.0,0.20922]
[1777601728974,56.2,76651.43,20.3,-0.00104,0.0,0.2092]
[1777601735016,56.2,76651.68,20.3,-0.00104,0.0,0.20882]
[1777601743072,56.2,76652.09,20.3,-0.00104,0.0,0.20874]
[1777601748107,56.2,76652.11,20.3,-0.00104,0.0,0.20873]
[1777601753142,56.2,76652.38,20.3,-0.00104,0.0,0.20868]
[1777601758177,56.2,76656.81,20.3,-0.00103,0.0,0.20785]
[1777601762220,56.2,76673.78,20.3,-0.00101,0.0,0.2047]
[1777601767255,56.2,76674.31,20.3,-0.00101,0.0,0.2046]
[1777601772289,56.2,76676.38,20.3,-0.00101,0.0,0.20422]
[1777601777328,56.2,76683.67,20.3,-0.001,0.0,0.20288]
[1777601782363,56.2,76687.03,20.3,-0.001,0.0,0.20227]
[1777601788405,56.2,76687.24,20.3,-0.001,0.0,0.20223]
[1777601793458,56.2,76687.33,20.3,-0.001,0.0,0.20189]
[1777601799482,56.2,76688.55,20.3,-0.001,0.0,0.20166]
[1777601805523,56.2,76689.05,20.3,-0.001,0.0,0.20157]
[1777601810559,56.2,76691.2,20.3,-0.00099,0.0,0.20118]
[1777601815594,56.2,76692.88,20.3,-0.00099,0.0,0.20088]
[1777601820629,56.2,76696.46,20.3,-0.00099,0.0,0.20023]
[1777601825664,56.2,76699.01,20.3,-0.00099,0.0,0.19977]
[1777601830699,56.2,76697.6,20.3,-0.00099,0.0,0.20002]
[1777601835734,56.2,76698.98,20.3,-0.00099,0.0,0.19977]
[1777601840769,56.2,76699.64,20.3,-0.00099,0.0,0.19965]
[1777601846811,56.2,76698.97,20.3,-0.00099,0.0,0.19978]
[1777601851846,56.2,76681.38,20.3,-0.001,0.0,0.20265]
[1777601856880,56.2,76671.33,20.3,-0.00101,0.0,0.20449]
[1777601861916,56.2,76660.5,20.3,-0.00102,0.0,0.2065]
[1777601867958,56.2,76661.24,20.3,-0.00102,0.0,0.20636]
[1777601874000,56.2,76662.62,20.3,-0.00102,0.0,0.2061]
[1777601879035,56.2,76662.8,20.3,-0.00102,0.0,0.20607]
[1777601884070,56.2,76662.82,20.3,-0.00102,0.0,0.20607]
[1777601889105,56.2,76663.74,20.3,-0.00102,0.0,0.2059]
[1777601894140,56.2,76663.82,20.3,-0.00102,0.0,0.20588]
[1777601899175,56.2,76657.76,20.3,-0.00103,0.0,0.20701]
[1777601904210,56.2,76652.35,20.3,-0.00103,0.0,0.20802]
[1777601909245,56.2,76648.12,20.3,-0.00104,0.0,0.20881]
[1777601914279,56.2,76644.22,20.3,-0.00104,0.0,0.20921]
[1777601921329,56.2,76642.74,20.3,-0.00104,0.0,0.20949]
[1777601926363,56.2,76638.96,20.3,-0.00104,0.0,0.2102]
[1777601931400,56.2,76635.51,20.3,-0.00105,0.0,0.21086]
[1777601936435,56.2,76635.47,20.3,-0.00105,0.0,0.21087]
[1777601941470,56.2,76633.6,20.3,-0.00105,0.0,0.21122]
[1777601946505,56.2,76630.33,20.3,-0.00105,0.0,0.21184]
[1777601952547,56.2,76627.86,20.3,-0.00106,0.0,0.21231]
[1777601957582,56.2,76618.07,20.3,-0.00107,0.0,0.21419]
[1777601962617,56.2,76617.65,20.3,-0.00107,0.0,0.21427]
[1777601967652,56.2,76611.67,20.3,-0.00107,0.0,0.21542]
[1777601972687,56.2,76613.18,20.3,-0.00107,0.0,0.21479]
[1777601974379,56.2,76612.88,20.3,-0.00107,0.0,0.21485]
[1777601974701,56.2,76613.07,20.3,-0.00107,0.0,0.21481]
[1777601979737,56.2,76613.75,20.3,-0.00107,0.0,0.21468]
[1777601985779,56.2,76613.54,20.3,-0.00107,0.0,0.21472]
[1777601991821,56.2,76612.75,20.3,-0.00107,0.0,0.21487]
[1777601995827,56.2,76612.49,20.3,-0.00107,0.0,0.21492]
[1777601996916,56.2,76598.04,20.3,-0.00109,0.0,0.21773]
[1777602002898,56.2,76593.53,20.3,-0.00109,0.0,0.21861]
[1777602007933,56.2,76595.65,20.3,-0.00109,0.0,0.21819]
[1777602012968,56.2,76595.75,20.3,-0.00109,0.0,0.21817]
[1777602018002,56.2,76595.44,20.3,-0.00109,0.0,0.21823]
[1777602021194,56.2,76595.24,20.3,-0.00109,0.0,0.21827]
[1777602021632,56.2,76595.24,20.3,-0.00109,0.0,0.21827]
[1777602021754,56.2,76595.24,20.3,-0.00109,0.0,0.21827]
[1777602022310,56.2,76595.41,20.3,-0.00109,0.0,0.21824]
[1777602022578,56.2,76595.41,20.3,-0.00109,0.0,0.21824]
[1777602026083,56.2,76589.13,20.3,-0.0011,0.0,0.21947]
[1777602028109,56.2,76584.16,20.3,-0.0011,0.0,0.22045]
[1777602028496,56.2,76584.16,20.3,-0.0011,0.0,0.22045]
[1777602032241,56.2,76579.18,20.3,-0.0011,0.0,0.22109]
[1777602034292,56.2,76580.11,20.3,-0.0011,0.0,0.2209]
[1777602040159,56.2,76581.31,20.3,-0.0011,0.0,0.22066]
[1777602045196,56.2,76581.85,20.3,-0.0011,0.0,0.22056]
[1777602050655,56.2,76580.47,20.3,-0.0011,0.0,0.22083]
[1777602050731,56.2,76580.81,20.3,-0.0011,0.0,0.22076]
[1777602056273,56.2,76580.72,20.3,-0.0011,0.0,0.22078]
[1777602061308,56.2,76583.57,20.3,-0.0011,0.0,0.22022]
[1777602066343,56.2,76584.72,20.3,-0.0011,0.0,0.21999]
[1777602071378,56.2,76584.83,20.3,-0.0011,0.0,0.21997]
[1777602076413,56.2,76584.59,20.3,-0.0011,0.0,0.22002]
[1777602081448,56.2,76581.61,20.3,-0.0011,0.0,0.22061]
[1777602086483,56.2,76583.83,20.3,-0.0011,0.0,0.22017]
[1777602091518,56.2,76588.13,20.3,-0.00109,0.0,0.21897]
[1777602096553,56.2,76593.15,20.3,-0.00109,0.0,0.21799]
[1777602101589,56.2,76593.63,20.3,-0.00109,0.0,0.21789]
[1777602106624,56.2,76593.63,20.3,-0.00109,0.0,0.21789]
[1777602111661,56.2,76594.06,20.3,-0.00109,0.0,0.21781]
[1777602116696,56.2,76593.25,20.3,-0.00109,0.0,0.21797]
[1777602121732,56.2,76589.36,20.3,-0.00109,0.0,0.21873]
[1777602126767,56.2,76586.39,20.3,-0.0011,0.0,0.21931]
[1777602131802,56.2,76591.09,20.3,-0.00109,0.0,0.21839]
[1777602136837,56.2,76593.28,20.3,-0.00109,0.0,0.21796]
[1777602141871,56.2,76590.34,20.3,-0.00109,0.0,0.21854]
[1777602145742,56.2,76590.26,20.3,-0.00109,0.0,0.21855]
[1777602145900,56.2,76586.42,20.3,-0.0011,0.0,0.21931]
[1777602146314,56.2,76586.42,20.3,-0.0011,0.0,0.21931]
[1777602146908,56.2,76587.44,20.3,-0.00109,0.0,0.21911]
[1777602152950,56.2,76587.37,20.3,-0.00109,0.0,0.21877]
[1777602157985,56.2,76587.14,20.3,-0.00109,0.0,0.21882]
[1777602163020,56.2,76582.4,20.3,-0.0011,0.0,0.21975]
[1777602168055,56.2,76583.48,20.3,-0.0011,0.0,0.21954]
[1777602173091,56.2,76589.82,20.3,-0.00109,0.0,0.21829]
[1777602179133,56.2,76589.69,20.3,-0.00109,0.0,0.21832]
[1777602184197,56.2,76592.23,20.3,-0.00109,0.0,0.21782]
[1777602190210,56.2,76593.49,20.3,-0.00109,0.0,0.21757]
[1777602195244,56.2,76593.41,20.3,-0.00109,0.0,0.21759]
[1777602200280,56.2,76593.46,20.3,-0.00109,0.0,0.21758]
[1777602207328,56.2,76593.83,20.3,-0.00109,0.0,0.21751]
[1777602212364,56.2,76596.85,20.3,-0.00108,0.0,0.21657]
[1777602217399,56.2,76597.84,20.3,-0.00108,0.0,0.21638]
[1777602222434,56.2,76601.13,20.3,-0.00108,0.0,0.21574]
[1777602227470,56.2,76600.86,20.3,-0.00108,0.0,0.21579]
[1777602232504,56.2,76601.53,20.3,-0.00108,0.0,0.21566]
[1777602237540,56.2,76602.15,20.3,-0.00107,0.0,0.21554]
[1777602242575,56.2,76598.17,20.3,-0.00108,0.0,0.21632]
[1777602247610,56.2,76599.93,20.3,-0.00108,0.0,0.21597]
[1777602252645,56.2,76600.43,20.3,-0.00108,0.0,0.21588]
[1777602257680,56.2,76593.41,20.3,-0.00108,0.0,0.21724]
[1777602263721,56.2,76594.98,20.3,-0.00108,0.0,0.21694]
[1777602268757,56.2,76593.65,20.3,-0.00108,0.0,0.2172]
[1777602273792,56.2,76592.98,20.3,-0.00108,0.0,0.21698]
[1777602278827,56.2,76598.79,20.3,-0.00108,0.0,0.21585]
[1777602283861,56.2,76600.54,20.3,-0.00107,0.0,0.21551]
[1777602288902,56.2,76601.17,20.3,-0.00107,0.0,0.21539]
[1777602293938,56.2,76601.67,20.3,-0.00107,0.0,0.21529]
[1777602298973,56.2,76600.96,20.3,-0.00107,0.0,0.21543]
[1777602304009,56.2,76599.55,20.3,-0.00108,0.0,0.2157]
[1777602309043,56.2,76599.9,20.3,-0.00108,0.0,0.21564]
[1777602320121,56.2,76599.7,20.3,-0.00108,0.0,0.21567]
[1777602325156,56.2,76599.67,20.3,-0.00108,0.0,0.21568]
[1777602330368,56.2,76599.8,20.3,-0.00108,0.0,0.21565]
[1777602336235,56.2,76599.42,20.3,-0.00107,0.0,0.21538]
[1777602341273,56.2,76599.51,20.3,-0.00107,0.0,0.21537]
[1777602346308,56.2,76599.99,20.3,-0.00107,0.0,0.21527]
[1777602351343,56.2,76598.29,20.3,-0.00108,0.0,0.2156]
[1777602357385,56.2,76598.08,20.3,-0.00108,0.0,0.21564]
[1777602362421,56.2,76600.54,20.3,-0.00107,0.0,0.21517]
[1777602367456,56.2,76600.67,20.3,-0.00107,0.0,0.21514]
[1777602372491,56.2,76598.73,20.3,-0.00107,0.0,0.21552]
[1777602377526,56.2,76600.01,20.3,-0.00107,0.0,0.21527]
[1777602386589,56.2,76600.5,20.3,-0.00107,0.0,0.21517]
[1777602391624,56.2,76606.2,20.3,-0.00107,0.0,0.21373]
[1777602396659,56.2,76602.49,20.3,-0.00107,0.0,0.21445]
[1777602401694,56.2,76602.14,20.3,-0.00107,0.0,0.21451]
[1777602406729,56.2,76600.94,20.3,-0.00107,0.0,0.21475]
[1777602412771,56.2,76602.06,20.3,-0.00107,0.0,0.21453]
[1777602419820,56.2,76604.64,20.3,-0.00107,0.0,0.21403]
[1777602424855,56.2,76611.48,20.3,-0.00106,0.0,0.21272]
[1777602429890,56.2,76611.88,20.3,-0.00106,0.0,0.21264]
[1777602434925,56.2,76612.31,20.3,-0.00106,0.0,0.21256]
[1777602440967,56.2,76612.46,20.3,-0.00106,0.0,0.21253]
[1777602446002,56.2,76612.95,20.3,-0.00106,0.0,0.21244]
[1777602451036,56.2,76611.79,20.3,-0.00106,0.0,0.21232]
[1777602456072,56.2,76612.17,20.3,-0.00106,0.0,0.21225]
[1777602461106,56.2,76611.72,20.3,-0.00106,0.0,0.21233]
[1777602467149,56.2,76612.4,20.3,-0.00106,0.0,0.2122]
[1777602472184,56.2,76611.77,20.3,-0.00106,0.0,0.21232]
[1777602477191,56.2,76613.25,20.3,-0.00106,0.0,0.21204]
[1777602482255,56.2,76614.15,20.3,-0.00106,0.0,0.21187]
[1777602487290,56.2,76613.73,20.3,-0.00106,0.0,0.21195]
[1777602492325,56.2,76614.08,20.3,-0.00106,0.0,0.21188]
[1777602497360,56.2,76608.14,20.3,-0.00106,0.0,0.21302]
[1777602502395,56.2,76608.76,20.3,-0.00106,0.0,0.2129]
[1777602507429,56.2,76609.63,20.3,-0.00106,0.0,0.21273]
[1777602512465,56.2,76608.76,20.3,-0.00106,0.0,0.21256]
[1777602517499,56.2,76609.42,20.3,-0.00106,0.0,0.21243]
[1777602522535,56.2,76606.67,20.3,-0.00106,0.0,0.21296]
[1777602527569,56.2,76606.78,20.3,-0.00106,0.0,0.21294]
[1777602532605,56.2,76605.23,20.3,-0.00106,0.0,0.21323]
[1777602537640,56.2,76603.74,20.3,-0.00106,0.0,0.21352]
[1777602542675,56.2,76602.86,20.3,-0.00107,0.0,0.21369]
[1777602547710,56.2,76601.46,20.3,-0.00107,0.0,0.21396]
[1777602552748,56.2,76599.15,20.3,-0.00107,0.0,0.2144]
[1777602557780,56.2,76597.99,20.3,-0.00107,0.0,0.21463]
[1777602562815,56.2,76597.5,20.3,-0.00107,0.0,0.21472]
[1777602568856,56.2,76597.81,20.3,-0.00107,0.0,0.21466]
[1777602574899,56.2,76598.83,20.3,-0.00107,0.0,0.21412]
[1777602580941,56.2,76599.66,20.3,-0.00107,0.0,0.21396]
[1777602585976,56.2,76600.24,20.3,-0.00107,0.0,0.21385]
[1777602591011,56.2,76600.69,20.3,-0.00107,0.0,0.21376]
[1777602596051,56.2,76600.58,20.3,-0.00107,0.0,0.21378]
[1777602601095,56.2,76600.49,20.3,-0.00107,0.0,0.2138]
[1777602606131,56.2,76607.95,20.3,-0.00106,0.0,0.21237]
[1777602612173,56.2,76607.82,20.3,-0.00106,0.0,0.2124]
[1777602622243,56.2,76607.76,20.3,-0.00106,0.0,0.21241]
[1777602627278,56.2,76607.92,20.3,-0.00106,0.0,0.21238]
[1777602632313,56.2,76606.76,20.3,-0.00106,0.0,0.21226]
[1777602637348,56.2,76605.47,20.3,-0.00106,0.0,0.2125]
[1777602642383,56.2,76604.05,20.3,-0.00106,0.0,0.21278]
[1777602647418,56.2,76603.67,20.3,-0.00106,0.0,0.21285]
[1777602654467,56.2,76603.66,20.3,-0.00106,0.0,0.21285]
[1777602659502,56.2,76585.35,20.3,-0.00108,0.0,0.21639]
[1777602664539,56.2,76581.25,20.3,-0.00109,0.0,0.21719]
[1777602669575,56.2,76578.08,20.3,-0.00109,0.0,0.2178]
[1777602674612,56.2,76578.19,20.3,-0.00109,0.0,0.21778]
[1777602679647,56.2,76562.6,20.3,-0.00111,0.0,0.22085]
[1777602684682,56.2,76562.33,20.3,-0.00111,0.0,0.22091]
[1777602689718,56.2,76556.56,20.3,-0.00111,0.0,0.22205]
[1777602694753,56.2,76558.01,20.3,-0.00111,0.0,0.22141]
[1777602699788,56.2,76557.68,20.3,-0.00111,0.0,0.22148]
[1777602704823,56.2,76557.51,20.3,-0.00111,0.0,0.22151]
[1777602710865,56.2,76555.43,20.3,-0.00111,0.0,0.22192]
[1777602715900,56.2,76553.67,20.3,-0.00111,0.0,0.22227]
[1777602720935,56.2,76560.34,20.3,-0.00111,0.0,0.22095]
[1777602725970,56.2,76558.95,20.3,-0.00111,0.0,0.22122]
[1777602731005,56.2,76559.12,20.3,-0.00111,0.0,0.22119]
[1777602736041,56.2,76559.58,20.3,-0.00111,0.0,0.2211]
[1777602741076,56.2,76559.11,20.3,-0.00111,0.0,0.22119]
[1777602746111,56.2,76556.91,20.3,-0.00111,0.0,0.22163]
[1777602751146,56.2,76556.81,20.3,-0.00111,0.0,0.2213]
[1777602756181,56.2,76556.69,20.3,-0.00111,0.0,0.22132]
[1777602761218,56.2,76554.46,20.3,-0.00111,0.0,0.22176]
[1777602766255,56.2,76550.11,20.3,-0.00112,0.0,0.22263]
[1777602771290,56.2,76546.28,20.3,-0.00112,0.0,0.2234]
[1777602776325,56.2,76549.66,20.3,-0.00112,0.0,0.22272]
[1777602781360,56.2,76554.85,20.3,-0.00111,0.0,0.22169]
[1777602786395,56.2,76556.1,20.3,-0.00111,0.0,0.22144]
[1777602793444,56.2,76555.21,20.3,-0.00111,0.0,0.22161]
[1777602798479,56.2,76551.83,20.3,-0.00111,0.0,0.22229]
[1777602803513,56.2,76548.52,20.3,-0.00112,0.0,0.22295]
[1777602808549,56.2,76548.2,20.3,-0.00112,0.0,0.22301]
[1777602813584,56.2,76544.57,20.3,-0.00112,0.0,0.22338]
[1777602818619,56.2,76542.77,20.3,-0.00112,0.0,0.22374]
[1777602823653,56.2,76538.21,20.3,-0.00113,0.0,0.22466]
[1777602828689,56.2,76542.93,20.3,-0.00112,0.0,0.22371]
[1777602833723,56.2,76542.68,20.3,-0.00112,0.0,0.22376]
[1777602839765,56.2,76544.62,20.3,-0.00112,0.0,0.22337]
[1777602844800,56.2,76544.49,20.3,-0.00112,0.0,0.2234]
[1777602849835,56.2,76544.96,20.3,-0.00112,0.0,0.22331]
[1777602854871,56.2,76547.61,20.3,-0.00112,0.0,0.22278]
[1777602859906,56.2,76546.6,20.3,-0.00112,0.0,0.22298]
[1777602864941,56.2,76546.35,20.3,-0.00112,0.0,0.22303]
[1777602869976,56.2,76550.76,20.3,-0.00111,0.0,0.22215]
[1777602875012,56.2,76550.39,20.3,-0.00111,0.0,0.22187]
[1777602880047,56.2,76550.69,20.3,-0.00111,0.0,0.22181]
[1777602885082,56.2,76550.96,20.3,-0.00111,0.0,0.22175]
[1777602890117,56.2,76553.2,20.3,-0.00111,0.0,0.22131]
[1777602895152,56.2,76550.56,20.3,-0.00111,0.0,0.22183]
[1777602900399,56.2,76550.65,20.3,-0.00111,0.0,0.22181]
[1777602906229,56.2,76551.38,20.3,-0.00111,0.0,0.22167]
[1777602911264,56.2,76555.88,20.3,-0.00111,0.0,0.22078]
[1777602916299,56.2,76554.97,20.3,-0.00111,0.0,0.22096]
[1777602921334,56.2,76555.42,20.3,-0.00111,0.0,0.22087]
[1777602926369,56.2,76556.14,20.3,-0.00111,0.0,0.22072]
[1777602931404,56.2,76558.0,20.3,-0.0011,0.0,0.22]
[1777602939460,56.2,76557.02,20.3,-0.0011,0.0,0.2202]
[1777602944495,56.2,76559.87,20.3,-0.0011,0.0,0.21964]
[1777602949530,56.2,76560.1,20.3,-0.0011,0.0,0.21959]
[1777602954565,56.2,76561.36,20.3,-0.0011,0.0,0.21934]
[1777602959600,56.2,76562.35,20.3,-0.0011,0.0,0.21915]
[1777602964635,56.2,76563.71,20.3,-0.0011,0.0,0.21888]
[1777602969670,56.2,76563.59,20.3,-0.0011,0.0,0.2189]
[1777602974706,56.2,76563.91,20.3,-0.0011,0.0,0.21884]
[1777602979741,56.2,76563.99,20.3,-0.0011,0.0,0.21882]
[1777602984776,56.2,76563.82,20.3,-0.0011,0.0,0.21886]
[1777602989812,56.2,76563.76,20.3,-0.0011,0.0,0.21887]
[1777602994846,56.2,76568.24,20.3,-0.00109,0.0,0.21764]
[1777602999881,56.2,76570.14,20.3,-0.00109,0.0,0.21727]
[1777603004915,56.2,76569.9,20.3,-0.00109,0.0,0.21732]
[1777603009951,56.2,76569.27,20.3,-0.00109,0.0,0.21744]
[1777603014985,56.2,76572.6,20.3,-0.00108,0.0,0.21679]
[1777603020023,56.2,76580.13,20.3,-0.00108,0.0,0.21532]
[1777603025058,56.2,76589.73,20.3,-0.00107,0.0,0.21347]
[1777603030093,56.2,76589.16,20.3,-0.00107,0.0,0.21358]
[1777603035127,56.2,76589.97,20.3,-0.00107,0.0,0.21342]
[1777603040163,56.2,76590.04,20.3,-0.00107,0.0,0.21341]
[1777603045198,56.2,76598.77,20.3,-0.00106,0.0,0.21174]
[1777603050233,56.2,76599.67,20.3,-0.00106,0.0,0.21157]
[1777603052697,56.2,76601.42,20.3,-0.00105,0.0,0.21089]
[1777603052775,56.2,76601.39,20.3,-0.00105,0.0,0.2109]
[1777603053720,56.2,76601.39,20.3,-0.00105,0.0,0.2109]
[1777603053799,56.2,76601.39,20.3,-0.00105,0.0,0.2109]
[1777603059296,56.2,76591.71,20.3,-0.00106,0.0,0.21275]
[1777603064336,56.2,76595.31,20.3,-0.00106,0.0,0.21206]
[1777603069371,56.2,76609.03,20.3,-0.00104,0.0,0.20945]
[1777603075413,56.2,76609.15,20.3,-0.00104,0.0,0.20943]
[1777603080448,56.2,76609.33,20.3,-0.00104,0.0,0.20939]
[1777603085482,56.2,76610.03,20.3,-0.00104,0.0,0.20926]
[1777603090519,56.2,76609.4,20.3,-0.00104,0.0,0.20938]
[1777603095554,56.2,76609.39,20.3,-0.00104,0.0,0.20938]
[1777603100588,56.2,76609.58,20.3,-0.00104,0.0,0.20935]
[1777603105624,56.2,76609.66,20.3,-0.00104,0.0,0.20933]
[1777603110659,56.2,76610.47,20.3,-0.00104,0.0,0.20918]
[1777603115694,56.2,76611.98,20.3,-0.00104,0.0,0.20856]
[1777603120728,56.2,76611.0,20.3,-0.00104,0.0,0.20874]
[1777603125764,56.2,76610.99,20.3,-0.00104,0.0,0.20874]
[1777603130800,56.2,76610.06,20.3,-0.00104,0.0,0.20892]
[1777603135835,56.2,76609.98,20.3,-0.00104,0.0,0.20893]
[1777603140870,56.2,76609.42,20.3,-0.00104,0.0,0.20904]
[1777603145905,56.2,76597.52,20.3,-0.00105,0.0,0.2113]
[1777603150940,56.2,76597.37,20.3,-0.00105,0.0,0.21132]
[1777603155975,56.2,76602.22,20.3,-0.00105,0.0,0.2104]
[1777603161010,56.2,76602.34,20.3,-0.00105,0.0,0.21038]
[1777603166045,56.2,76602.64,20.3,-0.00105,0.0,0.21032]
[1777603172087,56.2,76602.65,20.3,-0.00105,0.0,0.20998]
[1777603181709,56.2,76602.54,20.3,-0.00105,0.0,0.21]
[1777603187193,56.2,76602.47,20.3,-0.00105,0.0,0.21001]
[1777603192228,56.2,76596.3,20.3,-0.00105,0.0,0.21119]
[1777603197263,56.2,76592.35,20.3,-0.00106,0.0,0.21194]
[1777603202298,56.2,76587.63,20.3,-0.00106,0.0,0.21285]
[1777603207333,56.2,76586.54,20.3,-0.00106,0.0,0.21305]
[1777603212368,56.2,76585.62,20.3,-0.00107,0.0,0.21323]
[1777603217403,56.2,76584.34,20.3,-0.00107,0.0,0.21348]
[1777603222438,56.2,76583.79,20.3,-0.00107,0.0,0.21358]
[1777603227473,56.2,76584.3,20.3,-0.00107,0.0,0.21349]
[1777603233515,56.2,76586.56,20.3,-0.00106,0.0,0.21271]
[1777603240563,56.2,76586.86,20.3,-0.00106,0.0,0.21265]
[1777603245599,56.2,76587.76,20.3,-0.00106,0.0,0.21248]
[1777603250634,56.2,76588.54,20.3,-0.00106,0.0,0.21233]
[1777603256676,56.2,76588.71,20.3,-0.00106,0.0,0.2123]
[1777603261711,56.2,76586.52,20.3,-0.00106,0.0,0.21272]
[1777603268760,56.2,76586.27,20.3,-0.00106,0.0,0.21276]
[1777603277823,56.2,76587.57,20.3,-0.00106,0.0,0.21251]
[1777603282858,56.2,76582.52,20.3,-0.00107,0.0,0.21348]
[1777603287893,56.2,76581.4,20.3,-0.00107,0.0,0.2137]
[1777603292928,56.2,76581.72,20.3,-0.00107,0.0,0.21329]
[1777603304008,56.2,76583.22,20.3,-0.00106,0.0,0.21301]
[1777603314075,56.2,76586.76,20.3,-0.00106,0.0,0.21233]
[1777603319110,56.2,76585.13,20.3,-0.00106,0.0,0.21264]
[1777603324145,56.2,76586.54,20.3,-0.00106,0.0,0.21237]
[1777603329181,56.2,76587.26,20.3,-0.00106,0.0,0.21223]
[1777603334216,56.2,76587.88,20.3,-0.00106,0.0,0.21211]
[1777603339251,56.2,76587.45,20.3,-0.00106,0.0,0.2122]
[1777603344287,56.2,76586.72,20.3,-0.00106,0.0,0.21234]
[1777603349321,56.2,76577.03,20.3,-0.00107,0.0,0.2142]
[1777603354358,56.2,76575.07,20.3,-0.00107,0.0,0.21423]
[1777603359393,56.2,76575.02,20.3,-0.00107,0.0,0.21424]
[1777603364427,56.2,76572.77,20.3,-0.00107,0.0,0.21468]
[1777603369463,56.2,76573.27,20.3,-0.00107,0.0,0.21458]
[1777603374498,56.2,76573.17,20.3,-0.00107,0.0,0.2146]
[1777603388596,56.2,76573.3,20.3,-0.00107,0.0,0.21457]
[1777603393631,56.2,76572.32,20.3,-0.00107,0.0,0.21476]
[1777603400680,56.2,76572.91,20.3,-0.00107,0.0,0.21465]
[1777603407733,56.2,76573.12,20.3,-0.00107,0.0,0.21461]
[1777603412756,56.2,76572.93,20.3,-0.00107,0.0,0.2143]
[1777603417803,56.2,76573.07,20.3,-0.00107,0.0,0.21427]
[1777603422838,56.2,76571.48,20.3,-0.00107,0.0,0.21458]
[1777603427874,56.2,76574.15,20.3,-0.00107,0.0,0.21407]
[1777603432909,56.2,76574.41,20.3,-0.00107,0.0,0.21402]
[1777603438483,56.2,76574.5,20.3,-0.00107,0.0,0.214]
[1777603443986,56.2,76574.5,20.3,-0.00107,0.0,0.214]
[1777603450028,56.2,76573.91,20.3,-0.00107,0.0,0.21411]
[1777603460099,56.2,76573.91,20.3,-0.00107,0.0,0.21411]
[1777603465134,56.2,76572.31,20.3,-0.00107,0.0,0.21442]
[1777603470169,56.2,76573.07,20.3,-0.00107,0.0,0.21427]
[1777603475204,56.2,76573.61,20.3,-0.00107,0.0,0.21383]
[1777603480239,56.2,76570.63,20.3,-0.00107,0.0,0.2144]
[1777603485274,56.2,76570.12,20.3,-0.00107,0.0,0.2145]
[1777603490311,56.2,76570.45,20.3,-0.00107,0.0,0.21444]
[1777603497360,56.2,76568.81,20.3,-0.00107,0.0,0.21475]
[1777603502395,56.2,76562.39,20.3,-0.00108,0.0,0.216]
[1777603507430,56.2,76560.52,20.3,-0.00108,0.0,0.21636]
[1777603512465,56.2,76559.41,20.3,-0.00108,0.0,0.21658]
[1777603517501,56.2,76558.72,20.3,-0.00109,0.0,0.21671]
[1777603522534,56.2,76561.67,20.3,-0.00108,0.0,0.21614]
[1777603529584,56.2,76562.08,20.3,-0.00108,0.0,0.21606]
[1777603534619,56.2,76560.56,20.3,-0.00108,0.0,0.21601]
[1777603539658,56.2,76551.79,20.3,-0.00109,0.0,0.21772]
[1777603544690,56.2,76555.2,20.3,-0.00109,0.0,0.21705]
[1777603549725,56.2,76555.28,20.3,-0.00109,0.0,0.21704]
[1777603554760,56.2,76552.31,20.3,-0.00109,0.0,0.21762]
[1777603559795,56.2,76553.64,20.3,-0.00109,0.0,0.21736]
[1777603564830,56.2,76553.93,20.3,-0.00109,0.0,0.2173]
[1777603569865,56.2,76556.06,20.3,-0.00109,0.0,0.21689]
[1777603575906,56.2,76555.92,20.3,-0.00109,0.0,0.21691]
[1777603580942,56.2,76556.68,20.3,-0.00109,0.0,0.21677]
[1777603585977,56.2,76556.91,20.3,-0.00109,0.0,0.21672]
[1777603592019,56.2,76557.71,20.3,-0.00108,0.0,0.21622]
[1777603597054,56.2,76558.81,20.3,-0.00108,0.0,0.216]
[1777603602089,56.2,76558.74,20.3,-0.00108,0.0,0.21602]
[1777603607123,56.2,76563.66,20.3,-0.00108,0.0,0.21506]
[1777603612159,56.2,76563.38,20.3,-0.00108,0.0,0.21511]
[1777603617194,56.2,76560.59,20.3,-0.00108,0.0,0.21566]
[1777603622228,56.2,76560.15,20.3,-0.00108,0.0,0.21574]
[1777603627264,56.2,76560.35,20.3,-0.00108,0.0,0.2157]
[1777603632299,56.2,76560.21,20.3,-0.00108,0.0,0.21573]
[1777603637334,56.2,76559.67,20.3,-0.00108,0.0,0.21583]
[1777603642369,56.2,76559.42,20.3,-0.00108,0.0,0.21588]
[1777603647404,56.2,76555.82,20.3,-0.00109,0.0,0.21658]
[1777603652438,56.2,76554.58,20.3,-0.00108,0.0,0.21648]
[1777603657474,56.2,76556.03,20.3,-0.00108,0.0,0.2162]
[1777603662509,56.2,76555.87,20.3,-0.00108,0.0,0.21623]
[1777603667543,56.2,76570.98,20.3,-0.00107,0.0,0.2133]
[1777603672579,56.2,76571.64,20.3,-0.00107,0.0,0.21317]
[1777603677614,56.2,76571.62,20.3,-0.00107,0.0,0.21318]
[1777603682649,56.2,76564.79,20.3,-0.00107,0.0,0.21449]
[1777603687684,56.2,76563.3,20.3,-0.00108,0.0,0.21478]
[1777603693726,56.2,76564.58,20.3,-0.00107,0.0,0.21454]
[1777603698760,56.2,76563.52,20.3,-0.00108,0.0,0.21474]
[1777603703796,56.2,76564.87,20.3,-0.00107,0.0,0.21448]
[1777603708831,56.2,76564.19,20.3,-0.00107,0.0,0.21461]
[1777603713866,56.2,76564.89,20.3,-0.00107,0.0,0.21413]
[1777603718904,56.2,76565.85,20.3,-0.00107,0.0,0.21394]
[1777603724945,56.2,76565.73,20.3,-0.00107,0.0,0.21397]
[1777603729980,56.2,76570.65,20.3,-0.00107,0.0,0.21302]
[1777603736022,56.2,76571.45,20.3,-0.00107,0.0,0.21287]
[1777603741057,56.2,76571.73,20.3,-0.00106,0.0,0.21281]
[1777603746092,56.2,76573.42,20.3,-0.00106,0.0,0.21249]
[1777603751127,56.2,76574.03,20.3,-0.00106,0.0,0.21237]
[1777603756162,56.2,76573.89,20.3,-0.00106,0.0,0.2124]
[1777603761198,56.2,76573.4,20.3,-0.00106,0.0,0.21249]
[1777603766236,56.2,76573.64,20.3,-0.00106,0.0,0.21244]
[1777603771268,56.2,76571.05,20.3,-0.00106,0.0,0.2126]
[1777603776303,56.2,76569.39,20.3,-0.00107,0.0,0.21292]
[1777603781338,56.2,76568.87,20.3,-0.00107,0.0,0.21302]
[1777603786373,56.2,76571.13,20.3,-0.00106,0.0,0.21258]
[1777603791408,56.2,76571.27,20.3,-0.00106,0.0,0.21256]
[1777603796443,56.2,76571.54,20.3,-0.00106,0.0,0.2125]
[1777603801478,56.2,76571.9,20.3,-0.00106,0.0,0.21244]
[1777603806513,56.2,76574.22,20.3,-0.00106,0.0,0.21199]
[1777603811548,56.2,76574.45,20.3,-0.00106,0.0,0.21195]
[1777603817591,56.2,76574.5,20.3,-0.00106,0.0,0.21194]
[1777603822626,56.2,76574.29,20.3,-0.00106,0.0,0.21198]
[1777603829675,56.2,76574.78,20.3,-0.00106,0.0,0.21188]
[1777603835718,56.2,76574.8,20.3,-0.00106,0.0,0.21154]
[1777603842970,56.2,76574.7,20.3,-0.00106,0.0,0.21156]
[1777603848213,56.2,76575.08,20.3,-0.00106,0.0,0.21148]
[1777603853842,56.2,76574.79,20.3,-0.00106,0.0,0.21154]
[1777603858878,56.2,76574.37,20.3,-0.00106,0.0,0.21162]
[1777603863913,56.2,76575.38,20.3,-0.00106,0.0,0.21143]
[1777603868948,56.2,76580.28,20.3,-0.00105,0.0,0.21049]
[1777603873983,56.2,76581.02,20.3,-0.00105,0.0,0.21035]
[1777603879018,56.2,76580.83,20.3,-0.00105,0.0,0.21039]
[1777603884053,56.2,76586.06,20.3,-0.00105,0.0,0.20939]
[1777603889087,56.2,76590.97,20.3,-0.00104,0.0,0.20847]
[1777603894123,56.2,76590.44,20.3,-0.00104,0.0,0.20823]
[1777603901172,56.2,76589.97,20.3,-0.00104,0.0,0.20832]
[1777603906207,56.2,76590.82,20.3,-0.00104,0.0,0.20816]
[1777603916277,56.2,76590.8,20.3,-0.00104,0.0,0.20816]
[1777603921314,56.2,76588.84,20.3,-0.00104,0.0,0.20853]
[1777603926349,56.2,76588.52,20.3,-0.00104,0.0,0.20859]
[1777603931384,56.2,76588.01,20.3,-0.00104,0.0,0.20869]
[1777603937426,56.2,76587.37,20.3,-0.00104,0.0,0.20881]
[1777603942461,56.2,76587.41,20.3,-0.00104,0.0,0.2088]
[1777603947496,56.2,76587.2,20.3,-0.00104,0.0,0.20884]
[1777603952531,56.2,76587.26,20.3,-0.00104,0.0,0.20849]
[1777603953408,56.2,76587.26,20.3,-0.00104,0.0,0.20849]
[1777603953538,56.2,76587.13,20.3,-0.00104,0.0,0.20852]
[1777603958573,56.2,76588.68,20.3,-0.00104,0.0,0.20822]
[1777603961708,56.2,76588.84,20.3,-0.00104,0.0,0.20819]
[1777603963608,56.2,76589.07,20.3,-0.00104,0.0,0.20815]
[1777603968643,56.2,76577.06,20.3,-0.00105,0.0,0.21042]
[1777603973678,56.2,76578.26,20.3,-0.00105,0.0,0.2102]
[1777603980732,56.2,76578.11,20.3,-0.00105,0.0,0.21022]
[1777603985762,56.2,76571.39,20.3,-0.00106,0.0,0.21151]
[1777603990796,56.2,76570.89,20.3,-0.00106,0.0,0.2116]
[1777603995831,56.2,76568.28,20.3,-0.00106,0.0,0.2121]
[1777604000867,56.2,76568.25,20.3,-0.00106,0.0,0.21211]
[1777604005902,56.2,76567.84,20.3,-0.00106,0.0,0.21219]
[1777604010937,56.2,76568.27,20.3,-0.00106,0.0,0.2121]
[1777604015971,56.2,76567.14,20.3,-0.00106,0.0,0.21198]
[1777604021007,56.2,76560.04,20.3,-0.00107,0.0,0.21334]
[1777604026044,56.2,76556.75,20.3,-0.00107,0.0,0.21398]
[1777604031079,56.2,76552.44,20.3,-0.00108,0.0,0.21481]
[1777604036113,56.2,76552.76,20.3,-0.00108,0.0,0.21475]
[1777604041148,56.2,76553.81,20.3,-0.00108,0.0,0.21455]
[1777604046183,56.2,76556.25,20.3,-0.00107,0.0,0.21407]
[1777604052224,56.2,76556.52,20.3,-0.00107,0.0,0.21402]
[1777604058267,56.2,76556.33,20.3,-0.00107,0.0,0.21406]
[1777604063302,56.2,76554.25,20.3,-0.00108,0.0,0.21446]
[1777604068337,56.2,76550.94,20.3,-0.00108,0.0,0.2151]
[1777604073372,56.2,76550.63,20.3,-0.00108,0.0,0.21482]
[1777604078407,56.2,76550.54,20.3,-0.00108,0.0,0.21483]
[1777604083510,56.2,76550.65,20.3,-0.00108,0.0,0.21481]
[1777604089484,56.2,76550.61,20.3,-0.00108,0.0,0.21482]
[1777604095526,56.2,76549.09,20.3,-0.00108,0.0,0.21511]
[1777604100562,56.2,76547.91,20.3,-0.00108,0.0,0.21534]
[1777604105596,56.2,76546.59,20.3,-0.00108,0.0,0.2156]
[1777604110631,56.2,76544.16,20.3,-0.00108,0.0,0.21607]
[1777604115666,56.2,76543.29,20.3,-0.00109,0.0,0.21624]
[1777604123722,56.2,76543.01,20.3,-0.00109,0.0,0.2163]
[1777604128757,56.2,76531.83,20.3,-0.0011,0.0,0.21849]
[1777604133792,56.2,76537.44,20.3,-0.00109,0.0,0.21704]
[1777604138827,56.2,76538.7,20.3,-0.00109,0.0,0.21679]
[1777604143862,56.2,76533.85,20.3,-0.00109,0.0,0.21774]
[1777604148897,56.2,76533.83,20.3,-0.00109,0.0,0.21775]
[1777604154938,56.2,76533.58,20.3,-0.00109,0.0,0.2178]
[1777604159974,56.2,76534.06,20.3,-0.00109,0.0,0.2177]
[1777604165009,56.2,76529.44,20.3,-0.0011,0.0,0.21861]
[1777604170049,56.2,76525.35,20.3,-0.0011,0.0,0.21942]
[1777604175084,56.2,76524.44,20.3,-0.0011,0.0,0.2196]
[1777604180119,56.2,76524.0,20.3,-0.0011,0.0,0.21969]
[1777604185154,56.2,76523.84,20.3,-0.0011,0.0,0.21972]
[1777604190189,56.2,76518.56,20.3,-0.00111,0.0,0.22076]
[1777604195224,56.2,76520.95,20.3,-0.00111,0.0,0.21994]
[1777604200259,56.2,76519.27,20.3,-0.00111,0.0,0.22027]
[1777604205294,56.2,76523.03,20.3,-0.0011,0.0,0.21952]
[1777604210329,56.2,76522.75,20.3,-0.0011,0.0,0.21958]
[1777604215364,56.2,76523.15,20.3,-0.0011,0.0,0.2195]
[1777604220399,56.2,76520.1,20.3,-0.00111,0.0,0.2201]
[1777604225434,56.2,76516.87,20.3,-0.00111,0.0,0.22075]
[1777604231477,56.2,76519.72,20.3,-0.00111,0.0,0.22018]
[1777604236511,56.2,76519.62,20.3,-0.00111,0.0,0.2202]
[1777604241546,56.2,76518.64,20.3,-0.00111,0.0,0.22039]
[1777604246581,56.2,76518.88,20.3,-0.00111,0.0,0.22035]
[1777604251616,56.2,76519.17,20.3,-0.00111,0.0,0.21994]
[1777604256650,56.2,76516.84,20.3,-0.00111,0.0,0.2204]
[1777604263700,56.2,76516.47,20.3,-0.00111,0.0,0.22047]
[1777604268735,56.2,76516.94,20.3,-0.00111,0.0,0.22038]
[1777604273770,56.2,76516.77,20.3,-0.00111,0.0,0.22041]
[1777604278806,56.2,76517.4,20.3,-0.00111,0.0,0.22029]
[1777604283842,56.2,76516.25,20.3,-0.00111,0.0,0.22052]
[1777604289883,56.2,76516.74,20.3,-0.00111,0.0,0.22042]
[1777604294918,56.2,76517.91,20.3,-0.00111,0.0,0.22019]
[1777604303984,56.2,76517.84,20.3,-0.00111,0.0,0.2202]
[1777604311036,56.2,76517.85,20.3,-0.00111,0.0,0.21984]
[1777604316071,56.2,76523.43,20.3,-0.0011,0.0,0.21874]
[1777604321106,56.2,76524.4,20.3,-0.0011,0.0,0.21855]
[1777604326141,56.2,76525.47,20.3,-0.0011,0.0,0.21834]
[1777604331176,56.2,76528.26,20.3,-0.00109,0.0,0.21779]
[1777604336520,56.2,76541.94,20.3,-0.00108,0.0,0.21511]
[1777604342253,56.2,76543.49,20.3,-0.00108,0.0,0.21481]
[1777604347288,56.2,76544.69,20.3,-0.00108,0.0,0.21458]
[1777604351316,56.2,76563.76,20.3,-0.00106,0.0,0.21091]
[1777604356351,56.2,76563.94,20.3,-0.00106,0.0,0.21088]
[1777604363401,56.2,76563.51,20.3,-0.00106,0.0,0.21096]
[1777604368435,56.2,76567.27,20.3,-0.00105,0.0,0.21024]
[1777604373470,56.2,76567.09,20.3,-0.00105,0.0,0.20994]
[1777604378506,56.2,76568.9,20.3,-0.00105,0.0,0.20959]
[1777604383541,56.2,76570.71,20.3,-0.00105,0.0,0.20925]
[1777604388795,56.2,76570.67,20.3,-0.00105,0.0,0.20926]
[1777604394618,56.2,76570.58,20.3,-0.00105,0.0,0.20927]
[1777604399653,56.2,76570.53,20.3,-0.00105,0.0,0.20928]
[1777604404689,56.2,76563.26,20.3,-0.00106,0.0,0.21066]
[1777604410731,56.2,76559.31,20.3,-0.00106,0.0,0.21142]
[1777604415765,56.2,76559.84,20.3,-0.00106,0.0,0.21132]
[1777604420808,56.2,76562.59,20.3,-0.00106,0.0,0.21079]
[1777604426852,56.2,76564.17,20.3,-0.00105,0.0,0.21049]
[1777604431888,56.2,76563.72,20.3,-0.00105,0.0,0.21024]
[1777604436922,56.2,76558.67,20.3,-0.00106,0.0,0.2112]
[1777604441958,56.2,76558.93,20.3,-0.00106,0.0,0.21115]
[1777604451023,56.2,76559.18,20.3,-0.00106,0.0,0.2111]
[1777604456058,56.2,76559.24,20.3,-0.00106,0.0,0.21109]
[1777604461094,56.2,76558.91,20.3,-0.00106,0.0,0.21115]
[1777604466129,56.2,76559.09,20.3,-0.00106,0.0,0.21112]
[1777604471165,56.2,76551.03,20.3,-0.00107,0.0,0.21267]
[1777604476200,56.2,76551.73,20.3,-0.00107,0.0,0.21253]
[1777604482242,56.2,76551.71,20.3,-0.00107,0.0,0.21253]
[1777604487277,56.2,76543.58,20.3,-0.00107,0.0,0.2141]
[1777604492312,56.2,76538.51,20.3,-0.00108,0.0,0.21474]
[1777604497347,56.2,76539.6,20.3,-0.00108,0.0,0.21453]
[1777604502382,56.2,76540.74,20.3,-0.00108,0.0,0.21431]
[1777604507417,56.2,76539.81,20.3,-0.00108,0.0,0.21449]
[1777604512452,56.2,76539.79,20.3,-0.00108,0.0,0.21449]
[1777604517487,56.2,76539.86,20.3,-0.00108,0.0,0.21448]
[1777604522521,56.2,76539.85,20.3,-0.00108,0.0,0.21448]
[1777604528564,56.2,76539.85,20.3,-0.00108,0.0,0.21448]
[1777604533598,56.2,76540.1,20.3,-0.00108,0.0,0.21443]
[1777604543669,56.2,76540.13,20.3,-0.00108,0.0,0.21443]
[1777604548704,56.2,76552.12,20.3,-0.00106,0.0,0.21211]
[1777604554745,56.2,76554.46,20.3,-0.00106,0.0,0.21132]
[1777604560788,56.2,76554.67,20.3,-0.00106,0.0,0.21128]
[1777604565823,56.2,76554.6,20.3,-0.00106,0.0,0.21129]
[1777604571865,56.2,76556.77,20.3,-0.00106,0.0,0.21088]
[1777604576900,56.2,76556.47,20.3,-0.00106,0.0,0.21094]
[1777604581935,56.2,76553.66,20.3,-0.00106,0.0,0.21147]
[1777604586970,56.2,76545.42,20.3,-0.00107,0.0,0.21306]
[1777604593012,56.2,76545.65,20.3,-0.00107,0.0,0.21301]
[1777604598047,56.2,76546.57,20.3,-0.00107,0.0,0.21283]
[1777604604089,56.2,76542.67,20.3,-0.00107,0.0,0.21359]
[1777604609124,56.2,76542.02,20.3,-0.00107,0.0,0.21371]
[1777604614159,56.2,76541.85,20.3,-0.00107,0.0,0.2134]
[1777604621208,56.2,76540.46,20.3,-0.00107,0.0,0.21367]
[1777604626248,56.2,76535.36,20.3,-0.00108,0.0,0.21466]
[1777604632290,56.2,76534.72,20.3,-0.00108,0.0,0.21478]
[1777604637325,56.2,76532.52,20.3,-0.00108,0.0,0.21521]
[1777604642361,56.2,76532.41,20.3,-0.00108,0.0,0.21523]
[1777604647395,56.2,76531.57,20.3,-0.00108,0.0,0.21539]
[1777604652430,56.2,76531.33,20.3,-0.00108,0.0,0.21544]
[1777604657465,56.2,76531.34,20.3,-0.00108,0.0,0.21544]
[1777604662500,56.2,76533.56,20.3,-0.00108,0.0,0.21501]
[1777604667535,56.2,76533.29,20.3,-0.00108,0.0,0.21506]
[1777604672835,56.2,76530.58,20.3,-0.00108,0.0,0.21524]
[1777604678612,56.2,76532.24,20.3,-0.00108,0.0,0.21492]
[1777604683647,56.2,76532.27,20.3,-0.00108,0.0,0.21491]
[1777604688682,56.2,76532.31,20.3,-0.00108,0.0,0.2149]
[1777604693718,56.2,76532.13,20.3,-0.00108,0.0,0.21494]
[1777604701775,56.2,76532.12,20.3,-0.00108,0.0,0.21494]
[1777604706810,56.2,76534.35,20.3,-0.00108,0.0,0.21451]
[1777604711845,56.2,76542.04,20.3,-0.00107,0.0,0.21302]
[1777604716880,56.2,76546.72,20.3,-0.00106,0.0,0.21212]
[1777604722922,56.2,76546.23,20.3,-0.00106,0.0,0.21221]
[1777604727957,56.2,76545.86,20.3,-0.00107,0.0,0.21228]
[1777604735007,56.2,76545.99,20.3,-0.00106,0.0,0.21191]
[1777604740041,56.2,76543.38,20.3,-0.00107,0.0,0.21241]
[1777604745076,56.2,76542.91,20.3,-0.00107,0.0,0.2125]
[1777604750111,56.2,76542.79,20.3,-0.00107,0.0,0.21253]
[1777604755146,56.2,76539.53,20.3,-0.00107,0.0,0.21316]
[1777604760181,56.2,76539.7,20.3,-0.00107,0.0,0.21312]
[1777604765216,56.2,76539.74,20.3,-0.00107,0.0,0.21312]
[1777604771259,56.2,76541.9,20.3,-0.00107,0.0,0.2127]
[1777604776293,56.2,76545.65,20.3,-0.00106,0.0,0.21198]
[1777604782334,56.2,76543.33,20.3,-0.00107,0.0,0.21242]
[1777604787370,56.2,76543.02,20.3,-0.00107,0.0,0.21248]
[1777604792404,56.2,76541.86,20.3,-0.00107,0.0,0.21236]
[1777604803482,56.2,76543.23,20.3,-0.00106,0.0,0.2121]
[1777604809524,56.2,76546.15,20.3,-0.00106,0.0,0.21154]
[1777604815566,56.2,76556.6,20.3,-0.00105,0.0,0.20954]
[1777604821610,56.2,76556.35,20.3,-0.00105,0.0,0.20959]
[1777604826645,56.2,76558.41,20.3,-0.00105,0.0,0.2092]
[1777604832688,56.2,76561.54,20.3,-0.00105,0.0,0.20861]
[1777604837723,56.2,76563.89,20.3,-0.00104,0.0,0.20816]
[1777604842758,56.2,76570.71,20.3,-0.00104,0.0,0.20688]
[1777604847793,56.2,76573.71,20.3,-0.00103,0.0,0.20631]
[1777604852827,56.2,76578.28,20.3,-0.00103,0.0,0.20512]
[1777604857863,56.2,76588.75,20.3,-0.00102,0.0,0.20318]
[1777604862897,56.2,76593.94,20.3,-0.00101,0.0,0.20222]
[1777604866722,56.2,76594.3,20.3,-0.00101,0.0,0.20216]
[1777604867085,56.2,76594.3,20.3,-0.00101,0.0,0.20216]
[1777604872967,56.2,76601.58,20.3,-0.001,0.0,0.20082]
[1777604878003,56.2,76613.64,20.3,-0.00099,0.0,0.19863]
[1777604883039,56.2,76619.4,20.3,-0.00098,0.0,0.19759]
[1777604890088,56.2,76619.56,20.3,-0.00098,0.0,0.19756]
[1777604892102,56.2,76636.65,20.3,-0.00097,0.0,0.1945]
[1777604897137,56.2,76636.47,20.3,-0.00097,0.0,0.19453]
[1777604902172,56.2,76636.58,20.3,-0.00097,0.0,0.19451]
[1777604907418,56.2,76635.51,20.3,-0.00097,0.0,0.1947]
[1777604913248,56.2,76635.18,20.3,-0.00097,0.0,0.19444]
[1777604922312,56.2,76635.63,20.3,-0.00097,0.0,0.19436]
[1777604927347,56.2,76634.51,20.3,-0.00097,0.0,0.19456]
[1777604932382,56.2,76641.5,20.3,-0.00096,0.0,0.19332]
[1777604937417,56.2,76641.63,20.3,-0.00096,0.0,0.1933]
[1777604942452,56.2,76644.0,20.3,-0.00096,0.0,0.19288]
[1777604947491,56.2,76645.08,20.3,-0.00096,0.0,0.19269]
[1777604953533,56.2,76644.5,20.3,-0.00096,0.0,0.19279]
[1777604958567,56.2,76643.68,20.3,-0.00096,0.0,0.19293]
[1777604963602,56.2,76640.89,20.3,-0.00096,0.0,0.19343]
[1777604968638,56.2,76639.33,20.3,-0.00096,0.0,0.1937]
[1777604973673,56.2,76635.55,20.3,-0.00097,0.0,0.19405]
[1777604978707,56.2,76637.62,20.3,-0.00096,0.0,0.19369]
[1777604984749,56.2,76636.66,20.3,-0.00096,0.0,0.19386]
[1777604989785,56.2,76637.54,20.3,-0.00096,0.0,0.1937]
[1777604994820,56.2,76635.3,20.3,-0.00097,0.0,0.1941]
[1777604999855,56.2,76637.75,20.3,-0.00096,0.0,0.19366]
[1777605004890,56.2,76637.43,20.3,-0.00096,0.0,0.19372]
[1777605009925,56.2,76646.6,20.3,-0.00095,0.0,0.1921]
[1777605014969,56.2,76659.81,20.3,-0.00094,0.0,0.18979]
[1777605020006,56.2,76673.28,20.3,-0.00093,0.0,0.18746]
[1777605025037,56.2,76675.67,20.3,-0.00093,0.0,0.18705]
[1777605030074,56.2,76674.07,20.3,-0.00093,0.0,0.18733]
[1777605035109,56.2,76679.34,20.3,-0.00092,0.0,0.18611]
[1777605040144,56.2,76679.23,20.3,-0.00092,0.0,0.18613]
[1777605045179,56.2,76679.39,20.3,-0.00092,0.0,0.18611]
[1777605050214,56.2,76679.07,20.3,-0.00092,0.0,0.18616]
[1777605055249,56.2,76673.87,20.3,-0.00093,0.0,0.18705]
[1777605060284,56.2,76673.68,20.3,-0.00093,0.0,0.18708]
[1777605065319,56.2,76673.5,20.3,-0.00093,0.0,0.18711]
[1777605070354,56.2,76672.45,20.3,-0.00093,0.0,0.1873]
[1777605076396,56.2,76672.97,20.3,-0.00093,0.0,0.18721]
[1777605081431,56.2,76672.11,20.3,-0.00093,0.0,0.18735]
[1777605086466,56.2,76672.18,20.3,-0.00093,0.0,0.18734]
[1777605091501,56.2,76660.82,20.3,-0.00094,0.0,0.18899]
[1777605096535,56.2,76660.43,20.3,-0.00094,0.0,0.18906]
[1777605101570,56.2,76661.57,20.3,-0.00094,0.0,0.18886]
[1777605107613,56.2,76661.09,20.3,-0.00094,0.0,0.18894]
[1777605112648,56.2,76662.05,20.3,-0.00094,0.0,0.18878]
[1777605117683,56.2,76661.96,20.3,-0.00094,0.0,0.18879]
[1777605122718,56.2,76661.98,20.3,-0.00094,0.0,0.18879]
[1777605127753,56.2,76664.59,20.3,-0.00093,0.0,0.18834]
[1777605132788,56.2,76665.86,20.3,-0.00093,0.0,0.18812]
[1777605137823,56.2,76671.94,20.3,-0.00093,0.0,0.18707]
[1777605142858,56.2,76674.0,20.3,-0.00093,0.0,0.18672]
[1777605147893,56.2,76675.89,20.3,-0.00092,0.0,0.18639]
[1777605152928,56.2,76677.48,20.3,-0.00092,0.0,0.18581]
[1777605157963,56.2,76677.64,20.3,-0.00092,0.0,0.18579]
[1777605162998,56.2,76676.5,20.3,-0.00092,0.0,0.18598]
[1777605169040,56.2,76676.64,20.3,-0.00092,0.0,0.18596]
[1777605174075,56.2,76675.04,20.3,-0.00092,0.0,0.18623]
[1777605179109,56.2,76675.72,20.3,-0.00092,0.0,0.18611]
[1777605186167,56.2,76674.77,20.3,-0.00092,0.0,0.18628]
[1777605191203,56.2,76673.96,20.3,-0.00092,0.0,0.18641]
[1777605196238,56.2,76672.02,20.3,-0.00093,0.0,0.18675]
[1777605201273,56.2,76673.31,20.3,-0.00092,0.0,0.18653]
[1777605206308,56.2,76673.39,20.3,-0.00092,0.0,0.18651]
[1777605211343,56.2,76673.83,20.3,-0.00092,0.0,0.18613]
[1777605216378,56.2,76671.73,20.3,-0.00092,0.0,0.18648]
[1777605221413,56.2,76672.87,20.3,-0.00092,0.0,0.18629]
[1777605228462,56.2,76673.45,20.3,-0.00092,0.0,0.18619]
[1777605234503,56.2,76672.33,20.3,-0.00092,0.0,0.18638]
[1777605239539,56.2,76673.36,20.3,-0.00092,0.0,0.18621]
[1777605244573,56.2,76673.27,20.3,-0.00092,0.0,0.18622]
[1777605249609,56.2,76672.68,20.3,-0.00092,0.0,0.18632]
[1777605254644,56.2,76672.34,20.3,-0.00092,0.0,0.18638]
[1777605259678,56.2,76672.45,20.3,-0.00092,0.0,0.18636]
[1777605264713,56.2,76671.81,20.3,-0.00092,0.0,0.18647]
[1777605269749,56.2,76669.84,20.3,-0.00093,0.0,0.18681]
[1777605274784,56.2,76670.11,20.3,-0.00092,0.0,0.18645]
[1777605279819,56.2,76670.17,20.3,-0.00092,0.0,0.18644]
[1777605287875,56.2,76674.83,20.3,-0.00092,0.0,0.18564]
[1777605293917,56.2,76674.75,20.3,-0.00092,0.0,0.18566]
[1777605298953,56.2,76674.73,20.3,-0.00092,0.0,0.18566]
[1777605303994,56.2,76673.22,20.3,-0.00092,0.0,0.18592]
[1777605314061,56.2,76673.22,20.3,-0.00092,0.0,0.18592]
[1777605320103,56.2,76673.86,20.3,-0.00092,0.0,0.18581]
[1777605325139,56.2,76690.02,20.3,-0.00091,0.0,0.18307]
[1777605330174,56.2,76699.21,20.3,-0.0009,0.0,0.18153]
[1777605335209,56.2,76702.65,20.3,-0.00089,0.0,0.18065]
[1777605340244,56.2,76702.99,20.3,-0.00089,0.0,0.1806]
[1777605345279,56.2,76699.55,20.3,-0.0009,0.0,0.18117]
[1777605350314,56.2,76703.73,20.3,-0.00089,0.0,0.18047]
[1777605355349,56.2,76703.2,20.3,-0.00089,0.0,0.18056]
[1777605360383,56.2,76703.05,20.3,-0.00089,0.0,0.18059]
[1777605365419,56.2,76707.61,20.3,-0.00089,0.0,0.17983]
[1777605370454,56.2,76712.84,20.3,-0.00088,0.0,0.17896]
[1777605375489,56.2,76714.04,20.3,-0.00088,0.0,0.17877]
[1777605380523,56.2,76713.8,20.3,-0.00088,0.0,0.17881]
[1777605385559,56.2,76714.26,20.3,-0.00088,0.0,0.17873]
[1777605390594,56.2,76712.16,20.3,-0.00088,0.0,0.17908]
[1777605395629,56.2,76711.89,20.3,-0.00088,0.0,0.17882]
[1777605400684,56.2,76714.09,20.3,-0.00088,0.0,0.17846]
[1777605406726,56.2,76714.51,20.3,-0.00088,0.0,0.17839]
[1777605411762,56.2,76714.45,20.3,-0.00088,0.0,0.1784]
[1777605416798,56.2,76724.7,20.3,-0.00087,0.0,0.17672]
[1777605421834,56.2,76731.69,20.3,-0.00087,0.0,0.17558]
[1777605424868,56.2,76752.38,20.3,-0.00085,0.0,0.17226]
[1777605426879,56.2,76769.67,20.3,-0.00083,0.0,0.16952]
[1777605431914,56.2,76790.28,20.3,-0.00082,0.0,0.16631]
[1777605433038,56.2,76790.28,20.3,-0.00082,0.0,0.16631]
[1777605433067,56.2,76810.96,20.3,-0.0008,0.0,0.16315]
[1777605433634,56.2,76810.96,20.3,-0.0008,0.0,0.16315]
[1777605434246,56.2,76835.76,20.3,-0.00078,0.0,0.15943]
[1777605440302,56.2,76852.11,20.3,-0.00077,0.0,0.15702]
[1777605443002,56.2,76876.68,20.3,-0.00075,0.0,0.15345]
[1777605448037,56.2,76869.91,20.3,-0.00075,0.0,0.15443]
[1777605453193,56.2,76869.92,20.3,-0.00075,0.0,0.15416]
[1777605454462,56.2,76846.76,20.3,-0.00077,0.0,0.15753]
[1777605457834,56.2,76871.96,20.3,-0.00075,0.0,0.15387]
[1777605463144,56.2,76876.95,20.3,-0.00074,0.0,0.15315]
[1777605468179,56.2,76878.65,20.3,-0.00074,0.0,0.15291]
[1777605473214,56.2,76875.48,20.3,-0.00075,0.0,0.15336]
[1777605478248,56.2,76863.85,20.3,-0.00076,0.0,0.15504]
[1777605481270,56.2,76846.83,20.3,-0.00077,0.0,0.15752]
[1777605486305,56.2,76831.44,20.3,-0.00078,0.0,0.15979]
[1777605491343,56.2,76822.99,20.3,-0.00079,0.0,0.16106]
[1777605496378,56.2,76822.36,20.3,-0.00079,0.0,0.16115]
[1777605501413,56.2,76830.04,20.3,-0.00078,0.0,0.16]
[1777605506447,56.2,76821.13,20.3,-0.00079,0.0,0.16134]
[1777605511483,56.2,76816.3,20.3,-0.00079,0.0,0.16179]
[1777605516518,56.2,76813.71,20.3,-0.00079,0.0,0.16218]
[1777605521553,56.2,76809.45,20.3,-0.0008,0.0,0.16282]
[1777605526591,56.2,76825.29,20.3,-0.00078,0.0,0.16044]
[1777605531627,56.2,76838.82,20.3,-0.00077,0.0,0.15843]
[1777605536662,56.2,76839.52,20.3,-0.00077,0.0,0.15832]
[1777605541697,56.2,76852.69,20.3,-0.00076,0.0,0.15639]
[1777605545725,56.2,76872.15,20.3,-0.00075,0.0,0.15357]
[1777605550762,56.2,76887.71,20.3,-0.00074,0.0,0.15135]
[1777605553783,56.2,76905.38,20.3,-0.00072,0.0,0.14887]
[1777605558744,56.2,76902.77,20.3,-0.00072,0.0,0.14923]
[1777605558927,56.2,76902.77,20.3,-0.00072,0.0,0.14923]
[1777605559497,56.2,76902.77,20.3,-0.00072,0.0,0.14923]
[1777605558996,56.2,76932.74,20.3,-0.0007,0.0,0.14509]
[1777605559825,56.2,76954.38,20.3,-0.00069,0.0,0.14217]
[1777605564861,56.2,76959.59,20.3,-0.00068,0.0,0.14148]
[1777605569896,56.2,76966.39,20.3,-0.00068,0.0,0.14057]
[1777605574931,56.2,76963.72,20.3,-0.00068,0.0,0.14068]
[1777605580468,56.2,76962.05,20.3,-0.00068,0.0,0.1409]
[1777605585944,56.2,76977.04,20.3,-0.00067,0.0,0.13892]
[1777605587833,56.2,76981.14,20.3,-0.00067,0.0,0.13839]
[1777605588038,56.2,77027.49,20.3,-0.00064,0.0,0.13245]
[1777605589218,56.2,77027.49,20.3,-0.00064,0.0,0.13245]
[1777605589341,56.2,77104.95,20.3,-0.00059,0.0,0.12306]
[1777605591409,56.2,77126.78,20.3,-0.00057,0.0,0.12052]
[1777605592160,56.2,77149.41,20.3,-0.00056,0.0,0.11794]
[1777605596098,56.2,77172.53,20.3,-0.00055,0.0,0.11536]
[1777605600237,56.2,77181.74,20.3,-0.00054,0.0,0.11435]
[1777605600253,56.2,77185.74,20.3,-0.00054,0.0,0.11391]
[1777605601141,56.2,77185.74,20.3,-0.00054,0.0,0.11391]
[1777605601426,56.2,77185.74,20.3,-0.00054,0.0,0.11391]
[1777605601557,56.2,77227.47,20.3,-0.00052,0.0,0.10943]
[1777605602276,56.2,77227.47,20.3,-0.00052,0.0,0.10943]
[1777605602320,56.2,77250.41,20.3,-0.0005,0.0,0.10704]
[1777605604187,56.2,77288.16,20.3,-0.00048,0.0,0.10321]
[1777605607217,56.2,77308.94,20.3,-0.00047,0.0,0.10115]
[1777605608222,56.2,77326.97,20.3,-0.00046,0.0,0.0994]
[1777605613267,56.2,77305.4,20.3,-0.00047,0.0,0.1015]
[1777605614274,56.2,77279.08,20.3,-0.00049,0.0,0.10412]
[1777605615290,56.2,77257.57,20.3,-0.0005,0.0,0.1063]
[1777605618306,56.2,77235.96,20.3,-0.00051,0.0,0.10854]
[1777605620321,56.2,77213.12,20.3,-0.00052,0.0,0.11095]
[1777605622335,56.2,77193.78,20.3,-0.00053,0.0,0.11303]
[1777605627378,56.2,77194.28,20.3,-0.00053,0.0,0.11298]
[1777605632417,56.2,77190.1,20.3,-0.00054,0.0,0.11323]
[1777605637452,56.2,77199.49,20.3,-0.00053,0.0,0.11221]
[1777605639469,56.2,77226.83,20.3,-0.00051,0.0,0.1093]
[1777605644503,56.2,77207.77,20.3,-0.00053,0.0,0.11132]
[1777605649538,56.2,77212.5,20.3,-0.00052,0.0,0.11082]
[1777605654574,56.2,77222.24,20.3,-0.00052,0.0,0.10978]
[1777605659609,56.2,77205.93,20.3,-0.00053,0.0,0.11152]
[1777605664648,56.2,77221.59,20.3,-0.00052,0.0,0.10985]
[1777605666664,56.2,77243.93,20.3,-0.00051,0.0,0.10751]
[1777605671808,56.2,77242.08,20.3,-0.00051,0.0,0.1077]
[1777605671705,56.2,77263.11,20.3,-0.0005,0.0,0.10554]
[1777605672484,56.2,77263.11,20.3,-0.0005,0.0,0.10554]
[1777605672661,56.2,77263.11,20.3,-0.0005,0.0,0.10554]
[1777605672996,56.2,77263.11,20.3,-0.0005,0.0,0.10554]
[1777605673336,56.2,77296.0,20.3,-0.00048,0.0,0.10224]
[1777605673757,56.2,77329.09,20.3,-0.00046,0.0,0.09901]
[1777605678813,56.2,77323.86,20.3,-0.00046,0.0,0.09952]
[1777605682828,56.2,77347.96,20.3,-0.00045,0.0,0.09722]
[1777605687863,56.2,77323.7,20.3,-0.00046,0.0,0.09953]
[1777605688946,56.2,77323.7,20.3,-0.00046,0.0,0.09953]
[1777605689299,56.2,77323.7,20.3,-0.00046,0.0,0.09953]
[1777605689325,56.2,77298.09,20.3,-0.00048,0.0,0.10203]
[1777605694913,56.2,77284.43,20.3,-0.00048,0.0,0.1032]
[1777605699949,56.2,77278.45,20.3,-0.00049,0.0,0.1038]
[1777605704984,56.2,77266.99,20.3,-0.00049,0.0,0.10495]
[1777605710023,56.2,77280.19,20.3,-0.00049,0.0,0.10362]
[1777605714051,56.2,77257.66,20.3,-0.0005,0.0,0.1059]
[1777605716065,56.2,77236.04,20.3,-0.00051,0.0,0.10813]
[1777605721101,56.2,77238.93,20.3,-0.00051,0.0,0.10783]
[1777605722108,56.2,77257.97,20.3,-0.0005,0.0,0.10587]
[1777605727147,56.2,77266.95,20.3,-0.00049,0.0,0.10496]
[1777605732183,56.2,77273.2,20.3,-0.00049,0.0,0.10432]
[1777605736212,56.2,77291.09,20.3,-0.00048,0.0,0.10254]
[1777605739233,56.2,77308.2,20.3,-0.00047,0.0,0.10085]
[1777605744268,56.2,77294.69,20.3,-0.00048,0.0,0.10218]
[1777605749303,56.2,77307.99,20.3,-0.00047,0.0,0.10087]
[1777605754338,56.2,77317.61,20.3,-0.00047,0.0,0.09975]
[1777605756352,56.2,77334.93,20.3,-0.00046,0.0,0.09808]
[1777605758378,56.2,77367.45,20.3,-0.00044,0.0,0.09503]
[1777605760392,56.2,77387.67,20.3,-0.00043,0.0,0.09318]
[1777605764420,56.2,77410.3,20.3,-0.00042,0.0,0.09114]
[1777605767441,56.2,77370.96,20.3,-0.00044,0.0,0.09471]
[1777605772477,56.2,77383.76,20.3,-0.00043,0.0,0.09353]
[1777605773752,56.2,77383.76,20.3,-0.00043,0.0,0.09353]
[1777605773771,56.2,77380.14,20.3,-0.00044,0.0,0.09386]
[1777605774466,56.2,77380.14,20.3,-0.00044,0.0,0.09386]
[1777605774809,56.2,77380.14,20.3,-0.00044,0.0,0.09386]
[1777605775597,56.2,77383.04,20.3,-0.00043,0.0,0.0936]
[1777605781556,56.2,77394.85,20.3,-0.00043,0.0,0.09253]
[1777605781604,56.2,77412.33,20.3,-0.00042,0.0,0.09096]
[1777605786708,56.2,77412.69,20.3,-0.00042,0.0,0.09093]
[1777605787963,56.2,77385.32,20.3,-0.00043,0.0,0.09339]
[1777605791629,56.2,77354.85,20.3,-0.00045,0.0,0.0962]
[1777605796664,56.2,77343.92,20.3,-0.00045,0.0,0.09723]
[1777605799685,56.2,77364.68,20.3,-0.00044,0.0,0.09529]
[1777605801699,56.2,77383.7,20.3,-0.00043,0.0,0.09354]
[1777605803712,56.2,77349.61,20.3,-0.00045,0.0,0.0967]
[1777605808753,56.2,77322.28,20.3,-0.00046,0.0,0.0993]
[1777605813789,56.2,77313.51,20.3,-0.00047,0.0,0.09996]
[1777605816815,56.2,77292.42,20.3,-0.00048,0.0,0.10202]
[1777605821850,56.2,77299.79,20.3,-0.00047,0.0,0.1013]
[1777605825878,56.2,77328.47,20.3,-0.00046,0.0,0.09852]
[1777605827892,56.2,77351.44,20.3,-0.00045,0.0,0.09634]
[1777605832927,56.2,77344.07,20.3,-0.00045,0.0,0.09703]
[1777605837963,56.2,77342.56,20.3,-0.00045,0.0,0.09718]
[1777605842999,56.2,77363.85,20.3,-0.00044,0.0,0.09518]
[1777605848038,56.2,77374.38,20.3,-0.00044,0.0,0.09421]
[1777605853072,56.2,77367.52,20.3,-0.00044,0.0,0.09485]
[1777605858108,56.2,77355.16,20.3,-0.00045,0.0,0.09599]
[1777605860122,56.2,77331.88,20.3,-0.00046,0.0,0.09819]
[1777605864181,56.2,77314.16,20.3,-0.00047,0.0,0.0999]
[1777605868209,56.2,77334.58,20.3,-0.00046,0.0,0.09793]
[1777605873244,56.2,77344.62,20.3,-0.00045,0.0,0.0968]
[1777605878279,56.2,77328.79,20.3,-0.00046,0.0,0.0983]
[1777605883314,56.2,77331.87,20.3,-0.00046,0.0,0.09801]
[1777605888349,56.2,77321.01,20.3,-0.00046,0.0,0.09905]
[1777605893389,56.2,77320.13,20.3,-0.00046,0.0,0.09913]
[1777605897418,56.2,77301.98,20.3,-0.00047,0.0,0.10089]
[1777605902453,56.2,77287.77,20.3,-0.00048,0.0,0.10229]
[1777605904467,56.2,77267.47,20.3,-0.00049,0.0,0.10432]
[1777605907488,56.2,77284.73,20.3,-0.00048,0.0,0.10259]
[1777605912523,56.2,77298.45,20.3,-0.00047,0.0,0.10124]
[1777605916551,56.2,77318.15,20.3,-0.00046,0.0,0.09932]
[1777605921586,56.2,77311.41,20.3,-0.00047,0.0,0.09997]
[1777605924607,56.2,77294.05,20.3,-0.00048,0.0,0.10167]
[1777605929642,56.2,77293.03,20.3,-0.00048,0.0,0.10177]
[1777605934677,56.2,77286.97,20.3,-0.00048,0.0,0.10218]
[1777605936277,56.2,77288.01,20.3,-0.00048,0.0,0.10208]
[1777605941796,56.2,77272.67,20.3,-0.00049,0.0,0.10361]
[1777605941945,56.2,77272.67,20.3,-0.00049,0.0,0.10361]
[1777605942024,56.2,77246.13,20.3,-0.0005,0.0,0.1063]
[1777605942609,56.2,77246.13,20.3,-0.0005,0.0,0.1063]
[1777605942736,56.2,77206.79,20.3,-0.00052,0.0,0.11041]
[1777605947771,56.2,77208.13,20.3,-0.00052,0.0,0.11026]
[1777605952806,56.2,77215.61,20.3,-0.00052,0.0,0.10947]
[1777605957840,56.2,77215.32,20.3,-0.00052,0.0,0.1095]
[1777605962889,56.2,77206.87,20.3,-0.00052,0.0,0.1104]
[1777605967923,56.2,77211.47,20.3,-0.00052,0.0,0.10991]
[1777605972959,56.2,77206.03,20.3,-0.00052,0.0,0.11049]
[1777605977994,56.2,77217.41,20.3,-0.00052,0.0,0.10928]
[1777605983030,56.2,77211.1,20.3,-0.00052,0.0,0.10995]
[1777605988066,56.2,77212.29,20.3,-0.00052,0.0,0.10982]
[1777605993102,56.2,77214.66,20.3,-0.00052,0.0,0.10937]
[1777605998138,56.2,77210.41,20.3,-0.00052,0.0,0.10982]
[1777606003172,56.2,77215.6,20.3,-0.00052,0.0,0.10927]
[1777606008208,56.2,77225.27,20.3,-0.00051,0.0,0.10826]
[1777606009345,56.2,77225.27,20.3,-0.00051,0.0,0.10826]
[1777606015256,56.2,77245.02,20.3,-0.0005,0.0,0.10621]
[1777606020292,56.2,77240.68,20.3,-0.0005,0.0,0.10666]
[1777606025327,56.2,77243.01,20.3,-0.0005,0.0,0.10642]
[1777606030362,56.2,77247.01,20.3,-0.0005,0.0,0.10601]
[1777606035397,56.2,77246.89,20.3,-0.0005,0.0,0.10602]
[1777606040432,56.2,77245.23,20.3,-0.0005,0.0,0.10619]
[1777606045467,56.2,77230.75,20.3,-0.00051,0.0,0.10769]
[1777606050502,56.2,77235.73,20.3,-0.0005,0.0,0.10717]
[1777606055537,56.2,77248.57,20.3,-0.0005,0.0,0.10565]
[1777606058558,56.2,77267.89,20.3,-0.00049,0.0,0.1037]
[1777606063593,56.2,77261.68,20.3,-0.00049,0.0,0.10432]
[1777606068629,56.2,77249.74,20.3,-0.0005,0.0,0.10554]
[1777606073663,56.2,77248.7,20.3,-0.0005,0.0,0.10564]
[1777606078698,56.2,77241.83,20.3,-0.0005,0.0,0.10635]
[1777606082729,56.2,77261.8,20.3,-0.00049,0.0,0.10431]
[1777606087764,56.2,77269.8,20.3,-0.00049,0.0,0.10351]
[1777606092800,56.2,77275.04,20.3,-0.00048,0.0,0.10298]
[1777606097835,56.2,77288.15,20.3,-0.00048,0.0,0.10168]
[1777606102869,56.2,77291.43,20.3,-0.00047,0.0,0.10136]
[1777606107906,56.2,77300.52,20.3,-0.00047,0.0,0.10047]
[1777606112941,56.2,77282.04,20.3,-0.00048,0.0,0.1021]
[1777606117977,56.2,77273.03,20.3,-0.00048,0.0,0.10299]
[1777606123012,56.2,77278.44,20.3,-0.00048,0.0,0.10245]
[1777606128047,56.2,77268.37,20.3,-0.00049,0.0,0.10346]
[1777606133082,56.2,77263.54,20.3,-0.00049,0.0,0.10394]
[1777606138119,56.2,77266.13,20.3,-0.00049,0.0,0.10368]
[1777606143153,56.2,77275.97,20.3,-0.00048,0.0,0.1027]
[1777606149145,56.2,77286.67,20.3,-0.00048,0.0,0.10164]
[1777606153301,56.2,77254.06,20.3,-0.00049,0.0,0.1049]
[1777606158337,56.2,77252.84,20.3,-0.00049,0.0,0.10502]
[1777606163373,56.2,77229.04,20.3,-0.00051,0.0,0.10747]
[1777606165386,56.2,77204.7,20.3,-0.00052,0.0,0.11002]
[1777606170422,56.2,77191.89,20.3,-0.00053,0.0,0.11139]
[1777606175457,56.2,77191.38,20.3,-0.00053,0.0,0.11123]
[1777606180492,56.2,77189.31,20.3,-0.00053,0.0,0.11146]
[1777606185527,56.2,77184.24,20.3,-0.00053,0.0,0.112]
[1777606190562,56.2,77169.79,20.3,-0.00054,0.0,0.11357]
[1777606195597,56.2,77166.52,20.3,-0.00054,0.0,0.11393]
[1777606200632,56.2,77171.67,20.3,-0.00054,0.0,0.11336]
[1777606202646,56.2,77196.6,20.3,-0.00052,0.0,0.11068]
[1777606205667,56.2,77215.68,20.3,-0.00051,0.0,0.10866]
[1777606210704,56.2,77218.64,20.3,-0.00051,0.0,0.10835]
[1777606213725,56.2,77235.5,20.3,-0.0005,0.0,0.1066]
[1777606218760,56.2,77232.84,20.3,-0.0005,0.0,0.10688]
[1777606223795,56.2,77240.33,20.3,-0.0005,0.0,0.10611]
[1777606228830,56.2,77226.53,20.3,-0.00051,0.0,0.10753]
[1777606230191,56.2,77226.53,20.3,-0.00051,0.0,0.10753]
[1777606230218,56.2,77197.35,20.3,-0.00052,0.0,0.1106]
[1777606230613,56.2,77197.35,20.3,-0.00052,0.0,0.1106]
[1777606230845,56.2,77179.19,20.3,-0.00053,0.0,0.11255]
[1777606236095,56.2,77182.87,20.3,-0.00053,0.0,0.11194]
[1777606242224,56.2,77196.56,20.3,-0.00052,0.0,0.11048]
[1777606248274,56.2,77205.49,20.3,-0.00052,0.0,0.10953]
[1777606254007,56.2,77210.77,20.3,-0.00051,0.0,0.10897]
[1777606259042,56.2,77213.61,20.3,-0.00051,0.0,0.10868]
[1777606264077,56.2,77216.99,20.3,-0.00051,0.0,0.10832]
[1777606269112,56.2,77215.73,20.3,-0.00051,0.0,0.10845]
[1777606274151,56.2,77203.52,20.3,-0.00052,0.0,0.10974]
[1777606279185,56.2,77197.46,20.3,-0.00052,0.0,0.11038]
[1777606284220,56.2,77181.04,20.3,-0.00053,0.0,0.11214]
[1777606289255,56.2,77183.33,20.3,-0.00053,0.0,0.11189]
[1777606294289,56.2,77190.91,20.3,-0.00052,0.0,0.11088]
[1777606299328,56.2,77172.1,20.3,-0.00053,0.0,0.1129]
[1777606304363,56.2,77161.04,20.3,-0.00054,0.0,0.11411]
[1777606309398,56.2,77159.15,20.3,-0.00054,0.0,0.11432]
[1777606314433,56.2,77173.43,20.3,-0.00053,0.0,0.11276]
[1777606319468,56.2,77178.39,20.3,-0.00053,0.0,0.11222]
[1777606322490,56.2,77199.24,20.3,-0.00052,0.0,0.10999]
[1777606327531,56.2,77196.63,20.3,-0.00052,0.0,0.11027]
[1777606332566,56.2,77194.42,20.3,-0.00052,0.0,0.1105]
[1777606337606,56.2,77196.2,20.3,-0.00052,0.0,0.11031]
[1777606342641,56.2,77217.57,20.3,-0.00051,0.0,0.10806]
[1777606347676,56.2,77228.03,20.3,-0.0005,0.0,0.10698]
[1777606352711,56.2,77209.01,20.3,-0.00051,0.0,0.10876]
[1777606357746,56.2,77212.9,20.3,-0.00051,0.0,0.10835]
[1777606362782,56.2,77218.73,20.3,-0.00051,0.0,0.10774]
[1777606364796,56.2,77186.46,20.3,-0.00053,0.0,0.11115]
[1777606369834,56.2,77177.86,20.3,-0.00053,0.0,0.11207]
[1777606374866,56.2,77178.46,20.3,-0.00053,0.0,0.11201]
[1777606379900,56.2,77176.7,20.3,-0.00053,0.0,0.1122]
[1777606384936,56.2,77176.51,20.3,-0.00053,0.0,0.11222]
[1777606389971,56.2,77174.64,20.3,-0.00053,0.0,0.11242]
[1777606395007,56.2,77173.16,20.3,-0.00053,0.0,0.11258]
[1777606400041,56.2,77174.06,20.3,-0.00053,0.0,0.11248]
[1777606405076,56.2,77171.11,20.3,-0.00053,0.0,0.1128]
[1777606410111,56.2,77176.06,20.3,-0.00053,0.0,0.11227]
[1777606415145,56.2,77183.62,20.3,-0.00053,0.0,0.11125]
[1777606420181,56.2,77195.41,20.3,-0.00052,0.0,0.10999]
[1777606425216,56.2,77196.74,20.3,-0.00052,0.0,0.10985]
[1777606430251,56.2,77196.8,20.3,-0.00052,0.0,0.10984]
[1777606435286,56.2,77201.3,20.3,-0.00052,0.0,0.10937]
[1777606440322,56.2,77202.64,20.3,-0.00052,0.0,0.10923]
[1777606445356,56.2,77205.03,20.3,-0.00051,0.0,0.10897]
[1777606450393,56.2,77213.63,20.3,-0.00051,0.0,0.10807]
[1777606455428,56.2,77215.9,20.3,-0.00051,0.0,0.10784]
[1777606460462,56.2,77215.43,20.3,-0.00051,0.0,0.10789]
[1777606465497,56.2,77227.92,20.3,-0.0005,0.0,0.10659]
[1777606470533,56.2,77221.7,20.3,-0.00051,0.0,0.10723]
[1777606474562,56.2,77201.36,20.3,-0.00052,0.0,0.10916]
[1777606479599,56.2,77204.85,20.3,-0.00051,0.0,0.10879]
[1777606484634,56.2,77204.3,20.3,-0.00051,0.0,0.10885]
[1777606489669,56.2,77204.6,20.3,-0.00051,0.0,0.10882]
[1777606494704,56.2,77202.64,20.3,-0.00051,0.0,0.10902]
[1777606499739,56.2,77202.57,20.3,-0.00051,0.0,0.10903]
[1777606504781,56.2,77211.21,20.3,-0.00051,0.0,0.10813]
[1777606509817,56.2,77211.54,20.3,-0.00051,0.0,0.10809]
[1777606514852,56.2,77211.09,20.3,-0.00051,0.0,0.10814]
[1777606519887,56.2,77204.86,20.3,-0.00051,0.0,0.10879]
[1777606524922,56.2,77210.73,20.3,-0.00051,0.0,0.10818]
[1777606529958,56.2,77212.69,20.3,-0.00051,0.0,0.10797]
[1777606534992,56.2,77217.83,20.3,-0.00051,0.0,0.10724]
[1777606540028,56.2,77213.98,20.3,-0.00051,0.0,0.10764]
[1777606545063,56.2,77213.75,20.3,-0.00051,0.0,0.10766]
[1777606550097,56.2,77210.16,20.3,-0.00051,0.0,0.10804]
[1777606555132,56.2,77214.13,20.3,-0.00051,0.0,0.10762]
[1777606560168,56.2,77228.54,20.3,-0.0005,0.0,0.10613]
[1777606565202,56.2,77228.62,20.3,-0.0005,0.0,0.10612]
[1777606570237,56.2,77226.14,20.3,-0.0005,0.0,0.10638]
[1777606575273,56.2,77224.15,20.3,-0.0005,0.0,0.10658]
[1777606580308,56.2,77227.51,20.3,-0.0005,0.0,0.10624]
[1777606585343,56.2,77226.24,20.3,-0.0005,0.0,0.10637]
[1777606586337,56.2,77226.24,20.3,-0.0005,0.0,0.10637]
[1777606591385,56.2,77219.41,20.3,-0.0005,0.0,0.10688]
[1777606596420,56.2,77226.86,20.3,-0.0005,0.0,0.10611]
[1777606601455,56.2,77233.93,20.3,-0.0005,0.0,0.10538]
[1777606606491,56.2,77238.45,20.3,-0.00049,0.0,0.10492]
[1777606611132,56.2,77231.54,20.3,-0.0005,0.0,0.10563]
[1777606616561,56.2,77233.83,20.3,-0.0005,0.0,0.10539]
[1777606619822,56.2,77232.85,20.3,-0.0005,0.0,0.10549]
[1777606625626,56.2,77244.63,20.3,-0.00049,0.0,0.1043]
[1777606630661,56.2,77247.42,20.3,-0.00049,0.0,0.10402]
[1777606635696,56.2,77261.82,20.3,-0.00048,0.0,0.10257]
[1777606640731,56.2,77255.38,20.3,-0.00048,0.0,0.10322]
[1777606645766,56.2,77240.86,20.3,-0.00049,0.0,0.10468]
[1777606648787,56.2,77222.23,20.3,-0.0005,0.0,0.10658]
[1777606653823,56.2,77216.85,20.3,-0.0005,0.0,0.10694]
[1777606658858,56.2,77218.3,20.3,-0.0005,0.0,0.10679]
[1777606663893,56.2,77219.26,20.3,-0.0005,0.0,0.10669]
[1777606668928,56.2,77216.1,20.3,-0.0005,0.0,0.10702]
[1777606673963,56.2,77215.79,20.3,-0.0005,0.0,0.10705]
[1777606677831,56.2,77216.38,20.3,-0.0005,0.0,0.10699]
[1777606683038,56.2,77220.26,20.3,-0.0005,0.0,0.10659]
[1777606688073,56.2,77215.89,20.3,-0.0005,0.0,0.10704]
[1777606693108,56.2,77213.86,20.3,-0.00051,0.0,0.10725]
[1777606698143,56.2,77210.13,20.3,-0.00051,0.0,0.10764]
[1777606703178,56.2,77207.05,20.3,-0.00051,0.0,0.10796]
[1777606708213,56.2,77197.04,20.3,-0.00051,0.0,0.10901]
[1777606713249,56.2,77204.89,20.3,-0.00051,0.0,0.10798]
[1777606718285,56.2,77208.86,20.3,-0.00051,0.0,0.10757]
[1777606723320,56.2,77212.26,20.3,-0.00051,0.0,0.10722]
[1777606728355,56.2,77211.29,20.3,-0.00051,0.0,0.10732]
[1777606733635,56.2,77213.69,20.3,-0.00051,0.0,0.10707]
[1777606736462,56.2,77193.86,20.3,-0.00052,0.0,0.10914]
[1777606742486,56.2,77181.97,20.3,-0.00052,0.0,0.1104]
[1777606747521,56.2,77183.04,20.3,-0.00052,0.0,0.11029]
[1777606752557,56.2,77181.55,20.3,-0.00052,0.0,0.11045]
[1777606757592,56.2,77177.97,20.3,-0.00052,0.0,0.11083]
[1777606762627,56.2,77174.69,20.3,-0.00053,0.0,0.11118]
[1777606767662,56.2,77166.55,20.3,-0.00053,0.0,0.11205]
[1777606772697,56.2,77161.24,20.3,-0.00053,0.0,0.11242]
[1777606777732,56.2,77142.77,20.3,-0.00054,0.0,0.11444]
[1777606782767,56.2,77132.24,20.3,-0.00055,0.0,0.1156]
[1777606787802,56.2,77120.94,20.3,-0.00056,0.0,0.11687]
[1777606792837,56.2,77106.6,20.3,-0.00056,0.0,0.11849]
[1777606797872,56.2,77114.81,20.3,-0.00056,0.0,0.11756]
[1777606801901,56.2,77091.41,20.3,-0.00057,0.0,0.12022]
[1777606807002,56.2,77083.72,20.3,-0.00058,0.0,0.12111]
[1777606809961,56.2,77063.47,20.3,-0.00059,0.0,0.12348]
[1777606814996,56.2,77057.01,20.3,-0.00059,0.0,0.12425]
[1777606820031,56.2,77061.4,20.3,-0.00059,0.0,0.12373]
[1777606825066,56.2,77070.37,20.3,-0.00059,0.0,0.12267]
[1777606830101,56.2,77083.84,20.3,-0.00058,0.0,0.1211]
[1777606831192,56.2,77083.84,20.3,-0.00058,0.0,0.1211]
[1777606837539,56.2,77085.41,20.3,-0.00058,0.0,0.1207]
[1777606843196,56.2,77091.94,20.3,-0.00057,0.0,0.11994]
[1777606848229,56.2,77091.22,20.3,-0.00057,0.0,0.12003]
[1777606853267,56.2,77091.27,20.3,-0.00057,0.0,0.12002]
[1777606858301,56.2,77091.19,20.3,-0.00057,0.0,0.12003]
[1777606863336,56.2,77096.56,20.3,-0.00057,0.0,0.11941]
[1777606868371,56.2,77095.9,20.3,-0.00057,0.0,0.11949]
[1777606873407,56.2,77096.08,20.3,-0.00057,0.0,0.11947]
[1777606878443,56.2,77113.53,20.3,-0.00056,0.0,0.11749]
[1777606883479,56.2,77116.87,20.3,-0.00056,0.0,0.11711]
[1777606884028,56.2,77116.87,20.3,-0.00056,0.0,0.11711]
[1777606889521,56.2,77113.15,20.3,-0.00056,0.0,0.11753]
[1777606894556,56.2,77116.78,20.3,-0.00056,0.0,0.11691]
[1777606898601,56.2,77134.09,20.3,-0.00055,0.0,0.11498]
[1777606903636,56.2,77133.83,20.3,-0.00055,0.0,0.115]
[1777606908956,56.2,77133.65,20.3,-0.00055,0.0,0.11502]
[1777606915720,56.2,77134.96,20.3,-0.00055,0.0,0.11488]
[1777606920755,56.2,77137.21,20.3,-0.00054,0.0,0.11463]
[1777606925819,56.2,77128.17,20.3,-0.00055,0.0,0.11563]
[1777606930837,56.2,77119.02,20.3,-0.00056,0.0,0.11665]
[1777606935872,56.2,77115.97,20.3,-0.00056,0.0,0.117]
[1777606940906,56.2,77110.91,20.3,-0.00056,0.0,0.11757]
[1777606945941,56.2,77110.75,20.3,-0.00056,0.0,0.11758]
[1777606950977,56.2,77110.09,20.3,-0.00056,0.0,0.11766]
[1777606956015,56.2,77122.29,20.3,-0.00055,0.0,0.11607]
[1777606961049,56.2,77125.74,20.3,-0.00055,0.0,0.11569]
[1777606966084,56.2,77126.25,20.3,-0.00055,0.0,0.11563]
[1777606971119,56.2,77123.11,20.3,-0.00055,0.0,0.11598]
[1777606976158,56.2,77122.23,20.3,-0.00055,0.0,0.11608]
[1777606981193,56.2,77126.6,20.3,-0.00055,0.0,0.11559]
[1777606986228,56.2,77128.96,20.3,-0.00055,0.0,0.11533]
[1777606991263,56.2,77127.11,20.3,-0.00055,0.0,0.11554]
[1777606996297,56.2,77129.45,20.3,-0.00055,0.0,0.11528]
[1777607001333,56.2,77129.23,20.3,-0.00055,0.0,0.1153]
[1777607006368,56.2,77128.02,20.3,-0.00055,0.0,0.11544]
[1777607011403,56.2,77129.02,20.3,-0.00055,0.0,0.11511]
[1777607016437,56.2,77131.9,20.3,-0.00055,0.0,0.1148]
[1777607021473,56.2,77131.87,20.3,-0.00055,0.0,0.1148]
[1777607026508,56.2,77142.62,20.3,-0.00054,0.0,0.11362]
[1777607031543,56.2,77142.25,20.3,-0.00054,0.0,0.11366]
[1777607036578,56.2,77151.12,20.3,-0.00053,0.0,0.11269]
[1777607041613,56.2,77147.09,20.3,-0.00054,0.0,0.11313]
[1777607046648,56.2,77144.9,20.3,-0.00054,0.0,0.11337]
[1777607051683,56.2,77136.07,20.3,-0.00054,0.0,0.11434]
[1777607056719,56.2,77128.23,20.3,-0.00055,0.0,0.1152]
[1777607061754,56.2,77130.83,20.3,-0.00055,0.0,0.11491]
[1777607066789,56.2,77128.6,20.3,-0.00055,0.0,0.11516]
[1777607071824,56.2,77135.18,20.3,-0.00054,0.0,0.11422]
[1777607076859,56.2,77134.56,20.3,-0.00054,0.0,0.11429]
[1777607081895,56.2,77134.34,20.3,-0.00054,0.0,0.11432]
[1777607086931,56.2,77134.67,20.3,-0.00054,0.0,0.11428]
[1777607093981,56.2,77131.8,20.3,-0.00054,0.0,0.1146]
[1777607099016,56.2,77134.71,20.3,-0.00054,0.0,0.11428]
[1777607104052,56.2,77140.4,20.3,-0.00054,0.0,0.11365]
[1777607109087,56.2,77151.53,20.3,-0.00053,0.0,0.11244]
[1777607114122,56.2,77141.18,20.3,-0.00054,0.0,0.11357]
[1777607115994,56.2,77135.96,20.3,-0.00054,0.0,0.11414]
[1777607121171,56.2,77138.72,20.3,-0.00054,0.0,0.11384]
[1777607126206,56.2,77139.96,20.3,-0.00054,0.0,0.1137]
[1777607131241,56.2,77139.09,20.3,-0.00054,0.0,0.11359]
[1777607136276,56.2,77134.52,20.3,-0.00054,0.0,0.11409]
[1777607141311,56.2,77125.22,20.3,-0.00055,0.0,0.11511]
[1777607146356,56.2,77124.8,20.3,-0.00055,0.0,0.11516]
[1777607151390,56.2,77124.27,20.3,-0.00055,0.0,0.11522]
[1777607156426,56.2,77122.68,20.3,-0.00055,0.0,0.11539]
[1777607162077,56.2,77122.56,20.3,-0.00055,0.0,0.11541]
[1777607167503,56.2,77122.05,20.3,-0.00055,0.0,0.11546]
[1777607172538,56.2,77127.1,20.3,-0.00055,0.0,0.1149]
[1777607177573,56.2,77123.57,20.3,-0.00055,0.0,0.1153]
[1777607183615,56.2,77123.47,20.3,-0.00055,0.0,0.11531]
[1777607188650,56.2,77129.66,20.3,-0.00054,0.0,0.11462]
[1777607193684,56.2,77129.64,20.3,-0.00054,0.0,0.11441]
[1777607197714,56.2,77149.5,20.3,-0.00053,0.0,0.11224]
[1777607202749,56.2,77144.83,20.3,-0.00054,0.0,0.11275]
[1777607207785,56.2,77150.58,20.3,-0.00053,0.0,0.11213]
[1777607212823,56.2,77151.78,20.3,-0.00053,0.0,0.112]
[1777607215981,56.2,77151.55,20.3,-0.00053,0.0,0.11202]
[1777607221887,56.2,77145.16,20.3,-0.00054,0.0,0.11271]
[1777607224825,56.2,77147.14,20.3,-0.00053,0.0,0.1125]
[1777607229943,56.2,77148.02,20.3,-0.00053,0.0,0.1124]
[1777607234978,56.2,77142.49,20.3,-0.00054,0.0,0.11301]
[1777607240013,56.2,77146.81,20.3,-0.00053,0.0,0.11254]
[1777607245048,56.2,77146.3,20.3,-0.00053,0.0,0.11259]
[1777607250083,56.2,77147.01,20.3,-0.00053,0.0,0.11251]
[1777607255118,56.2,77147.46,20.3,-0.00053,0.0,0.11226]
[1777607260153,56.2,77149.52,20.3,-0.00053,0.0,0.11203]
[1777607265188,56.2,77150.3,20.3,-0.00053,0.0,0.11195]
[1777607270223,56.2,77148.6,20.3,-0.00053,0.0,0.11213]
[1777607275258,56.2,77148.13,20.3,-0.00053,0.0,0.11218]
[1777607280293,56.2,77147.44,20.3,-0.00053,0.0,0.11226]
[1777607285328,56.2,77148.02,20.3,-0.00053,0.0,0.1122]
[1777607290363,56.2,77146.6,20.3,-0.00053,0.0,0.11235]
[1777607295398,56.2,77150.64,20.3,-0.00053,0.0,0.11191]
[1777607300433,56.2,77149.48,20.3,-0.00053,0.0,0.11204]
[1777607305468,56.2,77161.93,20.3,-0.00052,0.0,0.1107]
[1777607310503,56.2,77164.87,20.3,-0.00052,0.0,0.11039]
[1777607315538,56.2,77166.35,20.3,-0.00052,0.0,0.11002]
[1777607320573,56.2,77161.46,20.3,-0.00052,0.0,0.11055]
[1777607325607,56.2,77158.74,20.3,-0.00053,0.0,0.11084]
[1777607330643,56.2,77158.82,20.3,-0.00053,0.0,0.11083]
[1777607335678,56.2,77158.23,20.3,-0.00053,0.0,0.11089]
[1777607340713,56.2,77157.65,20.3,-0.00053,0.0,0.11095]
[1777607345748,56.2,77160.09,20.3,-0.00052,0.0,0.11069]
[1777607350794,56.2,77154.72,20.3,-0.00053,0.0,0.11127]
[1777607355827,56.2,77138.75,20.3,-0.00054,0.0,0.113]
[1777607360862,56.2,77136.02,20.3,-0.00054,0.0,0.11329]
[1777607365897,56.2,77135.31,20.3,-0.00054,0.0,0.11337]
[1777607370932,56.2,77132.73,20.3,-0.00054,0.0,0.11365]
[1777607375967,56.2,77128.76,20.3,-0.00054,0.0,0.11388]
[1777607381002,56.2,77127.3,20.3,-0.00054,0.0,0.11404]
[1777607386037,56.2,77126.06,20.3,-0.00054,0.0,0.11418]
[1777607391072,56.2,77121.25,20.3,-0.00055,0.0,0.11471]
[1777607398121,56.2,77121.33,20.3,-0.00055,0.0,0.1147]
[1777607403156,56.2,77136.04,20.3,-0.00054,0.0,0.11308]
[1777607408191,56.2,77146.93,20.3,-0.00053,0.0,0.1119]
[1777607413226,56.2,77146.13,20.3,-0.00053,0.0,0.11199]
[1777607418261,56.2,77143.55,20.3,-0.00053,0.0,0.11227]
[1777607423296,56.2,77144.81,20.3,-0.00053,0.0,0.11213]
[1777607428331,56.2,77146.62,20.3,-0.00053,0.0,0.11193]
[1777607433366,56.2,77149.39,20.3,-0.00053,0.0,0.11143]
[1777607438400,56.2,77148.76,20.3,-0.00053,0.0,0.1115]
[1777607443436,56.2,77147.21,20.3,-0.00053,0.0,0.11166]
[1777607448471,56.2,77150.47,20.3,-0.00053,0.0,0.11131]
[1777607453506,56.2,77150.99,20.3,-0.00053,0.0,0.11126]
[1777607458541,56.2,77150.03,20.3,-0.00053,0.0,0.11136]
[1777607463576,56.2,77162.26,20.3,-0.00052,0.0,0.11005]
[1777607468611,56.2,77157.41,20.3,-0.00052,0.0,0.11057]
[1777607473646,56.2,77156.85,20.3,-0.00052,0.0,0.11063]
[1777607479689,56.2,77156.75,20.3,-0.00052,0.0,0.11064]
[1777607484725,56.2,77154.14,20.3,-0.00053,0.0,0.11092]
[1777607489760,56.2,77150.82,20.3,-0.00053,0.0,0.11127]
[1777607494795,56.2,77154.05,20.3,-0.00053,0.0,0.11072]
[1777607499830,56.2,77166.8,20.3,-0.00052,0.0,0.10937]
[1777607504865,56.2,77168.57,20.3,-0.00052,0.0,0.10918]
[1777607509900,56.2,77168.73,20.3,-0.00052,0.0,0.10916]
[1777607514934,56.2,77164.48,20.3,-0.00052,0.0,0.10961]
[1777607519972,56.2,77163.01,20.3,-0.00052,0.0,0.10977]
[1777607525008,56.2,77178.35,20.3,-0.00051,0.0,0.10815]
[1777607530043,56.2,77180.32,20.3,-0.00051,0.0,0.10794]
[1777607532058,56.2,77162.84,20.3,-0.00052,0.0,0.10979]
[1777607537095,56.2,77157.14,20.3,-0.00052,0.0,0.11039]
[1777607542130,56.2,77156.99,20.3,-0.00052,0.0,0.11041]
[1777607547165,56.2,77156.8,20.3,-0.00052,0.0,0.11043]
[1777607552200,56.2,77156.98,20.3,-0.00052,0.0,0.1102]
[1777607557239,56.2,77155.95,20.3,-0.00052,0.0,0.11031]
[1777607562274,56.2,77153.46,20.3,-0.00052,0.0,0.11058]
[1777607567309,56.2,77142.02,20.3,-0.00053,0.0,0.11181]
[1777607572344,56.2,77142.09,20.3,-0.00053,0.0,0.1118]
[1777607577379,56.2,77142.34,20.3,-0.00053,0.0,0.11178]
[1777607582414,56.2,77144.14,20.3,-0.00053,0.0,0.11158]
[1777607587787,56.2,77142.57,20.3,-0.00053,0.0,0.11175]
[1777607588914,56.2,77141.5,20.3,-0.00053,0.0,0.11187]
[1777607594322,56.2,77142.9,20.3,-0.00053,0.0,0.11172]
[1777607599533,56.2,77143.54,20.3,-0.00053,0.0,0.11165]
[1777607605575,56.2,77145.82,20.3,-0.00053,0.0,0.1114]
[1777607610610,56.2,77150.58,20.3,-0.00053,0.0,0.11089]
[1777607615645,56.2,77150.16,20.3,-0.00053,0.0,0.11073]
[1777607620680,56.2,77148.17,20.3,-0.00053,0.0,0.11094]
[1777607626723,56.2,77148.03,20.3,-0.00053,0.0,0.11096]
[1777607631757,56.2,77143.76,20.3,-0.00053,0.0,0.11142]
[1777607636792,56.2,77130.89,20.3,-0.00054,0.0,0.11281]
[1777607641827,56.2,77125.44,20.3,-0.00054,0.0,0.1134]
[1777607646889,56.2,77131.0,20.3,-0.00054,0.0,0.1128]
[1777607651925,56.2,77128.81,20.3,-0.00054,0.0,0.11304]
[1777607656960,56.2,77126.24,20.3,-0.00054,0.0,0.11332]
[1777607661994,56.2,77126.15,20.3,-0.00054,0.0,0.11333]
[1777607667031,56.2,77119.38,20.3,-0.00054,0.0,0.11407]
[1777607672066,56.2,77121.65,20.3,-0.00054,0.0,0.11361]
[1777607677102,56.2,77122.47,20.3,-0.00054,0.0,0.11352]
[1777607682139,56.2,77122.73,20.3,-0.00054,0.0,0.11349]
[1777607687174,56.2,77120.91,20.3,-0.00054,0.0,0.11369]
[1777607692209,56.2,77119.62,20.3,-0.00054,0.0,0.11383]
[1777607697243,56.2,77120.61,20.3,-0.00054,0.0,0.11372]
[1777607702279,56.2,77119.53,20.3,-0.00054,0.0,0.11384]
[1777607708321,56.2,77118.0,20.3,-0.00054,0.0,0.11401]
[1777607713356,56.2,77118.3,20.3,-0.00054,0.0,0.11398]
[1777607718390,56.2,77109.74,20.3,-0.00055,0.0,0.11492]
[1777607723426,56.2,77111.45,20.3,-0.00055,0.0,0.11473]
[1777607728461,56.2,77110.34,20.3,-0.00055,0.0,0.11486]
[1777607733497,56.2,77100.2,20.3,-0.00055,0.0,0.11577]
[1777607738538,56.2,77091.74,20.3,-0.00056,0.0,0.11672]
[1777607743573,56.2,77099.71,20.3,-0.00055,0.0,0.11583]
[1777607748608,56.2,77099.93,20.3,-0.00055,0.0,0.1158]
[1777607753642,56.2,77099.66,20.3,-0.00055,0.0,0.11583]
[1777607758678,56.2,77101.56,20.3,-0.00055,0.0,0.11562]
[1777607763713,56.2,77100.93,20.3,-0.00055,0.0,0.11569]
[1777607768748,56.2,77097.13,20.3,-0.00055,0.0,0.11611]
[1777607773783,56.2,77096.22,20.3,-0.00055,0.0,0.11622]
[1777607778818,56.2,77088.97,20.3,-0.00056,0.0,0.11703]
[1777607783853,56.2,77091.6,20.3,-0.00056,0.0,0.11673]
[1777607788888,56.2,77075.33,20.3,-0.00057,0.0,0.11858]
[1777607793923,56.2,77072.18,20.3,-0.00057,0.0,0.11872]
[1777607798959,56.2,77068.55,20.3,-0.00057,0.0,0.11913]
[1777607803998,56.2,77063.11,20.3,-0.00057,0.0,0.11976]
[1777607809033,56.2,77055.29,20.3,-0.00058,0.0,0.12066]
[1777607814069,56.2,77057.42,20.3,-0.00058,0.0,0.12042]
[1777607819106,56.2,77058.05,20.3,-0.00058,0.0,0.12034]
[1777607824141,56.2,77057.2,20.3,-0.00058,0.0,0.12044]
[1777607829176,56.2,77063.38,20.3,-0.00057,0.0,0.11973]
[1777607834214,56.2,77072.2,20.3,-0.00057,0.0,0.11872]
[1777607839249,56.2,77079.49,20.3,-0.00056,0.0,0.11789]
[1777607844284,56.2,77083.46,20.3,-0.00056,0.0,0.11744]
[1777607849319,56.2,77088.12,20.3,-0.00056,0.0,0.11691]
[1777607854355,56.2,77088.91,20.3,-0.00056,0.0,0.11661]
[1777607859392,56.2,77089.79,20.3,-0.00056,0.0,0.11651]
[1777607864428,56.2,77089.56,20.3,-0.00056,0.0,0.11653]
[1777607869468,56.2,77089.08,20.3,-0.00056,0.0,0.11659]
[1777607874503,56.2,77089.04,20.3,-0.00056,0.0,0.11659]
[1777607879538,56.2,77089.31,20.3,-0.00056,0.0,0.11656]
[1777607884573,56.2,77093.37,20.3,-0.00055,0.0,0.11611]
[1777607891622,56.2,77096.16,20.3,-0.00055,0.0,0.1158]
[1777607896657,56.2,77093.4,20.3,-0.00055,0.0,0.1161]
[1777607901691,56.2,77093.27,20.3,-0.00055,0.0,0.11612]
[1777607907735,56.2,77092.08,20.3,-0.00055,0.0,0.11625]
[1777607912769,56.2,77092.75,20.3,-0.00055,0.0,0.11596]
[1777607917805,56.2,77092.37,20.3,-0.00055,0.0,0.11601]
[1777607923847,56.2,77094.28,20.3,-0.00055,0.0,0.11579]
[1777607928882,56.2,77093.03,20.3,-0.00055,0.0,0.11593]
[1777607933917,56.2,77094.18,20.3,-0.00055,0.0,0.1158]
[1777607938952,56.2,77094.03,20.3,-0.00055,0.0,0.11582]
[1777607943987,56.2,77094.41,20.3,-0.00055,0.0,0.11578]
[1777607949021,56.2,77102.88,20.3,-0.00055,0.0,0.11484]
[1777607954057,56.2,77103.06,20.3,-0.00055,0.0,0.11482]
[1777607959093,56.2,77103.34,20.3,-0.00055,0.0,0.11478]
[1777607964128,56.2,77101.11,20.3,-0.00055,0.0,0.11503]
[1777607969163,56.2,77088.58,20.3,-0.00056,0.0,0.11643]
[1777607974198,56.2,77092.0,20.3,-0.00055,0.0,0.11583]
[1777607980241,56.2,77095.49,20.3,-0.00055,0.0,0.11544]
[1777607985275,56.2,77100.59,20.3,-0.00055,0.0,0.11488]
[1777607990309,56.2,77100.05,20.3,-0.00055,0.0,0.11494]
[1777607995344,56.2,77097.82,20.3,-0.00055,0.0,0.11518]
[1777608000380,56.2,77098.21,20.3,-0.00055,0.0,0.11514]
[1777608005415,56.2,77111.81,20.3,-0.00054,0.0,0.11364]
[1777608010452,56.2,77109.22,20.3,-0.00054,0.0,0.11392]
[1777608015486,56.2,77110.7,20.3,-0.00054,0.0,0.11376]
[1777608020535,56.2,77112.7,20.3,-0.00054,0.0,0.11354]
[1777608025569,56.2,77113.43,20.3,-0.00054,0.0,0.11346]
[1777608030604,56.2,77113.32,20.3,-0.00054,0.0,0.11347]
[1777608035639,56.2,77113.53,20.3,-0.00054,0.0,0.11324]
[1777608040673,56.2,77117.36,20.3,-0.00054,0.0,0.11282]
[1777608045709,56.2,77105.1,20.3,-0.00054,0.0,0.11417]
[1777608050744,56.2,77104.8,20.3,-0.00054,0.0,0.1142]
[1777608055779,56.2,77104.54,20.3,-0.00054,0.0,0.11423]
[1777608060814,56.2,77104.21,20.3,-0.00054,0.0,0.11427]
[1777608065849,56.2,77108.82,20.3,-0.00054,0.0,0.11376]
[1777608070884,56.2,77106.95,20.3,-0.00054,0.0,0.11396]
[1777608075919,56.2,77109.65,20.3,-0.00054,0.0,0.11367]
[1777608080954,56.2,77121.39,20.3,-0.00053,0.0,0.11238]
[1777608085989,56.2,77122.21,20.3,-0.00053,0.0,0.1123]
[1777608092030,56.2,77123.84,20.3,-0.00053,0.0,0.11191]
[1777608097066,56.2,77130.2,20.3,-0.00053,0.0,0.11122]
[1777608102101,56.2,77129.57,20.3,-0.00053,0.0,0.11129]
[1777608107135,56.2,77129.67,20.3,-0.00053,0.0,0.11128]
[1777608112171,56.2,77129.63,20.3,-0.00053,0.0,0.11129]
[1777608117205,56.2,77130.25,20.3,-0.00053,0.0,0.11122]
[1777608122241,56.2,77130.71,20.3,-0.00053,0.0,0.11117]
[1777608127275,56.2,77128.03,20.3,-0.00053,0.0,0.11146]
[1777608132310,56.2,77106.34,20.3,-0.00054,0.0,0.11382]
[1777608137346,56.2,77108.06,20.3,-0.00054,0.0,0.11363]
[1777608142384,56.2,77106.52,20.3,-0.00054,0.0,0.1138]
[1777608147419,56.2,77107.75,20.3,-0.00054,0.0,0.11367]
[1777608152454,56.2,77107.11,20.3,-0.00054,0.0,0.11353]
[1777608157490,56.2,77107.69,20.3,-0.00054,0.0,0.11346]
[1777608162524,56.2,77107.44,20.3,-0.00054,0.0,0.11349]
[1777608167560,56.2,77107.83,20.3,-0.00054,0.0,0.11345]
[1777608172595,56.2,77095.95,20.3,-0.00055,0.0,0.11476]
[1777608177631,56.2,77094.29,20.3,-0.00055,0.0,0.11494]
[1777608182666,56.2,77092.13,20.3,-0.00055,0.0,0.11518]
[1777608187701,56.2,77082.28,20.3,-0.00056,0.0,0.11628]
[1777608192736,56.2,77075.75,20.3,-0.00056,0.0,0.11701]
[1777608197771,56.2,77076.07,20.3,-0.00056,0.0,0.11698]
[1777608202810,56.2,77069.41,20.3,-0.00056,0.0,0.11773]
[1777608207850,56.2,77064.55,20.3,-0.00057,0.0,0.11828]
[1777608212885,56.2,77061.47,20.3,-0.00057,0.0,0.11842]
[1777608215906,56.2,77044.68,20.3,-0.00058,0.0,0.12035]
[1777608220941,56.2,77047.27,20.3,-0.00058,0.0,0.12005]
[1777608225976,56.2,77053.8,20.3,-0.00057,0.0,0.1193]
[1777608231011,56.2,77064.0,20.3,-0.00057,0.0,0.11813]
[1777608236046,56.2,77063.51,20.3,-0.00057,0.0,0.11818]
[1777608241080,56.2,77069.07,20.3,-0.00056,0.0,0.11755]
[1777608246116,56.2,77076.71,20.3,-0.00056,0.0,0.11669]
[1777608251152,56.2,77082.33,20.3,-0.00055,0.0,0.11606]
[1777608256187,56.2,77076.98,20.3,-0.00056,0.0,0.11666]
[1777608261222,56.2,77076.78,20.3,-0.00056,0.0,0.11668]
[1777608266257,56.2,77073.18,20.3,-0.00056,0.0,0.11709]
[1777608271292,56.2,77076.06,20.3,-0.00056,0.0,0.11655]
[1777608276326,56.2,77085.71,20.3,-0.00055,0.0,0.11547]
[1777608281362,56.2,77084.96,20.3,-0.00055,0.0,0.11555]
[1777608286397,56.2,77087.0,20.3,-0.00055,0.0,0.11532]
[1777608291432,56.2,77086.19,20.3,-0.00055,0.0,0.11541]
[1777608296467,56.2,77085.83,20.3,-0.00055,0.0,0.11546]
[1777608301502,56.2,77087.37,20.3,-0.00055,0.0,0.11528]
[1777608306537,56.2,77083.4,20.3,-0.00055,0.0,0.11573]
[1777608311572,56.2,77084.55,20.3,-0.00055,0.0,0.1156]
[1777608316607,56.2,77086.51,20.3,-0.00055,0.0,0.11538]
[1777608322649,56.2,77084.39,20.3,-0.00055,0.0,0.11562]
[1777608327685,56.2,77086.04,20.3,-0.00055,0.0,0.11543]
[1777608332721,56.2,77082.22,20.3,-0.00055,0.0,0.11564]
[1777608337756,56.2,77081.5,20.3,-0.00055,0.0,0.11572]
[1777608343798,56.2,77082.62,20.3,-0.00055,0.0,0.1156]
[1777608348833,56.2,77086.53,20.3,-0.00055,0.0,0.11516]
[1777608353868,56.2,77089.0,20.3,-0.00055,0.0,0.11489]
[1777608358903,56.2,77093.05,20.3,-0.00055,0.0,0.11444]
[1777608363938,56.2,77101.72,20.3,-0.00054,0.0,0.11349]
[1777608368973,56.2,77101.71,20.3,-0.00054,0.0,0.11349]
[1777608374008,56.2,77104.66,20.3,-0.00054,0.0,0.11316]
[1777608379043,56.2,77107.77,20.3,-0.00054,0.0,0.11282]
[1777608384078,56.2,77106.65,20.3,-0.00054,0.0,0.11295]
[1777608389113,56.2,77105.45,20.3,-0.00054,0.0,0.11308]
[1777608394150,56.2,77103.56,20.3,-0.00054,0.0,0.11307]
[1777608399185,56.2,77107.37,20.3,-0.00054,0.0,0.11266]
[1777608404220,56.2,77113.67,20.3,-0.00053,0.0,0.11197]
[1777608409255,56.2,77113.63,20.3,-0.00053,0.0,0.11198]
[1777608414289,56.2,77117.35,20.3,-0.00053,0.0,0.11158]
[1777608419325,56.2,77119.26,20.3,-0.00053,0.0,0.11137]
[1777608425366,56.2,77119.55,20.3,-0.00053,0.0,0.11134]
[1777608430401,56.2,77120.13,20.3,-0.00053,0.0,0.11127]
[1777608435437,56.2,77105.16,20.3,-0.00054,0.0,0.1129]
[1777608440472,56.2,77105.83,20.3,-0.00054,0.0,0.11283]
[1777608445506,56.2,77106.64,20.3,-0.00054,0.0,0.11274]
[1777608450542,56.2,77109.92,20.3,-0.00054,0.0,0.11238]
[1777608455577,56.2,77110.59,20.3,-0.00053,0.0,0.1121]
[1777608460612,56.2,77110.77,20.3,-0.00053,0.0,0.11208]
[1777608465647,56.2,77110.36,20.3,-0.00053,0.0,0.11212]
[1777608470681,56.2,77115.35,20.3,-0.00053,0.0,0.11158]
[1777608475718,56.2,77118.29,20.3,-0.00053,0.0,0.11127]
[1777608480753,56.2,77123.29,20.3,-0.00053,0.0,0.11073]
[1777608485788,56.2,77124.15,20.3,-0.00053,0.0,0.11064]
[1777608490823,56.2,77122.13,20.3,-0.00053,0.0,0.11085]
[1777608495858,56.2,77122.72,20.3,-0.00053,0.0,0.11079]
[1777608500893,56.2,77122.24,20.3,-0.00053,0.0,0.11084]
[1777608505928,56.2,77125.26,20.3,-0.00053,0.0,0.11052]
[1777608510963,56.2,77129.73,20.3,-0.00052,0.0,0.11004]
[1777608515999,56.2,77138.6,20.3,-0.00052,0.0,0.10889]
[1777608521034,56.2,77135.85,20.3,-0.00052,0.0,0.10918]
[1777608526073,56.2,77134.07,20.3,-0.00052,0.0,0.10937]
[1777608531116,56.2,77120.67,20.3,-0.00053,0.0,0.1108]
[1777608536155,56.2,77118.22,20.3,-0.00053,0.0,0.11107]
[1777608541190,56.2,77117.12,20.3,-0.00053,0.0,0.11119]
[1777608546225,56.2,77111.58,20.3,-0.00053,0.0,0.11178]
[1777608551260,56.2,77110.76,20.3,-0.00053,0.0,0.11187]
[1777608556295,56.2,77106.95,20.3,-0.00054,0.0,0.11229]
[1777608561330,56.2,77106.81,20.3,-0.00054,0.0,0.1123]
[1777608566366,56.2,77106.87,20.3,-0.00054,0.0,0.11229]
[1777608571400,56.2,77104.77,20.3,-0.00054,0.0,0.11231]
[1777608576437,56.2,77106.5,20.3,-0.00053,0.0,0.11213]
[1777608582485,56.2,77107.24,20.3,-0.00053,0.0,0.11205]
[1777608587520,56.2,77107.09,20.3,-0.00053,0.0,0.11206]
[1777608592555,56.2,77103.84,20.3,-0.00054,0.0,0.11242]
[1777608597590,56.2,77104.43,20.3,-0.00054,0.0,0.11235]
[1777608602625,56.2,77105.32,20.3,-0.00054,0.0,0.11225]
[1777608607660,56.2,77107.0,20.3,-0.00053,0.0,0.11207]
[1777608613702,56.2,77107.8,20.3,-0.00053,0.0,0.11199]
[1777608618737,56.2,77110.22,20.3,-0.00053,0.0,0.11172]
[1777608624780,56.2,77107.68,20.3,-0.00053,0.0,0.112]
[1777608629815,56.2,77100.59,20.3,-0.00054,0.0,0.11277]
[1777608634851,56.2,77093.99,20.3,-0.00054,0.0,0.11328]
[1777608640893,56.2,77086.26,20.3,-0.00055,0.0,0.11413]
[1777608645928,56.2,77090.81,20.3,-0.00054,0.0,0.11363]
[1777608650964,56.2,77099.02,20.3,-0.00054,0.0,0.11273]
[1777608656000,56.2,77099.22,20.3,-0.00054,0.0,0.11271]
[1777608661035,56.2,77102.07,20.3,-0.00054,0.0,0.1124]
[1777608666070,56.2,77114.29,20.3,-0.00053,0.0,0.11108]
[1777608671105,56.2,77115.28,20.3,-0.00053,0.0,0.11097]
[1777608676140,56.2,77128.18,20.3,-0.00052,0.0,0.10959]
[1777608681175,56.2,77113.97,20.3,-0.00053,0.0,0.11111]
[1777608686210,56.2,77114.14,20.3,-0.00053,0.0,0.11109]
[1777608691245,56.2,77113.99,20.3,-0.00053,0.0,0.1109]
[1777608696280,56.2,77114.93,20.3,-0.00053,0.0,0.1108]
[1777608701315,56.2,77112.97,20.3,-0.00053,0.0,0.11101]
[1777608706350,56.2,77103.38,20.3,-0.00053,0.0,0.11205]
[1777608711385,56.2,77106.19,20.3,-0.00053,0.0,0.11174]
[1777608716420,56.2,77109.8,20.3,-0.00053,0.0,0.11135]
[1777608721455,56.2,77109.76,20.3,-0.00053,0.0,0.11136]
[1777608726490,56.2,77118.07,20.3,-0.00053,0.0,0.11046]
[1777608731525,56.2,77117.68,20.3,-0.00053,0.0,0.11051]
[1777608736560,56.2,77112.86,20.3,-0.00053,0.0,0.11102]
[1777608741594,56.2,77113.92,20.3,-0.00053,0.0,0.11091]
[1777608748644,56.2,77111.29,20.3,-0.00053,0.0,0.11119]
[1777608753679,56.2,77110.73,20.3,-0.00053,0.0,0.11105]
[1777608758714,56.2,77104.98,20.3,-0.00053,0.0,0.11167]
[1777608763749,56.2,77117.38,20.3,-0.00053,0.0,0.11033]
[1777608768783,56.2,77119.24,20.3,-0.00052,0.0,0.11013]
[1777608773819,56.2,77113.52,20.3,-0.00053,0.0,0.11075]
[1777608778856,56.2,77112.87,20.3,-0.00053,0.0,0.11082]
[1777608783889,56.2,77106.86,20.3,-0.00053,0.0,0.11146]
[1777608788923,56.2,77104.52,20.3,-0.00053,0.0,0.11172]
[1777608793959,56.2,77105.34,20.3,-0.00053,0.0,0.11163]
[1777608798994,56.2,77105.31,20.3,-0.00053,0.0,0.11163]
[1777608804029,56.2,77105.32,20.3,-0.00053,0.0,0.11163]
[1777608809064,56.2,77103.4,20.3,-0.00053,0.0,0.11184]
[1777608814099,56.2,77109.71,20.3,-0.00053,0.0,0.11095]
[1777608819134,56.2,77113.27,20.3,-0.00053,0.0,0.11057]
[1777608824169,56.2,77117.19,20.3,-0.00052,0.0,0.11015]
[1777608829203,56.2,77117.45,20.3,-0.00052,0.0,0.11012]
[1777608834239,56.2,77126.15,20.3,-0.00052,0.0,0.10919]
[1777608839273,56.2,77131.52,20.3,-0.00052,0.0,0.10862]
[1777608844309,56.2,77141.26,20.3,-0.00051,0.0,0.1076]
[1777608849344,56.2,77133.47,20.3,-0.00052,0.0,0.10842]
[1777608854379,56.2,77133.36,20.3,-0.00052,0.0,0.10843]
[1777608859414,56.2,77137.18,20.3,-0.00051,0.0,0.10803]
[1777608864449,56.2,77134.94,20.3,-0.00051,0.0,0.10826]
[1777608869484,56.2,77134.8,20.3,-0.00051,0.0,0.10828]
[1777608874519,56.2,77133.61,20.3,-0.00051,0.0,0.1082]
[1777608879554,56.2,77135.81,20.3,-0.00051,0.0,0.10797]
[1777608884589,56.2,77135.44,20.3,-0.00051,0.0,0.10801]
[1777608889624,56.2,77137.48,20.3,-0.00051,0.0,0.10779]
[1777608892851,56.2,77119.08,20.3,-0.00052,0.0,0.10974]
[1777608893673,56.2,77094.41,20.3,-0.00054,0.0,0.1124]
[1777608898708,56.2,77081.47,20.3,-0.00054,0.0,0.11382]
[1777608903743,56.2,77095.98,20.3,-0.00054,0.0,0.11223]
[1777608908778,56.2,77094.41,20.3,-0.00054,0.0,0.1124]
[1777608913813,56.2,77090.67,20.3,-0.00054,0.0,0.11281]
[1777608916834,56.2,77111.75,20.3,-0.00053,0.0,0.11052]
[1777608921868,56.2,77105.84,20.3,-0.00053,0.0,0.11116]
[1777608926904,56.2,77101.45,20.3,-0.00053,0.0,0.11163]
[1777608931939,56.2,77102.12,20.3,-0.00053,0.0,0.11135]
[1777608936974,56.2,77103.67,20.3,-0.00053,0.0,0.11119]
[1777608942009,56.2,77103.34,20.3,-0.00053,0.0,0.11122]
[1777608947044,56.2,77110.51,20.3,-0.00053,0.0,0.11045]
[1777608952082,56.2,77110.8,20.3,-0.00053,0.0,0.11042]
[1777608957117,56.2,77105.94,20.3,-0.00053,0.0,0.11094]
[1777608962152,56.2,77106.57,20.3,-0.00053,0.0,0.11087]
[1777608967187,56.2,77110.9,20.3,-0.00053,0.0,0.11041]
[1777608972222,56.2,77111.99,20.3,-0.00053,0.0,0.11029]
[1777608978264,56.2,77111.52,20.3,-0.00053,0.0,0.11034]
[1777608983299,56.2,77122.98,20.3,-0.00052,0.0,0.10912]
[1777608988334,56.2,77133.53,20.3,-0.00051,0.0,0.10801]
[1777608993368,56.2,77134.35,20.3,-0.00051,0.0,0.10772]
[1777608998404,56.2,77137.0,20.3,-0.00051,0.0,0.10744]
[1777609003439,56.2,77139.44,20.3,-0.00051,0.0,0.10719]
[1777609008474,56.2,77134.6,20.3,-0.00051,0.0,0.10769]
[1777609013509,56.2,77136.54,20.3,-0.00051,0.0,0.10749]
[1777609018543,56.2,77135.96,20.3,-0.00051,0.0,0.10755]
[1777609023579,56.2,77144.07,20.3,-0.00051,0.0,0.1067]
[1777609028614,56.2,77146.29,20.3,-0.00051,0.0,0.10647]
[1777609033649,56.2,77149.73,20.3,-0.0005,0.0,0.10612]
[1777609038685,56.2,77144.65,20.3,-0.00051,0.0,0.10664]
[1777609043720,56.2,77145.07,20.3,-0.00051,0.0,0.1066]
[1777609048755,56.2,77144.36,20.3,-0.00051,0.0,0.10667]
[1777609053790,56.2,77143.69,20.3,-0.00051,0.0,0.10654]
[1777609058824,56.2,77143.29,20.3,-0.00051,0.0,0.10658]
[1777609063860,56.2,77143.42,20.3,-0.00051,0.0,0.10657]
[1777609068896,56.2,77143.47,20.3,-0.00051,0.0,0.10657]
[1777609073930,56.2,77143.53,20.3,-0.00051,0.0,0.10656]
[1777609078966,56.2,77144.42,20.3,-0.00051,0.0,0.10647]
[1777609085008,56.2,77144.24,20.3,-0.00051,0.0,0.10649]
[1777609090043,56.2,77146.44,20.3,-0.0005,0.0,0.10626]
[1777609095079,56.2,77146.21,20.3,-0.0005,0.0,0.10628]
[1777609100114,56.2,77147.44,20.3,-0.0005,0.0,0.10615]
[1777609105148,56.2,77148.21,20.3,-0.0005,0.0,0.10608]
[1777609110185,56.2,77150.02,20.3,-0.0005,0.0,0.10589]
[1777609115220,56.2,77158.73,20.3,-0.0005,0.0,0.1048]
[1777609120255,56.2,77172.04,20.3,-0.00049,0.0,0.10344]
[1777609125290,56.2,77175.65,20.3,-0.00049,0.0,0.10308]
[1777609130324,56.2,77172.88,20.3,-0.00049,0.0,0.10336]
[1777609135360,56.2,77173.77,20.3,-0.00049,0.0,0.10327]
[1777609140398,56.2,77173.97,20.3,-0.00049,0.0,0.10325]
[1777609145433,56.2,77174.22,20.3,-0.00049,0.0,0.10322]
[1777609150468,56.2,77172.11,20.3,-0.00049,0.0,0.10344]
[1777609155503,56.2,77172.63,20.3,-0.00049,0.0,0.10338]
[1777609160541,56.2,77172.48,20.3,-0.00049,0.0,0.1034]
[1777609166583,56.2,77175.59,20.3,-0.00049,0.0,0.10308]
[1777609172625,56.2,77166.89,20.3,-0.00049,0.0,0.10377]
[1777609177660,56.2,77166.48,20.3,-0.00049,0.0,0.10381]
[1777609182695,56.2,77159.63,20.3,-0.0005,0.0,0.10451]
[1777609189744,56.2,77161.81,20.3,-0.00049,0.0,0.10428]
[1777609194779,56.2,77161.35,20.3,-0.00049,0.0,0.10433]
[1777609199645,56.2,77161.27,20.3,-0.0005,0.0,0.10434]
[1777609205328,56.2,77163.4,20.3,-0.00049,0.0,0.10412]
[1777609211898,56.2,77157.43,20.3,-0.0005,0.0,0.10473]
[1777609216935,56.2,77142.87,20.3,-0.0005,0.0,0.10623]
[1777609221968,56.2,77130.73,20.3,-0.00051,0.0,0.10749]
[1777609227004,56.2,77132.88,20.3,-0.00051,0.0,0.10727]
[1777609232039,56.2,77121.75,20.3,-0.00052,0.0,0.10823]
[1777609237073,56.2,77125.73,20.3,-0.00051,0.0,0.10781]
[1777609242109,56.2,77128.93,20.3,-0.00051,0.0,0.10748]
[1777609246209,56.2,77131.55,20.3,-0.00051,0.0,0.1072]
[1777609246292,56.2,77107.31,20.3,-0.00052,0.0,0.10976]
[1777609252184,56.2,77100.14,20.3,-0.00053,0.0,0.11053]
[1777609257220,56.2,77099.66,20.3,-0.00053,0.0,0.11058]
[1777609262255,56.2,77098.18,20.3,-0.00053,0.0,0.11074]
[1777609267290,56.2,77104.56,20.3,-0.00052,0.0,0.11006]
[1777609272325,56.2,77104.61,20.3,-0.00052,0.0,0.11005]
[1777609277360,56.2,77104.92,20.3,-0.00052,0.0,0.11002]
[1777609282397,56.2,77105.04,20.3,-0.00052,0.0,0.11001]
[1777609287432,56.2,77105.01,20.3,-0.00052,0.0,0.11001]
[1777609292466,56.2,77104.88,20.3,-0.00052,0.0,0.10982]
[1777609297502,56.2,77105.68,20.3,-0.00052,0.0,0.10973]
[1777609302537,56.2,77104.7,20.3,-0.00052,0.0,0.10984]
[1777609307573,56.2,77104.76,20.3,-0.00052,0.0,0.10983]
[1777609312608,56.2,77109.52,20.3,-0.00052,0.0,0.10932]
[1777609317643,56.2,77111.09,20.3,-0.00052,0.0,0.10916]
[1777609322678,56.2,77106.83,20.3,-0.00052,0.0,0.10961]
[1777609327713,56.2,77109.76,20.3,-0.00052,0.0,0.1093]
[1777609332749,56.2,77110.89,20.3,-0.00052,0.0,0.10918]
[1777609337784,56.2,77113.56,20.3,-0.00052,0.0,0.10889]
[1777609343826,56.2,77114.86,20.3,-0.00052,0.0,0.10876]
[1777609348861,56.2,77113.53,20.3,-0.00052,0.0,0.1089]
[1777609353896,56.2,77117.51,20.3,-0.00052,0.0,0.10827]
[1777609358931,56.2,77121.32,20.3,-0.00051,0.0,0.10787]
[1777609363966,56.2,77134.0,20.3,-0.00051,0.0,0.10655]
[1777609369001,56.2,77134.01,20.3,-0.00051,0.0,0.10655]
[1777609375046,56.2,77133.91,20.3,-0.00051,0.0,0.10656]
[1777609380081,56.2,77136.16,20.3,-0.00051,0.0,0.10632]
[1777609385116,56.2,77127.51,20.3,-0.00051,0.0,0.10722]
[1777609391158,56.2,77123.0,20.3,-0.00051,0.0,0.1077]
[1777609396194,56.2,77122.75,20.3,-0.00051,0.0,0.10772]
[1777609401228,56.2,77132.49,20.3,-0.00051,0.0,0.1067]
[1777609406264,56.2,77130.85,20.3,-0.00051,0.0,0.10687]
[1777609411299,56.2,77130.97,20.3,-0.00051,0.0,0.10666]
[1777609416334,56.2,77130.91,20.3,-0.00051,0.0,0.10667]
[1777609421369,56.2,77130.44,20.3,-0.00051,0.0,0.10672]
[1777609426404,56.2,77130.73,20.3,-0.00051,0.0,0.10669]
[1777609431439,56.2,77122.08,20.3,-0.00051,0.0,0.10759]
[1777609436474,56.2,77122.32,20.3,-0.00051,0.0,0.10756]
[1777609441510,56.2,77122.44,20.3,-0.00051,0.0,0.10755]
[1777609446544,56.2,77122.3,20.3,-0.00051,0.0,0.10757]
[1777609451580,56.2,77125.97,20.3,-0.00051,0.0,0.10718]
[1777609456615,56.2,77129.9,20.3,-0.00051,0.0,0.10677]
[1777609461650,56.2,77126.53,20.3,-0.00051,0.0,0.10712]
[1777609466685,56.2,77116.23,20.3,-0.00052,0.0,0.1082]
[1777609471719,56.2,77118.24,20.3,-0.00051,0.0,0.10779]
[1777609476755,56.2,77122.84,20.3,-0.00051,0.0,0.10731]
[1777609481789,56.2,77120.69,20.3,-0.00051,0.0,0.10753]
[1777609486825,56.2,77128.94,20.3,-0.00051,0.0,0.10667]
[1777609491860,56.2,77132.96,20.3,-0.00051,0.0,0.10625]
[1777609496895,56.2,77133.65,20.3,-0.00051,0.0,0.10618]
[1777609501930,56.2,77133.47,20.3,-0.00051,0.0,0.1062]
[1777609507973,56.2,77139.79,20.3,-0.0005,0.0,0.10555]
[1777609513008,56.2,77143.12,20.3,-0.0005,0.0,0.10521]
[1777609519050,56.2,77142.9,20.3,-0.0005,0.0,0.10523]
[1777609524085,56.2,77133.45,20.3,-0.00051,0.0,0.1062]
[1777609529121,56.2,77131.0,20.3,-0.00051,0.0,0.10646]
[1777609534154,56.2,77132.18,20.3,-0.0005,0.0,0.10613]
[1777609539190,56.2,77133.11,20.3,-0.0005,0.0,0.10604]
[1777609544224,56.2,77138.49,20.3,-0.0005,0.0,0.10548]
[1777609549261,56.2,77142.09,20.3,-0.0005,0.0,0.10511]
[1777609554296,56.2,77139.27,20.3,-0.0005,0.0,0.1054]
[1777609559331,56.2,77139.32,20.3,-0.0005,0.0,0.1054]
[1777609564366,56.2,77143.52,20.3,-0.0005,0.0,0.10497]
[1777609569414,56.2,77144.07,20.3,-0.0005,0.0,0.10491]
[1777609574452,56.2,77144.47,20.3,-0.0005,0.0,0.10487]
[1777609579487,56.2,77146.0,20.3,-0.0005,0.0,0.10471]
[1777609586536,56.2,77148.77,20.3,-0.0005,0.0,0.10443]
[1777609591571,56.2,77147.08,20.3,-0.0005,0.0,0.1044]
[1777609596606,56.2,77147.09,20.3,-0.0005,0.0,0.1044]
[1777609604662,56.2,77147.06,20.3,-0.0005,0.0,0.10441]
[1777609609697,56.2,77147.62,20.3,-0.0005,0.0,0.10435]
[1777609614731,56.2,77147.29,20.3,-0.0005,0.0,0.10438]
[1777609619767,56.2,77145.59,20.3,-0.0005,0.0,0.10456]
[1777609624802,56.2,77151.37,20.3,-0.00049,0.0,0.10397]
[1777609629837,56.2,77149.2,20.3,-0.00049,0.0,0.10419]
[1777609634871,56.2,77148.85,20.3,-0.0005,0.0,0.10422]
[1777609640913,56.2,77148.27,20.3,-0.0005,0.0,0.10428]
[1777609646069,56.2,77144.21,20.3,-0.0005,0.0,0.1047]
[1777609651991,56.2,77134.29,20.3,-0.0005,0.0,0.10552]
[1777609657026,56.2,77120.46,20.3,-0.00051,0.0,0.10695]
[1777609662061,56.2,77108.76,20.3,-0.00052,0.0,0.10818]
[1777609667096,56.2,77107.36,20.3,-0.00052,0.0,0.10833]
[1777609672133,56.2,77102.74,20.3,-0.00052,0.0,0.10881]
[1777609677168,56.2,77102.85,20.3,-0.00052,0.0,0.1088]
[1777609682203,56.2,77102.64,20.3,-0.00052,0.0,0.10883]
[1777609687242,56.2,77093.85,20.3,-0.00052,0.0,0.10976]
[1777609692159,56.2,77101.45,20.3,-0.00052,0.0,0.10895]
[1777609693219,56.2,77088.05,20.3,-0.00053,0.0,0.11038]
[1777609693316,56.2,77088.05,20.3,-0.00053,0.0,0.11038]
[1777609693878,56.2,77071.28,20.3,-0.00054,0.0,0.1122]
[1777609694104,56.2,77071.28,20.3,-0.00054,0.0,0.1122]
[1777609699329,56.2,77076.4,20.3,-0.00053,0.0,0.11164]
[1777609704364,56.2,77078.45,20.3,-0.00053,0.0,0.11142]
[1777609709399,56.2,77064.39,20.3,-0.00054,0.0,0.11295]
[1777609714442,56.2,77049.71,20.3,-0.00055,0.0,0.11436]
[1777609715795,56.2,77049.71,20.3,-0.00055,0.0,0.11436]
[1777609716821,56.2,77049.86,20.3,-0.00055,0.0,0.11434]
[1777609720452,56.2,77032.93,20.3,-0.00056,0.0,0.11623]
[1777609721693,56.2,77033.63,20.3,-0.00056,0.0,0.11615]
[1777609722123,56.2,77033.19,20.3,-0.00056,0.0,0.1162]
[1777609727289,56.2,77020.25,20.3,-0.00057,0.0,0.11767]
[1777609727330,56.2,77020.25,20.3,-0.00057,0.0,0.11767]
[1777609727628,56.2,77020.25,20.3,-0.00057,0.0,0.11767]
[1777609731530,56.2,77011.1,20.3,-0.00057,0.0,0.11871]
[1777609731626,56.2,77011.1,20.3,-0.00057,0.0,0.11871]
[1777609731655,56.2,77011.1,20.3,-0.00057,0.0,0.11871]
[1777609732143,56.2,77007.6,20.3,-0.00057,0.0,0.11912]
[1777609737264,56.2,77010.19,20.3,-0.00057,0.0,0.11882]
[1777609739027,56.2,77011.21,20.3,-0.00057,0.0,0.1187]
[1777609739534,56.2,77013.14,20.3,-0.00057,0.0,0.11848]
[1777609742796,56.2,76994.88,20.3,-0.00058,0.0,0.12059]
[1777609750105,56.2,76997.91,20.3,-0.00058,0.0,0.12024]
[1777609750152,56.2,76997.91,20.3,-0.00058,0.0,0.12024]
[1777609750947,56.2,76965.63,20.3,-0.0006,0.0,0.12404]
[1777609751175,56.2,76965.63,20.3,-0.0006,0.0,0.12404]
[1777609756706,56.2,76961.98,20.3,-0.0006,0.0,0.12448]
[1777609759608,56.2,76971.69,20.3,-0.0006,0.0,0.12332]
[1777609760725,56.2,76959.72,20.3,-0.0006,0.0,0.12475]
[1777609765878,56.2,76949.15,20.3,-0.00061,0.0,0.12603]
[1777609771945,56.2,76956.29,20.3,-0.0006,0.0,0.12493]
[1777609776980,56.2,76980.79,20.3,-0.00059,0.0,0.12202]
[1777609782016,56.2,76991.39,20.3,-0.00058,0.0,0.12077]
[1777609787050,56.2,76998.06,20.3,-0.00058,0.0,0.12]
[1777609792086,56.2,76993.03,20.3,-0.00058,0.0,0.12058]
[1777609797122,56.2,76994.26,20.3,-0.00058,0.0,0.12044]
[1777609802157,56.2,76992.72,20.3,-0.00058,0.0,0.12062]
[1777609807192,56.2,76990.84,20.3,-0.00058,0.0,0.12084]
[1777609812227,56.2,76982.68,20.3,-0.00059,0.0,0.12179]
[1777609817262,56.2,76986.94,20.3,-0.00058,0.0,0.12129]
[1777609822297,56.2,76992.32,20.3,-0.00058,0.0,0.12067]
[1777609827332,56.2,76992.25,20.3,-0.00058,0.0,0.12067]
[1777609832371,56.2,76991.04,20.3,-0.00058,0.0,0.12059]
[1777609837406,56.2,76986.76,20.3,-0.00058,0.0,0.12109]
[1777609842441,56.2,76992.03,20.3,-0.00058,0.0,0.12048]
[1777609847476,56.2,76998.99,20.3,-0.00058,0.0,0.11967]
[1777609852636,56.2,77003.66,20.3,-0.00057,0.0,0.11913]
[1777609858553,56.2,77010.18,20.3,-0.00057,0.0,0.11838]
[1777609863591,56.2,77008.86,20.3,-0.00057,0.0,0.11853]
[1777609868626,56.2,77017.35,20.3,-0.00057,0.0,0.11756]
[1777609873661,56.2,77013.75,20.3,-0.00057,0.0,0.11797]
[1777609878701,56.2,77011.33,20.3,-0.00057,0.0,0.11825]
[1777609883736,56.2,77013.61,20.3,-0.00057,0.0,0.11799]
[1777609888771,56.2,77021.52,20.3,-0.00056,0.0,0.11709]
[1777609893806,56.2,77024.57,20.3,-0.00056,0.0,0.11653]
[1777609898841,56.2,77024.51,20.3,-0.00056,0.0,0.11653]
[1777609903875,56.2,77017.49,20.3,-0.00056,0.0,0.11733]
[1777609908911,56.2,77018.39,20.3,-0.00056,0.0,0.11723]
[1777609913946,56.2,77024.28,20.3,-0.00056,0.0,0.11656]
[1777609918980,56.2,77027.77,20.3,-0.00056,0.0,0.11617]
[1777609924019,56.2,77043.06,20.3,-0.00055,0.0,0.11446]
[1777609929054,56.2,77045.92,20.3,-0.00055,0.0,0.11414]
[1777609934090,56.2,77044.17,20.3,-0.00055,0.0,0.11433]
[1777609939125,56.2,77050.11,20.3,-0.00055,0.0,0.11367]
[1777609944159,56.2,77050.07,20.3,-0.00055,0.0,0.11368]
[1777609949195,56.2,77048.86,20.3,-0.00055,0.0,0.11381]
[1777609954230,56.2,77047.66,20.3,-0.00055,0.0,0.11373]
[1777609959265,56.2,77046.47,20.3,-0.00055,0.0,0.11386]
[1777609964299,56.2,77046.84,20.3,-0.00055,0.0,0.11382]
[1777609969335,56.2,77048.65,20.3,-0.00054,0.0,0.11362]
[1777609974370,56.2,77036.07,20.3,-0.00055,0.0,0.11502]
[1777609979406,56.2,77023.65,20.3,-0.00056,0.0,0.11641]
[1777609984441,56.2,77024.38,20.3,-0.00056,0.0,0.11633]
[1777609990483,56.2,77020.85,20.3,-0.00056,0.0,0.11673]
[1777609995518,56.2,77022.08,20.3,-0.00056,0.0,0.11659]
[1777610000553,56.2,77022.58,20.3,-0.00056,0.0,0.11653]
[1777610005588,56.2,77022.93,20.3,-0.00056,0.0,0.11649]
[1777610010623,56.2,77022.88,20.3,-0.00056,0.0,0.1165]
[1777610015658,56.2,77022.6,20.3,-0.00056,0.0,0.11632]
[1777610020694,56.2,77022.79,20.3,-0.00056,0.0,0.11629]
[1777610026736,56.2,77026.77,20.3,-0.00056,0.0,0.11585]
[1777610031771,56.2,77029.18,20.3,-0.00056,0.0,0.11558]
[1777610036806,56.2,77026.85,20.3,-0.00056,0.0,0.11584]
[1777610041842,56.2,77025.79,20.3,-0.00056,0.0,0.11596]
[1777610046877,56.2,77025.91,20.3,-0.00056,0.0,0.11594]
[1777610051912,56.2,77026.27,20.3,-0.00056,0.0,0.1159]
[1777610056947,56.2,77025.52,20.3,-0.00056,0.0,0.11599]
[1777610061982,56.2,77024.78,20.3,-0.00056,0.0,0.11607]
[1777610067017,56.2,77013.85,20.3,-0.00056,0.0,0.11731]
[1777610072052,56.2,77016.84,20.3,-0.00056,0.0,0.11675]
[1777610077087,56.2,77019.76,20.3,-0.00056,0.0,0.11642]
[1777610082122,56.2,77023.94,20.3,-0.00056,0.0,0.11595]
[1777610087157,56.2,77039.34,20.3,-0.00055,0.0,0.11423]
[1777610092192,56.2,77046.51,20.3,-0.00054,0.0,0.11344]
[1777610097227,56.2,77050.84,20.3,-0.00054,0.0,0.11296]
[1777610102262,56.2,77055.35,20.3,-0.00054,0.0,0.11246]
[1777610107297,56.2,77055.13,20.3,-0.00054,0.0,0.11249]
[1777610112332,56.2,77056.4,20.3,-0.00054,0.0,0.11235]
[1777610118374,56.2,77057.41,20.3,-0.00054,0.0,0.11224]
[1777610123409,56.2,77050.38,20.3,-0.00054,0.0,0.11301]
[1777610128444,56.2,77045.62,20.3,-0.00054,0.0,0.11353]
[1777610133480,56.2,77046.21,20.3,-0.00054,0.0,0.11326]
[1777610138513,56.2,77052.35,20.3,-0.00054,0.0,0.11258]
[1777610143549,56.2,77055.06,20.3,-0.00054,0.0,0.11229]
[1777610148584,56.2,77053.83,20.3,-0.00054,0.0,0.11242]
[1777610153619,56.2,77049.37,20.3,-0.00054,0.0,0.11291]
[1777610158654,56.2,77048.82,20.3,-0.00054,0.0,0.11297]
[1777610163689,56.2,77048.72,20.3,-0.00054,0.0,0.11298]
[1777610169731,56.2,77048.74,20.3,-0.00054,0.0,0.11298]
[1777610174766,56.2,77049.32,20.3,-0.00054,0.0,0.11291]
[1777610179801,56.2,77052.11,20.3,-0.00054,0.0,0.11261]
[1777610184836,56.2,77053.75,20.3,-0.00054,0.0,0.11243]
[1777610189871,56.2,77055.14,20.3,-0.00054,0.0,0.11228]
[1777610194906,56.2,77056.42,20.3,-0.00054,0.0,0.11193]
[1777610199940,56.2,77057.4,20.3,-0.00054,0.0,0.11182]
[1777610204976,56.2,77057.38,20.3,-0.00054,0.0,0.11182]
[1777610210011,56.2,77056.15,20.3,-0.00054,0.0,0.11196]
[1777610215046,56.2,77056.0,20.3,-0.00054,0.0,0.11197]
[1777610220081,56.2,77052.48,20.3,-0.00054,0.0,0.11236]
[1777610225116,56.2,77050.79,20.3,-0.00054,0.0,0.11254]
[1777610230151,56.2,77051.8,20.3,-0.00054,0.0,0.11243]
[1777610235186,56.2,77053.04,20.3,-0.00054,0.0,0.1123]
[1777610240221,56.2,77050.58,20.3,-0.00054,0.0,0.11257]
[1777610245255,56.2,77045.51,20.3,-0.00054,0.0,0.11312]
[1777610250291,56.2,77047.06,20.3,-0.00054,0.0,0.11295]
[1777610256334,56.2,77046.73,20.3,-0.00054,0.0,0.11278]
[1777610261368,56.2,77046.87,20.3,-0.00054,0.0,0.11276]
[1777610266403,56.2,77041.84,20.3,-0.00054,0.0,0.11331]
[1777610271438,56.2,77043.0,20.3,-0.00054,0.0,0.11319]
[1777610276473,56.2,77042.75,20.3,-0.00054,0.0,0.11321]
[1777610281507,56.2,77032.26,20.3,-0.00055,0.0,0.11437]
[1777610286542,56.2,77028.55,20.3,-0.00055,0.0,0.11479]
[1777610291578,56.2,77028.1,20.3,-0.00055,0.0,0.11484]
[1777610296614,56.2,77031.38,20.3,-0.00055,0.0,0.11447]
[1777610301657,56.2,77029.17,20.3,-0.00055,0.0,0.11472]
[1777610306684,56.2,77030.68,20.3,-0.00055,0.0,0.11455]
[1777610308700,56.2,77030.5,20.3,-0.00055,0.0,0.11457]
[1777610309926,56.2,77030.72,20.3,-0.00055,0.0,0.11455]
[1777610315746,56.2,77027.7,20.3,-0.00055,0.0,0.11467]
[1777610320782,56.2,77027.55,20.3,-0.00055,0.0,0.11468]
[1777610325817,56.2,77029.41,20.3,-0.00055,0.0,0.11448]
[1777610330852,56.2,77030.79,20.3,-0.00055,0.0,0.11432]
[1777610335887,56.2,77030.75,20.3,-0.00055,0.0,0.11433]
[1777610340921,56.2,77032.13,20.3,-0.00055,0.0,0.11418]
[1777610345957,56.2,77033.14,20.3,-0.00055,0.0,0.11406]
[1777610350992,56.2,77032.25,20.3,-0.00055,0.0,0.11416]
[1777610356029,56.2,77032.3,20.3,-0.00055,0.0,0.11416]
[1777610363078,56.2,77046.4,20.3,-0.00054,0.0,0.1126]
[1777610368114,56.2,77052.58,20.3,-0.00054,0.0,0.11193]
[1777610373148,56.2,77052.78,20.3,-0.00054,0.0,0.11169]
[1777610378183,56.2,77053.14,20.3,-0.00054,0.0,0.11166]
[1777610383218,56.2,77054.4,20.3,-0.00053,0.0,0.11152]
[1777610389260,56.2,77054.49,20.3,-0.00053,0.0,0.11151]
[1777610394297,56.2,77053.91,20.3,-0.00053,0.0,0.11157]
[1777610400339,56.2,77057.32,20.3,-0.00053,0.0,0.1112]
[1777610405374,56.2,77048.05,20.3,-0.00054,0.0,0.11221]
[1777610411416,56.2,77047.45,20.3,-0.00054,0.0,0.11228]
[1777610416451,56.2,77046.44,20.3,-0.00054,0.0,0.11239]
[1777610421485,56.2,77045.71,20.3,-0.00054,0.0,0.11247]
[1777610426521,56.2,77036.14,20.3,-0.00055,0.0,0.11352]
[1777610431556,56.2,77034.05,20.3,-0.00055,0.0,0.11354]
[1777610436591,56.2,77031.75,20.3,-0.00055,0.0,0.11379]
[1777610441626,56.2,77032.14,20.3,-0.00055,0.0,0.11375]
[1777610446662,56.2,77031.97,20.3,-0.00055,0.0,0.11377]
[1777610451775,56.2,77029.84,20.3,-0.00055,0.0,0.114]
[1777610453789,56.2,76994.59,20.3,-0.00057,0.0,0.11797]
[1777610458824,56.2,77002.73,20.3,-0.00056,0.0,0.11704]
[1777610463860,56.2,77003.57,20.3,-0.00056,0.0,0.11695]
[1777610468895,56.2,77010.94,20.3,-0.00056,0.0,0.11612]
[1777610475944,56.2,77014.81,20.3,-0.00056,0.0,0.11568]
[1777610480979,56.2,77004.88,20.3,-0.00056,0.0,0.1168]
[1777610486014,56.2,77004.17,20.3,-0.00056,0.0,0.11688]
[1777610491049,56.2,77004.95,20.3,-0.00056,0.0,0.11658]
[1777610496084,56.2,77001.79,20.3,-0.00056,0.0,0.11693]
[1777610501119,56.2,77003.75,20.3,-0.00056,0.0,0.11671]
[1777610506153,56.2,77002.21,20.3,-0.00056,0.0,0.11689]
[1777610511189,56.2,77005.92,20.3,-0.00056,0.0,0.11647]
[1777610516224,56.2,77006.82,20.3,-0.00056,0.0,0.11636]
[1777610521322,56.2,77008.55,20.3,-0.00056,0.0,0.11617]
[1777610527303,56.2,77007.49,20.3,-0.00056,0.0,0.11629]
[1777610532340,56.2,77009.91,20.3,-0.00056,0.0,0.11602]
[1777610537376,56.2,77011.37,20.3,-0.00056,0.0,0.11585]
[1777610542411,56.2,77011.97,20.3,-0.00056,0.0,0.11578]
[1777610547446,56.2,77014.79,20.3,-0.00056,0.0,0.11547]
[1777610552481,56.2,77015.66,20.3,-0.00055,0.0,0.11515]
[1777610557518,56.2,77016.08,20.3,-0.00055,0.0,0.11511]
[1777610562553,56.2,77016.34,20.3,-0.00055,0.0,0.11508]
[1777610567588,56.2,77016.22,20.3,-0.00055,0.0,0.11509]
[1777610572623,56.2,77016.1,20.3,-0.00055,0.0,0.1151]
[1777610577657,56.2,77016.67,20.3,-0.00055,0.0,0.11504]
[1777610582693,56.2,77017.29,20.3,-0.00055,0.0,0.11497]
[1777610587728,56.2,77035.44,20.3,-0.00054,0.0,0.11296]
[1777610592763,56.2,77036.38,20.3,-0.00054,0.0,0.11286]
[1777610597798,56.2,77034.4,20.3,-0.00054,0.0,0.11307]
[1777610602833,56.2,77033.55,20.3,-0.00054,0.0,0.11317]
[1777610607868,56.2,77031.59,20.3,-0.00054,0.0,0.11338]
[1777610612902,56.2,77025.96,20.3,-0.00055,0.0,0.11379]
[1777610617938,56.2,77024.49,20.3,-0.00055,0.0,0.11396]
[1777610622973,56.2,77030.5,20.3,-0.00054,0.0,0.11329]
[1777610628009,56.2,77036.94,20.3,-0.00054,0.0,0.11258]
[1777610633044,56.2,77038.82,20.3,-0.00054,0.0,0.11238]
[1777610638082,56.2,77039.6,20.3,-0.00054,0.0,0.11229]
[1777610643118,56.2,77044.09,20.3,-0.00054,0.0,0.1118]
[1777610648152,56.2,77045.53,20.3,-0.00054,0.0,0.11164]
[1777610653187,56.2,77045.58,20.3,-0.00054,0.0,0.11164]
[1777610659229,56.2,77045.16,20.3,-0.00054,0.0,0.11169]
[1777610664265,56.2,77044.82,20.3,-0.00054,0.0,0.11172]
[1777610669300,56.2,77044.68,20.3,-0.00054,0.0,0.11174]
[1777610674335,56.2,77045.48,20.3,-0.00053,0.0,0.11144]
[1777610680377,56.2,77045.24,20.3,-0.00053,0.0,0.11147]
[1777610685412,56.2,77045.95,20.3,-0.00053,0.0,0.11139]
[1777610690447,56.2,77046.68,20.3,-0.00053,0.0,0.11131]
[1777610695482,56.2,77057.74,20.3,-0.00053,0.0,0.11012]
[1777610700517,56.2,77054.03,20.3,-0.00053,0.0,0.11052]
[1777610705552,56.2,77052.07,20.3,-0.00053,0.0,0.11073]
[1777610710587,56.2,77047.3,20.3,-0.00053,0.0,0.11124]
[1777610715622,56.2,77047.05,20.3,-0.00053,0.0,0.11127]
[1777610720657,56.2,77044.28,20.3,-0.00054,0.0,0.11157]
[1777610725692,56.2,77042.61,20.3,-0.00054,0.0,0.11175]
[1777610730727,56.2,77037.32,20.3,-0.00054,0.0,0.11233]
[1777610735762,56.2,77036.04,20.3,-0.00054,0.0,0.11226]
[1777610740796,56.2,77035.99,20.3,-0.00054,0.0,0.11227]
[1777610745832,56.2,77035.9,20.3,-0.00054,0.0,0.11227]
[1777610750867,56.2,77042.07,20.3,-0.00054,0.0,0.1116]
[1777610755902,56.2,77042.92,20.3,-0.00054,0.0,0.11151]
[1777610761944,56.2,77045.6,20.3,-0.00053,0.0,0.11122]
[1777610766978,56.2,77046.12,20.3,-0.00053,0.0,0.11116]
[1777610772014,56.2,77046.3,20.3,-0.00053,0.0,0.11114]
[1777610777049,56.2,77045.99,20.3,-0.00053,0.0,0.11118]
[1777610783091,56.2,77043.57,20.3,-0.00053,0.0,0.11144]
[1777610788127,56.2,77043.94,20.3,-0.00053,0.0,0.1114]
[1777610794170,56.2,77043.77,20.3,-0.00053,0.0,0.11121]
[1777610799205,56.2,77043.5,20.3,-0.00053,0.0,0.11124]
[1777610804240,56.2,77043.56,20.3,-0.00053,0.0,0.11123]
[1777610809274,56.2,77037.43,20.3,-0.00054,0.0,0.1119]
[1777610814310,56.2,77035.29,20.3,-0.00054,0.0,0.11213]
[1777610819345,56.2,77035.94,20.3,-0.00054,0.0,0.11206]
[1777610824380,56.2,77033.43,20.3,-0.00054,0.0,0.11233]
[1777610829415,56.2,77033.27,20.3,-0.00054,0.0,0.11235]
[1777610834449,56.2,77033.93,20.3,-0.00054,0.0,0.11228]
[1777610840492,56.2,77033.51,20.3,-0.00054,0.0,0.11233]
[1777610845527,56.2,77034.03,20.3,-0.00054,0.0,0.11227]
[1777610850561,56.2,77034.08,20.3,-0.00054,0.0,0.11226]
[1777610855597,56.2,77035.62,20.3,-0.00054,0.0,0.11188]
[1777610860632,56.2,77034.76,20.3,-0.00054,0.0,0.11198]
[1777610865667,56.2,77037.76,20.3,-0.00054,0.0,0.11165]
[1777610870702,56.2,77038.14,20.3,-0.00054,0.0,0.11161]
[1777610875738,56.2,77035.54,20.3,-0.00054,0.0,0.11189]
[1777610880772,56.2,77039.6,20.3,-0.00054,0.0,0.11145]
[1777610885807,56.2,77045.53,20.3,-0.00053,0.0,0.11081]
[1777610890843,56.2,77045.06,20.3,-0.00053,0.0,0.11086]
[1777610895878,56.2,77046.77,20.3,-0.00053,0.0,0.11067]
[1777610900913,56.2,77046.62,20.3,-0.00053,0.0,0.11069]
[1777610905951,56.2,77035.05,20.3,-0.00054,0.0,0.11195]
[1777610910987,56.2,77035.0,20.3,-0.00054,0.0,0.11195]
[1777610916024,56.2,77035.04,20.3,-0.00054,0.0,0.11174]
[1777610921059,56.2,77035.87,20.3,-0.00054,0.0,0.11165]
[1777610926094,56.2,77039.51,20.3,-0.00053,0.0,0.11125]
[1777610931129,56.2,77039.92,20.3,-0.00053,0.0,0.11121]
[1777610936164,56.2,77044.93,20.3,-0.00053,0.0,0.11066]
[1777610941200,56.2,77043.65,20.3,-0.00053,0.0,0.1108]
[1777610946236,56.2,77040.95,20.3,-0.00053,0.0,0.11109]
[1777610951270,56.2,77040.29,20.3,-0.00053,0.0,0.11117]
[1777610956305,56.2,77038.66,20.3,-0.00053,0.0,0.11134]
[1777610961341,56.2,77039.35,20.3,-0.00053,0.0,0.11127]
[1777610966376,56.2,77038.15,20.3,-0.00053,0.0,0.1114]
[1777610971412,56.2,77033.21,20.3,-0.00054,0.0,0.11173]
[1777610976446,56.2,77033.43,20.3,-0.00054,0.0,0.1117]
[1777610983494,56.2,77033.2,20.3,-0.00054,0.0,0.11173]
[1777610988530,56.2,77033.58,20.3,-0.00054,0.0,0.11169]
[1777610994572,56.2,77033.7,20.3,-0.00054,0.0,0.11167]
[1777610999607,56.2,77034.13,20.3,-0.00054,0.0,0.11163]
[1777611004642,56.2,77034.09,20.3,-0.00054,0.0,0.11163]
[1777611009678,56.2,77040.02,20.3,-0.00053,0.0,0.11099]
[1777611014714,56.2,77039.64,20.3,-0.00053,0.0,0.11103]
[1777611019749,56.2,77039.4,20.3,-0.00053,0.0,0.11105]
[1777611024784,56.2,77039.01,20.3,-0.00053,0.0,0.1111]
[1777611029818,56.2,77036.21,20.3,-0.00054,0.0,0.1114]
[1777611034854,56.2,77031.63,20.3,-0.00054,0.0,0.11169]
[1777611039888,56.2,77031.96,20.3,-0.00054,0.0,0.11165]
[1777611044925,56.2,77034.15,20.3,-0.00054,0.0,0.11141]
[1777611049960,56.2,77040.79,20.3,-0.00053,0.0,0.11069]
[1777611054996,56.2,77040.43,20.3,-0.00053,0.0,0.11073]
[1777611061038,56.2,77040.24,20.3,-0.00053,0.0,0.11075]
[1777611066073,56.2,77044.39,20.3,-0.00053,0.0,0.11031]
[1777611071108,56.2,77044.96,20.3,-0.00053,0.0,0.11024]
[1777611076143,56.2,77043.26,20.3,-0.00053,0.0,0.11043]
[1777611082185,56.2,77045.12,20.3,-0.00053,0.0,0.11023]
[1777611087220,56.2,77048.58,20.3,-0.00053,0.0,0.10986]
[1777611092255,56.2,77050.57,20.3,-0.00052,0.0,0.10943]
[1777611097292,56.2,77056.0,20.3,-0.00052,0.0,0.10886]
[1777611102330,56.2,77056.38,20.3,-0.00052,0.0,0.10881]
[1777611107365,56.2,77054.96,20.3,-0.00052,0.0,0.10897]
[1777611112400,56.2,77053.18,20.3,-0.00052,0.0,0.10916]
[1777611118442,56.2,77052.88,20.3,-0.00052,0.0,0.10919]
[1777611123477,56.2,77055.18,20.3,-0.00052,0.0,0.10894]
[1777611128512,56.2,77062.84,20.3,-0.00052,0.0,0.10813]
[1777611133547,56.2,77061.34,20.3,-0.00052,0.0,0.10829]
[1777611138582,56.2,77059.1,20.3,-0.00052,0.0,0.10853]
[1777611143617,56.2,77058.79,20.3,-0.00052,0.0,0.10856]
[1777611148652,56.2,77058.87,20.3,-0.00052,0.0,0.10855]
[1777611153687,56.2,77059.16,20.3,-0.00052,0.0,0.10831]
[1777611158721,56.2,77059.05,20.3,-0.00052,0.0,0.10833]
[1777611163756,56.2,77059.31,20.3,-0.00052,0.0,0.1083]
[1777611168792,56.2,77076.54,20.3,-0.00051,0.0,0.10649]
[1777611173828,56.2,77077.6,20.3,-0.00051,0.0,0.10638]
[1777611179871,56.2,77077.71,20.3,-0.00051,0.0,0.10636]
[1777611185913,56.2,77077.3,20.3,-0.00051,0.0,0.10641]
[1777611190948,56.2,77078.19,20.3,-0.00051,0.0,0.10631]
[1777611195983,56.2,77082.27,20.3,-0.00051,0.0,0.10589]
[1777611201018,56.2,77078.32,20.3,-0.00051,0.0,0.1063]
[1777611207059,56.2,77073.35,20.3,-0.00051,0.0,0.10682]
[1777611212094,56.2,77072.79,20.3,-0.00051,0.0,0.10668]
[1777611215715,56.2,77077.72,20.3,-0.00051,0.0,0.10616]
[1777611216716,56.2,77078.08,20.3,-0.00051,0.0,0.10612]
[1777611222164,56.2,77078.35,20.3,-0.00051,0.0,0.1061]
[1777611227200,56.2,77079.04,20.3,-0.00051,0.0,0.10602]
[1777611232236,56.2,77078.29,20.3,-0.00051,0.0,0.1061]
[1777611237270,56.2,77078.29,20.3,-0.00051,0.0,0.1061]
[1777611242305,56.2,77080.1,20.3,-0.00051,0.0,0.10591]
[1777611248221,56.2,77080.17,20.3,-0.00051,0.0,0.10591]
[1777611253382,56.2,77080.45,20.3,-0.00051,0.0,0.10588]
[1777611258417,56.2,77080.48,20.3,-0.00051,0.0,0.10587]
[1777611263451,56.2,77079.29,20.3,-0.00051,0.0,0.106]
[1777611268487,56.2,77081.94,20.3,-0.00051,0.0,0.10572]
[1777611273522,56.2,77079.83,20.3,-0.00051,0.0,0.10574]
[1777611278557,56.2,77079.66,20.3,-0.00051,0.0,0.10576]
[1777611283592,56.2,77079.75,20.3,-0.00051,0.0,0.10575]
[1777611290641,56.2,77079.85,20.3,-0.00051,0.0,0.10574]
[1777611293293,56.2,77079.75,20.3,-0.00051,0.0,0.10575]
[1777611294275,56.2,77079.75,20.3,-0.00051,0.0,0.10575]
[1777611294581,56.2,77052.49,20.3,-0.00052,0.0,0.10861]
[1777611296654,56.2,77024.09,20.3,-0.00054,0.0,0.11167]
[1777611301705,56.2,77025.86,20.3,-0.00054,0.0,0.11148]
[1777611306752,56.2,77037.52,20.3,-0.00053,0.0,0.11021]
[1777611311788,56.2,77037.85,20.3,-0.00053,0.0,0.11018]
[1777611316823,56.2,77031.4,20.3,-0.00053,0.0,0.11087]
[1777611321905,56.2,77024.15,20.3,-0.00054,0.0,0.11166]
[1777611328907,56.2,77023.78,20.3,-0.00054,0.0,0.1117]
[1777611333942,56.2,77011.55,20.3,-0.00054,0.0,0.11283]
[1777611338978,56.2,77011.04,20.3,-0.00054,0.0,0.11289]
[1777611344014,56.2,77010.42,20.3,-0.00054,0.0,0.11296]
[1777611350055,56.2,77010.26,20.3,-0.00054,0.0,0.11297]
[1777611355090,56.2,77010.38,20.3,-0.00054,0.0,0.11296]
[1777611360125,56.2,77008.43,20.3,-0.00055,0.0,0.11318]
[1777611365161,56.2,77012.83,20.3,-0.00054,0.0,0.11269]
[1777611370196,56.2,77013.53,20.3,-0.00054,0.0,0.11261]
[1777611375231,56.2,77016.77,20.3,-0.00054,0.0,0.11226]
[1777611380266,56.2,77019.28,20.3,-0.00054,0.0,0.11198]
[1777611385302,56.2,77020.62,20.3,-0.00054,0.0,0.11184]
[1777611390337,56.2,77022.72,20.3,-0.00054,0.0,0.11161]
[1777611395372,56.2,77024.33,20.3,-0.00053,0.0,0.11122]
[1777611400407,56.2,77024.25,20.3,-0.00053,0.0,0.11123]
[1777611405442,56.2,77024.14,20.3,-0.00053,0.0,0.11124]
[1777611410477,56.2,77024.13,20.3,-0.00053,0.0,0.11124]
[1777611415512,56.2,77024.5,20.3,-0.00053,0.0,0.1112]
[1777611420547,56.2,77022.89,20.3,-0.00054,0.0,0.11138]
[1777611425582,56.2,77025.12,20.3,-0.00053,0.0,0.11114]
[1777611430616,56.2,77025.92,20.3,-0.00053,0.0,0.11105]
[1777611435652,56.2,77026.01,20.3,-0.00053,0.0,0.11104]
[1777611441693,56.2,77027.41,20.3,-0.00053,0.0,0.11089]
[1777611446730,56.2,77026.92,20.3,-0.00053,0.0,0.11094]
[1777611453779,56.2,77027.16,20.3,-0.00053,0.0,0.11071]
[1777611458815,56.2,77039.34,20.3,-0.00053,0.0,0.10939]
[1777611463850,56.2,77039.9,20.3,-0.00053,0.0,0.10933]
[1777611468885,56.2,77040.31,20.3,-0.00052,0.0,0.10929]
[1777611473921,56.2,77040.21,20.3,-0.00052,0.0,0.1093]
[1777611478956,56.2,77039.63,20.3,-0.00053,0.0,0.10936]
[1777611483991,56.2,77039.64,20.3,-0.00053,0.0,0.10936]
[1777611489026,56.2,77038.49,20.3,-0.00053,0.0,0.10949]
[1777611494061,56.2,77038.11,20.3,-0.00053,0.0,0.10953]
[1777611499097,56.2,77038.43,20.3,-0.00053,0.0,0.10949]
[1777611504131,56.2,77038.33,20.3,-0.00053,0.0,0.1095]
[1777611510174,56.2,77037.63,20.3,-0.00053,0.0,0.10958]
[1777611515208,56.2,77037.15,20.3,-0.00053,0.0,0.10942]
[1777611520244,56.2,77026.17,20.3,-0.00053,0.0,0.1106]
[1777611525280,56.2,77024.78,20.3,-0.00053,0.0,0.11075]
[1777611530315,56.2,77022.5,20.3,-0.00053,0.0,0.111]
[1777611535350,56.2,77018.44,20.3,-0.00054,0.0,0.11144]
[1777611540384,56.2,77013.5,20.3,-0.00054,0.0,0.11198]
[1777611545420,56.2,77022.05,20.3,-0.00053,0.0,0.11105]
[1777611550454,56.2,77022.16,20.3,-0.00053,0.0,0.11104]
[1777611555490,56.2,77019.36,20.3,-0.00054,0.0,0.11134]
[1777611560525,56.2,77024.01,20.3,-0.00053,0.0,0.11084]
[1777611565559,56.2,77024.1,20.3,-0.00053,0.0,0.11083]
[1777611570596,56.2,77023.55,20.3,-0.00053,0.0,0.11089]
[1777611575631,56.2,77023.84,20.3,-0.00053,0.0,0.11065]
[1777611580666,56.2,77024.67,20.3,-0.00053,0.0,0.11056]
[1777611585701,56.2,77024.5,20.3,-0.00053,0.0,0.11058]
[1777611590735,56.2,77016.66,20.3,-0.00054,0.0,0.11143]
[1777611595771,56.2,77016.43,20.3,-0.00054,0.0,0.11145]
[1777611600806,56.2,77017.93,20.3,-0.00054,0.0,0.11129]
[1777611605841,56.2,77018.63,20.3,-0.00054,0.0,0.11121]
[1777611611883,56.2,77018.28,20.3,-0.00054,0.0,0.11125]
[1777611616918,56.2,77016.65,20.3,-0.00054,0.0,0.11143]
[1777611621953,56.2,77014.0,20.3,-0.00054,0.0,0.11172]
[1777611626988,56.2,77016.42,20.3,-0.00054,0.0,0.11145]
[1777611632023,56.2,77020.3,20.3,-0.00053,0.0,0.11082]
[1777611637059,56.2,77021.46,20.3,-0.00053,0.0,0.11069]
[1777611642093,56.2,77020.6,20.3,-0.00053,0.0,0.11079]
[1777611647129,56.2,77022.21,20.3,-0.00053,0.0,0.11061]
[1777611652164,56.2,77019.41,20.3,-0.00053,0.0,0.11092]
[1777611657198,56.2,77017.51,20.3,-0.00053,0.0,0.11112]
[1777611662234,56.2,77017.13,20.3,-0.00053,0.0,0.11116]
[1777611667269,56.2,77016.73,20.3,-0.00054,0.0,0.11121]
[1777611672304,56.2,77016.72,20.3,-0.00054,0.0,0.11121]
[1777611677338,56.2,77014.73,20.3,-0.00054,0.0,0.11143]
[1777611682375,56.2,77021.91,20.3,-0.00053,0.0,0.11065]
[1777611687410,56.2,77024.72,20.3,-0.00053,0.0,0.11034]
[1777611692445,56.2,77024.49,20.3,-0.00053,0.0,0.11016]
[1777611697479,56.2,77023.85,20.3,-0.00053,0.0,0.11023]
[1777611702515,56.2,77022.89,20.3,-0.00053,0.0,0.11033]
[1777611708557,56.2,77022.86,20.3,-0.00053,0.0,0.11033]
[1777611713592,56.2,77016.48,20.3,-0.00053,0.0,0.11103]
[1777611718627,56.2,77017.63,20.3,-0.00053,0.0,0.1109]
[1777611723661,56.2,77021.29,20.3,-0.00053,0.0,0.1105]
[1777611728697,56.2,77026.69,20.3,-0.00053,0.0,0.10992]
[1777611733732,56.2,77021.4,20.3,-0.00053,0.0,0.11049]
[1777611739774,56.2,77019.1,20.3,-0.00053,0.0,0.11074]
[1777611744809,56.2,77018.41,20.3,-0.00053,0.0,0.11082]
[1777611749844,56.2,77020.76,20.3,-0.00053,0.0,0.11056]
[1777611755886,56.2,77020.4,20.3,-0.00053,0.0,0.11039]
[1777611760921,56.2,77020.46,20.3,-0.00053,0.0,0.11038]
[1777611765956,56.2,77018.28,20.3,-0.00053,0.0,0.11062]
[1777611770991,56.2,77016.99,20.3,-0.00053,0.0,0.11076]
[1777611776026,56.2,77017.32,20.3,-0.00053,0.0,0.11072]
[1777611781060,56.2,77016.85,20.3,-0.00053,0.0,0.11078]
[1777611786095,56.2,77021.21,20.3,-0.00053,0.0,0.1103]
[1777611791132,56.2,77020.58,20.3,-0.00053,0.0,0.11037]
[1777611796166,56.2,77020.35,20.3,-0.00053,0.0,0.1104]
[1777611801201,56.2,77019.8,20.3,-0.00053,0.0,0.11046]
[1777611806236,56.2,77026.75,20.3,-0.00053,0.0,0.10971]
[1777611811271,56.2,77036.4,20.3,-0.00052,0.0,0.10847]
[1777611816305,56.2,77040.81,20.3,-0.00052,0.0,0.108]
[1777611821341,56.2,77040.96,20.3,-0.00052,0.0,0.10798]
[1777611828390,56.2,77042.92,20.3,-0.00052,0.0,0.10778]
[1777611833425,56.2,77043.97,20.3,-0.00052,0.0,0.10767]
[1777611838858,56.2,77048.85,20.3,-0.00051,0.0,0.10715]
[1777611844502,56.2,77063.16,20.3,-0.00051,0.0,0.10566]
[1777611849539,56.2,77061.0,20.3,-0.00051,0.0,0.10588]
[1777611852560,56.2,77042.53,20.3,-0.00052,0.0,0.10782]
[1777611857595,56.2,77042.58,20.3,-0.00052,0.0,0.10781]
[1777611862630,56.2,77040.33,20.3,-0.00052,0.0,0.10805]
[1777611867667,56.2,77043.53,20.3,-0.00052,0.0,0.10771]
[1777611873708,56.2,77046.26,20.3,-0.00051,0.0,0.10722]
[1777611878743,56.2,77059.64,20.3,-0.00051,0.0,0.10582]
[1777611883779,56.2,77064.5,20.3,-0.0005,0.0,0.10532]
[1777611888815,56.2,77065.07,20.3,-0.0005,0.0,0.10526]
[1777611890835,56.2,77092.39,20.3,-0.00049,0.0,0.10247]
[1777611895870,56.2,77098.86,20.3,-0.00049,0.0,0.10182]
[1777611900905,56.2,77095.56,20.3,-0.00049,0.0,0.10215]
[1777611905939,56.2,77094.13,20.3,-0.00049,0.0,0.10229]
[1777611910975,56.2,77091.78,20.3,-0.00049,0.0,0.10253]
[1777611916011,56.2,77089.34,20.3,-0.00049,0.0,0.10277]
[1777611922052,56.2,77089.8,20.3,-0.00049,0.0,0.10273]
[1777611927087,56.2,77089.83,20.3,-0.00049,0.0,0.10272]
[1777611932121,56.2,77093.51,20.3,-0.00049,0.0,0.10216]
[1777611937157,56.2,77093.41,20.3,-0.00049,0.0,0.10217]
[1777611942196,56.2,77101.14,20.3,-0.00048,0.0,0.10139]
[1777611947230,56.2,77104.31,20.3,-0.00048,0.0,0.10108]
[1777611952266,56.2,77112.24,20.3,-0.00048,0.0,0.10029]
[1777611957301,56.2,77125.92,20.3,-0.00047,0.0,0.09894]
[1777611962336,56.2,77126.45,20.3,-0.00047,0.0,0.09889]
[1777611967371,56.2,77120.4,20.3,-0.00047,0.0,0.09948]
[1777611972406,56.2,77119.9,20.3,-0.00047,0.0,0.09953]
[1777611977442,56.2,77118.62,20.3,-0.00048,0.0,0.09966]
[1777611982479,56.2,77119.75,20.3,-0.00047,0.0,0.09955]
[1777611987513,56.2,77120.51,20.3,-0.00047,0.0,0.09947]
[1777611992549,56.2,77120.31,20.3,-0.00047,0.0,0.0993]
[1777611997583,56.2,77125.24,20.3,-0.00047,0.0,0.09882]
[1777612002619,56.2,77129.02,20.3,-0.00047,0.0,0.09845]
[1777612007654,56.2,77129.11,20.3,-0.00047,0.0,0.09844]
[1777612012691,56.2,77129.75,20.3,-0.00047,0.0,0.09838]
[1777612017725,56.2,77133.56,20.3,-0.00047,0.0,0.09801]
[1777612022761,56.2,77133.88,20.3,-0.00047,0.0,0.09798]
[1777612027796,56.2,77134.69,20.3,-0.00047,0.0,0.0979]
[1777612032831,56.2,77136.32,20.3,-0.00047,0.0,0.09774]
[1777612037866,56.2,77138.44,20.3,-0.00046,0.0,0.09754]
[1777612042901,56.2,77136.14,20.3,-0.00047,0.0,0.09776]
[1777612048943,56.2,77134.42,20.3,-0.00047,0.0,0.09792]
[1777612053978,56.2,77136.37,20.3,-0.00046,0.0,0.09755]
[1777612059013,56.2,77140.83,20.3,-0.00046,0.0,0.09712]
[1777612064058,56.2,77156.3,20.3,-0.00045,0.0,0.09564]
[1777612069093,56.2,77162.27,20.3,-0.00045,0.0,0.09508]
[1777612074128,56.2,77162.33,20.3,-0.00045,0.0,0.09507]
[1777612078156,56.2,77145.69,20.3,-0.00046,0.0,0.09665]
[1777612083191,56.2,77146.25,20.3,-0.00046,0.0,0.0966]
[1777612088226,56.2,77146.14,20.3,-0.00046,0.0,0.09661]
[1777612093261,56.2,77146.61,20.3,-0.00046,0.0,0.09656]
[1777612098295,56.2,77146.97,20.3,-0.00046,0.0,0.09653]
[1777612103330,56.2,77151.5,20.3,-0.00046,0.0,0.0961]
[1777612108366,56.2,77155.5,20.3,-0.00045,0.0,0.09572]
[1777612113401,56.2,77158.39,20.3,-0.00045,0.0,0.09526]
[1777612118436,56.2,77156.96,20.3,-0.00045,0.0,0.09539]
[1777612122762,56.2,77156.3,20.3,-0.00045,0.0,0.09545]
[1777612123765,56.2,77156.26,20.3,-0.00045,0.0,0.09546]
[1777612129517,56.2,77158.64,20.3,-0.00045,0.0,0.09523]
[1777612134552,56.2,77158.21,20.3,-0.00045,0.0,0.09527]
[1777612139587,56.2,77157.88,20.3,-0.00045,0.0,0.09531]
[1777612144622,56.2,77157.69,20.3,-0.00045,0.0,0.09532]
[1777612149658,56.2,77157.12,20.3,-0.00045,0.0,0.09538]
[1777612154693,56.2,77158.39,20.3,-0.00045,0.0,0.09526]
[1777612159728,56.2,77161.53,20.3,-0.00045,0.0,0.09496]
[1777612164766,56.2,77163.86,20.3,-0.00045,0.0,0.09474]
[1777612169801,56.2,77163.52,20.3,-0.00045,0.0,0.09477]
[1777612174836,56.2,77163.47,20.3,-0.00045,0.0,0.09459]
[1777612179871,56.2,77163.36,20.3,-0.00045,0.0,0.0946]
[1777612184905,56.2,77161.18,20.3,-0.00045,0.0,0.09481]
[1777612189941,56.2,77161.07,20.3,-0.00045,0.0,0.09482]
[1777612193971,56.2,77140.85,20.3,-0.00046,0.0,0.09674]
[1777612199006,56.2,77133.84,20.3,-0.00046,0.0,0.09741]
[1777612204041,56.2,77138.68,20.3,-0.00046,0.0,0.09695]
[1777612209077,56.2,77135.83,20.3,-0.00046,0.0,0.09722]
[1777612214112,56.2,77135.69,20.3,-0.00046,0.0,0.09723]
[1777612219147,56.2,77135.75,20.3,-0.00046,0.0,0.09723]
[1777612224183,56.2,77136.22,20.3,-0.00046,0.0,0.09718]
[1777612229218,56.2,77130.09,20.3,-0.00047,0.0,0.09778]
[1777612234252,56.2,77130.21,20.3,-0.00046,0.0,0.09757]
[1777612239288,56.2,77128.31,20.3,-0.00047,0.0,0.09776]
[1777612244323,56.2,77119.47,20.3,-0.00047,0.0,0.09862]
[1777612249358,56.2,77120.79,20.3,-0.00047,0.0,0.09849]
[1777612254393,56.2,77119.99,20.3,-0.00047,0.0,0.09857]
[1777612259428,56.2,77120.15,20.3,-0.00047,0.0,0.09855]
[1777612264463,56.2,77119.81,20.3,-0.00047,0.0,0.09858]
[1777612269498,56.2,77125.8,20.3,-0.00047,0.0,0.098]
[1777612274533,56.2,77127.95,20.3,-0.00047,0.0,0.09779]
[1777612279568,56.2,77129.68,20.3,-0.00047,0.0,0.09763]
[1777612284604,56.2,77127.25,20.3,-0.00047,0.0,0.09786]
[1777612289639,56.2,77126.25,20.3,-0.00047,0.0,0.09796]
[1777612294674,56.2,77123.69,20.3,-0.00047,0.0,0.09802]
[1777612299708,56.2,77130.04,20.3,-0.00046,0.0,0.0974]
[1777612304744,56.2,77130.23,20.3,-0.00046,0.0,0.09738]
[1777612309778,56.2,77132.61,20.3,-0.00046,0.0,0.09715]
[1777612314814,56.2,77137.84,20.3,-0.00046,0.0,0.09665]
[1777612319850,56.2,77136.68,20.3,-0.00046,0.0,0.09676]
[1777612324885,56.2,77138.98,20.3,-0.00046,0.0,0.09654]
[1777612329921,56.2,77136.37,20.3,-0.00046,0.0,0.09679]
[1777612334956,56.2,77134.76,20.3,-0.00046,0.0,0.09695]
[1777612340998,56.2,77136.46,20.3,-0.00046,0.0,0.09678]
[1777612346037,56.2,77135.71,20.3,-0.00046,0.0,0.09686]
[1777612351072,56.2,77130.69,20.3,-0.00046,0.0,0.09715]
[1777612356107,56.2,77134.65,20.3,-0.00046,0.0,0.09677]
[1777612361142,56.2,77136.38,20.3,-0.00046,0.0,0.0966]
[1777612366177,56.2,77136.31,20.3,-0.00046,0.0,0.09661]
[1777612373226,56.2,77136.5,20.3,-0.00046,0.0,0.09659]
[1777612378261,56.2,77136.66,20.3,-0.00046,0.0,0.09658]
[1777612383296,56.2,77137.28,20.3,-0.00046,0.0,0.09652]
[1777612388331,56.2,77135.31,20.3,-0.00046,0.0,0.09671]
[1777612393370,56.2,77134.79,20.3,-0.00046,0.0,0.09676]
[1777612398404,56.2,77133.15,20.3,-0.00046,0.0,0.09691]
[1777612403440,56.2,77130.24,20.3,-0.00046,0.0,0.09719]
[1777612408476,56.2,77130.86,20.3,-0.00046,0.0,0.09713]
[1777612413511,56.2,77130.87,20.3,-0.00046,0.0,0.09694]
[1777612419553,56.2,77131.27,20.3,-0.00046,0.0,0.09691]
[1777612425595,56.2,77131.9,20.3,-0.00046,0.0,0.09685]
[1777612430630,56.2,77132.05,20.3,-0.00046,0.0,0.09683]
[1777612436672,56.2,77132.5,20.3,-0.00046,0.0,0.09679]
[1777612441707,56.2,77132.7,20.3,-0.00046,0.0,0.09677]
[1777612446742,56.2,77135.06,20.3,-0.00046,0.0,0.09654]
[1777612451777,56.2,77135.04,20.3,-0.00046,0.0,0.09654]
[1777612457819,56.2,77134.59,20.3,-0.00046,0.0,0.09659]
[1777612462854,56.2,77134.7,20.3,-0.00046,0.0,0.09658]
[1777612467889,56.2,77134.55,20.3,-0.00046,0.0,0.09659]
[1777612472924,56.2,77134.38,20.3,-0.00046,0.0,0.09642]
[1777612477959,56.2,77132.77,20.3,-0.00046,0.0,0.09657]
[1777612482994,56.2,77125.3,20.3,-0.00046,0.0,0.09729]
[1777612488029,56.2,77119.34,20.3,-0.00047,0.0,0.09787]
[1777612493064,56.2,77118.81,20.3,-0.00047,0.0,0.09792]
[1777612498099,56.2,77117.84,20.3,-0.00047,0.0,0.09801]
[1777612503134,56.2,77115.64,20.3,-0.00047,0.0,0.09823]
[1777612508168,56.2,77119.8,20.3,-0.00047,0.0,0.09782]
[1777612513204,56.2,77119.49,20.3,-0.00047,0.0,0.09785]
[1777612518239,56.2,77120.95,20.3,-0.00047,0.0,0.09771]
[1777612523274,56.2,77121.25,20.3,-0.00047,0.0,0.09768]
[1777612528309,56.2,77125.83,20.3,-0.00046,0.0,0.09724]
[1777612533344,56.2,77125.37,20.3,-0.00046,0.0,0.0971]
[1777612538379,56.2,77123.02,20.3,-0.00046,0.0,0.09732]
[1777612543414,56.2,77123.06,20.3,-0.00046,0.0,0.09732]
[1777612548449,56.2,77118.5,20.3,-0.00047,0.0,0.09776]
[1777612553484,56.2,77118.09,20.3,-0.00047,0.0,0.0978]
[1777612558519,56.2,77119.02,20.3,-0.00047,0.0,0.09771]
[1777612563554,56.2,77120.29,20.3,-0.00047,0.0,0.09759]
[1777612568588,56.2,77120.02,20.3,-0.00047,0.0,0.09761]
[1777612573624,56.2,77109.48,20.3,-0.00047,0.0,0.09864]
[1777612578658,56.2,77108.45,20.3,-0.00047,0.0,0.09874]
[1777612583694,56.2,77107.87,20.3,-0.00047,0.0,0.09879]
[1777612588729,56.2,77107.99,20.3,-0.00047,0.0,0.09878]
[1777612593766,56.2,77107.04,20.3,-0.00047,0.0,0.09868]
[1777612598799,56.2,77107.12,20.3,-0.00047,0.0,0.09868]
[1777612603834,56.2,77098.43,20.3,-0.00048,0.0,0.09953]
[1777612608869,56.2,77098.6,20.3,-0.00048,0.0,0.09951]
[1777612613904,56.2,77100.29,20.3,-0.00047,0.0,0.09935]
[1777612618939,56.2,77097.86,20.3,-0.00048,0.0,0.09958]
[1777612623974,56.2,77101.65,20.3,-0.00047,0.0,0.09921]
[1777612629017,56.2,77101.07,20.3,-0.00047,0.0,0.09927]
[1777612634052,56.2,77101.36,20.3,-0.00047,0.0,0.09924]
[1777612639086,56.2,77101.22,20.3,-0.00047,0.0,0.09925]
[1777612644122,56.2,77099.84,20.3,-0.00047,0.0,0.09939]
[1777612650164,56.2,77100.06,20.3,-0.00047,0.0,0.09937]
[1777612655199,56.2,77100.08,20.3,-0.00047,0.0,0.09917]
[1777612660234,56.2,77102.11,20.3,-0.00047,0.0,0.09897]
[1777612665269,56.2,77101.85,20.3,-0.00047,0.0,0.099]
[1777612670304,56.2,77083.7,20.3,-0.00048,0.0,0.10079]
[1777612675339,56.2,77078.78,20.3,-0.00048,0.0,0.10129]
[1777612680375,56.2,77075.88,20.3,-0.00049,0.0,0.10158]
[1777612685410,56.2,77075.64,20.3,-0.00049,0.0,0.1016]
[1777612691452,56.2,77075.74,20.3,-0.00049,0.0,0.10159]
[1777612696486,56.2,77071.97,20.3,-0.00049,0.0,0.10197]
[1777612701522,56.2,77070.5,20.3,-0.00049,0.0,0.10212]
[1777612706557,56.2,77070.59,20.3,-0.00049,0.0,0.10211]
[1777612711592,56.2,77068.5,20.3,-0.00049,0.0,0.10212]
[1777612716627,56.2,77068.55,20.3,-0.00049,0.0,0.10212]
[1777612721662,56.2,77071.53,20.3,-0.00049,0.0,0.10182]
[1777612726697,56.2,77068.87,20.3,-0.00049,0.0,0.10208]
[1777612731732,56.2,77070.79,20.3,-0.00049,0.0,0.10189]
[1777612736767,56.2,77068.71,20.3,-0.00049,0.0,0.1021]
[1777612741802,56.2,77068.84,20.3,-0.00049,0.0,0.10209]
[1777612746837,56.2,77061.97,20.3,-0.00049,0.0,0.10278]
[1777612751872,56.2,77052.17,20.3,-0.0005,0.0,0.10378]
[1777612756907,56.2,77046.7,20.3,-0.0005,0.0,0.10434]
[1777612761944,56.2,77041.33,20.3,-0.0005,0.0,0.1049]
[1777612766979,56.2,77037.86,20.3,-0.00051,0.0,0.10526]
[1777612772015,56.2,77034.0,20.3,-0.00051,0.0,0.10545]
[1777612777049,56.2,77033.69,20.3,-0.00051,0.0,0.10549]
[1777612782085,56.2,77034.19,20.3,-0.00051,0.0,0.10543]
[1777612787119,56.2,77041.76,20.3,-0.0005,0.0,0.10465]
[1777612793162,56.2,77042.83,20.3,-0.0005,0.0,0.10454]
[1777612798196,56.2,77043.92,20.3,-0.0005,0.0,0.10443]
[1777612803232,56.2,77044.07,20.3,-0.0005,0.0,0.10441]
[1777612808267,56.2,77056.48,20.3,-0.00049,0.0,0.10314]
[1777612813302,56.2,77057.84,20.3,-0.00049,0.0,0.103]
[1777612818338,56.2,77054.74,20.3,-0.0005,0.0,0.10332]
[1777612823372,56.2,77052.0,20.3,-0.0005,0.0,0.1036]
[1777612828406,56.2,77051.91,20.3,-0.0005,0.0,0.10361]
[1777612833442,56.2,77055.8,20.3,-0.00049,0.0,0.10301]
[1777612838477,56.2,77066.45,20.3,-0.00049,0.0,0.10194]
[1777612843512,56.2,77066.44,20.3,-0.00049,0.0,0.10194]
[1777612848547,56.2,77065.49,20.3,-0.00049,0.0,0.10203]
[1777612853582,56.2,77062.68,20.3,-0.00049,0.0,0.10232]
[1777612858617,56.2,77063.11,20.3,-0.00049,0.0,0.10227]
[1777612863652,56.2,77063.01,20.3,-0.00049,0.0,0.10228]
[1777612868687,56.2,77062.46,20.3,-0.00049,0.0,0.10234]
[1777612873722,56.2,77062.74,20.3,-0.00049,0.0,0.10231]
[1777612878757,56.2,77062.63,20.3,-0.00049,0.0,0.10232]
[1777612883793,56.2,77062.55,20.3,-0.00049,0.0,0.10233]
[1777612888827,56.2,77067.88,20.3,-0.00049,0.0,0.10179]
[1777612894870,56.2,77069.15,20.3,-0.00049,0.0,0.10147]
[1777612899905,56.2,77068.74,20.3,-0.00049,0.0,0.10151]
[1777612904940,56.2,77066.53,20.3,-0.00049,0.0,0.10173]
[1777612910982,56.2,77066.46,20.3,-0.00049,0.0,0.10174]
[1777612916017,56.2,77068.4,20.3,-0.00049,0.0,0.10154]
[1777612921051,56.2,77069.43,20.3,-0.00049,0.0,0.10144]
[1777612926087,56.2,77075.44,20.3,-0.00048,0.0,0.10084]
[1777612931122,56.2,77072.66,20.3,-0.00048,0.0,0.10112]
[1777612936157,56.2,77071.62,20.3,-0.00048,0.0,0.10122]
[1777612941192,56.2,77072.58,20.3,-0.00048,0.0,0.10112]
[1777612946227,56.2,77071.4,20.3,-0.00049,0.0,0.10124]
[1777612951264,56.2,77063.61,20.3,-0.00049,0.0,0.10183]
[1777612956297,56.2,77062.75,20.3,-0.00049,0.0,0.10191]
[1777612961333,56.2,77065.01,20.3,-0.00049,0.0,0.10169]
[1777612966370,56.2,77062.86,20.3,-0.00049,0.0,0.1019]
[1777612971405,56.2,77062.83,20.3,-0.00049,0.0,0.10191]
[1777612977446,56.2,77072.07,20.3,-0.00048,0.0,0.10098]
[1777612982482,56.2,77072.19,20.3,-0.00048,0.0,0.10097]
[1777612992552,56.2,77072.27,20.3,-0.00048,0.0,0.10096]
[1777612997587,56.2,77078.29,20.3,-0.00048,0.0,0.10036]
[1777613002622,56.2,77078.22,20.3,-0.00048,0.0,0.10037]
[1777613007657,56.2,77079.72,20.3,-0.00048,0.0,0.10022]
[1777613012692,56.2,77076.56,20.3,-0.00048,0.0,0.10034]
[1777613017727,56.2,77076.85,20.3,-0.00048,0.0,0.10031]
[1777613022762,56.2,77077.18,20.3,-0.00048,0.0,0.10028]
[1777613027797,56.2,77077.42,20.3,-0.00048,0.0,0.10025]
[1777613032831,56.2,77078.92,20.3,-0.00048,0.0,0.1001]
[1777613037867,56.2,77077.16,20.3,-0.00048,0.0,0.10028]
[1777613042934,56.2,77078.76,20.3,-0.00048,0.0,0.10012]
[1777613052972,56.2,77083.83,20.3,-0.00048,0.0,0.09962]
[1777613059013,56.2,77083.96,20.3,-0.00048,0.0,0.0996]
[1777613064051,56.2,77085.96,20.3,-0.00048,0.0,0.09941]
[1777613069086,56.2,77084.21,20.3,-0.00048,0.0,0.09958]
[1777613074121,56.2,77084.15,20.3,-0.00048,0.0,0.09939]
[1777613079156,56.2,77084.39,20.3,-0.00048,0.0,0.09937]
[1777613084191,56.2,77085.31,20.3,-0.00048,0.0,0.09928]
[1777613090232,56.2,77084.66,20.3,-0.00048,0.0,0.09934]
[1777613095268,56.2,77076.5,20.3,-0.00048,0.0,0.10015]
[1777613100303,56.2,77075.83,20.3,-0.00048,0.0,0.10022]
[1777613105338,56.2,77071.31,20.3,-0.00048,0.0,0.10066]
[1777613110374,56.2,77071.74,20.3,-0.00048,0.0,0.10062]
[1777613115409,56.2,77073.15,20.3,-0.00048,0.0,0.10048]
[1777613120445,56.2,77072.71,20.3,-0.00048,0.0,0.10053]
[1777613125480,56.2,77070.98,20.3,-0.00048,0.0,0.1007]
[1777613130515,56.2,77071.21,20.3,-0.00048,0.0,0.10067]
[1777613135550,56.2,77071.0,20.3,-0.00048,0.0,0.1005]
[1777613140585,56.2,77071.54,20.3,-0.00048,0.0,0.10045]
[1777613145620,56.2,77072.84,20.3,-0.00048,0.0,0.10032]
[1777613151662,56.2,77072.1,20.3,-0.00048,0.0,0.10039]
[1777613156697,56.2,77072.37,20.3,-0.00048,0.0,0.10036]
[1777613161733,56.2,77072.68,20.3,-0.00048,0.0,0.10033]
[1777613166768,56.2,77075.61,20.3,-0.00048,0.0,0.10004]
[1777613171803,56.2,77076.87,20.3,-0.00048,0.0,0.09992]
[1777613176838,56.2,77082.91,20.3,-0.00048,0.0,0.09932]
[1777613181874,56.2,77083.02,20.3,-0.00048,0.0,0.09931]
[1777613186909,56.2,77082.41,20.3,-0.00048,0.0,0.09937]
[1777613192951,56.2,77082.13,20.3,-0.00047,0.0,0.09921]
[1777613197986,56.2,77083.4,20.3,-0.00047,0.0,0.09908]
[1777613203021,56.2,77080.18,20.3,-0.00048,0.0,0.0994]
[1777613208056,56.2,77078.51,20.3,-0.00048,0.0,0.09956]
[1777613213091,56.2,77078.49,20.3,-0.00048,0.0,0.09956]
[1777613218126,56.2,77080.33,20.3,-0.00048,0.0,0.09938]
[1777613223161,56.2,77079.75,20.3,-0.00048,0.0,0.09944]
[1777613228196,56.2,77081.69,20.3,-0.00048,0.0,0.09925]
[1777613235245,56.2,77080.67,20.3,-0.00048,0.0,0.09935]
[1777613240280,56.2,77088.72,20.3,-0.00047,0.0,0.09856]
[1777613245314,56.2,77098.74,20.3,-0.00047,0.0,0.09758]
[1777613250351,56.2,77097.26,20.3,-0.00047,0.0,0.09773]
[1777613255385,56.2,77101.32,20.3,-0.00046,0.0,0.09715]
[1777613261341,56.2,77101.45,20.3,-0.00046,0.0,0.09713]
[1777613267470,56.2,77097.83,20.3,-0.00047,0.0,0.09748]
[1777613272505,56.2,77097.65,20.3,-0.00047,0.0,0.0975]
[1777613278546,56.2,77097.77,20.3,-0.00047,0.0,0.09749]
[1777613283582,56.2,77096.55,20.3,-0.00047,0.0,0.09761]
[1777613288616,56.2,77095.75,20.3,-0.00047,0.0,0.09768]
[1777613295667,56.2,77095.98,20.3,-0.00047,0.0,0.09766]
[1777613300703,56.2,77098.01,20.3,-0.00047,0.0,0.09747]
[1777613305738,56.2,77094.96,20.3,-0.00047,0.0,0.09776]
[1777613311780,56.2,77093.97,20.3,-0.00047,0.0,0.09767]
[1777613316815,56.2,77094.81,20.3,-0.00047,0.0,0.09759]
[1777613321849,56.2,77094.84,20.3,-0.00047,0.0,0.09758]
[1777613326885,56.2,77094.74,20.3,-0.00047,0.0,0.09759]
[1777613331926,56.2,77093.99,20.3,-0.00047,0.0,0.09766]
[1777613336961,56.2,77086.62,20.3,-0.00047,0.0,0.09838]
[1777613341996,56.2,77084.29,20.3,-0.00047,0.0,0.09861]
[1777613347035,56.2,77080.9,20.3,-0.00047,0.0,0.09894]
[1777613352070,56.2,77079.38,20.3,-0.00047,0.0,0.09909]
[1777613357104,56.2,77077.47,20.3,-0.00048,0.0,0.09928]
[1777613362140,56.2,77074.61,20.3,-0.00048,0.0,0.09956]
[1777613367175,56.2,77069.21,20.3,-0.00048,0.0,0.1001]
[1777613372210,56.2,77068.71,20.3,-0.00048,0.0,0.09995]
[1777613377245,56.2,77069.12,20.3,-0.00048,0.0,0.09991]
[1777613382286,56.2,77066.98,20.3,-0.00048,0.0,0.10012]
[1777613387321,56.2,77062.12,20.3,-0.00048,0.0,0.10061]
[1777613392357,56.2,77065.22,20.3,-0.00048,0.0,0.1003]
[1777613397392,56.2,77064.06,20.3,-0.00048,0.0,0.10041]
[1777613402428,56.2,77063.51,20.3,-0.00048,0.0,0.10047]
[1777613407462,56.2,77054.68,20.3,-0.00049,0.0,0.10135]
[1777613413504,56.2,77054.61,20.3,-0.00049,0.0,0.10136]
[1777613418539,56.2,77054.36,20.3,-0.00049,0.0,0.10138]
[1777613424583,56.2,77051.96,20.3,-0.00049,0.0,0.10162]
[1777613429618,56.2,77051.46,20.3,-0.00049,0.0,0.10167]
[1777613434653,56.2,77052.41,20.3,-0.00049,0.0,0.10138]
[1777613439689,56.2,77052.43,20.3,-0.00049,0.0,0.10138]
[1777613444723,56.2,77052.34,20.3,-0.00049,0.0,0.10139]
[1777613449759,56.2,77051.94,20.3,-0.00049,0.0,0.10143]
[1777613454793,56.2,77050.59,20.3,-0.00049,0.0,0.10156]
[1777613459829,56.2,77050.33,20.3,-0.00049,0.0,0.10159]
[1777613464864,56.2,77051.39,20.3,-0.00049,0.0,0.10148]
[1777613469899,56.2,77051.32,20.3,-0.00049,0.0,0.10149]
[1777613474934,56.2,77056.31,20.3,-0.00048,0.0,0.10099]
[1777613479969,56.2,77055.09,20.3,-0.00049,0.0,0.10111]
[1777613486011,56.2,77053.15,20.3,-0.00049,0.0,0.10131]
[1777613491047,56.2,77054.75,20.3,-0.00048,0.0,0.10095]
[1777613496082,56.2,77054.74,20.3,-0.00048,0.0,0.10095]
[1777613501116,56.2,77054.55,20.3,-0.00048,0.0,0.10097]
[1777613506385,56.2,77054.52,20.3,-0.00048,0.0,0.10097]
[1777613512194,56.2,77054.62,20.3,-0.00048,0.0,0.10096]
[1777613517229,56.2,77054.53,20.3,-0.00048,0.0,0.10097]
[1777613522264,56.2,77054.4,20.3,-0.00048,0.0,0.10099]
[1777613527299,56.2,77053.85,20.3,-0.00048,0.0,0.10104]
[1777613533340,56.2,77054.67,20.3,-0.00048,0.0,0.10096]
[1777613538378,56.2,77062.07,20.3,-0.00048,0.0,0.10022]
[1777613543413,56.2,77058.63,20.3,-0.00048,0.0,0.10056]
[1777613548448,56.2,77058.84,20.3,-0.00048,0.0,0.10054]
[1777613553483,56.2,77057.39,20.3,-0.00048,0.0,0.10049]
[1777613558518,56.2,77058.07,20.3,-0.00048,0.0,0.10042]
[1777613563553,56.2,77059.28,20.3,-0.00048,0.0,0.1003]
[1777613568587,56.2,77058.46,20.3,-0.00048,0.0,0.10039]
[1777613575637,56.2,77058.6,20.3,-0.00048,0.0,0.10037]
[1777613581679,56.2,77058.73,20.3,-0.00048,0.0,0.10036]
[1777613587721,56.2,77058.62,20.3,-0.00048,0.0,0.10037]
[1777613592756,56.2,77059.11,20.3,-0.00048,0.0,0.10032]
[1777613598798,56.2,77059.19,20.3,-0.00048,0.0,0.10031]
[1777613603833,56.2,77061.17,20.3,-0.00048,0.0,0.10012]
[1777613608869,56.2,77065.15,20.3,-0.00048,0.0,0.09972]
[1777613613904,56.2,77074.05,20.3,-0.00047,0.0,0.09865]
[1777613618939,56.2,77072.08,20.3,-0.00047,0.0,0.09885]
[1777613623974,56.2,77071.05,20.3,-0.00047,0.0,0.09895]
[1777613629009,56.2,77073.0,20.3,-0.00047,0.0,0.09876]
[1777613636059,56.2,77077.22,20.3,-0.00047,0.0,0.09834]
[1777613641094,56.2,77077.71,20.3,-0.00047,0.0,0.09829]
[1777613646130,56.2,77075.89,20.3,-0.00047,0.0,0.09847]
[1777613651165,56.2,77078.05,20.3,-0.00047,0.0,0.09826]
[1777613657207,56.2,77077.99,20.3,-0.00047,0.0,0.09827]
[1777613662242,56.2,77077.78,20.3,-0.00047,0.0,0.09829]
[1777613667277,56.2,77073.98,20.3,-0.00047,0.0,0.09866]
[1777613672312,56.2,77074.57,20.3,-0.00047,0.0,0.09841]
[1777613677350,56.2,77074.51,20.3,-0.00047,0.0,0.09842]
[1777613682386,56.2,77074.01,20.3,-0.00047,0.0,0.09846]
[1777613687421,56.2,77077.02,20.3,-0.00047,0.0,0.09817]
[1777613692456,56.2,77076.77,20.3,-0.00047,0.0,0.09819]
[1777613697944,56.2,77076.88,20.3,-0.00047,0.0,0.09818]
[1777613703534,56.2,77075.56,20.3,-0.00047,0.0,0.09831]
[1777613708569,56.2,77075.57,20.3,-0.00047,0.0,0.09831]
[1777613713603,56.2,77078.06,20.3,-0.00047,0.0,0.09807]
[1777613718638,56.2,77078.58,20.3,-0.00047,0.0,0.09802]
[1777613723674,56.2,77074.66,20.3,-0.00047,0.0,0.0984]
[1777613728709,56.2,77074.5,20.3,-0.00047,0.0,0.09842]
[1777613733744,56.2,77070.55,20.3,-0.00047,0.0,0.09861]
[1777613738779,56.2,77071.64,20.3,-0.00047,0.0,0.0985]
[1777613743814,56.2,77071.76,20.3,-0.00047,0.0,0.09849]
[1777613748849,56.2,77072.02,20.3,-0.00047,0.0,0.09847]
[1777613753885,56.2,77072.04,20.3,-0.00047,0.0,0.09846]
[1777613759928,56.2,77074.36,20.3,-0.00047,0.0,0.09824]
[1777613764963,56.2,77074.14,20.3,-0.00047,0.0,0.09826]
[1777613769998,56.2,77067.85,20.3,-0.00047,0.0,0.09888]
[1777613775033,56.2,77060.25,20.3,-0.00048,0.0,0.09962]
[1777613780070,56.2,77060.41,20.3,-0.00048,0.0,0.09961]
[1777613787119,56.2,77061.2,20.3,-0.00048,0.0,0.09953]
[1777613792154,56.2,77060.85,20.3,-0.00048,0.0,0.09937]
[1777613798196,56.2,77060.86,20.3,-0.00048,0.0,0.09937]
[1777613803231,56.2,77061.52,20.3,-0.00048,0.0,0.09931]
[1777613808266,56.2,77060.9,20.3,-0.00048,0.0,0.09937]
[1777613813322,56.2,77061.06,20.3,-0.00048,0.0,0.09935]
[1777613818357,56.2,77062.08,20.3,-0.00048,0.0,0.09925]
[1777613823392,56.2,77062.52,20.3,-0.00048,0.0,0.09921]
[1777613828426,56.2,77061.84,20.3,-0.00048,0.0,0.09927]
[1777613833462,56.2,77059.07,20.3,-0.00048,0.0,0.09955]
[1777613838497,56.2,77059.55,20.3,-0.00048,0.0,0.0995]
[1777613843532,56.2,77058.76,20.3,-0.00048,0.0,0.09958]
[1777613849574,56.2,77059.12,20.3,-0.00048,0.0,0.09954]
[1777613854609,56.2,77059.55,20.3,-0.00048,0.0,0.09931]
[1777613859644,56.2,77061.18,20.3,-0.00048,0.0,0.09915]
[1777613864679,56.2,77064.91,20.3,-0.00047,0.0,0.09878]
[1777613869713,56.2,77064.64,20.3,-0.00047,0.0,0.09881]
[1777613874749,56.2,77064.59,20.3,-0.00047,0.0,0.09881]
[1777613880084,56.2,77064.92,20.3,-0.00047,0.0,0.09878]
[1777613885826,56.2,77064.51,20.3,-0.00047,0.0,0.09882]
[1777613890861,56.2,77065.67,20.3,-0.00047,0.0,0.0987]
[1777613895896,56.2,77065.59,20.3,-0.00047,0.0,0.09871]
[1777613900931,56.2,77065.73,20.3,-0.00047,0.0,0.0987]
[1777613905966,56.2,77067.5,20.3,-0.00047,0.0,0.09852]
[1777613911001,56.2,77067.47,20.3,-0.00047,0.0,0.09834]
[1777613916036,56.2,77065.88,20.3,-0.00047,0.0,0.09849]
[1777613921070,56.2,77066.02,20.3,-0.00047,0.0,0.09848]
[1777613926111,56.2,77054.36,20.3,-0.00048,0.0,0.09963]
[1777613931144,56.2,77052.03,20.3,-0.00048,0.0,0.09986]
[1777613936179,56.2,77048.84,20.3,-0.00048,0.0,0.10017]
[1777613941215,56.2,77043.41,20.3,-0.00048,0.0,0.10071]
[1777613946250,56.2,77039.13,20.3,-0.00049,0.0,0.10114]
[1777613951285,56.2,77038.42,20.3,-0.00049,0.0,0.10121]
[1777613956320,56.2,77039.64,20.3,-0.00049,0.0,0.10109]
[1777613961358,56.2,77044.35,20.3,-0.00048,0.0,0.10062]
[1777613966393,56.2,77051.99,20.3,-0.00048,0.0,0.09986]
[1777613971428,56.2,77056.41,20.3,-0.00048,0.0,0.09923]
[1777613976463,56.2,77064.59,20.3,-0.00047,0.0,0.09843]
[1777613981498,56.2,77070.93,20.3,-0.00047,0.0,0.09781]
[1777613986533,56.2,77077.82,20.3,-0.00047,0.0,0.09714]
[1777613991568,56.2,77084.04,20.3,-0.00046,0.0,0.09654]
[1777613996603,56.2,77083.67,20.3,-0.00046,0.0,0.09657]
[1777614001638,56.2,77085.94,20.3,-0.00046,0.0,0.09636]
[1777614006673,56.2,77077.28,20.3,-0.00047,0.0,0.09719]
[1777614011708,56.2,77078.27,20.3,-0.00047,0.0,0.09709]
[1777614016743,56.2,77075.73,20.3,-0.00047,0.0,0.09734]
[1777614021778,56.2,77075.52,20.3,-0.00047,0.0,0.09736]
[1777614026813,56.2,77075.04,20.3,-0.00047,0.0,0.09741]
[1777614031848,56.2,77075.65,20.3,-0.00047,0.0,0.09716]
[1777614036883,56.2,77077.66,20.3,-0.00046,0.0,0.09696]
[1777614041918,56.2,77078.33,20.3,-0.00046,0.0,0.0969]
[1777614042965,56.2,77078.33,20.3,-0.00046,0.0,0.0969]
[1777614048975,56.2,77077.49,20.3,-0.00046,0.0,0.09698]
[1777614054003,56.2,77081.45,20.3,-0.00046,0.0,0.0966]
[1777614059038,56.2,77079.82,20.3,-0.00046,0.0,0.09676]
[1777614064073,56.2,77080.43,20.3,-0.00046,0.0,0.0967]
[1777614070115,56.2,77079.93,20.3,-0.00046,0.0,0.09674]
[1777614075150,56.2,77079.8,20.3,-0.00046,0.0,0.09676]
[1777614080185,56.2,77079.63,20.3,-0.00046,0.0,0.09677]
[1777614085220,56.2,77079.71,20.3,-0.00046,0.0,0.09677]
[1777614090255,56.2,77073.57,20.3,-0.00047,0.0,0.09736]
[1777614095290,56.2,77073.48,20.3,-0.00047,0.0,0.09718]
[1777614100325,56.2,77073.99,20.3,-0.00047,0.0,0.09713]
[1777614105360,56.2,77076.5,20.3,-0.00046,0.0,0.09689]
[1777614110396,56.2,77076.36,20.3,-0.00046,0.0,0.0969]
[1777614115430,56.2,77075.97,20.3,-0.00046,0.0,0.09694]
[1777614121473,56.2,77079.89,20.3,-0.00046,0.0,0.09656]
[1777614126508,56.2,77079.04,20.3,-0.00046,0.0,0.09664]
[1777614130664,56.2,77079.09,20.3,-0.00046,0.0,0.09664]
[1777614141616,56.2,77079.1,20.3,-0.00046,0.0,0.09664]
[1777614146651,56.2,77074.94,20.3,-0.00046,0.0,0.09704]
[1777614151686,56.2,77066.48,20.3,-0.00047,0.0,0.09767]
[1777614156721,56.2,77064.95,20.3,-0.00047,0.0,0.09781]
[1777614161779,56.2,77064.74,20.3,-0.00047,0.0,0.09784]
[1777614165533,56.2,77096.53,20.3,-0.00045,0.0,0.09478]
[1777614171585,56.2,77096.51,20.3,-0.00045,0.0,0.09479]
[1777614178876,56.2,77092.7,20.3,-0.00046,0.0,0.09515]
[1777614183912,56.2,77094.12,20.3,-0.00045,0.0,0.09501]
[1777614188947,56.2,77094.72,20.3,-0.00045,0.0,0.09496]
[1777614193982,56.2,77095.77,20.3,-0.00045,0.0,0.09486]
[1777614203045,56.2,77096.16,20.3,-0.00045,0.0,0.09482]
[1777614209087,56.2,77095.57,20.3,-0.00045,0.0,0.09488]
[1777614214122,56.2,77095.74,20.3,-0.00045,0.0,0.09467]
[1777614219157,56.2,77095.61,20.3,-0.00045,0.0,0.09468]
[1777614224191,56.2,77094.86,20.3,-0.00045,0.0,0.09476]
[1777614229226,56.2,77094.69,20.3,-0.00045,0.0,0.09477]
[1777614234262,56.2,77095.31,20.3,-0.00045,0.0,0.09471]
[1777614240304,56.2,77095.62,20.3,-0.00045,0.0,0.09468]
[1777614245338,56.2,77098.61,20.3,-0.00045,0.0,0.0944]
[1777614250374,56.2,77102.83,20.3,-0.00045,0.0,0.094]
[1777614255409,56.2,77104.78,20.3,-0.00045,0.0,0.09382]
[1777614260444,56.2,77106.83,20.3,-0.00045,0.0,0.09363]
[1777614265479,56.2,77103.66,20.3,-0.00045,0.0,0.09393]
[1777614270523,56.2,77104.02,20.3,-0.00045,0.0,0.09389]
[1777614275558,56.2,77103.71,20.3,-0.00045,0.0,0.09374]
[1777614280593,56.2,77104.11,20.3,-0.00045,0.0,0.0937]
[1777614285627,56.2,77104.19,20.3,-0.00045,0.0,0.09369]
[1777614290666,56.2,77105.93,20.3,-0.00045,0.0,0.09353]
[1777614295706,56.2,77105.71,20.3,-0.00045,0.0,0.09355]
[1777614302755,56.2,77105.33,20.3,-0.00045,0.0,0.09359]
[1777614308800,56.2,77101.94,20.3,-0.00045,0.0,0.0939]
[1777614313832,56.2,77102.33,20.3,-0.00045,0.0,0.09387]
[1777614321888,56.2,77103.17,20.3,-0.00045,0.0,0.09379]
[1777614326923,56.2,77101.05,20.3,-0.00045,0.0,0.09399]
[1777614331958,56.2,77099.54,20.3,-0.00045,0.0,0.09394]
[1777614337467,56.2,77096.03,20.3,-0.00045,0.0,0.09427]
[1777614345051,56.2,77092.1,20.3,-0.00045,0.0,0.09464]
[1777614350086,56.2,77095.83,20.3,-0.00045,0.0,0.09429]
[1777614355121,56.2,77095.78,20.3,-0.00045,0.0,0.0943]
[1777614361162,56.2,77097.39,20.3,-0.00045,0.0,0.09415]
[1777614366198,56.2,77100.14,20.3,-0.00045,0.0,0.09389]
[1777614371233,56.2,77100.09,20.3,-0.00045,0.0,0.09389]
[1777614378281,56.2,77102.27,20.3,-0.00045,0.0,0.09369]
[1777614383317,56.2,77101.84,20.3,-0.00045,0.0,0.09373]
[1777614388352,56.2,77103.34,20.3,-0.00045,0.0,0.09359]
[1777614393387,56.2,77105.2,20.3,-0.00045,0.0,0.09323]
[1777614398422,56.2,77104.33,20.3,-0.00045,0.0,0.09331]
[1777614403461,56.2,77111.4,20.3,-0.00044,0.0,0.09265]
[1777614408499,56.2,77110.76,20.3,-0.00044,0.0,0.09271]
[1777614413534,56.2,77108.25,20.3,-0.00044,0.0,0.09295]
[1777614418569,56.2,77108.61,20.3,-0.00044,0.0,0.09291]
[1777614423604,56.2,77108.99,20.3,-0.00044,0.0,0.09288]
[1777614428639,56.2,77113.26,20.3,-0.00044,0.0,0.09248]
[1777614433674,56.2,77125.1,20.3,-0.00044,0.0,0.09139]
[1777614438709,56.2,77126.69,20.3,-0.00044,0.0,0.09125]
[1777614444751,56.2,77129.56,20.3,-0.00043,0.0,0.09098]
[1777614449787,56.2,77134.17,20.3,-0.00043,0.0,0.09056]
[1777614454822,56.2,77136.03,20.3,-0.00043,0.0,0.09022]
[1777614459857,56.2,77150.53,20.3,-0.00042,0.0,0.08891]
[1777614466906,56.2,77158.29,20.3,-0.00042,0.0,0.08822]
[1777614471942,56.2,77151.76,20.3,-0.00042,0.0,0.0888]
[1777614476977,56.2,77149.73,20.3,-0.00042,0.0,0.08898]
[1777614482012,56.2,77137.41,20.3,-0.00043,0.0,0.09009]
[1777614487047,56.2,77136.14,20.3,-0.00043,0.0,0.09021]
[1777614492082,56.2,77136.17,20.3,-0.00043,0.0,0.0902]
[1777614497117,56.2,77136.09,20.3,-0.00043,0.0,0.09021]
[1777614504166,56.2,77136.09,20.3,-0.00043,0.0,0.09021]
[1777614509202,56.2,77138.44,20.3,-0.00043,0.0,0.09]
[1777614514237,56.2,77138.14,20.3,-0.00043,0.0,0.08985]
[1777614519271,56.2,77138.6,20.3,-0.00043,0.0,0.08981]
[1777614524307,56.2,77139.48,20.3,-0.00043,0.0,0.08973]
[1777614529342,56.2,77139.9,20.3,-0.00043,0.0,0.08969]
[1777614535384,56.2,77140.26,20.3,-0.00043,0.0,0.08966]
[1777614540419,56.2,77142.37,20.3,-0.00043,0.0,0.08947]
[1777614545454,56.2,77155.63,20.3,-0.00042,0.0,0.08828]
[1777614551497,56.2,77153.21,20.3,-0.00042,0.0,0.0885]
[1777614555525,56.2,77136.4,20.3,-0.00043,0.0,0.09]
[1777614560560,56.2,77136.72,20.3,-0.00043,0.0,0.08997]
[1777614565595,56.2,77133.6,20.3,-0.00043,0.0,0.09026]
[1777614570630,56.2,77130.7,20.3,-0.00043,0.0,0.09052]
[1777614575665,56.2,77128.63,20.3,-0.00043,0.0,0.09053]
[1777614580700,56.2,77134.23,20.3,-0.00043,0.0,0.09002]
[1777614585736,56.2,77134.88,20.3,-0.00043,0.0,0.08996]
[1777614590770,56.2,77132.91,20.3,-0.00043,0.0,0.09014]
[1777614595806,56.2,77130.18,20.3,-0.00043,0.0,0.09039]
[1777614600842,56.2,77129.77,20.3,-0.00043,0.0,0.09042]
[1777614605876,56.2,77129.39,20.3,-0.00043,0.0,0.09046]
[1777614610912,56.2,77129.04,20.3,-0.00043,0.0,0.09049]
[1777614615947,56.2,77131.09,20.3,-0.00043,0.0,0.0903]
[1777614621989,56.2,77131.36,20.3,-0.00043,0.0,0.09028]
[1777614627024,56.2,77129.97,20.3,-0.00043,0.0,0.09041]
[1777614632058,56.2,77129.6,20.3,-0.00043,0.0,0.09026]
[1777614637094,56.2,77130.16,20.3,-0.00043,0.0,0.09021]
[1777614642129,56.2,77130.48,20.3,-0.00043,0.0,0.09018]
[1777614647164,56.2,77129.44,20.3,-0.00043,0.0,0.09027]
[1777614652200,56.2,77134.69,20.3,-0.00043,0.0,0.0898]
[1777614657235,56.2,77135.01,20.3,-0.00043,0.0,0.08977]
[1777614662270,56.2,77128.85,20.3,-0.00043,0.0,0.09033]
[1777614667305,56.2,77116.95,20.3,-0.00044,0.0,0.09141]
[1777614672343,56.2,77117.86,20.3,-0.00044,0.0,0.09133]
[1777614677377,56.2,77118.08,20.3,-0.00044,0.0,0.09131]
[1777614686440,56.2,77114.08,20.3,-0.00044,0.0,0.09168]
[1777614691475,56.2,77117.42,20.3,-0.00044,0.0,0.09119]
[1777614696613,56.2,77116.99,20.3,-0.00044,0.0,0.09123]
[1777614703245,56.2,77114.82,20.3,-0.00044,0.0,0.09143]
[1777614708593,56.2,77114.75,20.3,-0.00044,0.0,0.09143]
[1777614713628,56.2,77115.24,20.3,-0.00044,0.0,0.09139]
[1777614718668,56.2,77115.2,20.3,-0.00044,0.0,0.09139]
[1777614723698,56.2,77116.43,20.3,-0.00044,0.0,0.09128]
[1777614728734,56.2,77116.03,20.3,-0.00044,0.0,0.09132]
[1777614736790,56.2,77115.79,20.3,-0.00044,0.0,0.09134]
[1777614741825,56.2,77116.57,20.3,-0.00044,0.0,0.09127]
[1777614746860,56.2,77116.38,20.3,-0.00044,0.0,0.09128]
[1777614751895,56.2,77114.12,20.3,-0.00044,0.0,0.09131]
[1777614756929,56.2,77115.46,20.3,-0.00044,0.0,0.09119]
[1777614765993,56.2,77115.48,20.3,-0.00044,0.0,0.09118]
[1777614772035,56.2,77117.47,20.3,-0.00043,0.0,0.091]
[1777614777070,56.2,77117.36,20.3,-0.00043,0.0,0.09101]
[1777614783112,56.2,77115.23,20.3,-0.00044,0.0,0.09121]
[1777614788147,56.2,77117.24,20.3,-0.00043,0.0,0.09102]
[1777614793181,56.2,77132.01,20.3,-0.00043,0.0,0.08968]
[1777614798218,56.2,77141.58,20.3,-0.00042,0.0,0.08883]
[1777614803253,56.2,77131.29,20.3,-0.00043,0.0,0.08975]
[1777614808288,56.2,77132.87,20.3,-0.00043,0.0,0.08961]
[1777614813322,56.2,77132.65,20.3,-0.00043,0.0,0.08945]
[1777614818359,56.2,77132.16,20.3,-0.00043,0.0,0.08949]
[1777614824400,56.2,77132.33,20.3,-0.00043,0.0,0.08948]
[1777614829435,56.2,77129.74,20.3,-0.00043,0.0,0.08971]
[1777614835478,56.2,77129.4,20.3,-0.00043,0.0,0.08974]
[1777614841520,56.2,77129.32,20.3,-0.00043,0.0,0.08975]
[1777614843708,56.2,77129.48,20.3,-0.00043,0.0,0.08973]
[1777614844935,56.2,77129.3,20.3,-0.00043,0.0,0.08975]
[1777614850583,56.2,77129.57,20.3,-0.00043,0.0,0.08973]
[1777614855618,56.2,77129.47,20.3,-0.00043,0.0,0.08973]
[1777614860653,56.2,77128.05,20.3,-0.00043,0.0,0.08986]
[1777614865688,56.2,77126.38,20.3,-0.00043,0.0,0.09001]
[1777614870723,56.2,77127.04,20.3,-0.00043,0.0,0.08995]
[1777614878779,56.2,77127.32,20.3,-0.00043,0.0,0.08975]
[1777614883814,56.2,77127.68,20.3,-0.00043,0.0,0.08972]
[1777614888849,56.2,77127.45,20.3,-0.00043,0.0,0.08974]
[1777614894583,56.2,77125.19,20.3,-0.00043,0.0,0.08994]
[1777614897912,56.2,77142.26,20.3,-0.00042,0.0,0.08841]
[1777614902948,56.2,77141.25,20.3,-0.00042,0.0,0.0885]
[1777614907983,56.2,77139.05,20.3,-0.00042,0.0,0.0887]
[1777614913018,56.2,77137.48,20.3,-0.00042,0.0,0.08884]
[1777614918056,56.2,77141.22,20.3,-0.00042,0.0,0.0885]
[1777614923091,56.2,77141.56,20.3,-0.00042,0.0,0.08847]
[1777614928126,56.2,77141.08,20.3,-0.00042,0.0,0.08852]
[1777614933164,56.2,77139.82,20.3,-0.00042,0.0,0.08845]
[1777614940213,56.2,77139.67,20.3,-0.00042,0.0,0.08847]
[1777614945248,56.2,77135.56,20.3,-0.00042,0.0,0.08883]
[1777614950282,56.2,77134.68,20.3,-0.00042,0.0,0.08891]
[1777614956325,56.2,77134.17,20.3,-0.00042,0.0,0.08896]
[1777614961360,56.2,77130.53,20.3,-0.00043,0.0,0.08928]
[1777614966395,56.2,77130.73,20.3,-0.00043,0.0,0.08926]
[1777614971430,56.2,77129.43,20.3,-0.00043,0.0,0.08938]
[1777614976466,56.2,77129.74,20.3,-0.00043,0.0,0.08935]
[1777614981500,56.2,77130.23,20.3,-0.00043,0.0,0.08931]
[1777614989557,56.2,77130.07,20.3,-0.00043,0.0,0.08932]
[1777614994592,56.2,77130.81,20.3,-0.00042,0.0,0.08908]
[1777614999627,56.2,77130.92,20.3,-0.00042,0.0,0.08907]
[1777615004661,56.2,77130.12,20.3,-0.00043,0.0,0.08914]
[1777615010704,56.2,77130.23,20.3,-0.00043,0.0,0.08913]
[1777615015738,56.2,77128.33,20.3,-0.00043,0.0,0.0893]
[1777615020775,56.2,77126.7,20.3,-0.00043,0.0,0.08945]
[1777615025809,56.2,77126.89,20.3,-0.00043,0.0,0.08943]
[1777615030844,56.2,77128.57,20.3,-0.00043,0.0,0.08928]
[1777615035879,56.2,77128.73,20.3,-0.00043,0.0,0.08927]
[1777615040914,56.2,77128.65,20.3,-0.00043,0.0,0.08927]
[1777615045948,56.2,77128.14,20.3,-0.00043,0.0,0.08932]
[1777615052998,56.2,77128.12,20.3,-0.00043,0.0,0.08914]
[1777615059040,56.2,77128.5,20.3,-0.00042,0.0,0.08911]
[1777615064075,56.2,77133.94,20.3,-0.00042,0.0,0.08862]
[1777615070117,56.2,77140.23,20.3,-0.00042,0.0,0.08806]
[1777615076159,56.2,77139.01,20.3,-0.00042,0.0,0.08817]
[1777615081194,56.2,77140.57,20.3,-0.00042,0.0,0.08803]
[1777615086230,56.2,77140.83,20.3,-0.00042,0.0,0.08801]
[1777615091265,56.2,77148.66,20.3,-0.00042,0.0,0.08732]
[1777615096300,56.2,77148.42,20.3,-0.00042,0.0,0.08734]
[1777615101847,56.2,77148.74,20.3,-0.00042,0.0,0.08731]
[1777615107376,56.2,77149.42,20.3,-0.00042,0.0,0.08725]
[1777615112412,56.2,77149.01,20.3,-0.00041,0.0,0.08711]
[1777615117459,56.2,77150.27,20.3,-0.00041,0.0,0.087]
[1777615122494,56.2,77147.26,20.3,-0.00042,0.0,0.08727]
[1777615127529,56.2,77142.94,20.3,-0.00042,0.0,0.08765]
[1777615132565,56.2,77141.28,20.3,-0.00042,0.0,0.08779]
[1777615137600,56.2,77136.34,20.3,-0.00042,0.0,0.08823]
[1777615142635,56.2,77132.43,20.3,-0.00042,0.0,0.08858]
[1777615147670,56.2,77126.1,20.3,-0.00043,0.0,0.08915]
[1777615152706,56.2,77125.77,20.3,-0.00043,0.0,0.08918]
[1777615157741,56.2,77126.03,20.3,-0.00043,0.0,0.08915]
[1777615162775,56.2,77126.12,20.3,-0.00043,0.0,0.08914]
[1777615167811,56.2,77126.4,20.3,-0.00043,0.0,0.08912]
[1777615172848,56.2,77129.51,20.3,-0.00042,0.0,0.08866]
[1777615177883,56.2,77132.68,20.3,-0.00042,0.0,0.08838]
[1777615182918,56.2,77132.29,20.3,-0.00042,0.0,0.08842]
[1777615187953,56.2,77133.18,20.3,-0.00042,0.0,0.08834]
[1777615192988,56.2,77141.75,20.3,-0.00042,0.0,0.08758]
[1777615198024,56.2,77142.98,20.3,-0.00042,0.0,0.08747]
[1777615203059,56.2,77147.21,20.3,-0.00041,0.0,0.0871]
[1777615208095,56.2,77149.53,20.3,-0.00041,0.0,0.08689]
[1777615213723,56.2,77149.03,20.3,-0.00041,0.0,0.08694]
[1777615219172,56.2,77148.35,20.3,-0.00041,0.0,0.087]
[1777615224207,56.2,77148.2,20.3,-0.00041,0.0,0.08701]
[1777615229242,56.2,77147.92,20.3,-0.00041,0.0,0.08703]
[1777615234277,56.2,77148.38,20.3,-0.00041,0.0,0.08682]
[1777615239312,56.2,77141.65,20.3,-0.00042,0.0,0.08741]
[1777615244347,56.2,77142.35,20.3,-0.00042,0.0,0.08735]
[1777615251395,56.2,77142.31,20.3,-0.00042,0.0,0.08735]
[1777615256431,56.2,77143.13,20.3,-0.00042,0.0,0.08728]
[1777615261466,56.2,77143.6,20.3,-0.00042,0.0,0.08724]
[1777615266502,56.2,77142.47,20.3,-0.00042,0.0,0.08734]
[1777615271536,56.2,77140.68,20.3,-0.00042,0.0,0.0875]
[1777615277579,56.2,77138.98,20.3,-0.00042,0.0,0.08765]
[1777615282614,56.2,77137.49,20.3,-0.00042,0.0,0.08778]
[1777615287648,56.2,77137.85,20.3,-0.00042,0.0,0.08775]
[1777615292684,56.2,77138.23,20.3,-0.00042,0.0,0.08754]
[1777615297719,56.2,77137.13,20.3,-0.00042,0.0,0.08763]
[1777615302757,56.2,77136.98,20.3,-0.00042,0.0,0.08765]
[1777615307792,56.2,77137.87,20.3,-0.00042,0.0,0.08757]
[1777615312827,56.2,77138.7,20.3,-0.00042,0.0,0.0875]
[1777615317861,56.2,77137.73,20.3,-0.00042,0.0,0.08758]
[1777615322897,56.2,77142.07,20.3,-0.00042,0.0,0.0872]
[1777615327932,56.2,77137.76,20.3,-0.00042,0.0,0.08758]
[1777615333974,56.2,77145.07,20.3,-0.00041,0.0,0.08694]
[1777615339008,56.2,77146.24,20.3,-0.00041,0.0,0.08683]
[1777615344044,56.2,77148.7,20.3,-0.00041,0.0,0.08662]
[1777615349079,56.2,77146.49,20.3,-0.00041,0.0,0.08681]
[1777615354114,56.2,77134.69,20.3,-0.00042,0.0,0.08767]
[1777615359149,56.2,77133.59,20.3,-0.00042,0.0,0.08777]
[1777615364184,56.2,77139.04,20.3,-0.00042,0.0,0.08729]
[1777615369219,56.2,77138.37,20.3,-0.00042,0.0,0.08735]
[1777615374254,56.2,77138.45,20.3,-0.00042,0.0,0.08734]
[1777615379289,56.2,77138.2,20.3,-0.00042,0.0,0.08736]
[1777615384324,56.2,77138.28,20.3,-0.00042,0.0,0.08736]
[1777615391373,56.2,77140.66,20.3,-0.00042,0.0,0.08715]
[1777615396408,56.2,77140.52,20.3,-0.00042,0.0,0.08716]
[1777615402450,56.2,77136.11,20.3,-0.00042,0.0,0.08755]
[1777615407488,56.2,77122.57,20.3,-0.00042,0.0,0.08875]
[1777615412523,56.2,77122.42,20.3,-0.00042,0.0,0.08859]
[1777615417558,56.2,77122.23,20.3,-0.00042,0.0,0.0886]
[1777615423600,56.2,77122.09,20.3,-0.00042,0.0,0.08862]
[1777615428635,56.2,77125.12,20.3,-0.00042,0.0,0.08835]
[1777615433670,56.2,77123.85,20.3,-0.00042,0.0,0.08846]
[1777615438704,56.2,77123.6,20.3,-0.00042,0.0,0.08848]
[1777615444746,56.2,77123.5,20.3,-0.00042,0.0,0.08849]
[1777615449782,56.2,77123.97,20.3,-0.00042,0.0,0.08845]
[1777615454817,56.2,77131.18,20.3,-0.00042,0.0,0.08781]
[1777615459851,56.2,77130.71,20.3,-0.00042,0.0,0.08785]
[1777615464887,56.2,77131.48,20.3,-0.00042,0.0,0.08778]
[1777615469922,56.2,77131.04,20.3,-0.00042,0.0,0.08782]
[1777615474957,56.2,77131.39,20.3,-0.00042,0.0,0.08761]
[1777615482006,56.2,77129.04,20.3,-0.00042,0.0,0.08782]
[1777615487041,56.2,77128.23,20.3,-0.00042,0.0,0.08789]
[1777615492076,56.2,77127.11,20.3,-0.00042,0.0,0.08799]
[1777615497111,56.2,77127.32,20.3,-0.00042,0.0,0.08797]
[1777615503153,56.2,77125.61,20.3,-0.00042,0.0,0.08813]
[1777615508188,56.2,77120.17,20.3,-0.00042,0.0,0.08861]
[1777615513222,56.2,77125.37,20.3,-0.00042,0.0,0.08815]
[1777615518258,56.2,77125.85,20.3,-0.00042,0.0,0.0881]
[1777615523293,56.2,77125.83,20.3,-0.00042,0.0,0.08811]
[1777615528328,56.2,77125.82,20.3,-0.00042,0.0,0.08811]
[1777615534370,56.2,77126.22,20.3,-0.00042,0.0,0.08789]
[1777615540412,56.2,77126.63,20.3,-0.00042,0.0,0.08786]
[1777615545447,56.2,77129.9,20.3,-0.00042,0.0,0.08757]
[1777615550484,56.2,77134.61,20.3,-0.00042,0.0,0.08715]
[1777615555519,56.2,77135.55,20.3,-0.00042,0.0,0.08707]
[1777615560554,56.2,77132.45,20.3,-0.00042,0.0,0.08734]
[1777615565589,56.2,77131.74,20.3,-0.00042,0.0,0.08741]
[1777615570624,56.2,77130.96,20.3,-0.00042,0.0,0.08748]
[1777615576666,56.2,77131.06,20.3,-0.00042,0.0,0.08747]
[1777615581701,56.2,77125.72,20.3,-0.00042,0.0,0.08794]
[1777615586736,56.2,77133.07,20.3,-0.00042,0.0,0.08729]
[1777615592779,56.2,77135.36,20.3,-0.00041,0.0,0.08691]
[1777615597815,56.2,77145.34,20.3,-0.00041,0.0,0.08604]
[1777615602850,56.2,77151.84,20.3,-0.00041,0.0,0.08548]
[1777615607885,56.2,77150.9,20.3,-0.00041,0.0,0.08556]
[1777615616948,56.2,77151.75,20.3,-0.00041,0.0,0.08549]
[1777615621983,56.2,77151.44,20.3,-0.00041,0.0,0.08551]
[1777615629033,56.2,77151.89,20.3,-0.00041,0.0,0.08548]
[1777615634068,56.2,77150.07,20.3,-0.00041,0.0,0.08563]
[1777615639106,56.2,77138.26,20.3,-0.00041,0.0,0.08666]
[1777615644143,56.2,77137.92,20.3,-0.00041,0.0,0.08669]
[1777615649178,56.2,77136.61,20.3,-0.00041,0.0,0.0868]
[1777615654214,56.2,77140.09,20.3,-0.00041,0.0,0.08633]
[1777615660255,56.2,77140.12,20.3,-0.00041,0.0,0.08632]
[1777615666297,56.2,77141.98,20.3,-0.00041,0.0,0.08616]
[1777615671332,56.2,77141.35,20.3,-0.00041,0.0,0.08622]
[1777615676370,56.2,77139.47,20.3,-0.00041,0.0,0.08638]
[1777615681405,56.2,77139.58,20.3,-0.00041,0.0,0.08637]
[1777615686440,56.2,77125.63,20.3,-0.00042,0.0,0.08759]
[1777615691475,56.2,77124.21,20.3,-0.00042,0.0,0.08772]
[1777615696510,56.2,77125.35,20.3,-0.00042,0.0,0.08762]
[1777615701545,56.2,77125.42,20.3,-0.00042,0.0,0.08761]
[1777615706582,56.2,77124.95,20.3,-0.00042,0.0,0.08766]
[1777615711616,56.2,77134.59,20.3,-0.00041,0.0,0.08663]
[1777615716650,56.2,77133.7,20.3,-0.00041,0.0,0.08671]
[1777615721685,56.2,77133.83,20.3,-0.00041,0.0,0.0867]
[1777615726721,56.2,77133.84,20.3,-0.00041,0.0,0.0867]
[1777615731756,56.2,77133.8,20.3,-0.00041,0.0,0.0867]
[1777615736756,56.2,77133.97,20.3,-0.00041,0.0,0.08669]
[1777615741826,56.2,77133.57,20.3,-0.00041,0.0,0.08672]
[1777615746861,56.2,77133.45,20.3,-0.00041,0.0,0.08673]
[1777615751897,56.2,77133.16,20.3,-0.00041,0.0,0.08676]
[1777615756932,56.2,77133.55,20.3,-0.00041,0.0,0.08672]
[1777615761967,56.2,77133.49,20.3,-0.00041,0.0,0.08673]
[1777615767001,56.2,77126.73,20.3,-0.00042,0.0,0.08732]
[1777615772041,56.2,77113.13,20.3,-0.00042,0.0,0.08835]
[1777615777076,56.2,77113.32,20.3,-0.00042,0.0,0.08833]
[1777615782111,56.2,77113.25,20.3,-0.00042,0.0,0.08834]
[1777615789160,56.2,77113.24,20.3,-0.00042,0.0,0.08834]
[1777615794361,56.2,77113.05,20.3,-0.00042,0.0,0.08836]
[1777615800237,56.2,77113.17,20.3,-0.00042,0.0,0.08835]
[1777615805272,56.2,77106.53,20.3,-0.00043,0.0,0.08894]
[1777615810308,56.2,77103.05,20.3,-0.00043,0.0,0.08925]
[1777615815343,56.2,77102.26,20.3,-0.00043,0.0,0.08932]
[1777615820379,56.2,77101.46,20.3,-0.00043,0.0,0.0894]
[1777615825415,56.2,77101.42,20.3,-0.00043,0.0,0.0894]
[1777615830450,56.2,77095.76,20.3,-0.00043,0.0,0.08991]
[1777615835486,56.2,77076.83,20.3,-0.00044,0.0,0.09146]
[1777615840521,56.2,77074.43,20.3,-0.00044,0.0,0.09168]
[1777615845556,56.2,77076.41,20.3,-0.00044,0.0,0.0915]
[1777615850591,56.2,77073.29,20.3,-0.00044,0.0,0.09178]
[1777615855626,56.2,77070.87,20.3,-0.00044,0.0,0.09201]
[1777615860661,56.2,77069.87,20.3,-0.00044,0.0,0.0921]
[1777615865697,56.2,77071.69,20.3,-0.00044,0.0,0.09193]
[1777615870732,56.2,77071.19,20.3,-0.00044,0.0,0.09198]
[1777615875767,56.2,77070.77,20.3,-0.00044,0.0,0.09202]
[1777615881810,56.2,77070.44,20.3,-0.00044,0.0,0.09205]
[1777615886845,56.2,77071.13,20.3,-0.00044,0.0,0.09198]
[1777615891880,56.2,77071.14,20.3,-0.00044,0.0,0.0918]
[1777615900943,56.2,77074.51,20.3,-0.00044,0.0,0.09149]
[1777615906985,56.2,77078.95,20.3,-0.00044,0.0,0.09108]
[1777615912020,56.2,77085.29,20.3,-0.00043,0.0,0.0905]
[1777615917055,56.2,77088.8,20.3,-0.00043,0.0,0.09018]
[1777615922089,56.2,77091.87,20.3,-0.00043,0.0,0.0899]
[1777615927124,56.2,77104.05,20.3,-0.00042,0.0,0.08881]
[1777615932160,56.2,77106.5,20.3,-0.00042,0.0,0.08859]
[1777615937195,56.2,77106.58,20.3,-0.00042,0.0,0.08858]
[1777615942230,56.2,77106.44,20.3,-0.00042,0.0,0.08859]
[1777615947265,56.2,77107.1,20.3,-0.00042,0.0,0.08853]
[1777615955323,56.2,77106.82,20.3,-0.00042,0.0,0.08838]
[1777615960358,56.2,77107.21,20.3,-0.00042,0.0,0.08835]
[1777615965393,56.2,77107.06,20.3,-0.00042,0.0,0.08836]
[1777615970428,56.2,77107.45,20.3,-0.00042,0.0,0.08832]
[1777615975464,56.2,77122.23,20.3,-0.00042,0.0,0.08702]
[1777615980499,56.2,77122.36,20.3,-0.00042,0.0,0.08701]
[1777615985534,56.2,77121.22,20.3,-0.00042,0.0,0.08711]
[1777615990569,56.2,77123.79,20.3,-0.00041,0.0,0.08688]
[1777615999632,56.2,77123.29,20.3,-0.00041,0.0,0.08692]
[1777616004667,56.2,77123.47,20.3,-0.00041,0.0,0.08691]
[1777616009701,56.2,77110.81,20.3,-0.00042,0.0,0.08803]
[1777616014738,56.2,77110.95,20.3,-0.00042,0.0,0.08784]
[1777616019772,56.2,77110.08,20.3,-0.00042,0.0,0.08791]
[1777616024807,56.2,77110.8,20.3,-0.00042,0.0,0.08785]
[1777616030849,56.2,77116.38,20.3,-0.00042,0.0,0.08736]
[1777616035884,56.2,77116.28,20.3,-0.00042,0.0,0.08737]
[1777616041925,56.2,77116.11,20.3,-0.00042,0.0,0.08738]
[1777616046961,56.2,77126.06,20.3,-0.00041,0.0,0.08651]
[1777616051997,56.2,77129.38,20.3,-0.00041,0.0,0.08622]
[1777616057032,56.2,77129.55,20.3,-0.00041,0.0,0.0862]
[1777616062067,56.2,77131.25,20.3,-0.00041,0.0,0.08605]
[1777616067102,56.2,77129.36,20.3,-0.00041,0.0,0.08622]
[1777616072137,56.2,77127.66,20.3,-0.00041,0.0,0.08619]
[1777616077172,56.2,77127.1,20.3,-0.00041,0.0,0.08624]
[1777616082207,56.2,77122.62,20.3,-0.00041,0.0,0.08663]
[1777616088249,56.2,77122.46,20.3,-0.00041,0.0,0.08665]
[1777616095298,56.2,77122.79,20.3,-0.00041,0.0,0.08662]
[1777616100333,56.2,77123.33,20.3,-0.00041,0.0,0.08657]
[1777616105367,56.2,77126.21,20.3,-0.00041,0.0,0.08632]
[1777616110403,56.2,77126.14,20.3,-0.00041,0.0,0.08632]
[1777616115473,56.2,77126.48,20.3,-0.00041,0.0,0.0863]
[1777616121480,56.2,77131.25,20.3,-0.00041,0.0,0.08588]
[1777616126515,56.2,77131.07,20.3,-0.00041,0.0,0.0859]
[1777616131549,56.2,77126.6,20.3,-0.00041,0.0,0.08611]
[1777616137592,56.2,77128.59,20.3,-0.00041,0.0,0.08594]
[1777616142627,56.2,77141.42,20.3,-0.0004,0.0,0.08483]
[1777616147661,56.2,77141.1,20.3,-0.0004,0.0,0.08486]
[1777616156724,56.2,77141.58,20.3,-0.0004,0.0,0.08482]
[1777616161760,56.2,77143.57,20.3,-0.0004,0.0,0.08464]
[1777616166795,56.2,77148.32,20.3,-0.0004,0.0,0.08424]
[1777616171830,56.2,77153.72,20.3,-0.0004,0.0,0.08378]
[1777616176867,56.2,77154.58,20.3,-0.0004,0.0,0.08371]
[1777616181901,56.2,77157.28,20.3,-0.0004,0.0,0.08348]
[1777616186938,56.2,77157.21,20.3,-0.0004,0.0,0.08348]
[1777616191975,56.2,77157.54,20.3,-0.0004,0.0,0.08329]
[1777616197011,56.2,77158.8,20.3,-0.0004,0.0,0.08318]
[1777616202045,56.2,77157.73,20.3,-0.0004,0.0,0.08327]
[1777616207081,56.2,77154.86,20.3,-0.0004,0.0,0.08351]
[1777616212116,56.2,77153.69,20.3,-0.0004,0.0,0.08361]
[1777616217151,56.2,77153.7,20.3,-0.0004,0.0,0.08361]
[1777616222186,56.2,77153.71,20.3,-0.0004,0.0,0.08361]
[1777616227221,56.2,77156.77,20.3,-0.0004,0.0,0.08335]
[1777616232256,56.2,77156.01,20.3,-0.0004,0.0,0.08341]
[1777616238298,56.2,77154.45,20.3,-0.0004,0.0,0.08355]
[1777616243333,56.2,77153.76,20.3,-0.0004,0.0,0.08361]
[1777616250382,56.2,77152.09,20.3,-0.0004,0.0,0.08375]
[1777616255417,56.2,77147.02,20.3,-0.0004,0.0,0.08401]
[1777616260452,56.2,77144.47,20.3,-0.0004,0.0,0.08423]
[1777616265486,56.2,77144.88,20.3,-0.0004,0.0,0.08419]
[1777616270521,56.2,77142.55,20.3,-0.0004,0.0,0.08439]
[1777616275556,56.2,77142.19,20.3,-0.0004,0.0,0.08442]
[1777616280591,56.2,77143.7,20.3,-0.0004,0.0,0.08429]
[1777616285626,56.2,77147.67,20.3,-0.0004,0.0,0.08395]
[1777616290662,56.2,77148.04,20.3,-0.0004,0.0,0.08392]
[1777616295697,56.2,77147.95,20.3,-0.0004,0.0,0.08393]
[1777616300732,56.2,77148.16,20.3,-0.0004,0.0,0.08391]
[1777616306774,56.2,77149.94,20.3,-0.0004,0.0,0.08376]
[1777616311810,56.2,77149.98,20.3,-0.0004,0.0,0.08359]
[1777616316845,56.2,77152.21,20.3,-0.0004,0.0,0.0834]
[1777616321880,56.2,77152.55,20.3,-0.0004,0.0,0.08337]
[1777616326914,56.2,77151.96,20.3,-0.0004,0.0,0.08342]
[1777616331950,56.2,77152.01,20.3,-0.0004,0.0,0.08341]
[1777616336984,56.2,77150.88,20.3,-0.0004,0.0,0.08351]
[1777616343028,56.2,77150.0,20.3,-0.0004,0.0,0.08358]
[1777616348064,56.2,77149.74,20.3,-0.0004,0.0,0.08361]
[1777616354104,56.2,77149.69,20.3,-0.0004,0.0,0.08361]
[1777616359140,56.2,77151.39,20.3,-0.0004,0.0,0.08347]
[1777616364175,56.2,77136.23,20.3,-0.0004,0.0,0.08476]
[1777616369210,56.2,77137.24,20.3,-0.0004,0.0,0.08467]
[1777616374245,56.2,77137.17,20.3,-0.0004,0.0,0.08451]
[1777616379280,56.2,77133.36,20.3,-0.0004,0.0,0.08483]
[1777616384315,56.2,77132.3,20.3,-0.00041,0.0,0.08493]
[1777616389350,56.2,77121.49,20.3,-0.00041,0.0,0.08586]
[1777616394385,56.2,77115.94,20.3,-0.00041,0.0,0.08634]
[1777616399420,56.2,77121.04,20.3,-0.00041,0.0,0.0859]
[1777616404461,56.2,77120.45,20.3,-0.00041,0.0,0.08595]
[1777616409496,56.2,77119.33,20.3,-0.00041,0.0,0.08605]
[1777616414530,56.2,77112.55,20.3,-0.00041,0.0,0.08664]
[1777616419565,56.2,77111.88,20.3,-0.00041,0.0,0.0867]
[1777616427624,56.2,77111.7,20.3,-0.00041,0.0,0.08672]
[1777616432659,56.2,77111.83,20.3,-0.00041,0.0,0.08653]
[1777616437694,56.2,77110.39,20.3,-0.00041,0.0,0.08665]
[1777616442729,56.2,77105.72,20.3,-0.00042,0.0,0.08707]
[1777616447764,56.2,77097.69,20.3,-0.00042,0.0,0.08778]
[1777616452799,56.2,77097.36,20.3,-0.00042,0.0,0.0878]
[1777616457834,56.2,77096.22,20.3,-0.00042,0.0,0.08791]
[1777616462870,56.2,77099.88,20.3,-0.00042,0.0,0.08758]
[1777616469920,56.2,77107.85,20.3,-0.00042,0.0,0.08688]
[1777616474955,56.2,77110.41,20.3,-0.00041,0.0,0.08665]
[1777616479993,56.2,77108.88,20.3,-0.00041,0.0,0.08679]
[1777616485028,56.2,77094.18,20.3,-0.00042,0.0,0.08809]
[1777616491070,56.2,77093.35,20.3,-0.00042,0.0,0.08798]
[1777616497111,56.2,77093.56,20.3,-0.00042,0.0,0.08796]
[1777616502147,56.2,77093.48,20.3,-0.00042,0.0,0.08797]
[1777616507181,56.2,77093.42,20.3,-0.00042,0.0,0.08798]
[1777616513224,56.2,77093.6,20.3,-0.00042,0.0,0.08796]
[1777616518259,56.2,77093.29,20.3,-0.00042,0.0,0.08799]
[1777616524301,56.2,77098.72,20.3,-0.00042,0.0,0.08751]
[1777616529336,56.2,77099.77,20.3,-0.00042,0.0,0.08741]
[1777616534371,56.2,77103.81,20.3,-0.00042,0.0,0.08706]
[1777616543433,56.2,77104.54,20.3,-0.00042,0.0,0.08699]
[1777616548469,56.2,77104.02,20.3,-0.00042,0.0,0.08704]
[1777616554968,56.2,77104.43,20.3,-0.00042,0.0,0.087]
[1777616560556,56.2,77098.73,20.3,-0.00042,0.0,0.08733]
[1777616565591,56.2,77099.83,20.3,-0.00042,0.0,0.08723]
[1777616570626,56.2,77099.57,20.3,-0.00042,0.0,0.08726]
[1777616576668,56.2,77099.4,20.3,-0.00042,0.0,0.08727]
[1777616581704,56.2,77102.56,20.3,-0.00042,0.0,0.08699]
[1777616590767,56.2,77102.24,20.3,-0.00042,0.0,0.08702]
[1777616595802,56.2,77101.93,20.3,-0.00042,0.0,0.08705]
[1777616600837,56.2,77102.3,20.3,-0.00042,0.0,0.08701]
[1777616605872,56.2,77104.04,20.3,-0.00042,0.0,0.08686]
[1777616611915,56.2,77103.69,20.3,-0.00041,0.0,0.08672]
[1777616616950,56.2,77108.25,20.3,-0.00041,0.0,0.08632]
[1777616621984,56.2,77111.89,20.3,-0.00041,0.0,0.086]
[1777616628026,56.2,77109.1,20.3,-0.00041,0.0,0.08624]
[1777616633063,56.2,77106.69,20.3,-0.00041,0.0,0.08645]
[1777616638097,56.2,77105.02,20.3,-0.00041,0.0,0.0866]
[1777616643132,56.2,77104.65,20.3,-0.00041,0.0,0.08663]
[1777616648169,56.2,77104.43,20.3,-0.00041,0.0,0.08665]
[1777616653204,56.2,77103.96,20.3,-0.00041,0.0,0.08669]
[1777616658238,56.2,77103.15,20.3,-0.00042,0.0,0.08676]
[1777616663274,56.2,77103.1,20.3,-0.00042,0.0,0.08677]
[1777616668313,56.2,77102.8,20.3,-0.00042,0.0,0.0868]
[1777616673348,56.2,77102.84,20.3,-0.00041,0.0,0.08662]
[1777616678383,56.2,77116.57,20.3,-0.00041,0.0,0.08542]
[1777616684425,56.2,77117.28,20.3,-0.00041,0.0,0.08536]
[1777616690467,56.2,77117.36,20.3,-0.00041,0.0,0.08535]
[1777616695502,56.2,77125.65,20.3,-0.0004,0.0,0.08464]
[1777616700538,56.2,77127.21,20.3,-0.0004,0.0,0.0845]
[1777616705572,56.2,77133.98,20.3,-0.0004,0.0,0.08392]
[1777616710607,56.2,77140.46,20.3,-0.0004,0.0,0.08337]
[1777616715642,56.2,77142.11,20.3,-0.0004,0.0,0.08323]
[1777616720677,56.2,77144.05,20.3,-0.0004,0.0,0.08307]
[1777616725712,56.2,77143.51,20.3,-0.0004,0.0,0.08312]
[1777616730747,56.2,77143.48,20.3,-0.0004,0.0,0.08312]
[1777616735782,56.2,77142.12,20.3,-0.0004,0.0,0.08306]
[1777616741824,56.2,77143.91,20.3,-0.0004,0.0,0.08291]
[1777616746859,56.2,77148.38,20.3,-0.00039,0.0,0.08254]
[1777616751894,56.2,77147.4,20.3,-0.00039,0.0,0.08262]
[1777616756929,56.2,77146.65,20.3,-0.00039,0.0,0.08268]
[1777616761964,56.2,77148.56,20.3,-0.00039,0.0,0.08252]
[1777616768008,56.2,77149.09,20.3,-0.00039,0.0,0.08248]
[1777616773043,56.2,77151.77,20.3,-0.00039,0.0,0.08225]
[1777616778078,56.2,77143.96,20.3,-0.0004,0.0,0.08291]
[1777616783113,56.2,77131.04,20.3,-0.0004,0.0,0.084]
[1777616788148,56.2,77130.8,20.3,-0.0004,0.0,0.08403]
[1777616793185,56.2,77128.03,20.3,-0.0004,0.0,0.08409]
[1777616798220,56.2,77127.95,20.3,-0.0004,0.0,0.0841]
[1777616803256,56.2,77121.15,20.3,-0.0004,0.0,0.08468]
[1777616808291,56.2,77118.98,20.3,-0.00041,0.0,0.08487]
[1777616813326,56.2,77125.19,20.3,-0.0004,0.0,0.08433]
[1777616818362,56.2,77124.62,20.3,-0.0004,0.0,0.08438]
[1777616823398,56.2,77123.86,20.3,-0.0004,0.0,0.08445]
[1777616828432,56.2,77123.87,20.3,-0.0004,0.0,0.08445]
[1777616833467,56.2,77123.73,20.3,-0.0004,0.0,0.08446]
[1777616843538,56.2,77123.87,20.3,-0.0004,0.0,0.08445]
[1777616848572,56.2,77123.72,20.3,-0.0004,0.0,0.08446]
[1777616853608,56.2,77127.46,20.3,-0.0004,0.0,0.08397]
[1777616858644,56.2,77132.88,20.3,-0.0004,0.0,0.08351]
[1777616863680,56.2,77128.32,20.3,-0.0004,0.0,0.08389]
[1777616868716,56.2,77128.08,20.3,-0.0004,0.0,0.08392]
[1777616873750,56.2,77125.61,20.3,-0.0004,0.0,0.08413]
[1777616878786,56.2,77125.15,20.3,-0.0004,0.0,0.08417]
[1777616883821,56.2,77126.54,20.3,-0.0004,0.0,0.08405]
[1777616888856,56.2,77130.35,20.3,-0.0004,0.0,0.08372]
[1777616893893,56.2,77130.11,20.3,-0.0004,0.0,0.08374]
[1777616902956,56.2,77130.38,20.3,-0.0004,0.0,0.08372]
[1777616910008,56.2,77130.57,20.3,-0.0004,0.0,0.0837]
[1777616915040,56.2,77130.7,20.3,-0.0004,0.0,0.08352]
[1777616921082,56.2,77137.41,20.3,-0.0004,0.0,0.08295]
[1777616928133,56.2,77136.62,20.3,-0.0004,0.0,0.08302]
[1777616938203,56.2,77136.5,20.3,-0.0004,0.0,0.08303]
[1777616943238,56.2,77138.3,20.3,-0.0004,0.0,0.08288]
[1777616950287,56.2,77136.61,20.3,-0.0004,0.0,0.08302]
[1777616955322,56.2,77129.93,20.3,-0.0004,0.0,0.08359]
[1777616960357,56.2,77129.26,20.3,-0.0004,0.0,0.08364]
[1777616965392,56.2,77127.23,20.3,-0.0004,0.0,0.08382]
[1777616970427,56.2,77125.99,20.3,-0.0004,0.0,0.08392]
[1777616975462,56.2,77126.28,20.3,-0.0004,0.0,0.08373]
[1777616982511,56.2,77126.32,20.3,-0.0004,0.0,0.08372]
[1777616987546,56.2,77126.16,20.3,-0.0004,0.0,0.08374]
[1777616992581,56.2,77126.97,20.3,-0.0004,0.0,0.08367]
[1777616997616,56.2,77129.93,20.3,-0.0004,0.0,0.08342]
[1777617002652,56.2,77135.68,20.3,-0.0004,0.0,0.08293]
[1777617007686,56.2,77136.42,20.3,-0.0004,0.0,0.08287]
[1777617012721,56.2,77140.41,20.3,-0.00039,0.0,0.08253]
[1777617017756,56.2,77134.24,20.3,-0.0004,0.0,0.08305]
[1777617022791,56.2,77127.16,20.3,-0.0004,0.0,0.08365]
[1777617027826,56.2,77123.22,20.3,-0.0004,0.0,0.08399]
[1777617032861,56.2,77126.68,20.3,-0.0004,0.0,0.08352]
[1777617040917,56.2,77126.47,20.3,-0.0004,0.0,0.08354]
[1777617045952,56.2,77126.05,20.3,-0.0004,0.0,0.08358]
[1777617050987,56.2,77125.83,20.3,-0.0004,0.0,0.0836]
[1777617056022,56.2,77125.62,20.3,-0.0004,0.0,0.08361]
[1777617061056,56.2,77124.88,20.3,-0.0004,0.0,0.08368]
[1777617066092,56.2,77124.93,20.3,-0.0004,0.0,0.08367]
[1777617073141,56.2,77125.2,20.3,-0.0004,0.0,0.08365]
[1777617078176,56.2,77127.3,20.3,-0.0004,0.0,0.08347]
[1777617083211,56.2,77128.65,20.3,-0.0004,0.0,0.08336]
[1777617091267,56.2,77128.49,20.3,-0.0004,0.0,0.0832]
[1777617096302,56.2,77126.63,20.3,-0.0004,0.0,0.08336]
[1777617101337,56.2,77125.59,20.3,-0.0004,0.0,0.08345]
[1777617106372,56.2,77125.77,20.3,-0.0004,0.0,0.08343]
[1777617111407,56.2,77126.21,20.3,-0.0004,0.0,0.08339]
[1777617116441,56.2,77126.13,20.3,-0.0004,0.0,0.0834]
[1777617121477,56.2,77126.24,20.3,-0.0004,0.0,0.08339]
[1777617128830,56.2,77126.22,20.3,-0.0004,0.0,0.08339]
[1777617134568,56.2,77125.91,20.3,-0.0004,0.0,0.08342]
[1777617139603,56.2,77122.2,20.3,-0.0004,0.0,0.08373]
[1777617144638,56.2,77121.83,20.3,-0.0004,0.0,0.08376]
[1777617149675,56.2,77122.09,20.3,-0.0004,0.0,0.08374]
[1777617154710,56.2,77118.66,20.3,-0.0004,0.0,0.08386]
[1777617159745,56.2,77118.28,20.3,-0.0004,0.0,0.0839]
[1777617164780,56.2,77117.65,20.3,-0.0004,0.0,0.08395]
[1777617169815,56.2,77117.58,20.3,-0.0004,0.0,0.08396]
[1777617174850,56.2,77116.89,20.3,-0.0004,0.0,0.08402]
[1777617179885,56.2,77114.72,20.3,-0.0004,0.0,0.0842]
[1777617184920,56.2,77114.58,20.3,-0.0004,0.0,0.08421]
[1777617189955,56.2,77110.57,20.3,-0.0004,0.0,0.08456]
[1777617194989,56.2,77110.63,20.3,-0.0004,0.0,0.08455]
[1777617200026,56.2,77112.26,20.3,-0.0004,0.0,0.08441]
[1777617205061,56.2,77115.07,20.3,-0.0004,0.0,0.08417]
[1777617210097,56.2,77118.89,20.3,-0.0004,0.0,0.08384]
[1777617217145,56.2,77118.71,20.3,-0.0004,0.0,0.08369]
[1777617222181,56.2,77119.14,20.3,-0.0004,0.0,0.08365]
[1777617227215,56.2,77119.09,20.3,-0.0004,0.0,0.08366]
[1777617232251,56.2,77111.46,20.3,-0.0004,0.0,0.08431]
[1777617237286,56.2,77110.86,20.3,-0.0004,0.0,0.08436]
[1777617242321,56.2,77111.98,20.3,-0.0004,0.0,0.08426]
[1777617249860,56.2,77111.73,20.3,-0.0004,0.0,0.08428]
[1777617255412,56.2,77112.67,20.3,-0.0004,0.0,0.0842]
[1777617260447,56.2,77113.73,20.3,-0.0004,0.0,0.08411]
[1777617265482,56.2,77113.51,20.3,-0.0004,0.0,0.08413]
[1777617270516,56.2,77113.42,20.3,-0.0004,0.0,0.08414]
[1777617275552,56.2,77120.2,20.3,-0.0004,0.0,0.08339]
[1777617281594,56.2,77120.18,20.3,-0.0004,0.0,0.08339]
[1777617286633,56.2,77118.4,20.3,-0.0004,0.0,0.08354]
[1777617291668,56.2,77119.92,20.3,-0.0004,0.0,0.08342]
[1777617296703,56.2,77124.89,20.3,-0.0004,0.0,0.08299]
[1777617297710,56.2,77141.67,20.3,-0.00039,0.0,0.08159]
[1777617303752,56.2,77147.76,20.3,-0.00039,0.0,0.08108]
[1777617308787,56.2,77149.13,20.3,-0.00039,0.0,0.08097]
[1777617314830,56.2,77150.15,20.3,-0.00039,0.0,0.08089]
[1777617319865,56.2,77150.53,20.3,-0.00039,0.0,0.08085]
[1777617324900,56.2,77149.34,20.3,-0.00039,0.0,0.08095]
[1777617330942,56.2,77149.17,20.3,-0.00039,0.0,0.08097]
[1777617335977,56.2,77149.61,20.3,-0.00038,0.0,0.08076]
[1777617341011,56.2,77149.82,20.3,-0.00038,0.0,0.08075]
[1777617346046,56.2,77149.66,20.3,-0.00038,0.0,0.08076]
[1777617351082,56.2,77143.73,20.3,-0.00039,0.0,0.08125]
[1777617356117,56.2,77143.77,20.3,-0.00039,0.0,0.08125]
[1777617361152,56.2,77144.0,20.3,-0.00039,0.0,0.08123]
[1777617366188,56.2,77144.33,20.3,-0.00039,0.0,0.0812]
[1777617371223,56.2,77142.85,20.3,-0.00039,0.0,0.08132]
[1777617376258,56.2,77143.29,20.3,-0.00039,0.0,0.08129]
[1777617382300,56.2,77144.95,20.3,-0.00039,0.0,0.08115]
[1777617387334,56.2,77143.11,20.3,-0.00039,0.0,0.0813]
[1777617392370,56.2,77143.07,20.3,-0.00039,0.0,0.08114]
[1777617397405,56.2,77140.1,20.3,-0.00039,0.0,0.08138]
[1777617402440,56.2,77140.76,20.3,-0.00039,0.0,0.08133]
[1777617408482,56.2,77129.71,20.3,-0.00039,0.0,0.08225]
[1777617413517,56.2,77129.28,20.3,-0.00039,0.0,0.08229]
[1777617418552,56.2,77128.56,20.3,-0.00039,0.0,0.08235]
[1777617423588,56.2,77127.75,20.3,-0.00039,0.0,0.08242]
[1777617428623,56.2,77127.34,20.3,-0.00039,0.0,0.08245]
[1777617433658,56.2,77121.13,20.3,-0.0004,0.0,0.08297]
[1777617438694,56.2,77121.07,20.3,-0.0004,0.0,0.08298]
[1777617443728,56.2,77120.68,20.3,-0.0004,0.0,0.08301]
[1777617448763,56.2,77118.26,20.3,-0.0004,0.0,0.08322]
[1777617455812,56.2,77116.57,20.3,-0.0004,0.0,0.08319]
[1777617460847,56.2,77117.25,20.3,-0.0004,0.0,0.08313]
[1777617465881,56.2,77118.44,20.3,-0.0004,0.0,0.08303]
[1777617470917,56.2,77109.43,20.3,-0.0004,0.0,0.0838]
[1777617475952,56.2,77107.76,20.3,-0.0004,0.0,0.08394]
[1777617480987,56.2,77107.44,20.3,-0.0004,0.0,0.08397]
[1777617486022,56.2,77102.51,20.3,-0.0004,0.0,0.08439]
[1777617492064,56.2,77102.3,20.3,-0.0004,0.0,0.08441]
[1777617497098,56.2,77101.99,20.3,-0.0004,0.0,0.08443]
[1777617502134,56.2,77102.21,20.3,-0.0004,0.0,0.08441]
[1777617508175,56.2,77102.22,20.3,-0.0004,0.0,0.08441]
[1777617513211,56.2,77101.27,20.3,-0.0004,0.0,0.08432]
[1777617518247,56.2,77101.53,20.3,-0.0004,0.0,0.0843]
[1777617523280,56.2,77098.36,20.3,-0.0004,0.0,0.08457]
[1777617528316,56.2,77081.92,20.3,-0.00041,0.0,0.086]
[1777617533351,56.2,77078.46,20.3,-0.00041,0.0,0.0863]
[1777617538385,56.2,77076.77,20.3,-0.00041,0.0,0.08645]
[1777617542802,56.2,77057.11,20.3,-0.00042,0.0,0.08819]
[1777617546447,56.2,77040.47,20.3,-0.00043,0.0,0.08969]
[1777617551486,56.2,77040.87,20.3,-0.00043,0.0,0.08965]
[1777617556521,56.2,77034.12,20.3,-0.00043,0.0,0.09027]
[1777617561556,56.2,77029.58,20.3,-0.00044,0.0,0.09068]
[1777617566591,56.2,77025.42,20.3,-0.00044,0.0,0.09106]
[1777617571626,56.2,77025.77,20.3,-0.00044,0.0,0.09085]
[1777617577668,56.2,77023.24,20.3,-0.00044,0.0,0.09108]
[1777617582704,56.2,77024.36,20.3,-0.00044,0.0,0.09098]
[1777617587739,56.2,77024.64,20.3,-0.00044,0.0,0.09095]
[1777617592774,56.2,77026.25,20.3,-0.00044,0.0,0.0908]
[1777617597809,56.2,77034.37,20.3,-0.00043,0.0,0.09006]
[1777617602844,56.2,77033.91,20.3,-0.00043,0.0,0.0901]
[1777617608895,56.2,77034.01,20.3,-0.00043,0.0,0.09009]
[1777617613928,56.2,77027.85,20.3,-0.00044,0.0,0.09066]
[1777617618964,56.2,77024.53,20.3,-0.00044,0.0,0.09096]
[1777617623999,56.2,77023.06,20.3,-0.00044,0.0,0.0911]
[1777617629034,56.2,77021.63,20.3,-0.00044,0.0,0.09123]
[1777617634069,56.2,77022.96,20.3,-0.00044,0.0,0.09092]
[1777617639104,56.2,77025.39,20.3,-0.00044,0.0,0.0907]
[1777617644139,56.2,77024.84,20.3,-0.00044,0.0,0.09075]
[1777617649174,56.2,77024.34,20.3,-0.00044,0.0,0.0908]
[1777617654210,56.2,77023.97,20.3,-0.00044,0.0,0.09083]
[1777617659245,56.2,77019.71,20.3,-0.00044,0.0,0.09122]
[1777617664280,56.2,77018.89,20.3,-0.00044,0.0,0.0913]
[1777617669316,56.2,77004.73,20.3,-0.00045,0.0,0.09261]
[1777617674351,56.2,77000.69,20.3,-0.00045,0.0,0.09299]
[1777617679386,56.2,76999.12,20.3,-0.00045,0.0,0.09314]
[1777617685428,56.2,76997.79,20.3,-0.00045,0.0,0.09327]
[1777617690463,56.2,76997.37,20.3,-0.00045,0.0,0.09331]
[1777617695498,56.2,76998.63,20.3,-0.00045,0.0,0.093]
[1777617700533,56.2,76997.43,20.3,-0.00045,0.0,0.09311]
[1777617705568,56.2,76997.24,20.3,-0.00045,0.0,0.09313]
[1777617710603,56.2,76997.54,20.3,-0.00045,0.0,0.0931]
[1777617715640,56.2,76997.03,20.3,-0.00045,0.0,0.09315]
[1777617720673,56.2,76995.36,20.3,-0.00045,0.0,0.09331]
[1777617723873,56.2,76970.67,20.3,-0.00046,0.0,0.09566]
[1777617726715,56.2,76952.19,20.3,-0.00047,0.0,0.09746]
[1777617731751,56.2,76946.01,20.3,-0.00048,0.0,0.09806]
[1777617736787,56.2,76951.72,20.3,-0.00047,0.0,0.0975]
[1777617741822,56.2,76956.34,20.3,-0.00047,0.0,0.09705]
[1777617746857,56.2,76970.58,20.3,-0.00046,0.0,0.09567]
[1777617751893,56.2,76978.58,20.3,-0.00046,0.0,0.09471]
[1777617756930,56.2,76994.17,20.3,-0.00045,0.0,0.09323]
[1777617761965,56.2,76997.65,20.3,-0.00045,0.0,0.09291]
[1777617767000,56.2,76999.57,20.3,-0.00045,0.0,0.09273]
[1777617772036,56.2,76997.91,20.3,-0.00045,0.0,0.09288]
[1777617777071,56.2,76999.2,20.3,-0.00045,0.0,0.09276]
[1777617782105,56.2,76999.79,20.3,-0.00045,0.0,0.0927]
[1777617787141,56.2,76999.34,20.3,-0.00045,0.0,0.09275]
[1777617791175,56.2,76978.04,20.3,-0.00046,0.0,0.09476]
[1777617796209,56.2,76978.35,20.3,-0.00046,0.0,0.09473]
[1777617801243,56.2,76977.07,20.3,-0.00046,0.0,0.09486]
[1777617806279,56.2,76960.86,20.3,-0.00047,0.0,0.09642]
[1777617811314,56.2,76960.39,20.3,-0.00047,0.0,0.09627]
[1777617816349,56.2,76959.53,20.3,-0.00047,0.0,0.09635]
[1777617821385,56.2,76963.25,20.3,-0.00047,0.0,0.09599]
[1777617826420,56.2,76962.43,20.3,-0.00047,0.0,0.09607]
[1777617832462,56.2,76964.26,20.3,-0.00046,0.0,0.0959]
[1777617837497,56.2,76957.93,20.3,-0.00047,0.0,0.09651]
[1777617842532,56.2,76954.44,20.3,-0.00047,0.0,0.09685]
[1777617847568,56.2,76956.59,20.3,-0.00047,0.0,0.09664]
[1777617852603,56.2,76961.94,20.3,-0.00047,0.0,0.09612]
[1777617857638,56.2,76965.34,20.3,-0.00046,0.0,0.09579]
[1777617862673,56.2,76969.31,20.3,-0.00046,0.0,0.09541]
[1777617867708,56.2,76960.16,20.3,-0.00047,0.0,0.09629]
[1777617872743,56.2,76962.96,20.3,-0.00046,0.0,0.09583]
[1777617876905,56.2,76983.3,20.3,-0.00045,0.0,0.09388]
[1777617879970,56.2,77000.3,20.3,-0.00045,0.0,0.09228]
[1777617885842,56.2,77011.21,20.3,-0.00044,0.0,0.09127]
[1777617890877,56.2,77013.15,20.3,-0.00044,0.0,0.09109]
[1777617892891,56.2,77038.42,20.3,-0.00043,0.0,0.08879]
[1777617897931,56.2,77047.09,20.3,-0.00042,0.0,0.08801]
[1777617902935,56.2,77048.6,20.3,-0.00042,0.0,0.08788]
[1777617908002,56.2,77049.8,20.3,-0.00042,0.0,0.08777]
[1777617913038,56.2,77053.43,20.3,-0.00042,0.0,0.08745]
[1777617918073,56.2,77052.98,20.3,-0.00042,0.0,0.08749]
[1777617923151,56.2,77052.86,20.3,-0.00042,0.0,0.0875]
[1777617928186,56.2,77050.92,20.3,-0.00042,0.0,0.08767]
[1777617933221,56.2,77048.3,20.3,-0.00042,0.0,0.08773]
[1777617938256,56.2,77050.45,20.3,-0.00042,0.0,0.08754]
[1777617943291,56.2,77050.48,20.3,-0.00042,0.0,0.08753]
[1777617949333,56.2,77039.1,20.3,-0.00043,0.0,0.08855]
[1777617954370,56.2,77047.65,20.3,-0.00042,0.0,0.08778]
[1777617959404,56.2,77045.34,20.3,-0.00042,0.0,0.08799]
[1777617964440,56.2,77042.3,20.3,-0.00042,0.0,0.08826]
[1777617968468,56.2,77025.23,20.3,-0.00043,0.0,0.0898]
[1777617973504,56.2,77012.04,20.3,-0.00044,0.0,0.09101]
[1777617978541,56.2,77011.23,20.3,-0.00044,0.0,0.09109]
[1777617983576,56.2,77010.27,20.3,-0.00044,0.0,0.09117]
[1777617988611,56.2,77010.42,20.3,-0.00044,0.0,0.09116]
[1777617993646,56.2,77012.65,20.3,-0.00044,0.0,0.09077]
[1777617998681,56.2,77013.69,20.3,-0.00044,0.0,0.09068]
[1777618003715,56.2,76997.15,20.3,-0.00045,0.0,0.09221]
[1777618008750,56.2,76999.0,20.3,-0.00044,0.0,0.09203]
[1777618013790,56.2,76998.67,20.3,-0.00044,0.0,0.09207]
[1777618018827,56.2,76998.42,20.3,-0.00045,0.0,0.09209]
[1777618023862,56.2,76997.28,20.3,-0.00045,0.0,0.09219]
[1777618028896,56.2,76996.66,20.3,-0.00045,0.0,0.09225]
[1777618033931,56.2,76995.55,20.3,-0.00045,0.0,0.09236]
[1777618038965,56.2,76987.42,20.3,-0.00045,0.0,0.09312]
[1777618044001,56.2,76987.4,20.3,-0.00045,0.0,0.09312]
[1777618049036,56.2,76981.99,20.3,-0.00045,0.0,0.09363]
[1777618054071,56.2,76980.52,20.3,-0.00045,0.0,0.09358]
[1777618059106,56.2,76976.53,20.3,-0.00046,0.0,0.09396]
[1777618064141,56.2,76985.31,20.3,-0.00045,0.0,0.09313]
[1777618069487,56.2,76985.53,20.3,-0.00045,0.0,0.09311]
[1777618075219,56.2,76985.17,20.3,-0.00045,0.0,0.09314]
[1777618080256,56.2,76984.3,20.3,-0.00045,0.0,0.09323]
[1777618085291,56.2,76982.78,20.3,-0.00045,0.0,0.09337]
[1777618090326,56.2,76983.02,20.3,-0.00045,0.0,0.09335]
[1777618095361,56.2,76979.71,20.3,-0.00045,0.0,0.09366]
[1777618100396,56.2,76977.23,20.3,-0.00045,0.0,0.09389]
[1777618105431,56.2,76970.05,20.3,-0.00046,0.0,0.09458]
[1777618108260,56.2,76970.55,20.3,-0.00046,0.0,0.09453]
[1777618113487,56.2,76969.16,20.3,-0.00046,0.0,0.09447]
[1777618118522,56.2,76966.51,20.3,-0.00046,0.0,0.09473]
[1777618120417,56.2,76967.72,20.3,-0.00046,0.0,0.09461]
[1777618125571,56.2,76964.94,20.3,-0.00046,0.0,0.09488]
[1777618130606,56.2,76965.89,20.3,-0.00046,0.0,0.09478]
[1777618135641,56.2,76968.66,20.3,-0.00046,0.0,0.09452]
[1777618140678,56.2,76969.15,20.3,-0.00046,0.0,0.09447]
[1777618146720,56.2,76967.17,20.3,-0.00046,0.0,0.09466]
[1777618151755,56.2,76969.67,20.3,-0.00046,0.0,0.09442]
[1777618156790,56.2,76969.81,20.3,-0.00046,0.0,0.09441]
[1777618161825,56.2,76960.94,20.3,-0.00046,0.0,0.09526]
[1777618166860,56.2,76970.61,20.3,-0.00046,0.0,0.09433]
[1777618171894,56.2,76971.15,20.3,-0.00046,0.0,0.09409]
[1777618176930,56.2,76970.53,20.3,-0.00046,0.0,0.09415]
[1777618181965,56.2,76971.88,20.3,-0.00046,0.0,0.09402]
[1777618187000,56.2,76973.99,20.3,-0.00045,0.0,0.09382]
[1777618192037,56.2,76961.65,20.3,-0.00046,0.0,0.095]
[1777618197072,56.2,76961.32,20.3,-0.00046,0.0,0.09503]
[1777618202107,56.2,76958.02,20.3,-0.00046,0.0,0.09535]
[1777618207142,56.2,76959.74,20.3,-0.00046,0.0,0.09518]
[1777618212177,56.2,76966.72,20.3,-0.00046,0.0,0.09452]
[1777618217211,56.2,76975.54,20.3,-0.00045,0.0,0.09368]
[1777618222248,56.2,76961.19,20.3,-0.00046,0.0,0.09504]
[1777618225272,56.2,76944.07,20.3,-0.00047,0.0,0.0967]
[1777618226278,56.2,76927.79,20.3,-0.00048,0.0,0.0983]
[1777618231313,56.2,76915.07,20.3,-0.00048,0.0,0.09937]
[1777618236929,56.2,76905.2,20.3,-0.00049,0.0,0.10036]
[1777618237355,56.2,76871.93,20.3,-0.00051,0.0,0.10377]
[1777618242390,56.2,76884.94,20.3,-0.0005,0.0,0.10242]
[1777618247425,56.2,76879.55,20.3,-0.0005,0.0,0.10298]
[1777618252460,56.2,76882.92,20.3,-0.0005,0.0,0.10263]
[1777618257495,56.2,76893.79,20.3,-0.0005,0.0,0.10152]
[1777618262530,56.2,76900.35,20.3,-0.00049,0.0,0.10085]
[1777618267565,56.2,76886.28,20.3,-0.0005,0.0,0.10228]
[1777618272600,56.2,76889.24,20.3,-0.0005,0.0,0.10198]
[1777618277635,56.2,76889.01,20.3,-0.0005,0.0,0.102]
[1777618282670,56.2,76895.68,20.3,-0.00049,0.0,0.10132]
[1777618287705,56.2,76889.23,20.3,-0.0005,0.0,0.10198]
[1777618289719,56.2,76864.48,20.3,-0.00051,0.0,0.10455]
[1777618294756,56.2,76879.46,20.3,-0.0005,0.0,0.10278]
[1777618299791,56.2,76882.69,20.3,-0.0005,0.0,0.10245]
[1777618304827,56.2,76894.31,20.3,-0.00049,0.0,0.10126]
[1777618309862,56.2,76901.1,20.3,-0.00049,0.0,0.10057]
[1777618314897,56.2,76901.56,20.3,-0.00049,0.0,0.10053]
[1777618319933,56.2,76901.75,20.3,-0.00049,0.0,0.10051]
[1777618324968,56.2,76901.08,20.3,-0.00049,0.0,0.10058]
[1777618330006,56.2,76914.66,20.3,-0.00048,0.0,0.09921]
[1777618335039,56.2,76914.56,20.3,-0.00048,0.0,0.09922]
[1777618340074,56.2,76907.03,20.3,-0.00049,0.0,0.09998]
[1777618345109,56.2,76908.49,20.3,-0.00049,0.0,0.09983]
[1777618350143,56.2,76915.65,20.3,-0.00048,0.0,0.09911]
[1777618355178,56.2,76914.95,20.3,-0.00048,0.0,0.09898]
[1777618360215,56.2,76919.47,20.3,-0.00048,0.0,0.09853]
[1777618365250,56.2,76923.05,20.3,-0.00048,0.0,0.09818]
[1777618370285,56.2,76922.39,20.3,-0.00048,0.0,0.09825]
[1777618375320,56.2,76932.82,20.3,-0.00047,0.0,0.09722]
[1777618380355,56.2,76939.61,20.3,-0.00047,0.0,0.09655]
[1777618385390,56.2,76951.85,20.3,-0.00046,0.0,0.09537]
[1777618390425,56.2,76961.66,20.3,-0.00046,0.0,0.09443]
[1777618395460,56.2,76951.15,20.3,-0.00046,0.0,0.09544]
[1777618400494,56.2,76947.26,20.3,-0.00047,0.0,0.09581]
[1777618405529,56.2,76948.23,20.3,-0.00046,0.0,0.09572]
[1777618410565,56.2,76948.6,20.3,-0.00046,0.0,0.09568]
[1777618415601,56.2,76948.54,20.3,-0.00046,0.0,0.0955]
[1777618420636,56.2,76962.4,20.3,-0.00046,0.0,0.09417]
[1777618425670,56.2,76970.03,20.3,-0.00045,0.0,0.09344]
[1777618430706,56.2,76963.94,20.3,-0.00046,0.0,0.09402]
[1777618435741,56.2,76965.9,20.3,-0.00045,0.0,0.09384]
[1777618440775,56.2,76965.5,20.3,-0.00046,0.0,0.09387]
[1777618445810,56.2,76965.35,20.3,-0.00046,0.0,0.09389]
[1777618450846,56.2,76964.34,20.3,-0.00046,0.0,0.09398]
[1777618455881,56.2,76961.73,20.3,-0.00046,0.0,0.09423]
[1777618460917,56.2,76960.25,20.3,-0.00046,0.0,0.09437]
[1777618465952,56.2,76963.26,20.3,-0.00046,0.0,0.09409]
[1777618470987,56.2,76963.46,20.3,-0.00046,0.0,0.09407]
[1777618476022,56.2,76965.73,20.3,-0.00045,0.0,0.09366]
[1777618481057,56.2,76969.53,20.3,-0.00045,0.0,0.0933]
[1777618486092,56.2,76969.38,20.3,-0.00045,0.0,0.09332]
[1777618491127,56.2,76972.59,20.3,-0.00045,0.0,0.09301]
[1777618496162,56.2,76972.9,20.3,-0.00045,0.0,0.09299]
[1777618501198,56.2,76973.16,20.3,-0.00045,0.0,0.09296]
[1777618506233,56.2,76977.69,20.3,-0.00045,0.0,0.09254]
[1777618511269,56.2,76995.46,20.3,-0.00044,0.0,0.09088]
[1777618516304,56.2,77000.26,20.3,-0.00044,0.0,0.09044]
[1777618521339,56.2,77011.08,20.3,-0.00043,0.0,0.08946]
[1777618526374,56.2,77014.13,20.3,-0.00043,0.0,0.08918]
[1777618531409,56.2,77016.34,20.3,-0.00043,0.0,0.0888]
[1777618536444,56.2,77018.26,20.3,-0.00043,0.0,0.08862]
[1777618541479,56.2,77034.72,20.3,-0.00042,0.0,0.08715]
[1777618546513,56.2,77038.07,20.3,-0.00042,0.0,0.08686]
[1777618551549,56.2,77030.03,20.3,-0.00042,0.0,0.08757]
[1777618556583,56.2,77031.29,20.3,-0.00042,0.0,0.08746]
[1777618561619,56.2,77032.05,20.3,-0.00042,0.0,0.08739]
[1777618566654,56.2,77037.46,20.3,-0.00042,0.0,0.08691]
[1777618571694,56.2,77047.17,20.3,-0.00041,0.0,0.08606]
[1777618576729,56.2,77047.13,20.3,-0.00041,0.0,0.08606]
[1777618581764,56.2,77045.59,20.3,-0.00041,0.0,0.08619]
[1777618587201,56.2,77054.99,20.3,-0.00041,0.0,0.08537]
[1777618592409,56.2,77066.68,20.3,-0.00041,0.0,0.08436]
[1777618597876,56.2,77066.13,20.3,-0.0004,0.0,0.08424]
[1777618602912,56.2,77065.92,20.3,-0.0004,0.0,0.08425]
[1777618607947,56.2,77072.48,20.3,-0.0004,0.0,0.08369]
[1777618612984,56.2,77079.76,20.3,-0.0004,0.0,0.08307]
[1777618618026,56.2,77088.09,20.3,-0.00039,0.0,0.08237]
[1777618623060,56.2,77088.93,20.3,-0.00039,0.0,0.0823]
[1777618628096,56.2,77091.22,20.3,-0.00039,0.0,0.0821]
[1777618633144,56.2,77079.93,20.3,-0.0004,0.0,0.08306]
[1777618638179,56.2,77079.39,20.3,-0.0004,0.0,0.0831]
[1777618644223,56.2,77079.04,20.3,-0.0004,0.0,0.08313]
[1777618649257,56.2,77079.54,20.3,-0.0004,0.0,0.08309]
[1777618654293,56.2,77077.45,20.3,-0.0004,0.0,0.0831]
[1777618659328,56.2,77077.77,20.3,-0.0004,0.0,0.08307]
[1777618664369,56.2,77077.02,20.3,-0.0004,0.0,0.08313]
[1777618669404,56.2,77077.32,20.3,-0.0004,0.0,0.08311]
[1777618674439,56.2,77079.55,20.3,-0.0004,0.0,0.08292]
[1777618679474,56.2,77080.17,20.3,-0.0004,0.0,0.08287]
[1777618683502,56.2,77060.5,20.3,-0.00041,0.0,0.08455]
[1777618688537,56.2,77053.61,20.3,-0.00041,0.0,0.08514]
[1777618693574,56.2,77052.69,20.3,-0.00041,0.0,0.08522]
[1777618698608,56.2,77053.2,20.3,-0.00041,0.0,0.08518]
[1777618703644,56.2,77052.41,20.3,-0.00041,0.0,0.08525]
[1777618708679,56.2,77053.27,20.3,-0.00041,0.0,0.08517]
[1777618714720,56.2,77055.54,20.3,-0.00041,0.0,0.0848]
[1777618719756,56.2,77053.66,20.3,-0.00041,0.0,0.08496]
[1777618723783,56.2,77029.75,20.3,-0.00042,0.0,0.08706]
[1777618728819,56.2,77029.63,20.3,-0.00042,0.0,0.08707]
[1777618733855,56.2,77029.43,20.3,-0.00042,0.0,0.08709]
[1777618738890,56.2,77030.27,20.3,-0.00042,0.0,0.08701]
[1777618743929,56.2,77030.24,20.3,-0.00042,0.0,0.08702]
[1777618748964,56.2,77022.75,20.3,-0.00042,0.0,0.08768]
[1777618754000,56.2,77022.67,20.3,-0.00042,0.0,0.08769]
[1777618759034,56.2,77022.35,20.3,-0.00042,0.0,0.08772]
[1777618764069,56.2,77019.75,20.3,-0.00042,0.0,0.08795]
[1777618769105,56.2,77022.57,20.3,-0.00042,0.0,0.0877]
[1777618774140,56.2,77022.42,20.3,-0.00042,0.0,0.08753]
[1777618779176,56.2,77027.58,20.3,-0.00042,0.0,0.08708]
[1777618784210,56.2,77024.56,20.3,-0.00042,0.0,0.08734]
[1777618789245,56.2,77015.86,20.3,-0.00043,0.0,0.08812]
[1777618794281,56.2,77003.77,20.3,-0.00043,0.0,0.08921]
[1777618798309,56.2,76985.6,20.3,-0.00044,0.0,0.09087]
[1777618800325,56.2,76967.82,20.3,-0.00045,0.0,0.09253]
[1777618805538,56.2,76980.25,20.3,-0.00044,0.0,0.09137]
[1777618810269,56.2,76981.08,20.3,-0.00044,0.0,0.09129]
[1777618815437,56.2,76993.54,20.3,-0.00044,0.0,0.09014]
[1777618820471,56.2,76996.17,20.3,-0.00043,0.0,0.0899]
[1777618825872,56.2,76999.01,20.3,-0.00043,0.0,0.08964]
[1777618831550,56.2,76997.69,20.3,-0.00043,0.0,0.08958]
[1777618836587,56.2,76998.03,20.3,-0.00043,0.0,0.08955]
[1777618841621,56.2,76997.86,20.3,-0.00043,0.0,0.08957]
[1777618846657,56.2,77000.64,20.3,-0.00043,0.0,0.08931]
[1777618851694,56.2,77003.19,20.3,-0.00043,0.0,0.08908]
[1777618857737,56.2,77003.93,20.3,-0.00043,0.0,0.08902]
[1777618862772,56.2,77009.24,20.3,-0.00043,0.0,0.08854]
[1777618867810,56.2,76998.46,20.3,-0.00043,0.0,0.08951]
[1777618872845,56.2,76991.26,20.3,-0.00044,0.0,0.09017]
[1777618877880,56.2,76987.76,20.3,-0.00044,0.0,0.09049]
[1777618882915,56.2,76990.61,20.3,-0.00044,0.0,0.09023]
[1777618884929,56.2,76974.24,20.3,-0.00044,0.0,0.09174]
[1777618889964,56.2,76970.18,20.3,-0.00045,0.0,0.09212]
[1777618894999,56.2,76961.69,20.3,-0.00045,0.0,0.09273]
[1777618900035,56.2,76963.91,20.3,-0.00045,0.0,0.09252]
[1777618905071,56.2,76964.23,20.3,-0.00045,0.0,0.09249]
[1777618910106,56.2,76964.76,20.3,-0.00045,0.0,0.09244]
[1777618915142,56.2,76967.59,20.3,-0.00045,0.0,0.09217]
[1777618920177,56.2,76979.55,20.3,-0.00044,0.0,0.09106]
[1777618925212,56.2,76978.71,20.3,-0.00044,0.0,0.09114]
[1777618930248,56.2,76981.61,20.3,-0.00044,0.0,0.09087]
[1777618935283,56.2,76984.11,20.3,-0.00044,0.0,0.09064]
[1777618940318,56.2,76987.07,20.3,-0.00044,0.0,0.09037]
[1777618945352,56.2,76986.74,20.3,-0.00044,0.0,0.0904]
[1777618950388,56.2,76988.1,20.3,-0.00044,0.0,0.09028]
[1777618955423,56.2,76983.27,20.3,-0.00044,0.0,0.09054]
[1777618960457,56.2,76986.72,20.3,-0.00044,0.0,0.09022]
[1777618965493,56.2,76986.61,20.3,-0.00044,0.0,0.09023]
[1777618970528,56.2,76986.19,20.3,-0.00044,0.0,0.09027]
[1777618975566,56.2,76984.46,20.3,-0.00044,0.0,0.09043]
[1777618980601,56.2,76985.63,20.3,-0.00044,0.0,0.09032]
[1777618985636,56.2,76982.77,20.3,-0.00044,0.0,0.09058]
[1777618991678,56.2,76983.15,20.3,-0.00044,0.0,0.09055]
[1777618996712,56.2,76982.85,20.3,-0.00044,0.0,0.09057]
[1777619001748,56.2,76980.96,20.3,-0.00044,0.0,0.09075]
[1777619006783,56.2,76980.5,20.3,-0.00044,0.0,0.09079]
[1777619009807,56.2,76957.9,20.3,-0.00045,0.0,0.0929]
[1777619014842,56.2,76955.75,20.3,-0.00045,0.0,0.09291]
[1777619019877,56.2,76955.59,20.3,-0.00045,0.0,0.09293]
[1777619024912,56.2,76945.94,20.3,-0.00046,0.0,0.09384]
[1777619029946,56.2,76946.48,20.3,-0.00046,0.0,0.09379]
[1777619034982,56.2,76949.95,20.3,-0.00045,0.0,0.09346]
[1777619040022,56.2,76953.23,20.3,-0.00045,0.0,0.09315]
[1777619045055,56.2,76952.88,20.3,-0.00045,0.0,0.09318]
[1777619050090,56.2,76951.97,20.3,-0.00045,0.0,0.09327]
[1777619055125,56.2,76949.53,20.3,-0.00045,0.0,0.0935]
[1777619060160,56.2,76960.84,20.3,-0.00045,0.0,0.09243]
[1777619065195,56.2,76963.61,20.3,-0.00045,0.0,0.09217]
[1777619070230,56.2,76963.29,20.3,-0.00045,0.0,0.0922]
[1777619075265,56.2,76961.22,20.3,-0.00045,0.0,0.09221]
[1777619080300,56.2,76957.26,20.3,-0.00045,0.0,0.09258]
[1777619085335,56.2,76959.22,20.3,-0.00045,0.0,0.0924]
[1777619090370,56.2,76960.26,20.3,-0.00045,0.0,0.0923]
[1777619095405,56.2,76959.46,20.3,-0.00045,0.0,0.09237]
[1777619100442,56.2,76962.28,20.3,-0.00045,0.0,0.09211]
[1777619105476,56.2,76963.41,20.3,-0.00045,0.0,0.09201]
[1777619110512,56.2,76963.41,20.3,-0.00045,0.0,0.09201]
[1777619115548,56.2,76968.27,20.3,-0.00044,0.0,0.09155]
[1777619120583,56.2,76966.77,20.3,-0.00044,0.0,0.09169]
[1777619125618,56.2,76966.54,20.3,-0.00044,0.0,0.09171]
[1777619130653,56.2,76964.94,20.3,-0.00045,0.0,0.09186]
[1777619135688,56.2,76971.56,20.3,-0.00044,0.0,0.09106]
[1777619140723,56.2,76970.49,20.3,-0.00044,0.0,0.09116]
[1777619145758,56.2,76971.55,20.3,-0.00044,0.0,0.09106]
[1777619150792,56.2,76972.02,20.3,-0.00044,0.0,0.09102]
[1777619156850,56.2,76974.54,20.3,-0.00044,0.0,0.09079]
[1777619162876,56.2,76972.02,20.3,-0.00044,0.0,0.09102]
[1777619168919,56.2,76971.42,20.3,-0.00044,0.0,0.09107]
[1777619174963,56.2,76970.24,20.3,-0.00044,0.0,0.09118]
[1777619179998,56.2,76967.76,20.3,-0.00044,0.0,0.09141]
[1777619186040,56.2,76969.3,20.3,-0.00044,0.0,0.09127]
[1777619191075,56.2,76964.3,20.3,-0.00044,0.0,0.09155]
[1777619196109,56.2,76969.5,20.3,-0.00044,0.0,0.09107]
[1777619201145,56.2,76965.82,20.3,-0.00044,0.0,0.09141]
[1777619206180,56.2,76968.45,20.3,-0.00044,0.0,0.09116]
[1777619211215,56.2,76970.17,20.3,-0.00044,0.0,0.09101]
[1777619216250,56.2,76970.06,20.3,-0.00044,0.0,0.09102]
[1777619221285,56.2,76977.33,20.3,-0.00044,0.0,0.09035]
[1777619226320,56.2,76977.33,20.3,-0.00044,0.0,0.09035]
[1777619231355,56.2,76976.84,20.3,-0.00044,0.0,0.09039]
[1777619236390,56.2,76980.9,20.3,-0.00044,0.0,0.09002]
[1777619241425,56.2,76996.14,20.3,-0.00043,0.0,0.08863]
[1777619246460,56.2,76996.76,20.3,-0.00043,0.0,0.08858]
[1777619251495,56.2,76996.03,20.3,-0.00043,0.0,0.08846]
[1777619256529,56.2,76995.64,20.3,-0.00043,0.0,0.0885]
[1777619261565,56.2,77001.19,20.3,-0.00043,0.0,0.088]
[1777619266601,56.2,77003.93,20.3,-0.00042,0.0,0.08775]
[1777619271636,56.2,77008.25,20.3,-0.00042,0.0,0.08737]
[1777619276671,56.2,77007.98,20.3,-0.00042,0.0,0.08739]
[1777619282713,56.2,77007.95,20.3,-0.00042,0.0,0.08739]
[1777619287747,56.2,77007.36,20.3,-0.00042,0.0,0.08745]
[1777619292783,56.2,77006.7,20.3,-0.00042,0.0,0.08751]
[1777619298826,56.2,77007.48,20.3,-0.00042,0.0,0.08744]
[1777619303861,56.2,77006.81,20.3,-0.00042,0.0,0.0875]
[1777619308895,56.2,77006.33,20.3,-0.00042,0.0,0.08754]
[1777619314938,56.2,77006.43,20.3,-0.00042,0.0,0.08735]
[1777619322994,56.2,77006.8,20.3,-0.00042,0.0,0.08732]
[1777619328029,56.2,77006.06,20.3,-0.00042,0.0,0.08738]
[1777619333064,56.2,77006.75,20.3,-0.00042,0.0,0.08732]
[1777619338099,56.2,76991.44,20.3,-0.00043,0.0,0.0887]
[1777619343133,56.2,76989.82,20.3,-0.00043,0.0,0.08884]
[1777619348170,56.2,76990.93,20.3,-0.00043,0.0,0.08874]
[1777619353205,56.2,76990.52,20.3,-0.00043,0.0,0.08878]
[1777619356226,56.2,77015.37,20.3,-0.00042,0.0,0.08656]
[1777619360254,56.2,77032.42,20.3,-0.00041,0.0,0.08506]
[1777619366296,56.2,77040.99,20.3,-0.00041,0.0,0.08432]
[1777619371333,56.2,77043.39,20.3,-0.0004,0.0,0.08394]
[1777619376366,56.2,77041.12,20.3,-0.00041,0.0,0.08414]
[1777619381401,56.2,77046.35,20.3,-0.0004,0.0,0.08369]
[1777619386437,56.2,77053.39,20.3,-0.0004,0.0,0.08309]
[1777619391472,56.2,77059.08,20.3,-0.0004,0.0,0.0826]
[1777619396507,56.2,77060.5,20.3,-0.0004,0.0,0.08248]
[1777619401542,56.2,77068.65,20.3,-0.00039,0.0,0.0818]
[1777619406577,56.2,77055.68,20.3,-0.0004,0.0,0.08289]
[1777619411612,56.2,77052.42,20.3,-0.0004,0.0,0.08317]
[1777619416647,56.2,77053.04,20.3,-0.0004,0.0,0.08312]
[1777619422689,56.2,77051.78,20.3,-0.0004,0.0,0.08322]
[1777619427724,56.2,77047.16,20.3,-0.0004,0.0,0.08362]
[1777619432759,56.2,77047.61,20.3,-0.0004,0.0,0.08341]
[1777619437794,56.2,77045.93,20.3,-0.0004,0.0,0.08355]
[1777619443841,56.2,77047.03,20.3,-0.0004,0.0,0.08346]
[1777619450890,56.2,77047.18,20.3,-0.0004,0.0,0.08344]
[1777619455925,56.2,77047.23,20.3,-0.0004,0.0,0.08344]
[1777619462974,56.2,77047.43,20.3,-0.0004,0.0,0.08342]
[1777619468009,56.2,77046.98,20.3,-0.0004,0.0,0.08346]
[1777619473043,56.2,77042.71,20.3,-0.0004,0.0,0.08383]
[1777619479086,56.2,77042.89,20.3,-0.0004,0.0,0.08381]
[1777619489156,56.2,77043.78,20.3,-0.0004,0.0,0.08373]
[1777619494193,56.2,77043.84,20.3,-0.0004,0.0,0.08356]
[1777619499227,56.2,77048.21,20.3,-0.0004,0.0,0.08318]
[1777619504261,56.2,77054.51,20.3,-0.0004,0.0,0.08265]
[1777619509297,56.2,77055.13,20.3,-0.0004,0.0,0.0826]
[1777619514332,56.2,77052.15,20.3,-0.0004,0.0,0.08285]
[1777619519367,56.2,77051.7,20.3,-0.0004,0.0,0.08289]
[1777619524401,56.2,77053.66,20.3,-0.0004,0.0,0.08272]
[1777619529437,56.2,77052.1,20.3,-0.0004,0.0,0.08285]
[1777619534472,56.2,77049.61,20.3,-0.0004,0.0,0.08306]
[1777619539507,56.2,77045.1,20.3,-0.0004,0.0,0.08345]
[1777619544542,56.2,77041.47,20.3,-0.0004,0.0,0.08376]
[1777619549580,56.2,77042.31,20.3,-0.0004,0.0,0.08369]
[1777619554659,56.2,77045.86,20.3,-0.0004,0.0,0.08321]
[1777619560656,56.2,77043.15,20.3,-0.0004,0.0,0.08344]
[1777619566699,56.2,77039.3,20.3,-0.0004,0.0,0.08377]
[1777619571734,56.2,77039.4,20.3,-0.0004,0.0,0.08376]
[1777619576769,56.2,77039.47,20.3,-0.0004,0.0,0.08376]
[1777619581804,56.2,77039.72,20.3,-0.0004,0.0,0.08374]
[1777619586839,56.2,77039.93,20.3,-0.0004,0.0,0.08372]
[1777619591874,56.2,77039.92,20.3,-0.0004,0.0,0.08372]
[1777619596914,56.2,77038.71,20.3,-0.0004,0.0,0.08382]
[1777619601949,56.2,77040.57,20.3,-0.0004,0.0,0.08366]
[1777619607991,56.2,77041.52,20.3,-0.0004,0.0,0.08358]
[1777619613026,56.2,77038.49,20.3,-0.0004,0.0,0.08367]
[1777619618061,56.2,77036.46,20.3,-0.0004,0.0,0.08384]
[1777619623096,56.2,77033.04,20.3,-0.00041,0.0,0.08414]
[1777619628131,56.2,77032.55,20.3,-0.00041,0.0,0.08418]
[1777619633165,56.2,77029.3,20.3,-0.00041,0.0,0.08446]
[1777619638201,56.2,77024.41,20.3,-0.00041,0.0,0.08488]
[1777619643237,56.2,77023.83,20.3,-0.00041,0.0,0.08493]
[1777619648271,56.2,77023.92,20.3,-0.00041,0.0,0.08493]
[1777619654316,56.2,77016.1,20.3,-0.00041,0.0,0.08561]
[1777619660358,56.2,77016.21,20.3,-0.00041,0.0,0.0856]
[1777619665393,56.2,77016.09,20.3,-0.00041,0.0,0.08561]
[1777619670427,56.2,77018.91,20.3,-0.00041,0.0,0.08536]
[1777619675463,56.2,77021.15,20.3,-0.00041,0.0,0.08499]
[1777619680498,56.2,77021.41,20.3,-0.00041,0.0,0.08497]
[1777619685533,56.2,77021.56,20.3,-0.00041,0.0,0.08496]
[1777619690569,56.2,77021.32,20.3,-0.00041,0.0,0.08498]
[1777619695604,56.2,77019.8,20.3,-0.00041,0.0,0.08511]
[1777619700641,56.2,77022.97,20.3,-0.00041,0.0,0.08483]
[1777619705678,56.2,77025.52,20.3,-0.00041,0.0,0.08461]
[1777619711719,56.2,77024.47,20.3,-0.00041,0.0,0.0847]
[1777619716756,56.2,77025.54,20.3,-0.00041,0.0,0.08461]
[1777619721790,56.2,77022.62,20.3,-0.00041,0.0,0.08487]
[1777619726825,56.2,77022.61,20.3,-0.00041,0.0,0.08487]
[1777619731861,56.2,77022.94,20.3,-0.00041,0.0,0.08466]
[1777619736896,56.2,77014.61,20.3,-0.00041,0.0,0.08539]
[1777619741931,56.2,77011.82,20.3,-0.00041,0.0,0.08563]
[1777619746970,56.2,76993.07,20.3,-0.00042,0.0,0.08729]
[1777619752010,56.2,76992.38,20.3,-0.00042,0.0,0.08735]
[1777619758046,56.2,76993.77,20.3,-0.00042,0.0,0.08723]
[1777619763082,56.2,76995.12,20.3,-0.00042,0.0,0.08711]
[1777619768117,56.2,76995.37,20.3,-0.00042,0.0,0.08708]
[1777619773152,56.2,77003.98,20.3,-0.00042,0.0,0.08632]
[1777619778187,56.2,77007.84,20.3,-0.00042,0.0,0.08598]
[1777619783222,56.2,77008.15,20.3,-0.00042,0.0,0.08595]
[1777619788258,56.2,77006.72,20.3,-0.00042,0.0,0.08608]
[1777619793293,56.2,77006.24,20.3,-0.00042,0.0,0.08594]
[1777619798328,56.2,77000.26,20.3,-0.00042,0.0,0.08647]
[1777619803365,56.2,77000.02,20.3,-0.00042,0.0,0.08649]
[1777619808400,56.2,77002.88,20.3,-0.00042,0.0,0.08624]
[1777619813436,56.2,77012.14,20.3,-0.00041,0.0,0.08543]
[1777619818470,56.2,77014.82,20.3,-0.00041,0.0,0.08519]
[1777619823505,56.2,77014.5,20.3,-0.00041,0.0,0.08522]
[1777619828540,56.2,77020.1,20.3,-0.00041,0.0,0.08473]
[1777619833575,56.2,77020.54,20.3,-0.00041,0.0,0.0847]
[1777619838610,56.2,77020.93,20.3,-0.00041,0.0,0.08466]
[1777619843645,56.2,77021.05,20.3,-0.00041,0.0,0.08465]
[1777619848748,56.2,77022.01,20.3,-0.00041,0.0,0.08457]
[1777619855729,56.2,77023.71,20.3,-0.00041,0.0,0.08425]
[1777619860764,56.2,77031.33,20.3,-0.0004,0.0,0.08359]
[1777619865799,56.2,77035.4,20.3,-0.0004,0.0,0.08324]
[1777619870834,56.2,77036.23,20.3,-0.0004,0.0,0.08317]
[1777619875869,56.2,77036.82,20.3,-0.0004,0.0,0.08312]
[1777619880904,56.2,77036.67,20.3,-0.0004,0.0,0.08314]
[1777619885939,56.2,77036.13,20.3,-0.0004,0.0,0.08318]
[1777619890973,56.2,77035.1,20.3,-0.0004,0.0,0.08327]
[1777619897016,56.2,77035.42,20.3,-0.0004,0.0,0.08324]
[1777619903059,56.2,77026.85,20.3,-0.00041,0.0,0.08398]
[1777619908094,56.2,77026.71,20.3,-0.00041,0.0,0.08399]
[1777619913129,56.2,77036.91,20.3,-0.0004,0.0,0.08294]
[1777619918163,56.2,77037.4,20.3,-0.0004,0.0,0.0829]
[1777619923199,56.2,77038.96,20.3,-0.0004,0.0,0.08277]
[1777619928234,56.2,77038.71,20.3,-0.0004,0.0,0.08279]
[1777619933269,56.2,77039.4,20.3,-0.0004,0.0,0.08273]
[1777619938304,56.2,77038.66,20.3,-0.0004,0.0,0.08279]
[1777619943339,56.2,77038.31,20.3,-0.0004,0.0,0.08282]
[1777619949381,56.2,77038.77,20.3,-0.0004,0.0,0.08278]
[1777619954416,56.2,77039.85,20.3,-0.0004,0.0,0.08269]
[1777619959450,56.2,77044.15,20.3,-0.0004,0.0,0.08233]
[1777619964486,56.2,77049.61,20.3,-0.00039,0.0,0.08187]
[1777619970528,56.2,77053.22,20.3,-0.00039,0.0,0.08157]
[1777619976570,56.2,77053.7,20.3,-0.00039,0.0,0.08136]
[1777619981606,56.2,77053.4,20.3,-0.00039,0.0,0.08138]
[1777619986641,56.2,77056.69,20.3,-0.00039,0.0,0.08111]
[1777619989662,56.2,77036.81,20.3,-0.0004,0.0,0.08278]
[1777619994699,56.2,77036.56,20.3,-0.0004,0.0,0.0828]
[1777619999733,56.2,77021.75,20.3,-0.00041,0.0,0.08407]
[1777620004768,56.2,77031.52,20.3,-0.0004,0.0,0.08323]
[1777620009803,56.2,77028.9,20.3,-0.0004,0.0,0.08345]
[1777620014838,56.2,77039.9,20.3,-0.0004,0.0,0.08252]
[1777620019876,56.2,77047.6,20.3,-0.00039,0.0,0.08187]
[1777620024911,56.2,77046.67,20.3,-0.00039,0.0,0.08195]
[1777620029946,56.2,77048.91,20.3,-0.00039,0.0,0.08176]
[1777620034981,56.2,77054.58,20.3,-0.00039,0.0,0.08111]
[1777620040019,56.2,77058.17,20.3,-0.00039,0.0,0.08082]
[1777620045053,56.2,77063.5,20.3,-0.00039,0.0,0.08037]
[1777620050088,56.2,77069.18,20.3,-0.00038,0.0,0.0799]
[1777620055125,56.2,77073.57,20.3,-0.00038,0.0,0.07954]
[1777620062174,56.2,77072.45,20.3,-0.00038,0.0,0.07964]
[1777620067209,56.2,77073.37,20.3,-0.00038,0.0,0.07956]
[1777620072244,56.2,77077.6,20.3,-0.00038,0.0,0.07922]
[1777620077280,56.2,77076.81,20.3,-0.00038,0.0,0.07928]
[1777620082315,56.2,77073.67,20.3,-0.00038,0.0,0.07954]
[1777620090371,56.2,77070.38,20.3,-0.00038,0.0,0.07981]
[1777620095406,56.2,77070.65,20.3,-0.00038,0.0,0.07962]
[1777620100441,56.2,77073.05,20.3,-0.00038,0.0,0.07942]
[1777620105476,56.2,77074.3,20.3,-0.00038,0.0,0.07932]
[1777620110511,56.2,77073.67,20.3,-0.00038,0.0,0.07937]
[1777620115546,56.2,77071.2,20.3,-0.00038,0.0,0.07957]
[1777620120581,56.2,77072.24,20.3,-0.00038,0.0,0.07949]
[1777620125616,56.2,77071.15,20.3,-0.00038,0.0,0.07958]
[1777620130651,56.2,77071.82,20.3,-0.00038,0.0,0.07952]
[1777620135686,56.2,77072.4,20.3,-0.00038,0.0,0.07947]
[1777620140721,56.2,77072.1,20.3,-0.00038,0.0,0.0795]
[1777620145757,56.2,77057.74,20.3,-0.00039,0.0,0.08068]
[1777620150792,56.2,77051.23,20.3,-0.00039,0.0,0.08122]
[1777620155827,56.2,77049.14,20.3,-0.00039,0.0,0.08123]
[1777620160871,56.2,77039.05,20.3,-0.0004,0.0,0.08208]
[1777620165906,56.2,77037.82,20.3,-0.0004,0.0,0.08218]
[1777620170941,56.2,77027.5,20.3,-0.0004,0.0,0.08306]
[1777620175976,56.2,77024.63,20.3,-0.0004,0.0,0.0833]
[1777620181012,56.2,77021.3,20.3,-0.0004,0.0,0.08359]
[1777620186048,56.2,77010.11,20.3,-0.00041,0.0,0.08455]
[1777620191083,56.2,77006.16,20.3,-0.00041,0.0,0.08489]
[1777620196118,56.2,77018.97,20.3,-0.0004,0.0,0.08379]
[1777620201153,56.2,77028.18,20.3,-0.0004,0.0,0.083]
[1777620206188,56.2,77029.76,20.3,-0.0004,0.0,0.08286]
[1777620211223,56.2,77029.66,20.3,-0.0004,0.0,0.0827]
[1777620216258,56.2,77031.64,20.3,-0.0004,0.0,0.08253]
[1777620221293,56.2,77029.69,20.3,-0.0004,0.0,0.0827]
[1777620226328,56.2,77036.35,20.3,-0.0004,0.0,0.08213]
[1777620231363,56.2,77039.92,20.3,-0.00039,0.0,0.08183]
[1777620236398,56.2,77043.7,20.3,-0.00039,0.0,0.08152]
[1777620241433,56.2,77046.63,20.3,-0.00039,0.0,0.08127]
[1777620246468,56.2,77041.85,20.3,-0.00039,0.0,0.08167]
[1777620251503,56.2,77040.14,20.3,-0.00039,0.0,0.08181]
[1777620256538,56.2,77038.07,20.3,-0.0004,0.0,0.08199]
[1777620261573,56.2,77040.43,20.3,-0.00039,0.0,0.08179]
[1777620266608,56.2,77041.33,20.3,-0.00039,0.0,0.08171]
[1777620271643,56.2,77042.55,20.3,-0.00039,0.0,0.08144]
[1777620276677,56.2,77041.75,20.3,-0.00039,0.0,0.08151]
[1777620281713,56.2,77041.82,20.3,-0.00039,0.0,0.0815]
[1777620286759,56.2,77041.78,20.3,-0.00039,0.0,0.08151]
[1777620292791,56.2,77041.5,20.3,-0.00039,0.0,0.08153]
[1777620297826,56.2,77041.23,20.3,-0.00039,0.0,0.08155]
[1777620302861,56.2,77017.12,20.3,-0.0004,0.0,0.0836]
[1777620307897,56.2,77016.94,20.3,-0.0004,0.0,0.08361]
[1777620312933,56.2,77018.36,20.3,-0.0004,0.0,0.08349]
[1777620317968,56.2,77018.85,20.3,-0.0004,0.0,0.08345]
[1777620323002,56.2,77015.88,20.3,-0.0004,0.0,0.08371]
[1777620328041,56.2,77002.23,20.3,-0.00041,0.0,0.08489]
[1777620333078,56.2,76984.42,20.3,-0.00042,0.0,0.08627]
[1777620338113,56.2,76977.59,20.3,-0.00042,0.0,0.08688]
[1777620343148,56.2,76994.92,20.3,-0.00041,0.0,0.08535]
[1777620348183,56.2,76996.93,20.3,-0.00041,0.0,0.08517]
[1777620353217,56.2,76993.17,20.3,-0.00041,0.0,0.0855]
[1777620358253,56.2,76992.48,20.3,-0.00041,0.0,0.08556]
[1777620363288,56.2,76992.83,20.3,-0.00041,0.0,0.08553]
[1777620368323,56.2,76993.21,20.3,-0.00041,0.0,0.0855]
[1777620373358,56.2,76993.15,20.3,-0.00041,0.0,0.0855]
[1777620378392,56.2,76993.01,20.3,-0.00041,0.0,0.08551]
[1777620383428,56.2,76992.77,20.3,-0.00041,0.0,0.08554]
[1777620388463,56.2,76992.43,20.3,-0.00041,0.0,0.08557]
[1777620393498,56.2,76990.35,20.3,-0.00041,0.0,0.08557]
[1777620398533,56.2,76990.47,20.3,-0.00041,0.0,0.08556]
[1777620403571,56.2,76990.02,20.3,-0.00041,0.0,0.0856]
[1777620408606,56.2,76990.22,20.3,-0.00041,0.0,0.08558]
[1777620413641,56.2,76990.73,20.3,-0.00041,0.0,0.08554]
[1777620418676,56.2,76990.34,20.3,-0.00041,0.0,0.08557]
[1777620422706,56.2,76973.06,20.3,-0.00042,0.0,0.0871]
[1777620427741,56.2,76971.71,20.3,-0.00042,0.0,0.08722]
[1777620432777,56.2,76971.63,20.3,-0.00042,0.0,0.08723]
[1777620437819,56.2,76990.17,20.3,-0.00041,0.0,0.08559]
[1777620443861,56.2,76986.89,20.3,-0.00042,0.0,0.08588]
[1777620448896,56.2,76978.77,20.3,-0.00042,0.0,0.08659]
[1777620453930,56.2,76979.65,20.3,-0.00042,0.0,0.08634]
[1777620458965,56.2,76975.95,20.3,-0.00042,0.0,0.08666]
[1777620464001,56.2,76973.46,20.3,-0.00042,0.0,0.08689]
[1777620469037,56.2,76974.92,20.3,-0.00042,0.0,0.08676]
[1777620474072,56.2,76976.5,20.3,-0.00042,0.0,0.08662]
[1777620480114,56.2,76976.79,20.3,-0.00042,0.0,0.08659]
[1777620485149,56.2,76979.16,20.3,-0.00042,0.0,0.08638]
[1777620490185,56.2,76982.98,20.3,-0.00042,0.0,0.08604]
[1777620495221,56.2,76985.69,20.3,-0.00042,0.0,0.0858]
[1777620500256,56.2,76987.71,20.3,-0.00041,0.0,0.08563]
[1777620505291,56.2,76986.67,20.3,-0.00042,0.0,0.08572]
[1777620510326,56.2,76990.13,20.3,-0.00041,0.0,0.08541]
[1777620515361,56.2,76988.34,20.3,-0.00041,0.0,0.08539]
[1777620521403,56.2,76990.48,20.3,-0.00041,0.0,0.08521]
[1777620527445,56.2,76990.08,20.3,-0.00041,0.0,0.08524]
[1777620532481,56.2,76988.93,20.3,-0.00041,0.0,0.08534]
[1777620537516,56.2,76983.91,20.3,-0.00042,0.0,0.08578]
[1777620542551,56.2,76984.39,20.3,-0.00042,0.0,0.08574]
[1777620547585,56.2,76984.09,20.3,-0.00042,0.0,0.08577]
[1777620552621,56.2,76984.7,20.3,-0.00042,0.0,0.08571]
[1777620557656,56.2,76984.91,20.3,-0.00042,0.0,0.08569]
[1777620562691,56.2,76986.6,20.3,-0.00041,0.0,0.08555]
[1777620567726,56.2,76986.75,20.3,-0.00041,0.0,0.08553]
[1777620572761,56.2,76985.12,20.3,-0.00041,0.0,0.0855]
[1777620578803,56.2,76983.65,20.3,-0.00041,0.0,0.08563]
[1777620583838,56.2,76983.59,20.3,-0.00041,0.0,0.08563]
[1777620589758,56.2,76983.38,20.3,-0.00041,0.0,0.08565]
[1777620594915,56.2,76983.45,20.3,-0.00041,0.0,0.08565]
[1777620599950,56.2,76984.15,20.3,-0.00041,0.0,0.08558]
[1777620604985,56.2,76980.86,20.3,-0.00042,0.0,0.08587]
[1777620610270,56.2,76982.58,20.3,-0.00042,0.0,0.08572]
[1777620616063,56.2,76983.0,20.3,-0.00042,0.0,0.08569]
[1777620621098,56.2,76984.34,20.3,-0.00041,0.0,0.08557]
[1777620626133,56.2,76984.07,20.3,-0.00041,0.0,0.08559]
[1777620631168,56.2,76981.88,20.3,-0.00041,0.0,0.08561]
[1777620636203,56.2,76982.86,20.3,-0.00041,0.0,0.08552]
[1777620641238,56.2,76985.93,20.3,-0.00041,0.0,0.08525]
[1777620646273,56.2,76989.02,20.3,-0.00041,0.0,0.08498]
[1777620651309,56.2,76989.67,20.3,-0.00041,0.0,0.08493]
[1777620656343,56.2,76986.32,20.3,-0.00041,0.0,0.08522]
[1777620661378,56.2,76983.79,20.3,-0.00041,0.0,0.08544]
[1777620666413,56.2,76983.56,20.3,-0.00041,0.0,0.08546]
[1777620671448,56.2,76983.42,20.3,-0.00041,0.0,0.08547]
[1777620676483,56.2,76982.9,20.3,-0.00041,0.0,0.08552]
[1777620681519,56.2,76966.81,20.3,-0.00042,0.0,0.08694]
[1777620686554,56.2,76952.97,20.3,-0.00043,0.0,0.08818]
[1777620691589,56.2,76952.34,20.3,-0.00043,0.0,0.08806]
[1777620696624,56.2,76950.89,20.3,-0.00043,0.0,0.08819]
[1777620701659,56.2,76945.81,20.3,-0.00043,0.0,0.08865]
[1777620706694,56.2,76945.26,20.3,-0.00043,0.0,0.0887]
[1777620711735,56.2,76939.46,20.3,-0.00043,0.0,0.08922]
[1777620712744,56.2,76960.92,20.3,-0.00042,0.0,0.08729]
[1777620717779,56.2,76953.42,20.3,-0.00043,0.0,0.08796]
[1777620722814,56.2,76954.66,20.3,-0.00043,0.0,0.08785]
[1777620727849,56.2,76962.87,20.3,-0.00042,0.0,0.08711]
[1777620732884,56.2,76972.95,20.3,-0.00042,0.0,0.08622]
[1777620737921,56.2,76986.29,20.3,-0.00041,0.0,0.08504]
[1777620742956,56.2,76987.06,20.3,-0.00041,0.0,0.08498]
[1777620747991,56.2,76989.24,20.3,-0.00041,0.0,0.08479]
[1777620753029,56.2,76991.31,20.3,-0.00041,0.0,0.08443]
[1777620758062,56.2,76987.81,20.3,-0.00041,0.0,0.08474]
[1777620763096,56.2,76988.48,20.3,-0.00041,0.0,0.08468]
[1777620768132,56.2,76991.14,20.3,-0.00041,0.0,0.08445]
[1777620773167,56.2,76990.78,20.3,-0.00041,0.0,0.08448]
[1777620778209,56.2,76990.18,20.3,-0.00041,0.0,0.08453]
[1777620783243,56.2,77002.58,20.3,-0.0004,0.0,0.08346]
[1777620788279,56.2,76996.24,20.3,-0.00041,0.0,0.08401]
[1777620793315,56.2,76995.49,20.3,-0.00041,0.0,0.08407]
[1777620798350,56.2,76996.19,20.3,-0.00041,0.0,0.08401]
[1777620803385,56.2,76995.25,20.3,-0.00041,0.0,0.08409]
[1777620808683,56.2,76995.7,20.3,-0.00041,0.0,0.08405]
[1777620814058,56.2,76992.36,20.3,-0.00041,0.0,0.08417]
[1777620822518,56.2,76993.25,20.3,-0.00041,0.0,0.08409]
[1777620828560,56.2,76992.17,20.3,-0.00041,0.0,0.08418]
[1777620833596,56.2,76992.58,20.3,-0.00041,0.0,0.08415]
[1777620838630,56.2,76992.39,20.3,-0.00041,0.0,0.08416]
[1777620843665,56.2,76992.47,20.3,-0.00041,0.0,0.08416]
[1777620848700,56.2,76992.85,20.3,-0.00041,0.0,0.08412]
[1777620853735,56.2,76992.49,20.3,-0.00041,0.0,0.08415]
[1777620858770,56.2,76992.72,20.3,-0.00041,0.0,0.08413]
[1777620863805,56.2,76991.21,20.3,-0.00041,0.0,0.08427]
[1777620868840,56.2,76990.89,20.3,-0.00041,0.0,0.08429]
[1777620873876,56.2,76990.87,20.3,-0.00041,0.0,0.08412]
[1777620879918,56.2,76991.19,20.3,-0.00041,0.0,0.08409]
[1777620884953,56.2,76991.2,20.3,-0.00041,0.0,0.08409]
[1777620889988,56.2,76990.72,20.3,-0.00041,0.0,0.08413]
[1777620895023,56.2,76990.38,20.3,-0.00041,0.0,0.08416]
[1777620900058,56.2,76990.62,20.3,-0.00041,0.0,0.08414]
[1777620905093,56.2,76991.33,20.3,-0.00041,0.0,0.08408]
[1777620910129,56.2,76990.75,20.3,-0.00041,0.0,0.08413]
[1777620915164,56.2,76989.66,20.3,-0.00041,0.0,0.08422]
[1777620920198,56.2,76989.55,20.3,-0.00041,0.0,0.08423]
[1777620925234,56.2,76989.64,20.3,-0.00041,0.0,0.08423]
[1777620930269,56.2,76989.44,20.3,-0.00041,0.0,0.08424]
[1777620935304,56.2,76990.75,20.3,-0.00041,0.0,0.08396]
[1777620940339,56.2,77003.31,20.3,-0.0004,0.0,0.08288]
[1777620945374,56.2,77009.02,20.3,-0.0004,0.0,0.08239]
[1777620950408,56.2,77009.04,20.3,-0.0004,0.0,0.08239]
[1777620953948,56.2,76990.69,20.3,-0.00041,0.0,0.08396]
[1777620959898,56.2,76991.32,20.3,-0.00041,0.0,0.08391]
[1777620965518,56.2,76987.21,20.3,-0.00041,0.0,0.08426]
[1777620970553,56.2,76987.12,20.3,-0.00041,0.0,0.08427]
[1777620975588,56.2,76987.59,20.3,-0.00041,0.0,0.08423]
[1777620980623,56.2,76987.72,20.3,-0.00041,0.0,0.08422]
[1777620985658,56.2,76987.52,20.3,-0.00041,0.0,0.08423]
[1777620989057,56.2,77004.03,20.3,-0.0004,0.0,0.08282]
[1777620994163,56.2,77006.84,20.3,-0.0004,0.0,0.08241]
[1777620999756,56.2,77001.97,20.3,-0.0004,0.0,0.08282]
[1777621005798,56.2,77002.06,20.3,-0.0004,0.0,0.08281]
[1777621010833,56.2,76999.9,20.3,-0.0004,0.0,0.083]
[1777621015868,56.2,76997.25,20.3,-0.0004,0.0,0.08322]
[1777621020903,56.2,76997.01,20.3,-0.0004,0.0,0.08324]
[1777621025937,56.2,76996.64,20.3,-0.0004,0.0,0.08328]
[1777621030973,56.2,76996.9,20.3,-0.0004,0.0,0.08325]
[1777621036013,56.2,76992.5,20.3,-0.0004,0.0,0.08363]
[1777621041043,56.2,76994.34,20.3,-0.0004,0.0,0.08347]
[1777621041329,56.2,76994.34,20.3,-0.0004,0.0,0.08347]
[1777621047086,56.2,76991.16,20.3,-0.00041,0.0,0.08375]
[1777621052122,56.2,76991.53,20.3,-0.0004,0.0,0.08354]
[1777621057157,56.2,76991.77,20.3,-0.0004,0.0,0.08352]
[1777621062192,56.2,76991.5,20.3,-0.0004,0.0,0.08354]
[1777621067227,56.2,76991.57,20.3,-0.0004,0.0,0.08354]
[1777621072262,56.2,76989.42,20.3,-0.00041,0.0,0.08372]
[1777621077297,56.2,76988.37,20.3,-0.00041,0.0,0.08381]
[1777621082332,56.2,76988.56,20.3,-0.00041,0.0,0.0838]
[1777621087367,56.2,76987.98,20.3,-0.00041,0.0,0.08385]
[1777621092402,56.2,76987.81,20.3,-0.00041,0.0,0.08386]
[1777621097437,56.2,76988.21,20.3,-0.00041,0.0,0.08383]
[1777621102472,56.2,76987.99,20.3,-0.00041,0.0,0.08384]
[1777621107507,56.2,76987.99,20.3,-0.00041,0.0,0.08384]
[1777621112542,56.2,76987.92,20.3,-0.00041,0.0,0.08368]
[1777621117576,56.2,76983.67,20.3,-0.00041,0.0,0.08404]
[1777621122612,56.2,76982.35,20.3,-0.00041,0.0,0.08416]
[1777621127647,56.2,76993.57,20.3,-0.0004,0.0,0.08319]
[1777621132682,56.2,76994.54,20.3,-0.0004,0.0,0.08311]
[1777621137717,56.2,76995.93,20.3,-0.0004,0.0,0.08299]
[1777621145136,56.2,76996.03,20.3,-0.0004,0.0,0.08298]
[1777621150810,56.2,76994.84,20.3,-0.0004,0.0,0.08308]
[1777621155908,56.2,76994.5,20.3,-0.0004,0.0,0.08311]
[1777621161886,56.2,76990.11,20.3,-0.0004,0.0,0.08349]
[1777621166925,56.2,76993.59,20.3,-0.0004,0.0,0.08319]
[1777621171961,56.2,76995.47,20.3,-0.0004,0.0,0.08286]
[1777621176995,56.2,76995.47,20.3,-0.0004,0.0,0.08286]
[1777621182030,56.2,76995.09,20.3,-0.0004,0.0,0.08289]
[1777621187065,56.2,76994.9,20.3,-0.0004,0.0,0.0829]
[1777621192100,56.2,76995.28,20.3,-0.0004,0.0,0.08287]
[1777621197135,56.2,76995.92,20.3,-0.0004,0.0,0.08282]
[1777621202170,56.2,76993.27,20.3,-0.0004,0.0,0.08304]
[1777621207204,56.2,76993.09,20.3,-0.0004,0.0,0.08306]
[1777621212240,56.2,76993.09,20.3,-0.0004,0.0,0.08306]
[1777621217274,56.2,76993.4,20.3,-0.0004,0.0,0.08303]
[1777621222310,56.2,76993.63,20.3,-0.0004,0.0,0.08301]
[1777621227345,56.2,76994.33,20.3,-0.0004,0.0,0.08295]
[1777621232380,56.2,76991.98,20.3,-0.0004,0.0,0.08298]
[1777621237415,56.2,76994.49,20.3,-0.0004,0.0,0.08277]
[1777621242451,56.2,76994.63,20.3,-0.0004,0.0,0.08275]
[1777621247485,56.2,76994.9,20.3,-0.0004,0.0,0.08273]
[1777621252520,56.2,76995.06,20.3,-0.0004,0.0,0.08272]
[1777621257555,56.2,76992.55,20.3,-0.0004,0.0,0.08293]
[1777621262590,56.2,76992.05,20.3,-0.0004,0.0,0.08298]
[1777621267625,56.2,76992.64,20.3,-0.0004,0.0,0.08292]
[1777621272660,56.2,76992.34,20.3,-0.0004,0.0,0.08295]
[1777621277697,56.2,76991.9,20.3,-0.0004,0.0,0.08299]
[1777621282731,56.2,76992.11,20.3,-0.0004,0.0,0.08297]
[1777621288774,56.2,76992.34,20.3,-0.0004,0.0,0.08295]
[1777621293809,56.2,76996.45,20.3,-0.0004,0.0,0.08243]
[1777621298846,56.2,77012.39,20.3,-0.00039,0.0,0.08108]
[1777621303880,56.2,77013.15,20.3,-0.00039,0.0,0.08102]
[1777621308916,56.2,77012.88,20.3,-0.00039,0.0,0.08104]
[1777621313951,56.2,77012.48,20.3,-0.00039,0.0,0.08108]
[1777621318986,56.2,77011.72,20.3,-0.00039,0.0,0.08114]
[1777621324023,56.2,77011.65,20.3,-0.00039,0.0,0.08115]
[1777621329056,56.2,77011.27,20.3,-0.00039,0.0,0.08118]
[1777621334091,56.2,77016.65,20.3,-0.00039,0.0,0.08073]
[1777621339126,56.2,77026.37,20.3,-0.00039,0.0,0.07992]
[1777621344161,56.2,77030.0,20.3,-0.00038,0.0,0.07962]
[1777621349196,56.2,77027.98,20.3,-0.00039,0.0,0.07979]
[1777621354231,56.2,77030.41,20.3,-0.00038,0.0,0.07942]
[1777621359265,56.2,77030.2,20.3,-0.00038,0.0,0.07944]
[1777621364597,56.2,77023.49,20.3,-0.00039,0.0,0.07999]
[1777621374371,56.2,77019.18,20.3,-0.00039,0.0,0.08035]
[1777621379406,56.2,77017.53,20.3,-0.00039,0.0,0.08049]
[1777621384441,56.2,77016.76,20.3,-0.00039,0.0,0.08055]
[1777621389475,56.2,77017.21,20.3,-0.00039,0.0,0.08051]
[1777621394511,56.2,77017.11,20.3,-0.00039,0.0,0.08052]
[1777621402567,56.2,77019.84,20.3,-0.00039,0.0,0.08029]
[1777621407602,56.2,77019.92,20.3,-0.00039,0.0,0.08029]
[1777621412637,56.2,77017.5,20.3,-0.00039,0.0,0.08032]
[1777621417672,56.2,77017.47,20.3,-0.00039,0.0,0.08032]
[1777621422707,56.2,77017.42,20.3,-0.00039,0.0,0.08033]
[1777621427741,56.2,77017.74,20.3,-0.00039,0.0,0.0803]
[1777621432776,56.2,77017.31,20.3,-0.00039,0.0,0.08033]
[1777621439826,56.2,77017.27,20.3,-0.00039,0.0,0.08034]
[1777621444861,56.2,77017.32,20.3,-0.00039,0.0,0.08033]
[1777621450903,56.2,77017.28,20.3,-0.00039,0.0,0.08034]
[1777621455938,56.2,77017.08,20.3,-0.00039,0.0,0.08035]
[1777621461980,56.2,77016.91,20.3,-0.00039,0.0,0.08037]
[1777621467016,56.2,77016.59,20.3,-0.00039,0.0,0.08039]
[1777621472051,56.2,77016.4,20.3,-0.00039,0.0,0.08024]
[1777621474065,56.2,76997.62,20.3,-0.0004,0.0,0.08181]
[1777621479100,56.2,76989.75,20.3,-0.0004,0.0,0.08248]
[1777621484135,56.2,76986.78,20.3,-0.0004,0.0,0.08273]
[1777621489170,56.2,76986.55,20.3,-0.0004,0.0,0.08275]
[1777621494205,56.2,76983.55,20.3,-0.0004,0.0,0.08301]
[1777621499240,56.2,76981.02,20.3,-0.0004,0.0,0.08323]
[1777621504276,56.2,76988.69,20.3,-0.0004,0.0,0.08257]
[1777621509310,56.2,76990.16,20.3,-0.0004,0.0,0.08245]
[1777621514345,56.2,77006.07,20.3,-0.00039,0.0,0.0811]
[1777621519380,56.2,77002.99,20.3,-0.00039,0.0,0.08136]
[1777621524415,56.2,77001.54,20.3,-0.00039,0.0,0.08148]
[1777621529450,56.2,76994.88,20.3,-0.0004,0.0,0.08204]
[1777621534484,56.2,76987.61,20.3,-0.0004,0.0,0.08249]
[1777621539528,56.2,76988.0,20.3,-0.0004,0.0,0.08246]
[1777621544564,56.2,76987.83,20.3,-0.0004,0.0,0.08247]
[1777621551612,56.2,76987.8,20.3,-0.0004,0.0,0.08247]
[1777621556647,56.2,76990.43,20.3,-0.0004,0.0,0.08225]
[1777621561682,56.2,76992.71,20.3,-0.0004,0.0,0.08206]
[1777621566717,56.2,76992.56,20.3,-0.0004,0.0,0.08207]
[1777621571753,56.2,76992.98,20.3,-0.0004,0.0,0.08203]
[1777621579809,56.2,76990.76,20.3,-0.0004,0.0,0.08222]
[1777621584843,56.2,76996.3,20.3,-0.0004,0.0,0.08175]
[1777621589879,56.2,77009.58,20.3,-0.00039,0.0,0.08064]
[1777621594914,56.2,77008.42,20.3,-0.00039,0.0,0.08057]
[1777621599949,56.2,77010.68,20.3,-0.00039,0.0,0.08038]
[1777621604984,56.2,77008.19,20.3,-0.00039,0.0,0.08059]
[1777621610019,56.2,77011.09,20.3,-0.00039,0.0,0.08035]
[1777621615054,56.2,77011.09,20.3,-0.00039,0.0,0.08035]
[1777621620089,56.2,77025.25,20.3,-0.00038,0.0,0.07918]
[1777621625124,56.2,77024.5,20.3,-0.00038,0.0,0.07924]
[1777621630159,56.2,77024.64,20.3,-0.00038,0.0,0.07923]
[1777621636201,56.2,77025.05,20.3,-0.00038,0.0,0.07919]
[1777621641236,56.2,77025.3,20.3,-0.00038,0.0,0.07917]
[1777621646271,56.2,77026.42,20.3,-0.00038,0.0,0.07908]
[1777621651306,56.2,77026.53,20.3,-0.00038,0.0,0.07891]
[1777621656343,56.2,77026.24,20.3,-0.00038,0.0,0.07893]
[1777621661378,56.2,77024.07,20.3,-0.00038,0.0,0.07911]
[1777621666413,56.2,77024.29,20.3,-0.00038,0.0,0.07909]
[1777621671448,56.2,77024.21,20.3,-0.00038,0.0,0.0791]
[1777621677490,56.2,77024.41,20.3,-0.00038,0.0,0.07908]
[1777621682525,56.2,77023.52,20.3,-0.00038,0.0,0.07915]
[1777621687560,56.2,77022.16,20.3,-0.00038,0.0,0.07926]
[1777621692595,56.2,77019.29,20.3,-0.00038,0.0,0.0795]
[1777621697630,56.2,77019.09,20.3,-0.00038,0.0,0.07952]
[1777621702664,56.2,77019.28,20.3,-0.00038,0.0,0.0795]
[1777621707700,56.2,77019.05,20.3,-0.00038,0.0,0.07952]
[1777621712735,56.2,77020.76,20.3,-0.00038,0.0,0.07921]
[1777621717770,56.2,77018.73,20.3,-0.00038,0.0,0.07938]
[1777621722805,56.2,77019.16,20.3,-0.00038,0.0,0.07934]
[1777621728977,56.2,77031.09,20.3,-0.00038,0.0,0.07837]
[1777621734892,56.2,77037.63,20.3,-0.00038,0.0,0.07784]
[1777621739926,56.2,77039.64,20.3,-0.00037,0.0,0.07768]
[1777621744961,56.2,77040.34,20.3,-0.00037,0.0,0.07762]
[1777621749997,56.2,77039.22,20.3,-0.00037,0.0,0.07771]
[1777621755034,56.2,77038.46,20.3,-0.00038,0.0,0.07777]
[1777621760070,56.2,77041.0,20.3,-0.00037,0.0,0.07757]
[1777621765105,56.2,77044.86,20.3,-0.00037,0.0,0.07726]
[1777621770140,56.2,77044.98,20.3,-0.00037,0.0,0.07725]
[1777621775175,56.2,77045.48,20.3,-0.00037,0.0,0.07704]
[1777621780210,56.2,77046.4,20.3,-0.00037,0.0,0.07697]
[1777621785246,56.2,77055.36,20.3,-0.00037,0.0,0.07626]
[1777621790282,56.2,77070.52,20.3,-0.00036,0.0,0.07507]
[1777621795317,56.2,77078.95,20.3,-0.00036,0.0,0.07441]
[1777621800352,56.2,77079.46,20.3,-0.00036,0.0,0.07437]
[1777621805387,56.2,77080.06,20.3,-0.00036,0.0,0.07433]
[1777621810422,56.2,77079.71,20.3,-0.00036,0.0,0.07435]
[1777621817471,56.2,77079.34,20.3,-0.00036,0.0,0.07438]
[1777621822506,56.2,77079.64,20.3,-0.00036,0.0,0.07436]
[1777621827541,56.2,77079.47,20.3,-0.00036,0.0,0.07437]
[1777621832576,56.2,77079.84,20.3,-0.00036,0.0,0.07418]
[1777621837611,56.2,77084.66,20.3,-0.00035,0.0,0.07381]
[1777621843027,56.2,77085.47,20.3,-0.00035,0.0,0.07375]
[1777621848383,56.2,77095.17,20.3,-0.00035,0.0,0.07301]
[1777621854729,56.2,77109.19,20.3,-0.00034,0.0,0.07195]
[1777621859766,56.2,77109.9,20.3,-0.00034,0.0,0.0719]
[1777621864801,56.2,77103.69,20.3,-0.00035,0.0,0.07236]
[1777621869836,56.2,77105.6,20.3,-0.00035,0.0,0.07222]
[1777621874871,56.2,77106.72,20.3,-0.00035,0.0,0.07213]
[1777621879906,56.2,77106.36,20.3,-0.00035,0.0,0.07216]
[1777621884941,56.2,77107.02,20.3,-0.00035,0.0,0.07211]
[1777621890983,56.2,77106.4,20.3,-0.00035,0.0,0.07216]
[1777621896017,56.2,77108.18,20.3,-0.00034,0.0,0.07187]
[1777621901053,56.2,77114.75,20.3,-0.00034,0.0,0.07138]
[1777621906088,56.2,77116.57,20.3,-0.00034,0.0,0.07124]
[1777621911123,56.2,77118.76,20.3,-0.00034,0.0,0.07108]
[1777621916159,56.2,77107.52,20.3,-0.00034,0.0,0.07192]
[1777621921194,56.2,77104.16,20.3,-0.00035,0.0,0.07217]
[1777621927236,56.2,77105.02,20.3,-0.00035,0.0,0.07211]
[1777621932271,56.2,77095.66,20.3,-0.00035,0.0,0.07282]
[1777621937306,56.2,77092.17,20.3,-0.00035,0.0,0.07308]
[1777621942341,56.2,77092.79,20.3,-0.00035,0.0,0.07303]
[1777621943348,56.2,77110.64,20.3,-0.00034,0.0,0.07169]
[1777621948383,56.2,77101.85,20.3,-0.00035,0.0,0.07235]
[1777621953418,56.2,77102.13,20.3,-0.00035,0.0,0.07217]
[1777621958453,56.2,77104.39,20.3,-0.00035,0.0,0.072]
[1777621963487,56.2,77106.51,20.3,-0.00034,0.0,0.07184]
[1777621968523,56.2,77104.54,20.3,-0.00035,0.0,0.07199]
[1777621974565,56.2,77104.12,20.3,-0.00035,0.0,0.07202]
[1777621980607,56.2,77102.55,20.3,-0.00035,0.0,0.07214]
[1777621985642,56.2,77102.66,20.3,-0.00035,0.0,0.07213]
[1777621990677,56.2,77104.72,20.3,-0.00034,0.0,0.07198]
[1777621995712,56.2,77104.16,20.3,-0.00035,0.0,0.07202]
[1777622000747,56.2,77104.19,20.3,-0.00035,0.0,0.07202]
[1777622005782,56.2,77114.13,20.3,-0.00034,0.0,0.07127]
[1777622011824,56.2,77113.89,20.3,-0.00034,0.0,0.07114]
[1777622016861,56.2,77115.14,20.3,-0.00034,0.0,0.07105]
[1777622021895,56.2,77119.57,20.3,-0.00034,0.0,0.07072]
[1777622026932,56.2,77122.88,20.3,-0.00034,0.0,0.07047]
[1777622031987,56.2,77120.48,20.3,-0.00034,0.0,0.07065]
[1777622037022,56.2,77121.27,20.3,-0.00034,0.0,0.07059]
[1777622042057,56.2,77117.02,20.3,-0.00034,0.0,0.07091]
[1777622047092,56.2,77117.7,20.3,-0.00034,0.0,0.07086]
[1777622052126,56.2,77115.07,20.3,-0.00034,0.0,0.07105]
[1777622057162,56.2,77114.25,20.3,-0.00034,0.0,0.07111]
[1777622062197,56.2,77114.46,20.3,-0.00034,0.0,0.0711]
[1777622067232,56.2,77114.75,20.3,-0.00034,0.0,0.07107]
[1777622073275,56.2,77114.93,20.3,-0.00034,0.0,0.07091]
[1777622079315,56.2,77118.98,20.3,-0.00034,0.0,0.07061]
[1777622084351,56.2,77118.75,20.3,-0.00034,0.0,0.07063]
[1777622089386,56.2,77117.4,20.3,-0.00034,0.0,0.07073]
[1777622094421,56.2,77117.28,20.3,-0.00034,0.0,0.07073]
[1777622100306,56.2,77117.25,20.3,-0.00034,0.0,0.07074]
[1777622105497,56.2,77117.42,20.3,-0.00034,0.0,0.07072]
[1777622110533,56.2,77117.54,20.3,-0.00034,0.0,0.07071]
[1777622115568,56.2,77113.27,20.3,-0.00034,0.0,0.07103]
[1777622120603,56.2,77111.9,20.3,-0.00034,0.0,0.07113]
[1777622125638,56.2,77113.95,20.3,-0.00034,0.0,0.07098]
[1777622130675,56.2,77117.24,20.3,-0.00034,0.0,0.07074]
[1777622136718,56.2,77117.38,20.3,-0.00034,0.0,0.07057]
[1777622141753,56.2,77117.15,20.3,-0.00034,0.0,0.07059]
[1777622146788,56.2,77116.54,20.3,-0.00034,0.0,0.07064]
[1777622151825,56.2,77116.81,20.3,-0.00034,0.0,0.07062]
[1777622156860,56.2,77116.3,20.3,-0.00034,0.0,0.07065]
[1777622161895,56.2,77116.46,20.3,-0.00034,0.0,0.07064]
[1777622166930,56.2,77116.08,20.3,-0.00034,0.0,0.07067]
[1777622171964,56.2,77113.72,20.3,-0.00034,0.0,0.07085]
[1777622178007,56.2,77114.02,20.3,-0.00034,0.0,0.07082]
[1777622183042,56.2,77113.61,20.3,-0.00034,0.0,0.07085]
[1777622188077,56.2,77113.62,20.3,-0.00034,0.0,0.07085]
[1777622193113,56.2,77111.55,20.3,-0.00034,0.0,0.07085]
[1777622198148,56.2,77111.5,20.3,-0.00034,0.0,0.07086]
[1777622203183,56.2,77111.54,20.3,-0.00034,0.0,0.07085]
[1777622211239,56.2,77110.64,20.3,-0.00034,0.0,0.07092]
[1777622217326,56.2,77110.59,20.3,-0.00034,0.0,0.07092]
[1777622222361,56.2,77107.28,20.3,-0.00034,0.0,0.07117]
[1777622227396,56.2,77107.69,20.3,-0.00034,0.0,0.07114]
[1777622232432,56.2,77103.13,20.3,-0.00034,0.0,0.07148]
[1777622237466,56.2,77103.19,20.3,-0.00034,0.0,0.07148]
[1777622242502,56.2,77116.03,20.3,-0.00034,0.0,0.07052]
[1777622247537,56.2,77116.05,20.3,-0.00034,0.0,0.07052]
[1777622252572,56.2,77113.81,20.3,-0.00034,0.0,0.07053]
[1777622257607,56.2,77117.04,20.3,-0.00034,0.0,0.0703]
[1777622262642,56.2,77116.54,20.3,-0.00034,0.0,0.07033]
[1777622267677,56.2,77114.62,20.3,-0.00034,0.0,0.07047]
[1777622272712,56.2,77115.27,20.3,-0.00034,0.0,0.07043]
[1777622277747,56.2,77115.11,20.3,-0.00034,0.0,0.07044]
[1777622282782,56.2,77115.24,20.3,-0.00034,0.0,0.07043]
[1777622287817,56.2,77115.94,20.3,-0.00034,0.0,0.07038]
[1777622292852,56.2,77114.01,20.3,-0.00034,0.0,0.07052]
[1777622297887,56.2,77114.27,20.3,-0.00034,0.0,0.0705]
[1777622302922,56.2,77114.27,20.3,-0.00034,0.0,0.0705]
[1777622308964,56.2,77114.24,20.3,-0.00034,0.0,0.0705]
[1777622313999,56.2,77105.63,20.3,-0.00034,0.0,0.07099]
[1777622319035,56.2,77105.33,20.3,-0.00034,0.0,0.07101]
[1777622324069,56.2,77105.7,20.3,-0.00034,0.0,0.07098]
[1777622329107,56.2,77106.54,20.3,-0.00034,0.0,0.07092]
[1777622334141,56.2,77106.48,20.3,-0.00034,0.0,0.07092]
[1777622339177,56.2,77106.27,20.3,-0.00034,0.0,0.07094]
[1777622344423,56.2,77106.17,20.3,-0.00034,0.0,0.07095]
[1777622350254,56.2,77105.72,20.3,-0.00034,0.0,0.07098]
[1777622355289,56.2,77105.04,20.3,-0.00034,0.0,0.07103]
[1777622360324,56.2,77112.16,20.3,-0.00034,0.0,0.0705]
[1777622365359,56.2,77112.23,20.3,-0.00034,0.0,0.0705]
[1777622370367,56.2,77111.99,20.3,-0.00034,0.0,0.07052]
[1777622375429,56.2,77112.23,20.3,-0.00034,0.0,0.07035]
[1777622381471,56.2,77112.33,20.3,-0.00034,0.0,0.07034]
[1777622386506,56.2,77112.43,20.3,-0.00034,0.0,0.07033]
[1777622392548,56.2,77111.6,20.3,-0.00034,0.0,0.07039]
[1777622397583,56.2,77111.68,20.3,-0.00034,0.0,0.07039]
[1777622401680,56.2,77111.86,20.3,-0.00034,0.0,0.07037]
[1777622400118,56.2,77111.86,20.3,-0.00034,0.0,0.07037]
[1777622413236,56.2,77111.86,20.3,-0.00034,0.0,0.07037]
[1777622418995,56.2,77099.3,20.3,-0.00034,0.0,0.07131]
[1777622424803,56.2,77099.78,20.3,-0.00034,0.0,0.07127]
[1777622429841,56.2,77100.16,20.3,-0.00034,0.0,0.07124]
[1777622435889,56.2,77100.33,20.3,-0.00034,0.0,0.07108]
[1777622440925,56.2,77086.13,20.3,-0.00035,0.0,0.07214]
[1777622445960,56.2,77086.64,20.3,-0.00035,0.0,0.0721]
[1777622450995,56.2,77088.97,20.3,-0.00035,0.0,0.07193]
[1777622456029,56.2,77090.51,20.3,-0.00034,0.0,0.07181]
[1777622461065,56.2,77081.31,20.3,-0.00035,0.0,0.0725]
[1777622466100,56.2,77094.78,20.3,-0.00034,0.0,0.07149]
[1777622471135,56.2,77095.82,20.3,-0.00034,0.0,0.07141]
[1777622476170,56.2,77099.02,20.3,-0.00034,0.0,0.07117]
[1777622481205,56.2,77095.09,20.3,-0.00034,0.0,0.07147]
[1777622486240,56.2,77094.03,20.3,-0.00034,0.0,0.07155]
[1777622491276,56.2,77093.77,20.3,-0.00034,0.0,0.07141]
[1777622496311,56.2,77094.06,20.3,-0.00034,0.0,0.07139]
[1777622502353,56.2,77094.08,20.3,-0.00034,0.0,0.07139]
[1777622507389,56.2,77095.05,20.3,-0.00034,0.0,0.07132]
[1777622512429,56.2,77095.5,20.3,-0.00034,0.0,0.07128]
[1777622517464,56.2,77094.28,20.3,-0.00034,0.0,0.07137]
[1777622522474,56.2,77083.58,20.3,-0.00035,0.0,0.07218]
[1777622527534,56.2,77083.47,20.3,-0.00035,0.0,0.07218]
[1777622532569,56.2,77083.5,20.3,-0.00035,0.0,0.07218]
[1777622537604,56.2,77082.75,20.3,-0.00035,0.0,0.07224]
[1777622543646,56.2,77082.54,20.3,-0.00035,0.0,0.07225]
[1777622548681,56.2,77084.37,20.3,-0.00035,0.0,0.07212]
[1777622553718,56.2,77084.15,20.3,-0.00035,0.0,0.07198]
[1777622558753,56.2,77077.54,20.3,-0.00035,0.0,0.07248]
[1777622563788,56.2,77067.34,20.3,-0.00035,0.0,0.07325]
[1777622568823,56.2,77064.73,20.3,-0.00035,0.0,0.07345]
[1777622573858,56.2,77062.6,20.3,-0.00035,0.0,0.07362]
[1777622578893,56.2,77061.14,20.3,-0.00035,0.0,0.07373]
[1777622583928,56.2,77055.84,20.3,-0.00036,0.0,0.07414]
[1777622588976,56.2,77055.55,20.3,-0.00036,0.0,0.07416]
[1777622594010,56.2,77062.62,20.3,-0.00035,0.0,0.07362]
[1777622599047,56.2,77059.7,20.3,-0.00036,0.0,0.07384]
[1777622604082,56.2,77053.8,20.3,-0.00036,0.0,0.0743]
[1777622609117,56.2,77052.48,20.3,-0.00036,0.0,0.0744]
[1777622614152,56.2,77046.74,20.3,-0.00036,0.0,0.07469]
[1777622619187,56.2,77036.27,20.3,-0.00036,0.0,0.07551]
[1777622624222,56.2,77030.4,20.3,-0.00037,0.0,0.07597]
[1777622629261,56.2,77025.25,20.3,-0.00037,0.0,0.07638]
[1777622634296,56.2,77031.93,20.3,-0.00037,0.0,0.07585]
[1777622639335,56.2,77035.6,20.3,-0.00036,0.0,0.07556]
[1777622644369,56.2,77035.67,20.3,-0.00036,0.0,0.07555]
[1777622651418,56.2,77035.17,20.3,-0.00036,0.0,0.07559]
[1777622656452,56.2,77035.32,20.3,-0.00036,0.0,0.07558]
[1777622661488,56.2,77038.61,20.3,-0.00036,0.0,0.07532]
[1777622666522,56.2,77047.59,20.3,-0.00036,0.0,0.07462]
[1777622672566,56.2,77046.77,20.3,-0.00036,0.0,0.07452]
[1777622677600,56.2,77047.25,20.3,-0.00036,0.0,0.07449]
[1777622682635,56.2,77047.29,20.3,-0.00036,0.0,0.07448]
[1777622687669,56.2,77050.83,20.3,-0.00036,0.0,0.07421]
[1777622692705,56.2,77053.63,20.3,-0.00036,0.0,0.07399]
[1777622697740,56.2,77052.25,20.3,-0.00036,0.0,0.0741]
[1777622701768,56.2,77068.33,20.3,-0.00035,0.0,0.07286]
[1777622706803,56.2,77067.79,20.3,-0.00035,0.0,0.07291]
[1777622711838,56.2,77068.69,20.3,-0.00035,0.0,0.07284]
[1777622716872,56.2,77072.43,20.3,-0.00035,0.0,0.07255]
[1777622722915,56.2,77073.18,20.3,-0.00035,0.0,0.0725]
[1777622727950,56.2,77072.33,20.3,-0.00035,0.0,0.07256]
[1777622732984,56.2,77070.97,20.3,-0.00035,0.0,0.07251]
[1777622738020,56.2,77071.28,20.3,-0.00035,0.0,0.07248]
[1777622743055,56.2,77071.65,20.3,-0.00035,0.0,0.07246]
[1777622748092,56.2,77080.13,20.3,-0.00035,0.0,0.07182]
[1777622753124,56.2,77078.9,20.3,-0.00035,0.0,0.07191]
[1777622758160,56.2,77079.16,20.3,-0.00035,0.0,0.07189]
[1777622763195,56.2,77078.74,20.3,-0.00035,0.0,0.07192]
[1777622769105,56.2,77086.51,20.3,-0.00034,0.0,0.07134]
[1777622774275,56.2,77087.77,20.3,-0.00034,0.0,0.07124]
[1777622779310,56.2,77087.28,20.3,-0.00034,0.0,0.07128]
[1777622784345,56.2,77087.31,20.3,-0.00034,0.0,0.07128]
[1777622789380,56.2,77087.03,20.3,-0.00034,0.0,0.0713]
[1777622794416,56.2,77083.43,20.3,-0.00034,0.0,0.07142]
[1777622799452,56.2,77080.51,20.3,-0.00034,0.0,0.07163]
[1777622804486,56.2,77078.27,20.3,-0.00035,0.0,0.0718]
[1777622809522,56.2,77080.04,20.3,-0.00034,0.0,0.07167]
[1777622814557,56.2,77084.78,20.3,-0.00034,0.0,0.07131]
[1777622819903,56.2,77085.51,20.3,-0.00034,0.0,0.07126]
[1777622825640,56.2,77087.05,20.3,-0.00034,0.0,0.07114]
[1777622830674,56.2,77087.43,20.3,-0.00034,0.0,0.07112]
[1777622835710,56.2,77087.26,20.3,-0.00034,0.0,0.07113]
[1777622840745,56.2,77087.45,20.3,-0.00034,0.0,0.07112]
[1777622847794,56.2,77087.24,20.3,-0.00034,0.0,0.07113]
[1777622852829,56.2,77079.73,20.3,-0.00034,0.0,0.07154]
[1777622857863,56.2,77077.86,20.3,-0.00034,0.0,0.07168]
[1777622862899,56.2,77078.36,20.3,-0.00034,0.0,0.07164]
[1777622867934,56.2,77078.26,20.3,-0.00034,0.0,0.07165]
[1777622872969,56.2,77077.41,20.3,-0.00034,0.0,0.07171]
[1777622878004,56.2,77080.33,20.3,-0.00034,0.0,0.07149]
[1777622883039,56.2,77084.67,20.3,-0.00034,0.0,0.07117]
[1777622888073,56.2,77085.65,20.3,-0.00034,0.0,0.0711]
[1777622890088,56.2,77107.0,20.3,-0.00033,0.0,0.06952]
[1777622895123,56.2,77108.52,20.3,-0.00033,0.0,0.06941]
[1777622900158,56.2,77108.71,20.3,-0.00033,0.0,0.0694]
[1777622906200,56.2,77108.27,20.3,-0.00033,0.0,0.06943]
[1777622911235,56.2,77108.56,20.3,-0.00033,0.0,0.06926]
[1777622916271,56.2,77117.11,20.3,-0.00033,0.0,0.06864]
[1777622921310,56.2,77120.59,20.3,-0.00033,0.0,0.06839]
[1777622926348,56.2,77127.79,20.3,-0.00032,0.0,0.06787]
[1777622931384,56.2,77127.57,20.3,-0.00032,0.0,0.06789]
[1777622936419,56.2,77127.47,20.3,-0.00032,0.0,0.0679]
[1777622941454,56.2,77121.65,20.3,-0.00033,0.0,0.06831]
[1777622946490,56.2,77122.68,20.3,-0.00033,0.0,0.06824]
[1777622951525,56.2,77122.32,20.3,-0.00033,0.0,0.06826]
[1777622956560,56.2,77122.13,20.3,-0.00033,0.0,0.06828]
[1777622961624,56.2,77122.19,20.3,-0.00033,0.0,0.06827]
[1777622966659,56.2,77117.33,20.3,-0.00033,0.0,0.06862]
[1777622971694,56.2,77117.62,20.3,-0.00033,0.0,0.06845]
[1777622976728,56.2,77116.91,20.3,-0.00033,0.0,0.0685]
[1777622981765,56.2,77118.09,20.3,-0.00033,0.0,0.06842]
[1777622986799,56.2,77118.27,20.3,-0.00033,0.0,0.06841]
[1777622991835,56.2,77118.29,20.3,-0.00033,0.0,0.0684]
[1777622997877,56.2,77117.79,20.3,-0.00033,0.0,0.06844]
[1777623003919,56.2,77117.88,20.3,-0.00033,0.0,0.06843]
[1777623009961,56.2,77117.67,20.3,-0.00033,0.0,0.06845]
[1777623014996,56.2,77119.21,20.3,-0.00033,0.0,0.06834]
[1777623021038,56.2,77119.29,20.3,-0.00033,0.0,0.06833]
[1777623026073,56.2,77121.42,20.3,-0.00033,0.0,0.06818]
[1777623032115,56.2,77121.07,20.3,-0.00033,0.0,0.06806]
[1777623037150,56.2,77127.16,20.3,-0.00032,0.0,0.06762]
[1777623042185,56.2,77127.38,20.3,-0.00032,0.0,0.06761]
[1777623047220,56.2,77135.2,20.3,-0.00032,0.0,0.06705]
[1777623052255,56.2,77131.31,20.3,-0.00032,0.0,0.06733]
[1777623057290,56.2,77131.24,20.3,-0.00032,0.0,0.06733]
[1777623062325,56.2,77128.77,20.3,-0.00032,0.0,0.06751]
[1777623067360,56.2,77130.42,20.3,-0.00032,0.0,0.06739]
[1777623072395,56.2,77132.64,20.3,-0.00032,0.0,0.06723]
[1777623077433,56.2,77139.06,20.3,-0.00032,0.0,0.06678]
[1777623082468,56.2,77140.52,20.3,-0.00032,0.0,0.06668]
[1777623087502,56.2,77145.73,20.3,-0.00032,0.0,0.06631]
[1777623092538,56.2,77144.0,20.3,-0.00032,0.0,0.06629]
[1777623097573,56.2,77152.39,20.3,-0.00031,0.0,0.06571]
[1777623102614,56.2,77157.13,20.3,-0.00031,0.0,0.06538]
[1777623107649,56.2,77161.73,20.3,-0.00031,0.0,0.06506]
[1777623112684,56.2,77162.64,20.3,-0.00031,0.0,0.065]
[1777623118502,56.2,77164.56,20.3,-0.00031,0.0,0.06487]
[1777623123761,56.2,77169.83,20.3,-0.00031,0.0,0.06451]
[1777623128529,56.2,77169.13,20.3,-0.00031,0.0,0.06455]
[1777623134838,56.2,77168.79,20.3,-0.00031,0.0,0.06458]
[1777623139872,56.2,77168.77,20.3,-0.00031,0.0,0.06458]
[1777623144908,56.2,77171.3,20.3,-0.00031,0.0,0.06441]
[1777623149945,56.2,77169.04,20.3,-0.00031,0.0,0.06456]
[1777623154981,56.2,77168.98,20.3,-0.00031,0.0,0.06442]
[1777623160015,56.2,77169.02,20.3,-0.00031,0.0,0.06442]
[1777623165051,56.2,77163.79,20.3,-0.00031,0.0,0.06478]
[1777623170086,56.2,77162.84,20.3,-0.00031,0.0,0.06484]
[1777623175122,56.2,77164.97,20.3,-0.00031,0.0,0.0647]
[1777623181164,56.2,77165.2,20.3,-0.00031,0.0,0.06468]
[1777623186199,56.2,77165.33,20.3,-0.00031,0.0,0.06467]
[1777623191233,56.2,77165.2,20.3,-0.00031,0.0,0.06468]
[1777623196269,56.2,77164.1,20.3,-0.00031,0.0,0.06476]
[1777623201304,56.2,77161.8,20.3,-0.00031,0.0,0.06491]
[1777623206339,56.2,77156.05,20.3,-0.00031,0.0,0.06531]
[1777623211374,56.2,77156.02,20.3,-0.00031,0.0,0.06517]
[1777623217416,56.2,77156.0,20.3,-0.00031,0.0,0.06517]
[1777623223458,56.2,77156.0,20.3,-0.00031,0.0,0.06517]
[1777623228493,56.2,77156.12,20.3,-0.00031,0.0,0.06516]
[1777623233528,56.2,77156.28,20.3,-0.00031,0.0,0.06515]
[1777623238563,56.2,77159.59,20.3,-0.00031,0.0,0.06492]
[1777623243597,56.2,77166.14,20.3,-0.00031,0.0,0.06448]
[1777623248633,56.2,77169.81,20.3,-0.00031,0.0,0.06423]
[1777623253667,56.2,77173.84,20.3,-0.0003,0.0,0.06395]
[1777623258703,56.2,77168.53,20.3,-0.00031,0.0,0.06431]
[1777623263737,56.2,77164.36,20.3,-0.00031,0.0,0.0646]
[1777623268774,56.2,77165.53,20.3,-0.00031,0.0,0.06452]
[1777623273809,56.2,77166.96,20.3,-0.00031,0.0,0.06428]
[1777623278858,56.2,77170.44,20.3,-0.00031,0.0,0.06404]
[1777623278956,56.2,77213.89,20.3,-0.00029,0.0,0.06116]
[1777623280180,56.2,77233.38,20.3,-0.00028,0.0,0.05991]
[1777623285898,56.2,77229.68,20.3,-0.00029,0.0,0.06014]
[1777623290933,56.2,77232.69,20.3,-0.00028,0.0,0.05995]
[1777623295968,56.2,77233.75,20.3,-0.00028,0.0,0.05989]
[1777623301003,56.2,77234.87,20.3,-0.00028,0.0,0.05981]
[1777623306037,56.2,77231.09,20.3,-0.00028,0.0,0.06005]
[1777623311073,56.2,77227.02,20.3,-0.00029,0.0,0.06031]
[1777623316108,56.2,77220.01,20.3,-0.00029,0.0,0.06077]
[1777623321145,56.2,77213.07,20.3,-0.00029,0.0,0.06121]
[1777623326181,56.2,77211.63,20.3,-0.00029,0.0,0.06131]
[1777623331216,56.2,77211.73,20.3,-0.00029,0.0,0.06117]
[1777623336251,56.2,77211.4,20.3,-0.00029,0.0,0.06119]
[1777623341286,56.2,77211.41,20.3,-0.00029,0.0,0.06119]
[1777623345348,56.2,77241.38,20.3,-0.00028,0.0,0.05927]
[1777623349375,56.2,77264.41,20.3,-0.00027,0.0,0.05783]
[1777623351405,56.2,77290.41,20.3,-0.00027,0.0,0.05625]
[1777623352403,56.2,77313.97,20.3,-0.00026,0.0,0.05485]
[1777623353413,56.2,77332.33,20.3,-0.00025,0.0,0.05379]
[1777623358454,56.2,77333.4,20.3,-0.00025,0.0,0.05372]
[1777623363489,56.2,77332.7,20.3,-0.00025,0.0,0.05376]
[1777623366509,56.2,77351.22,20.3,-0.00025,0.0,0.05271]
[1777623371546,56.2,77362.01,20.3,-0.00024,0.0,0.0521]
[1777623376581,56.2,77361.98,20.3,-0.00024,0.0,0.0521]
[1777623381615,56.2,77366.25,20.3,-0.00024,0.0,0.05186]
[1777623386650,56.2,77360.09,20.3,-0.00024,0.0,0.05221]
[1777623391686,56.2,77359.33,20.3,-0.00024,0.0,0.05213]
[1777623396724,56.2,77357.99,20.3,-0.00024,0.0,0.05221]
[1777623401760,56.2,77358.56,20.3,-0.00024,0.0,0.05218]
[1777623406795,56.2,77344.98,20.3,-0.00025,0.0,0.05294]
[1777623411831,56.2,77342.17,20.3,-0.00025,0.0,0.0531]
[1777623416870,56.2,77341.04,20.3,-0.00025,0.0,0.05317]
[1777623421906,56.2,77340.77,20.3,-0.00025,0.0,0.05318]
[1777623426941,56.2,77337.74,20.3,-0.00025,0.0,0.05335]
[1777623431977,56.2,77337.44,20.3,-0.00025,0.0,0.05337]
[1777623437012,56.2,77336.09,20.3,-0.00025,0.0,0.05345]
[1777623442047,56.2,77332.51,20.3,-0.00025,0.0,0.05365]
[1777623447082,56.2,77331.61,20.3,-0.00025,0.0,0.05371]
[1777623452117,56.2,77331.0,20.3,-0.00025,0.0,0.05362]
[1777623457152,56.2,77334.64,20.3,-0.00025,0.0,0.05341]
[1777623462187,56.2,77339.77,20.3,-0.00025,0.0,0.05312]
[1777623467222,56.2,77340.94,20.3,-0.00025,0.0,0.05305]
[1777623472257,56.2,77339.73,20.3,-0.00025,0.0,0.05312]
[1777623477292,56.2,77339.55,20.3,-0.00025,0.0,0.05313]
[1777623482328,56.2,77336.89,20.3,-0.00025,0.0,0.05328]
[1777623487363,56.2,77337.18,20.3,-0.00025,0.0,0.05327]
[1777623492398,56.2,77337.68,20.3,-0.00025,0.0,0.05324]
[1777623497433,56.2,77336.89,20.3,-0.00025,0.0,0.05328]
[1777623502467,56.2,77337.56,20.3,-0.00025,0.0,0.05324]
[1777623507502,56.2,77335.67,20.3,-0.00025,0.0,0.05335]
[1777623512538,56.2,77334.96,20.3,-0.00025,0.0,0.05327]
[1777623517573,56.2,77336.48,20.3,-0.00025,0.0,0.05318]
[1777623522608,56.2,77336.02,20.3,-0.00025,0.0,0.05321]
[1777623527643,56.2,77338.5,20.3,-0.00025,0.0,0.05307]
[1777623532678,56.2,77338.71,20.3,-0.00025,0.0,0.05306]
[1777623537713,56.2,77334.78,20.3,-0.00025,0.0,0.05328]
[1777623542748,56.2,77334.76,20.3,-0.00025,0.0,0.05328]
[1777623547782,56.2,77330.98,20.3,-0.00025,0.0,0.0535]
[1777623552818,56.2,77329.8,20.3,-0.00025,0.0,0.05357]
[1777623557853,56.2,77328.82,20.3,-0.00025,0.0,0.05362]
[1777623562887,56.2,77331.81,20.3,-0.00025,0.0,0.05345]
[1777623567923,56.2,77330.36,20.3,-0.00025,0.0,0.05353]
[1777623572958,56.2,77331.78,20.3,-0.00025,0.0,0.05333]
[1777623577993,56.2,77332.52,20.3,-0.00025,0.0,0.05329]
[1777623583028,56.2,77332.56,20.3,-0.00025,0.0,0.05329]
[1777623588063,56.2,77332.65,20.3,-0.00025,0.0,0.05328]
[1777623593097,56.2,77331.26,20.3,-0.00025,0.0,0.05336]
[1777623598133,56.2,77332.98,20.3,-0.00025,0.0,0.05326]
[1777623604175,56.2,77331.41,20.3,-0.00025,0.0,0.05335]
[1777623610217,56.2,77331.81,20.3,-0.00025,0.0,0.05333]
[1777623615252,56.2,77332.1,20.3,-0.00025,0.0,0.05331]
[1777623618273,56.2,77348.54,20.3,-0.00025,0.0,0.05238]
[1777623622301,56.2,77367.91,20.3,-0.00024,0.0,0.0513]
[1777623624315,56.2,77392.96,20.3,-0.00023,0.0,0.04994]
[1777623629350,56.2,77389.06,20.3,-0.00023,0.0,0.05015]
[1777623634386,56.2,77392.96,20.3,-0.00023,0.0,0.04982]
[1777623639421,56.2,77380.34,20.3,-0.00024,0.0,0.0505]
[1777623644456,56.2,77386.78,20.3,-0.00023,0.0,0.05016]
[1777623649493,56.2,77392.25,20.3,-0.00023,0.0,0.04986]
[1777623654543,56.2,77377.7,20.3,-0.00024,0.0,0.05065]
[1777623659578,56.2,77373.91,20.3,-0.00024,0.0,0.05086]
[1777623664613,56.2,77361.56,20.3,-0.00024,0.0,0.05154]
[1777623669647,56.2,77351.53,20.3,-0.00024,0.0,0.05209]
[1777623674683,56.2,77345.58,20.3,-0.00025,0.0,0.05243]
[1777623679718,56.2,77347.34,20.3,-0.00025,0.0,0.05233]
[1777623684753,56.2,77342.14,20.3,-0.00025,0.0,0.05262]
[1777623689788,56.2,77344.86,20.3,-0.00025,0.0,0.05247]
[1777623694823,56.2,77346.96,20.3,-0.00024,0.0,0.05223]
[1777623699858,56.2,77355.27,20.3,-0.00024,0.0,0.05177]
[1777623704895,56.2,77353.82,20.3,-0.00024,0.0,0.05185]
[1777623709931,56.2,77362.03,20.3,-0.00024,0.0,0.05139]
[1777623714966,56.2,77372.06,20.3,-0.00024,0.0,0.05084]
[1777623720004,56.2,77373.77,20.3,-0.00024,0.0,0.05075]
[1777623725036,56.2,77367.68,20.3,-0.00024,0.0,0.05108]
[1777623730071,56.2,77375.84,20.3,-0.00024,0.0,0.05063]
[1777623735106,56.2,77374.51,20.3,-0.00024,0.0,0.05071]
[1777623740141,56.2,77358.33,20.3,-0.00024,0.0,0.0516]
[1777623745175,56.2,77358.74,20.3,-0.00024,0.0,0.05157]
[1777623750211,56.2,77358.1,20.3,-0.00024,0.0,0.05161]
[1777623755246,56.2,77367.54,20.3,-0.00024,0.0,0.05097]
[1777623760281,56.2,77380.11,20.3,-0.00024,0.0,0.05029]
[1777623765316,56.2,77390.01,20.3,-0.00023,0.0,0.04975]
[1777623770351,56.2,77389.52,20.3,-0.00023,0.0,0.04978]
[1777623775386,56.2,77398.57,20.3,-0.00023,0.0,0.0493]
[1777623780421,56.2,77402.18,20.3,-0.00023,0.0,0.0491]
[1777623785456,56.2,77402.5,20.3,-0.00023,0.0,0.04909]
[1777623790491,56.2,77403.27,20.3,-0.00023,0.0,0.04905]
[1777623795526,56.2,77397.52,20.3,-0.00023,0.0,0.04935]
[1777623800563,56.2,77385.2,20.3,-0.00023,0.0,0.05001]
[1777623805598,56.2,77383.93,20.3,-0.00023,0.0,0.05008]
[1777623810633,56.2,77378.82,20.3,-0.00024,0.0,0.05036]
[1777623815667,56.2,77380.2,20.3,-0.00023,0.0,0.05017]
[1777623820703,56.2,77380.29,20.3,-0.00023,0.0,0.05016]
[1777623825738,56.2,77386.72,20.3,-0.00023,0.0,0.04982]
[1777623830773,56.2,77385.09,20.3,-0.00023,0.0,0.0499]
[1777623835808,56.2,77394.71,20.3,-0.00023,0.0,0.04939]
[1777623840843,56.2,77395.04,20.3,-0.00023,0.0,0.04937]
[1777623845878,56.2,77394.34,20.3,-0.00023,0.0,0.04941]
[1777623850913,56.2,77400.82,20.3,-0.00023,0.0,0.04906]
[1777623855948,56.2,77402.76,20.3,-0.00023,0.0,0.04896]
[1777623860983,56.2,77400.61,20.3,-0.00023,0.0,0.04907]
[1777623866020,56.2,77401.57,20.3,-0.00023,0.0,0.04902]
[1777623871055,56.2,77406.59,20.3,-0.00023,0.0,0.04865]
[1777623873099,56.2,77452.93,20.3,-0.00021,0.0,0.04627]
[1777623874100,56.2,77474.11,20.3,-0.00021,0.0,0.04521]
[1777623879135,56.2,77473.89,20.3,-0.00021,0.0,0.04522]
[1777623884170,56.2,77478.9,20.3,-0.00021,0.0,0.04498]
[1777623889205,56.2,77474.12,20.3,-0.00021,0.0,0.04521]
[1777623894240,56.2,77481.1,20.3,-0.00021,0.0,0.04487]
[1777623899275,56.2,77470.22,20.3,-0.00021,0.0,0.0454]
[1777623903302,56.2,77448.15,20.3,-0.00022,0.0,0.04651]
[1777623908338,56.2,77435.92,20.3,-0.00022,0.0,0.04713]
[1777623913373,56.2,77431.01,20.3,-0.00022,0.0,0.04738]
[1777623918408,56.2,77429.08,20.3,-0.00022,0.0,0.04748]
[1777623923445,56.2,77430.43,20.3,-0.00022,0.0,0.04741]
[1777623928480,56.2,77428.02,20.3,-0.00022,0.0,0.04753]
[1777623933515,56.2,77437.18,20.3,-0.00022,0.0,0.04695]
[1777623938549,56.2,77439.9,20.3,-0.00022,0.0,0.04681]
[1777623943585,56.2,77433.72,20.3,-0.00022,0.0,0.04713]
[1777623948622,56.2,77435.91,20.3,-0.00022,0.0,0.04702]
[1777623953658,56.2,77436.56,20.3,-0.00022,0.0,0.04698]
[1777623958693,56.2,77435.45,20.3,-0.00022,0.0,0.04704]
[1777623963728,56.2,77426.92,20.3,-0.00022,0.0,0.04748]
[1777623968763,56.2,77417.93,20.3,-0.00022,0.0,0.04794]
[1777623973801,56.2,77429.07,20.3,-0.00022,0.0,0.04737]
[1777623978837,56.2,77432.16,20.3,-0.00022,0.0,0.04721]
[1777623983872,56.2,77429.78,20.3,-0.00022,0.0,0.04733]
[1777623988908,56.2,77426.47,20.3,-0.00022,0.0,0.0475]
[1777623993942,56.2,77410.44,20.3,-0.00022,0.0,0.04822]
[1777623998978,56.2,77423.39,20.3,-0.00022,0.0,0.04755]
[1777624004013,56.2,77432.41,20.3,-0.00022,0.0,0.04709]
[1777624009049,56.2,77433.44,20.3,-0.00022,0.0,0.04703]
[1777624014084,56.2,77432.71,20.3,-0.00022,0.0,0.04707]
[1777624019119,56.2,77444.29,20.3,-0.00022,0.0,0.04648]
[1777624021133,56.2,77426.87,20.3,-0.00022,0.0,0.04737]
[1777624026168,56.2,77426.18,20.3,-0.00022,0.0,0.04741]
[1777624031203,56.2,77436.6,20.3,-0.00022,0.0,0.04687]
[1777624036283,56.2,77444.06,20.3,-0.00022,0.0,0.0465]
[1777624043287,56.2,77446.77,20.3,-0.00022,0.0,0.04636]
[1777624048322,56.2,77442.09,20.3,-0.00022,0.0,0.0466]
[1777624053357,56.2,77438.78,20.3,-0.00022,0.0,0.04665]
[1777624058392,56.2,77437.88,20.3,-0.00022,0.0,0.0467]
[1777624063427,56.2,77438.11,20.3,-0.00022,0.0,0.04669]
[1777624069469,56.2,77437.79,20.3,-0.00022,0.0,0.0467]
[1777624074504,56.2,77432.3,20.3,-0.00022,0.0,0.04698]
[1777624079539,56.2,77426.24,20.3,-0.00022,0.0,0.04729]
[1777624084574,56.2,77428.52,20.3,-0.00022,0.0,0.04718]
[1777624089609,56.2,77428.78,20.3,-0.00022,0.0,0.04716]
[1777624094644,56.2,77427.08,20.3,-0.00022,0.0,0.04725]
[1777624099679,56.2,77423.55,20.3,-0.00022,0.0,0.04743]
[1777624102700,56.2,77441.34,20.3,-0.00022,0.0,0.04653]
[1777624107735,56.2,77445.59,20.3,-0.00022,0.0,0.04631]
[1777624112773,56.2,77446.28,20.3,-0.00021,0.0,0.04617]
[1777624117808,56.2,77449.9,20.3,-0.00021,0.0,0.04599]
[1777624122843,56.2,77447.34,20.3,-0.00021,0.0,0.04612]
[1777624127878,56.2,77446.47,20.3,-0.00021,0.0,0.04616]
[1777624132912,56.2,77446.59,20.3,-0.00021,0.0,0.04615]
[1777624137999,56.2,77446.14,20.3,-0.00021,0.0,0.04618]
[1777624143034,56.2,77445.34,20.3,-0.00021,0.0,0.04622]
[1777624148069,56.2,77444.36,20.3,-0.00022,0.0,0.04627]
[1777624153103,56.2,77443.72,20.3,-0.00022,0.0,0.0463]
[1777624158139,56.2,77433.76,20.3,-0.00022,0.0,0.0468]
[1777624163174,56.2,77444.07,20.3,-0.00022,0.0,0.04628]
[1777624168209,56.2,77431.26,20.3,-0.00022,0.0,0.04693]
[1777624173243,56.2,77428.25,20.3,-0.00022,0.0,0.04697]
[1777624178279,56.2,77416.63,20.3,-0.00022,0.0,0.04757]
[1777624183314,56.2,77418.55,20.3,-0.00022,0.0,0.04747]
[1777624188349,56.2,77418.43,20.3,-0.00022,0.0,0.04747]
[1777624193384,56.2,77418.4,20.3,-0.00022,0.0,0.04748]
[1777624198418,56.2,77416.76,20.3,-0.00022,0.0,0.04756]
[1777624203454,56.2,77416.44,20.3,-0.00022,0.0,0.04758]
[1777624208489,56.2,77417.2,20.3,-0.00022,0.0,0.04754]
[1777624213524,56.2,77429.37,20.3,-0.00022,0.0,0.04692]
[1777624218559,56.2,77434.61,20.3,-0.00022,0.0,0.04665]
[1777624223594,56.2,77437.16,20.3,-0.00022,0.0,0.04652]
[1777624228630,56.2,77437.45,20.3,-0.00022,0.0,0.04651]
[1777624234638,56.2,77432.05,20.3,-0.00022,0.0,0.04667]
[1777624239707,56.2,77431.2,20.3,-0.00022,0.0,0.04671]
[1777624244742,56.2,77426.27,20.3,-0.00022,0.0,0.04696]
[1777624249776,56.2,77421.21,20.3,-0.00022,0.0,0.04722]
[1777624254812,56.2,77422.07,20.3,-0.00022,0.0,0.04718]
[1777624259846,56.2,77412.57,20.3,-0.00022,0.0,0.04767]
[1777624264882,56.2,77412.0,20.3,-0.00022,0.0,0.0477]
[1777624265670,56.2,77412.0,20.3,-0.00022,0.0,0.0477]
[1777624271400,56.2,77413.46,20.3,-0.00022,0.0,0.04762]
[1777624277047,56.2,77411.53,20.3,-0.00022,0.0,0.04772]
[1777624283008,56.2,77409.7,20.3,-0.00022,0.0,0.04782]
[1777624288043,56.2,77411.13,20.3,-0.00022,0.0,0.04774]
[1777624293585,56.2,77410.79,20.3,-0.00022,0.0,0.04765]
[1777624299505,56.2,77411.23,20.3,-0.00022,0.0,0.04763]
[1777624305167,56.2,77410.25,20.3,-0.00022,0.0,0.04768]
[1777624309666,56.2,77415.04,20.3,-0.00022,0.0,0.04743]
[1777624317251,56.2,77420.48,20.3,-0.00022,0.0,0.04715]
[1777624319915,56.2,77419.23,20.3,-0.00022,0.0,0.04721]
[1777624325307,56.2,77418.44,20.3,-0.00022,0.0,0.04725]
[1777624330660,56.2,77423.78,20.3,-0.00022,0.0,0.04698]
[1777624336384,56.2,77422.86,20.3,-0.00022,0.0,0.04703]
[1777624341419,56.2,77420.42,20.3,-0.00022,0.0,0.04715]
[1777624346454,56.2,77417.85,20.3,-0.00022,0.0,0.04729]
[1777624350482,56.2,77417.5,20.3,-0.00022,0.0,0.0473]
[1777624353507,56.2,77418.35,20.3,-0.00022,0.0,0.04715]
[1777624358538,56.2,77432.1,20.3,-0.00022,0.0,0.04645]
[1777624363573,56.2,77431.81,20.3,-0.00022,0.0,0.04647]
[1777624368607,56.2,77427.64,20.3,-0.00022,0.0,0.04668]
[1777624373643,56.2,77426.32,20.3,-0.00022,0.0,0.04674]
[1777624378677,56.2,77424.69,20.3,-0.00022,0.0,0.04683]
[1777624383713,56.2,77424.62,20.3,-0.00022,0.0,0.04683]
[1777624388748,56.2,77424.45,20.3,-0.00022,0.0,0.04684]
[1777624393783,56.2,77424.39,20.3,-0.00022,0.0,0.04684]
[1777624398819,56.2,77424.37,20.3,-0.00022,0.0,0.04684]
[1777624405868,56.2,77425.87,20.3,-0.00022,0.0,0.04677]
[1777624410902,56.2,77424.58,20.3,-0.00022,0.0,0.04683]
[1777624416946,56.2,77425.26,20.3,-0.00022,0.0,0.04669]
[1777624421980,56.2,77419.6,20.3,-0.00022,0.0,0.04698]
[1777624428023,56.2,77416.95,20.3,-0.00022,0.0,0.04711]
[1777624433058,56.2,77418.61,20.3,-0.00022,0.0,0.04703]
[1777624438093,56.2,77421.71,20.3,-0.00022,0.0,0.04687]
[1777624443128,56.2,77420.88,20.3,-0.00022,0.0,0.04691]
[1777624448163,56.2,77421.55,20.3,-0.00022,0.0,0.04688]
[1777624453198,56.2,77422.91,20.3,-0.00022,0.0,0.04681]
[1777624458233,56.2,77421.63,20.3,-0.00022,0.0,0.04687]
[1777624463268,56.2,77417.13,20.3,-0.00022,0.0,0.0471]
[1777624468305,56.2,77411.64,20.3,-0.00022,0.0,0.04738]
[1777624473339,56.2,77410.77,20.3,-0.00022,0.0,0.04732]
[1777624478375,56.2,77410.94,20.3,-0.00022,0.0,0.04731]
[1777624483410,56.2,77410.38,20.3,-0.00022,0.0,0.04734]
[1777624488445,56.2,77409.32,20.3,-0.00022,0.0,0.04739]
[1777624493480,56.2,77410.7,20.3,-0.00022,0.0,0.04732]
[1777624498515,56.2,77409.53,20.3,-0.00022,0.0,0.04738]
[1777624503550,56.2,77396.39,20.3,-0.00022,0.0,0.04806]
[1777624508588,56.2,77389.67,20.3,-0.00023,0.0,0.04841]
[1777624513623,56.2,77389.67,20.3,-0.00023,0.0,0.04841]
[1777624518658,56.2,77397.3,20.3,-0.00022,0.0,0.04802]
[1777624523693,56.2,77397.62,20.3,-0.00022,0.0,0.048]
[1777624528728,56.2,77396.9,20.3,-0.00022,0.0,0.04804]
[1777624533763,56.2,77396.41,20.3,-0.00022,0.0,0.04795]
[1777624538799,56.2,77389.98,20.3,-0.00023,0.0,0.04829]
[1777624543834,56.2,77388.59,20.3,-0.00023,0.0,0.04836]
[1777624548869,56.2,77390.13,20.3,-0.00023,0.0,0.04828]
[1777624553905,56.2,77390.42,20.3,-0.00023,0.0,0.04826]
[1777624558939,56.2,77386.15,20.3,-0.00023,0.0,0.04849]
[1777624563973,56.2,77380.63,20.3,-0.00023,0.0,0.04878]
[1777624569009,56.2,77372.07,20.3,-0.00023,0.0,0.04923]
[1777624574047,56.2,77365.29,20.3,-0.00023,0.0,0.04959]
[1777624579081,56.2,77360.81,20.3,-0.00023,0.0,0.04984]
[1777624584117,56.2,77362.03,20.3,-0.00023,0.0,0.04977]
[1777624585000,56.2,77362.03,20.3,-0.00023,0.0,0.04977]
[1777624590786,56.2,77360.75,20.3,-0.00023,0.0,0.04984]
[1777624596201,56.2,77363.54,20.3,-0.00023,0.0,0.04957]
[1777624601236,56.2,77361.21,20.3,-0.00023,0.0,0.0497]
[1777624606271,56.2,77363.6,20.3,-0.00023,0.0,0.04957]
[1777624611306,56.2,77365.16,20.3,-0.00023,0.0,0.04949]
[1777624616348,56.2,77360.0,20.3,-0.00023,0.0,0.04976]
[1777624621383,56.2,77358.82,20.3,-0.00023,0.0,0.04983]
[1777624626418,56.2,77371.85,20.3,-0.00023,0.0,0.04913]
[1777624632461,56.2,77370.07,20.3,-0.00023,0.0,0.04922]
[1777624637497,56.2,77370.91,20.3,-0.00023,0.0,0.04918]
[1777624642533,56.2,77370.16,20.3,-0.00023,0.0,0.04922]
[1777624647567,56.2,77369.09,20.3,-0.00023,0.0,0.04928]
[1777624652603,56.2,77373.92,20.3,-0.00023,0.0,0.04891]
[1777624657638,56.2,77373.05,20.3,-0.00023,0.0,0.04895]
[1777624662673,56.2,77369.79,20.3,-0.00023,0.0,0.04913]
[1777624667998,56.2,77368.23,20.3,-0.00023,0.0,0.04921]
[1777624668010,56.2,77396.0,20.3,-0.00022,0.0,0.04775]
[1777624668715,56.2,77413.74,20.3,-0.00022,0.0,0.04684]
[1777624673749,56.2,77411.54,20.3,-0.00022,0.0,0.04695]
[1777624678785,56.2,77398.93,20.3,-0.00022,0.0,0.0476]
[1777624679110,56.2,77398.93,20.3,-0.00022,0.0,0.0476]
[1777624684828,56.2,77398.87,20.3,-0.00022,0.0,0.0476]
[1777624689863,56.2,77406.32,20.3,-0.00022,0.0,0.04722]
[1777624694898,56.2,77405.25,20.3,-0.00022,0.0,0.04727]
[1777624699933,56.2,77402.57,20.3,-0.00022,0.0,0.04741]
[1777624704968,56.2,77401.93,20.3,-0.00022,0.0,0.04744]
[1777624710007,56.2,77397.58,20.3,-0.00022,0.0,0.04767]
[1777624715039,56.2,77393.8,20.3,-0.00022,0.0,0.04775]
[1777624720088,56.2,77393.59,20.3,-0.00022,0.0,0.04776]
[1777624725109,56.2,77392.31,20.3,-0.00022,0.0,0.04783]
[1777624730144,56.2,77392.44,20.3,-0.00022,0.0,0.04782]
[1777624735178,56.2,77392.33,20.3,-0.00022,0.0,0.04783]
[1777624740214,56.2,77390.52,20.3,-0.00022,0.0,0.04792]
[1777624745921,56.2,77391.21,20.3,-0.00022,0.0,0.04789]
[1777624751291,56.2,77393.09,20.3,-0.00022,0.0,0.04779]
[1777624756326,56.2,77391.45,20.3,-0.00022,0.0,0.04788]
[1777624761360,56.2,77391.26,20.3,-0.00022,0.0,0.04789]
[1777624766396,56.2,77391.0,20.3,-0.00022,0.0,0.0479]
[1777624771431,56.2,77390.64,20.3,-0.00022,0.0,0.04781]
[1777624776466,56.2,77392.82,20.3,-0.00022,0.0,0.04769]
[1777624781502,56.2,77396.28,20.3,-0.00022,0.0,0.04751]
[1777624786537,56.2,77398.51,20.3,-0.00022,0.0,0.0474]
[1777624791865,56.2,77397.13,20.3,-0.00022,0.0,0.04747]
[1777624797614,56.2,77397.85,20.3,-0.00022,0.0,0.04743]
[1777624802649,56.2,77387.87,20.3,-0.00022,0.0,0.04795]
[1777624807684,56.2,77391.42,20.3,-0.00022,0.0,0.04777]
[1777624812719,56.2,77390.05,20.3,-0.00022,0.0,0.04784]
[1777624817754,56.2,77389.52,20.3,-0.00022,0.0,0.04786]
[1777624822790,56.2,77390.45,20.3,-0.00022,0.0,0.04782]
[1777624827826,56.2,77392.34,20.3,-0.00022,0.0,0.04772]
[1777624833869,56.2,77398.38,20.3,-0.00022,0.0,0.0473]
[1777624838905,56.2,77400.61,20.3,-0.00022,0.0,0.04718]
[1777624844089,56.2,77405.37,20.3,-0.00022,0.0,0.04694]
[1777624849981,56.2,77405.84,20.3,-0.00022,0.0,0.04691]
[1777624855016,56.2,77405.44,20.3,-0.00022,0.0,0.04693]
[1777624860051,56.2,77405.21,20.3,-0.00022,0.0,0.04695]
[1777624865086,56.2,77400.8,20.3,-0.00022,0.0,0.04717]
[1777624870121,56.2,77399.17,20.3,-0.00022,0.0,0.04726]
[1777624875156,56.2,77398.92,20.3,-0.00022,0.0,0.04727]
[1777624880191,56.2,77403.53,20.3,-0.00022,0.0,0.04703]
[1777624885226,56.2,77403.45,20.3,-0.00022,0.0,0.04704]
[1777624890261,56.2,77403.44,20.3,-0.00022,0.0,0.04704]
[1777624895296,56.2,77397.74,20.3,-0.00022,0.0,0.04722]
[1777624900319,56.2,77396.41,20.3,-0.00022,0.0,0.04729]
[1777624906372,56.2,77396.18,20.3,-0.00022,0.0,0.0473]
[1777624911408,56.2,77400.32,20.3,-0.00022,0.0,0.04709]
[1777624916443,56.2,77402.0,20.3,-0.00022,0.0,0.047]
[1777624921479,56.2,77400.63,20.3,-0.00022,0.0,0.04707]
[1777624926514,56.2,77400.31,20.3,-0.00022,0.0,0.04709]
[1777624931549,56.2,77400.42,20.3,-0.00022,0.0,0.04708]
[1777624938598,56.2,77399.38,20.3,-0.00022,0.0,0.04714]
[1777624943633,56.2,77396.23,20.3,-0.00022,0.0,0.0473]
[1777624948668,56.2,77388.82,20.3,-0.00022,0.0,0.04768]
[1777624953703,56.2,77387.08,20.3,-0.00022,0.0,0.04766]
[1777624958737,56.2,77383.34,20.3,-0.00022,0.0,0.04785]
[1777624963775,56.2,77372.95,20.3,-0.00023,0.0,0.04839]
[1777624968810,56.2,77368.73,20.3,-0.00023,0.0,0.04862]
[1777624973845,56.2,77375.04,20.3,-0.00023,0.0,0.04829]
[1777624978880,56.2,77370.56,20.3,-0.00023,0.0,0.04852]
[1777624983915,56.2,77369.87,20.3,-0.00023,0.0,0.04856]
[1777624988950,56.2,77364.94,20.3,-0.00023,0.0,0.04882]
[1777624993985,56.2,77359.56,20.3,-0.00023,0.0,0.0491]
[1777624999020,56.2,77358.9,20.3,-0.00023,0.0,0.04914]
[1777625004055,56.2,77359.17,20.3,-0.00023,0.0,0.04912]
[1777625009090,56.2,77356.8,20.3,-0.00023,0.0,0.04925]
[1777625014125,56.2,77357.44,20.3,-0.00023,0.0,0.0491]
[1777625019161,56.2,77353.55,20.3,-0.00023,0.0,0.04931]
[1777625024195,56.2,77352.99,20.3,-0.00023,0.0,0.04934]
[1777625029231,56.2,77357.39,20.3,-0.00023,0.0,0.0491]
[1777625040308,56.2,77354.53,20.3,-0.00023,0.0,0.04926]
[1777625045343,56.2,77353.46,20.3,-0.00023,0.0,0.04931]
[1777625050378,56.2,77352.17,20.3,-0.00023,0.0,0.04938]
[1777625055413,56.2,77347.13,20.3,-0.00023,0.0,0.04965]
[1777625060448,56.2,77352.02,20.3,-0.00023,0.0,0.04939]
[1777625065483,56.2,77351.64,20.3,-0.00023,0.0,0.04941]
[1777625071525,56.2,77351.29,20.3,-0.00023,0.0,0.04932]
[1777625076560,56.2,77351.33,20.3,-0.00023,0.0,0.04931]
[1777625081595,56.2,77346.11,20.3,-0.00023,0.0,0.04959]
[1777625086629,56.2,77346.09,20.3,-0.00023,0.0,0.04959]
[1777625091666,56.2,77349.51,20.3,-0.00023,0.0,0.04941]
[1777625096700,56.2,77351.08,20.3,-0.00023,0.0,0.04933]
[1777625101736,56.2,77356.64,20.3,-0.00023,0.0,0.04903]
[1777625106771,56.2,77354.33,20.3,-0.00023,0.0,0.04915]
[1777625111806,56.2,77353.16,20.3,-0.00023,0.0,0.04922]
[1777625116841,56.2,77352.54,20.3,-0.00023,0.0,0.04925]
[1777625122882,56.2,77352.21,20.3,-0.00023,0.0,0.04927]
[1777625127917,56.2,77351.15,20.3,-0.00023,0.0,0.04932]
[1777625133960,56.2,77348.33,20.3,-0.00023,0.0,0.04936]
[1777625138995,56.2,77347.29,20.3,-0.00023,0.0,0.04942]
[1777625144033,56.2,77346.61,20.3,-0.00023,0.0,0.04945]
[1777625149068,56.2,77348.46,20.3,-0.00023,0.0,0.04935]
[1777625154103,56.2,77348.42,20.3,-0.00023,0.0,0.04936]
[1777625160145,56.2,77344.13,20.3,-0.00023,0.0,0.04959]
[1777625165180,56.2,77343.51,20.3,-0.00023,0.0,0.04962]
[1777625170215,56.2,77343.29,20.3,-0.00023,0.0,0.04963]
[1777625176257,56.2,77343.4,20.3,-0.00023,0.0,0.04962]
[1777625182300,56.2,77345.6,20.3,-0.00023,0.0,0.04951]
[1777625187334,56.2,77343.22,20.3,-0.00023,0.0,0.04963]
[1777625192369,56.2,77340.74,20.3,-0.00023,0.0,0.04965]
[1777625198411,56.2,77340.5,20.3,-0.00023,0.0,0.04967]
[1777625203450,56.2,77340.78,20.3,-0.00023,0.0,0.04965]
[1777625208485,56.2,77341.88,20.3,-0.00023,0.0,0.04959]
[1777625213520,56.2,77350.59,20.3,-0.00023,0.0,0.04913]
[1777625218556,56.2,77352.69,20.3,-0.00023,0.0,0.04901]
[1777625223590,56.2,77349.19,20.3,-0.00023,0.0,0.0492]
[1777625228625,56.2,77354.41,20.3,-0.00023,0.0,0.04892]
[1777625234667,56.2,77350.39,20.3,-0.00023,0.0,0.04914]
[1777625239701,56.2,77348.82,20.3,-0.00023,0.0,0.04922]
[1777625244737,56.2,77347.2,20.3,-0.00023,0.0,0.04931]
[1777625249772,56.2,77347.23,20.3,-0.00023,0.0,0.0493]
[1777625254807,56.2,77346.23,20.3,-0.00023,0.0,0.04924]
[1777625259841,56.2,77345.42,20.3,-0.00023,0.0,0.04929]
[1777625264877,56.2,77347.28,20.3,-0.00023,0.0,0.04919]
[1777625269912,56.2,77344.43,20.3,-0.00023,0.0,0.04934]
[1777625274947,56.2,77343.87,20.3,-0.00023,0.0,0.04937]
[1777625279982,56.2,77345.58,20.3,-0.00023,0.0,0.04928]
[1777625285019,56.2,77344.4,20.3,-0.00023,0.0,0.04934]
[1777625290053,56.2,77345.42,20.3,-0.00023,0.0,0.04929]
[1777625295089,56.2,77350.7,20.3,-0.00023,0.0,0.04901]
[1777625300125,56.2,77347.94,20.3,-0.00023,0.0,0.04915]
[1777625305160,56.2,77348.26,20.3,-0.00023,0.0,0.04914]
[1777625310195,56.2,77348.99,20.3,-0.00023,0.0,0.0491]
[1777625316237,56.2,77348.84,20.3,-0.00023,0.0,0.04899]
[1777625321271,56.2,77348.49,20.3,-0.00023,0.0,0.04901]
[1777625326307,56.2,77348.33,20.3,-0.00023,0.0,0.04902]
[1777625331341,56.2,77346.92,20.3,-0.00023,0.0,0.04909]
[1777625336376,56.2,77347.19,20.3,-0.00023,0.0,0.04908]
[1777625341412,56.2,77347.03,20.3,-0.00023,0.0,0.04909]
[1777625347453,56.2,77346.5,20.3,-0.00023,0.0,0.04912]
[1777625354503,56.2,77346.5,20.3,-0.00023,0.0,0.04912]
[1777625359538,56.2,77345.88,20.3,-0.00023,0.0,0.04915]
[1777625364573,56.2,77344.63,20.3,-0.00023,0.0,0.04922]
[1777625369608,56.2,77344.98,20.3,-0.00023,0.0,0.0492]
[1777625374643,56.2,77346.24,20.3,-0.00023,0.0,0.04902]
[1777625379678,56.2,77345.53,20.3,-0.00023,0.0,0.04905]
[1777625384712,56.2,77344.17,20.3,-0.00023,0.0,0.04913]
[1777625389749,56.2,77344.63,20.3,-0.00023,0.0,0.0491]
[1777625395796,56.2,77344.59,20.3,-0.00023,0.0,0.0491]
[1777625400835,56.2,77344.82,20.3,-0.00023,0.0,0.04909]
[1777625405865,56.2,77345.13,20.3,-0.00023,0.0,0.04908]
[1777625410900,56.2,77346.98,20.3,-0.00023,0.0,0.04898]
[1777625415935,56.2,77361.0,20.3,-0.00023,0.0,0.04824]
[1777625420971,56.2,77363.42,20.3,-0.00023,0.0,0.04811]
[1777625426006,56.2,77361.48,20.3,-0.00023,0.0,0.04821]
[1777625431041,56.2,77349.64,20.3,-0.00023,0.0,0.04872]
[1777625436076,56.2,77348.75,20.3,-0.00023,0.0,0.04877]
[1777625441111,56.2,77347.89,20.3,-0.00023,0.0,0.04881]
[1777625446146,56.2,77348.01,20.3,-0.00023,0.0,0.04881]
[1777625451181,56.2,77347.85,20.3,-0.00023,0.0,0.04882]
[1777625459237,56.2,77347.34,20.3,-0.00023,0.0,0.04884]
[1777625464272,56.2,77349.34,20.3,-0.00023,0.0,0.04874]
[1777625469307,56.2,77346.65,20.3,-0.00023,0.0,0.04888]
[1777625474342,56.2,77346.59,20.3,-0.00023,0.0,0.04888]
[1777625479378,56.2,77347.19,20.3,-0.00023,0.0,0.04885]
[1777625484412,56.2,77346.94,20.3,-0.00023,0.0,0.04887]
[1777625489448,56.2,77346.62,20.3,-0.00023,0.0,0.04888]
[1777625494483,56.2,77345.81,20.3,-0.00023,0.0,0.04881]
[1777625499518,56.2,77348.15,20.3,-0.00023,0.0,0.04869]
[1777625504553,56.2,77347.58,20.3,-0.00023,0.0,0.04872]
[1777625509588,56.2,77348.17,20.3,-0.00023,0.0,0.04869]
[1777625514623,56.2,77349.12,20.3,-0.00023,0.0,0.04864]
[1777625519659,56.2,77348.64,20.3,-0.00023,0.0,0.04866]
[1777625524694,56.2,77348.63,20.3,-0.00023,0.0,0.04866]
[1777625529729,56.2,77349.05,20.3,-0.00023,0.0,0.04864]
[1777625534764,56.2,77347.54,20.3,-0.00023,0.0,0.04872]
[1777625539799,56.2,77349.42,20.3,-0.00023,0.0,0.04862]
[1777625544834,56.2,77348.01,20.3,-0.00023,0.0,0.0487]
[1777625549871,56.2,77345.78,20.3,-0.00023,0.0,0.04881]
[1777625554906,56.2,77345.67,20.3,-0.00023,0.0,0.04871]
[1777625560948,56.2,77345.64,20.3,-0.00023,0.0,0.04871]
[1777625566990,56.2,77345.22,20.3,-0.00023,0.0,0.04873]
[1777625572025,56.2,77344.01,20.3,-0.00023,0.0,0.04879]
[1777625577060,56.2,77344.63,20.3,-0.00023,0.0,0.04876]
[1777625582095,56.2,77346.92,20.3,-0.00023,0.0,0.04864]
[1777625587130,56.2,77348.04,20.3,-0.00023,0.0,0.04858]
[1777625592165,56.2,77344.65,20.3,-0.00023,0.0,0.04876]
[1777625597199,56.2,77344.79,20.3,-0.00023,0.0,0.04875]
[1777625602235,56.2,77344.58,20.3,-0.00023,0.0,0.04876]
[1777625607270,56.2,77343.83,20.3,-0.00023,0.0,0.0488]
[1777625612312,56.2,77343.65,20.3,-0.00023,0.0,0.0487]
[1777625617347,56.2,77343.93,20.3,-0.00023,0.0,0.04868]
[1777625622382,56.2,77343.91,20.3,-0.00023,0.0,0.04869]
[1777625627417,56.2,77344.58,20.3,-0.00023,0.0,0.04865]
[1777625633459,56.2,77344.53,20.3,-0.00023,0.0,0.04865]
[1777625639501,56.2,77344.45,20.3,-0.00023,0.0,0.04866]
[1777625644536,56.2,77344.39,20.3,-0.00023,0.0,0.04866]
[1777625649571,56.2,77344.38,20.3,-0.00023,0.0,0.04866]
[1777625655612,56.2,77343.94,20.3,-0.00023,0.0,0.04868]
[1777625660648,56.2,77344.23,20.3,-0.00023,0.0,0.04867]
[1777625665683,56.2,77343.82,20.3,-0.00023,0.0,0.04869]
[1777625670718,56.2,77343.35,20.3,-0.00023,0.0,0.04872]
[1777625675753,56.2,77343.18,20.3,-0.00023,0.0,0.04861]
[1777625680788,56.2,77345.27,20.3,-0.00023,0.0,0.0485]
[1777625687836,56.2,77345.96,20.3,-0.00023,0.0,0.04846]
[1777625692872,56.2,77341.25,20.3,-0.00023,0.0,0.04871]
[1777625697907,56.2,77340.23,20.3,-0.00023,0.0,0.04877]
[1777625702943,56.2,77338.75,20.3,-0.00023,0.0,0.04885]
[1777625707978,56.2,77340.29,20.3,-0.00023,0.0,0.04876]
[1777625713013,56.2,77341.31,20.3,-0.00023,0.0,0.04871]
[1777625718048,56.2,77344.07,20.3,-0.00023,0.0,0.04856]
[1777625723083,56.2,77343.84,20.3,-0.00023,0.0,0.04858]
[1777625728100,56.2,77344.49,20.3,-0.00023,0.0,0.04854]
[1777625733154,56.2,77345.02,20.3,-0.00023,0.0,0.0484]
[1777625738189,56.2,77344.42,20.3,-0.00023,0.0,0.04843]
[1777625743224,56.2,77344.34,20.3,-0.00023,0.0,0.04844]
[1777625748259,56.2,77344.22,20.3,-0.00023,0.0,0.04844]
[1777625753294,56.2,77344.54,20.3,-0.00023,0.0,0.04843]
[1777625758330,56.2,77343.53,20.3,-0.00023,0.0,0.04848]
[1777625763365,56.2,77343.26,20.3,-0.00023,0.0,0.04849]
[1777625768400,56.2,77343.42,20.3,-0.00023,0.0,0.04849]
[1777625773435,56.2,77343.3,20.3,-0.00023,0.0,0.04849]
[1777625778469,56.2,77343.24,20.3,-0.00023,0.0,0.0485]
[1777625783505,56.2,77343.91,20.3,-0.00023,0.0,0.04846]
[1777625788540,56.2,77346.13,20.3,-0.00023,0.0,0.04834]
[1777625793576,56.2,77345.07,20.3,-0.00023,0.0,0.04829]
[1777625798610,56.2,77345.81,20.3,-0.00023,0.0,0.04825]
[1777625803646,56.2,77347.63,20.3,-0.00023,0.0,0.04815]
[1777625808681,56.2,77346.69,20.3,-0.00023,0.0,0.0482]
[1777625813716,56.2,77345.58,20.3,-0.00023,0.0,0.04826]
[1777625818751,56.2,77343.78,20.3,-0.00023,0.0,0.04835]
[1777625823786,56.2,77342.41,20.3,-0.00023,0.0,0.04843]
[1777625829828,56.2,77342.48,20.3,-0.00023,0.0,0.04842]
[1777625836877,56.2,77342.69,20.3,-0.00023,0.0,0.04841]
[1777625841912,56.2,77342.83,20.3,-0.00023,0.0,0.0484]
[1777625846947,56.2,77342.88,20.3,-0.00023,0.0,0.0484]
[1777625851984,56.2,77343.22,20.3,-0.00023,0.0,0.04827]
[1777625859033,56.2,77343.57,20.3,-0.00023,0.0,0.04825]
[1777625864068,56.2,77343.71,20.3,-0.00023,0.0,0.04825]
[1777625869103,56.2,77344.15,20.3,-0.00023,0.0,0.04822]
[1777625874138,56.2,77344.24,20.3,-0.00023,0.0,0.04822]
[1777625879173,56.2,77344.2,20.3,-0.00023,0.0,0.04822]
[1777625885215,56.2,77344.21,20.3,-0.00023,0.0,0.04822]
[1777625890249,56.2,77345.94,20.3,-0.00023,0.0,0.04813]
[1777625897299,56.2,77346.84,20.3,-0.00023,0.0,0.04808]
[1777625902334,56.2,77346.13,20.3,-0.00023,0.0,0.04812]
[1777625906362,56.2,77363.26,20.3,-0.00022,0.0,0.04723]
[1777625911397,56.2,77364.64,20.3,-0.00022,0.0,0.04705]
[1777625916432,56.2,77365.06,20.3,-0.00022,0.0,0.04703]
[1777625921467,56.2,77366.72,20.3,-0.00022,0.0,0.04694]
[1777625926502,56.2,77367.56,20.3,-0.00022,0.0,0.0469]
[1777625931537,56.2,77358.17,20.3,-0.00022,0.0,0.04738]
[1777625936572,56.2,77357.79,20.3,-0.00022,0.0,0.0474]
[1777625941609,56.2,77358.52,20.3,-0.00022,0.0,0.04736]
[1777625947652,56.2,77361.4,20.3,-0.00022,0.0,0.04721]
[1777625952688,56.2,77358.75,20.3,-0.00022,0.0,0.04735]
[1777625957723,56.2,77358.49,20.3,-0.00022,0.0,0.04736]
[1777625964772,56.2,77359.27,20.3,-0.00022,0.0,0.04732]
[1777625969806,56.2,77359.27,20.3,-0.00022,0.0,0.04732]
[1777625974842,56.2,77358.33,20.3,-0.00022,0.0,0.04726]
[1777625979878,56.2,77357.42,20.3,-0.00022,0.0,0.04731]
[1777625984916,56.2,77357.85,20.3,-0.00022,0.0,0.04729]
[1777625990959,56.2,77359.79,20.3,-0.00022,0.0,0.04719]
[1777625997000,56.2,77357.42,20.3,-0.00022,0.0,0.04731]
[1777626002038,56.2,77362.01,20.3,-0.00022,0.0,0.04707]
[1777626007074,56.2,77360.93,20.3,-0.00022,0.0,0.04713]
[1777626012109,56.2,77367.55,20.3,-0.00022,0.0,0.04679]
[1777626017144,56.2,77368.12,20.3,-0.00022,0.0,0.04676]
[1777626022179,56.2,77366.34,20.3,-0.00022,0.0,0.04685]
[1777626028222,56.2,77365.65,20.3,-0.00022,0.0,0.04689]
[1777626033259,56.2,77365.44,20.3,-0.00022,0.0,0.04679]
[1777626038294,56.2,77366.03,20.3,-0.00022,0.0,0.04676]
[1777626043329,56.2,77364.78,20.3,-0.00022,0.0,0.04682]
[1777626048364,56.2,77364.04,20.3,-0.00022,0.0,0.04686]
[1777626055412,56.2,77366.37,20.3,-0.00022,0.0,0.04674]
[1777626061455,56.2,77366.54,20.3,-0.00022,0.0,0.04673]
[1777626066492,56.2,77366.4,20.3,-0.00022,0.0,0.04674]
[1777626071526,56.2,77368.05,20.3,-0.00022,0.0,0.04665]
[1777626076561,56.2,77367.32,20.3,-0.00022,0.0,0.04669]
[1777626081596,56.2,77362.87,20.3,-0.00022,0.0,0.04692]
[1777626086631,56.2,77363.64,20.3,-0.00022,0.0,0.04688]
[1777626091666,56.2,77363.55,20.3,-0.00022,0.0,0.04677]
[1777626097565,56.2,77364.67,20.3,-0.00022,0.0,0.04672]
[1777626105048,56.2,77365.44,20.3,-0.00022,0.0,0.04668]
[1777626110799,56.2,77374.41,20.3,-0.00022,0.0,0.04622]
[1777626114827,56.2,77353.08,20.3,-0.00022,0.0,0.04731]
[1777626119863,56.2,77344.19,20.3,-0.00022,0.0,0.04777]
[1777626124898,56.2,77344.02,20.3,-0.00022,0.0,0.04778]
[1777626129933,56.2,77343.51,20.3,-0.00022,0.0,0.04781]
[1777626135975,56.2,77342.78,20.3,-0.00022,0.0,0.04785]
[1777626141043,56.2,77344.74,20.3,-0.00022,0.0,0.04774]
[1777626146078,56.2,77345.47,20.3,-0.00022,0.0,0.04771]
[1777626151113,56.2,77344.79,20.3,-0.00022,0.0,0.04763]
[1777626156148,56.2,77341.26,20.3,-0.00022,0.0,0.04781]
[1777626161183,56.2,77340.82,20.3,-0.00022,0.0,0.04784]
[1777626166218,56.2,77340.38,20.3,-0.00022,0.0,0.04786]
[1777626171253,56.2,77340.52,20.3,-0.00022,0.0,0.04785]
[1777626177295,56.2,77338.87,20.3,-0.00023,0.0,0.04794]
[1777626182330,56.2,77339.2,20.3,-0.00023,0.0,0.04792]
[1777626187364,56.2,77317.26,20.3,-0.00023,0.0,0.04908]
[1777626192400,56.2,77313.91,20.3,-0.00023,0.0,0.04926]
[1777626197435,56.2,77301.75,20.3,-0.00024,0.0,0.04991]
[1777626202470,56.2,77298.72,20.3,-0.00024,0.0,0.05008]
[1777626207505,56.2,77299.09,20.3,-0.00024,0.0,0.05006]
[1777626212540,56.2,77296.44,20.3,-0.00024,0.0,0.05009]
[1777626217575,56.2,77295.04,20.3,-0.00024,0.0,0.05016]
[1777626222609,56.2,77294.88,20.3,-0.00024,0.0,0.05017]
[1777626227645,56.2,77296.84,20.3,-0.00024,0.0,0.05006]
[1777626232680,56.2,77295.6,20.3,-0.00024,0.0,0.05013]
[1777626237715,56.2,77285.77,20.3,-0.00024,0.0,0.05067]
[1777626242750,56.2,77275.12,20.3,-0.00024,0.0,0.05126]
[1777626247785,56.2,77276.18,20.3,-0.00024,0.0,0.0512]
[1777626252820,56.2,77278.43,20.3,-0.00024,0.0,0.05108]
[1777626257855,56.2,77278.16,20.3,-0.00024,0.0,0.05109]
[1777626262890,56.2,77277.88,20.3,-0.00024,0.0,0.05111]
[1777626267925,56.2,77277.57,20.3,-0.00024,0.0,0.05112]
[1777626272959,56.2,77291.27,20.3,-0.00024,0.0,0.05025]
[1777626277995,56.2,77292.19,20.3,-0.00024,0.0,0.0502]
[1777626283032,56.2,77298.48,20.3,-0.00024,0.0,0.04986]
[1777626289075,56.2,77302.88,20.3,-0.00023,0.0,0.04962]
[1777626294110,56.2,77302.78,20.3,-0.00023,0.0,0.04963]
[1777626299145,56.2,77301.57,20.3,-0.00023,0.0,0.04969]
[1777626304183,56.2,77300.54,20.3,-0.00023,0.0,0.04975]
[1777626309218,56.2,77299.65,20.3,-0.00023,0.0,0.0498]
[1777626316270,56.2,77299.68,20.3,-0.00023,0.0,0.04979]
[1777626324327,56.2,77299.66,20.3,-0.00023,0.0,0.0498]
[1777626333390,56.2,77299.88,20.3,-0.00023,0.0,0.04967]
[1777626338425,56.2,77305.91,20.3,-0.00023,0.0,0.04934]
[1777626341769,56.2,77305.59,20.3,-0.00023,0.0,0.04936]
[1777626351516,56.2,77320.99,20.3,-0.00023,0.0,0.04854]
[1777626352258,56.2,77320.99,20.3,-0.00023,0.0,0.04854]
[1777626357558,56.2,77323.86,20.3,-0.00023,0.0,0.04839]
[1777626362593,56.2,77325.13,20.3,-0.00023,0.0,0.04832]
[1777626367629,56.2,77322.49,20.3,-0.00023,0.0,0.04846]
[1777626372664,56.2,77320.84,20.3,-0.00023,0.0,0.04855]
[1777626377699,56.2,77320.45,20.3,-0.00023,0.0,0.04857]
[1777626382734,56.2,77320.6,20.3,-0.00023,0.0,0.04856]
[1777626387769,56.2,77319.7,20.3,-0.00023,0.0,0.04861]
[1777626392805,56.2,77320.84,20.3,-0.00023,0.0,0.04843]
[1777626397838,56.2,77321.46,20.3,-0.00023,0.0,0.0484]
[1777626402874,56.2,77320.94,20.3,-0.00023,0.0,0.04843]
[1777626407909,56.2,77318.34,20.3,-0.00023,0.0,0.04857]
[1777626412944,56.2,77318.47,20.3,-0.00023,0.0,0.04856]
[1777626417979,56.2,77318.92,20.3,-0.00023,0.0,0.04854]
[1777626424021,56.2,77320.25,20.3,-0.00023,0.0,0.04847]
[1777626429056,56.2,77325.84,20.3,-0.00023,0.0,0.04817]
[1777626434091,56.2,77326.94,20.3,-0.00023,0.0,0.04811]
[1777626439126,56.2,77318.64,20.3,-0.00023,0.0,0.04855]
[1777626444161,56.2,77317.55,20.3,-0.00023,0.0,0.04861]
[1777626449195,56.2,77310.34,20.3,-0.00023,0.0,0.04899]
[1777626456245,56.2,77310.7,20.3,-0.00023,0.0,0.04886]
[1777626461282,56.2,77310.59,20.3,-0.00023,0.0,0.04886]
[1777626466317,56.2,77311.19,20.3,-0.00023,0.0,0.04883]
[1777626471352,56.2,77309.8,20.3,-0.00023,0.0,0.04891]
[1777626476387,56.2,77307.62,20.3,-0.00023,0.0,0.04902]
[1777626481423,56.2,77303.44,20.3,-0.00023,0.0,0.04925]
[1777626486457,56.2,77303.27,20.3,-0.00023,0.0,0.04925]
[1777626491492,56.2,77308.92,20.3,-0.00023,0.0,0.04895]
[1777626496529,56.2,77313.37,20.3,-0.00023,0.0,0.04872]
[1777626501566,56.2,77316.56,20.3,-0.00023,0.0,0.04855]
[1777626506601,56.2,77308.61,20.3,-0.00023,0.0,0.04897]
[1777626511636,56.2,77307.67,20.3,-0.00023,0.0,0.04891]
[1777626516671,56.2,77308.0,20.3,-0.00023,0.0,0.04889]
[1777626521706,56.2,77307.41,20.3,-0.00023,0.0,0.04892]
[1777626526740,56.2,77307.38,20.3,-0.00023,0.0,0.04892]
[1777626531777,56.2,77308.43,20.3,-0.00023,0.0,0.04886]
[1777626536811,56.2,77310.25,20.3,-0.00023,0.0,0.04877]
[1777626541847,56.2,77309.15,20.3,-0.00023,0.0,0.04883]
[1777626546882,56.2,77305.4,20.3,-0.00023,0.0,0.04903]
[1777626551917,56.2,77305.15,20.3,-0.00023,0.0,0.04904]
[1777626556952,56.2,77305.22,20.3,-0.00023,0.0,0.04904]
[1777626561987,56.2,77305.23,20.3,-0.00023,0.0,0.04904]
[1777626567022,56.2,77307.67,20.3,-0.00023,0.0,0.04891]
[1777626572057,56.2,77316.36,20.3,-0.00023,0.0,0.04833]
[1777626577131,56.2,77319.84,20.3,-0.00023,0.0,0.04815]
[1777626581123,56.2,77336.77,20.3,-0.00022,0.0,0.04727]
[1777626586158,56.2,77335.06,20.3,-0.00022,0.0,0.04735]
[1777626591193,56.2,77330.53,20.3,-0.00022,0.0,0.04759]
[1777626597235,56.2,77325.66,20.3,-0.00023,0.0,0.04784]
[1777626602270,56.2,77326.16,20.3,-0.00022,0.0,0.04782]
[1777626607308,56.2,77329.24,20.3,-0.00022,0.0,0.04766]
[1777626612343,56.2,77329.97,20.3,-0.00022,0.0,0.04762]
[1777626618385,56.2,77329.08,20.3,-0.00022,0.0,0.04766]
[1777626623420,56.2,77329.49,20.3,-0.00022,0.0,0.04764]
[1777626628455,56.2,77329.1,20.3,-0.00022,0.0,0.04766]
[1777626633490,56.2,77329.51,20.3,-0.00022,0.0,0.04753]
[1777626638525,56.2,77324.59,20.3,-0.00022,0.0,0.04779]
[1777626643560,56.2,77327.25,20.3,-0.00022,0.0,0.04765]
[1777626648598,56.2,77327.31,20.3,-0.00022,0.0,0.04765]
[1777626653634,56.2,77330.03,20.3,-0.00022,0.0,0.0475]
[1777626658669,56.2,77333.89,20.3,-0.00022,0.0,0.0473]
[1777626663704,56.2,77334.05,20.3,-0.00022,0.0,0.0473]
[1777626668739,56.2,77333.84,20.3,-0.00022,0.0,0.04731]
[1777626673774,56.2,77332.65,20.3,-0.00022,0.0,0.04737]
[1777626678809,56.2,77330.05,20.3,-0.00022,0.0,0.0475]
[1777626683844,56.2,77330.4,20.3,-0.00022,0.0,0.04748]
[1777626688879,56.2,77331.59,20.3,-0.00022,0.0,0.04742]
[1777626693914,56.2,77333.38,20.3,-0.00022,0.0,0.04722]
[1777626698950,56.2,77331.46,20.3,-0.00022,0.0,0.04732]
[1777626703985,56.2,77331.52,20.3,-0.00022,0.0,0.04732]
[1777626709019,56.2,77331.57,20.3,-0.00022,0.0,0.04731]
[1777626715062,56.2,77331.77,20.3,-0.00022,0.0,0.0473]
[1777626720097,56.2,77331.76,20.3,-0.00022,0.0,0.0473]
[1777626725132,56.2,77332.72,20.3,-0.00022,0.0,0.04725]
[1777626730168,56.2,77332.18,20.3,-0.00022,0.0,0.04728]
[1777626735202,56.2,77325.21,20.3,-0.00022,0.0,0.04764]
[1777626741244,56.2,77325.43,20.3,-0.00022,0.0,0.04763]
[1777626746279,56.2,77325.93,20.3,-0.00022,0.0,0.04761]
[1777626751314,56.2,77325.77,20.3,-0.00022,0.0,0.0475]
[1777626756349,56.2,77325.93,20.3,-0.00022,0.0,0.04749]
[1777626761384,56.2,77327.48,20.3,-0.00022,0.0,0.04741]
[1777626766419,56.2,77327.45,20.3,-0.00022,0.0,0.04741]
[1777626773468,56.2,77327.0,20.3,-0.00022,0.0,0.04744]
[1777626778503,56.2,77327.28,20.3,-0.00022,0.0,0.04742]
[1777626783538,56.2,77327.45,20.3,-0.00022,0.0,0.04741]
[1777626788847,56.2,77327.24,20.3,-0.00022,0.0,0.04743]
[1777626794615,56.2,77310.85,20.3,-0.00023,0.0,0.04828]
[1777626799649,56.2,77310.96,20.3,-0.00023,0.0,0.04828]
[1777626804685,56.2,77311.89,20.3,-0.00023,0.0,0.04823]
[1777626809720,56.2,77312.06,20.3,-0.00023,0.0,0.04822]
[1777626815762,56.2,77310.48,20.3,-0.00023,0.0,0.04819]
[1777626820798,56.2,77309.82,20.3,-0.00023,0.0,0.04822]
[1777626825833,56.2,77312.19,20.3,-0.00023,0.0,0.0481]
[1777626830868,56.2,77316.83,20.3,-0.00023,0.0,0.04786]
[1777626835903,56.2,77316.84,20.3,-0.00023,0.0,0.04786]
[1777626840938,56.2,77316.88,20.3,-0.00023,0.0,0.04785]
[1777626845973,56.2,77316.56,20.3,-0.00023,0.0,0.04787]
[1777626851008,56.2,77316.58,20.3,-0.00023,0.0,0.04787]
[1777626856043,56.2,77314.84,20.3,-0.00023,0.0,0.04796]
[1777626862085,56.2,77316.29,20.3,-0.00023,0.0,0.04788]
[1777626867120,56.2,77319.2,20.3,-0.00022,0.0,0.04773]
[1777626872155,56.2,77318.93,20.3,-0.00022,0.0,0.04763]
[1777626877190,56.2,77315.64,20.3,-0.00023,0.0,0.04781]
[1777626882225,56.2,77319.56,20.3,-0.00022,0.0,0.0476]
[1777626887260,56.2,77316.82,20.3,-0.00022,0.0,0.04774]
[1777626892295,56.2,77316.9,20.3,-0.00022,0.0,0.04774]
[1777626897330,56.2,77317.21,20.3,-0.00022,0.0,0.04772]
[1777626902365,56.2,77317.04,20.3,-0.00022,0.0,0.04773]
[1777626909415,56.2,77317.33,20.3,-0.00022,0.0,0.04772]
[1777626914450,56.2,77316.86,20.3,-0.00022,0.0,0.04774]
[1777626919485,56.2,77316.92,20.3,-0.00022,0.0,0.04774]
[1777626924520,56.2,77318.72,20.3,-0.00022,0.0,0.04764]
[1777626929555,56.2,77323.82,20.3,-0.00022,0.0,0.04738]
[1777626934589,56.2,77324.16,20.3,-0.00022,0.0,0.04725]
[1777626939625,56.2,77323.87,20.3,-0.00022,0.0,0.04727]
[1777626944659,56.2,77324.0,20.3,-0.00022,0.0,0.04726]
[1777626949695,56.2,77326.14,20.3,-0.00022,0.0,0.04715]
[1777626955737,56.2,77324.07,20.3,-0.00022,0.0,0.04726]
[1777626960776,56.2,77327.39,20.3,-0.00022,0.0,0.04708]
[1777626965810,56.2,77328.78,20.3,-0.00022,0.0,0.04701]
[1777626971133,56.2,77329.17,20.3,-0.00022,0.0,0.04699]
[1777626977895,56.2,77331.0,20.3,-0.00022,0.0,0.0469]
[1777626983937,56.2,77328.89,20.3,-0.00022,0.0,0.04701]
[1777626988972,56.2,77328.8,20.3,-0.00022,0.0,0.04701]
[1777626994007,56.2,77317.2,20.3,-0.00022,0.0,0.0475]
[1777626999042,56.2,77305.79,20.3,-0.00023,0.0,0.0481]
[1777627004077,56.2,77305.22,20.3,-0.00023,0.0,0.04813]
[1777627009112,56.2,77305.7,20.3,-0.00023,0.0,0.0481]
[1777627014147,56.2,77301.41,20.3,-0.00023,0.0,0.04833]
[1777627020190,56.2,77301.43,20.3,-0.00023,0.0,0.04833]
[1777627025223,56.2,77300.53,20.3,-0.00023,0.0,0.04837]
[1777627030259,56.2,77298.64,20.3,-0.00023,0.0,0.04847]
[1777627035294,56.2,77290.64,20.3,-0.00023,0.0,0.0489]
[1777627040329,56.2,77291.19,20.3,-0.00023,0.0,0.04887]
[1777627045364,56.2,77291.45,20.3,-0.00023,0.0,0.04886]
[1777627050400,56.2,77291.3,20.3,-0.00023,0.0,0.04886]
[1777627056442,56.2,77290.02,20.3,-0.00023,0.0,0.04882]
[1777627061477,56.2,77290.83,20.3,-0.00023,0.0,0.04877]
[1777627066512,56.2,77291.4,20.3,-0.00023,0.0,0.04874]
[1777627071547,56.2,77291.11,20.3,-0.00023,0.0,0.04876]
[1777627076582,56.2,77287.48,20.3,-0.00023,0.0,0.04895]
[1777627082624,56.2,77287.42,20.3,-0.00023,0.0,0.04896]
[1777627087659,56.2,77295.88,20.3,-0.00023,0.0,0.04851]
[1777627092694,56.2,77300.79,20.3,-0.00023,0.0,0.04825]
[1777627097729,56.2,77303.4,20.3,-0.00023,0.0,0.04811]
[1777627102764,56.2,77306.11,20.3,-0.00023,0.0,0.04797]
[1777627107799,56.2,77306.37,20.3,-0.00023,0.0,0.04795]
[1777627114848,56.2,77306.4,20.3,-0.00023,0.0,0.04784]
[1777627120287,56.2,77311.17,20.3,-0.00022,0.0,0.04759]
[1777627130539,56.2,77310.91,20.3,-0.00022,0.0,0.0476]
[1777627135995,56.2,77310.84,20.3,-0.00022,0.0,0.04761]
[1777627141033,56.2,77311.01,20.3,-0.00022,0.0,0.0476]
[1777627146069,56.2,77311.08,20.3,-0.00022,0.0,0.0476]
[1777627151104,56.2,77307.22,20.3,-0.00023,0.0,0.0478]
[1777627157146,56.2,77306.77,20.3,-0.00023,0.0,0.04782]
[1777627162185,56.2,77300.15,20.3,-0.00023,0.0,0.04817]
[1777627167222,56.2,77308.55,20.3,-0.00022,0.0,0.04773]
[1777627172257,56.2,77308.63,20.3,-0.00022,0.0,0.04761]
[1777627177292,56.2,77309.8,20.3,-0.00022,0.0,0.04755]
[1777627182327,56.2,77311.85,20.3,-0.00022,0.0,0.04744]
[1777627187362,56.2,77311.04,20.3,-0.00022,0.0,0.04749]
[1777627193404,56.2,77311.39,20.3,-0.00022,0.0,0.04747]
[1777627204481,56.2,77312.23,20.3,-0.00022,0.0,0.04742]
[1777627209516,56.2,77313.93,20.3,-0.00022,0.0,0.04734]
[1777627214550,56.2,77313.14,20.3,-0.00022,0.0,0.04738]
[1777627219585,56.2,77313.22,20.3,-0.00022,0.0,0.04737]
[1777627224621,56.2,77319.31,20.3,-0.00022,0.0,0.04706]
[1777627229656,56.2,77322.62,20.3,-0.00022,0.0,0.04689]
[1777627234691,56.2,77322.85,20.3,-0.00022,0.0,0.04677]
[1777627239726,56.2,77323.27,20.3,-0.00022,0.0,0.04674]
[1777627244761,56.2,77324.91,20.3,-0.00022,0.0,0.04666]
[1777627249796,56.2,77322.76,20.3,-0.00022,0.0,0.04677]
[1777627254831,56.2,77324.1,20.3,-0.00022,0.0,0.0467]
[1777627259867,56.2,77323.62,20.3,-0.00022,0.0,0.04673]
[1777627264902,56.2,77316.82,20.3,-0.00022,0.0,0.04707]
[1777627269937,56.2,77316.32,20.3,-0.00022,0.0,0.0471]
[1777627274972,56.2,77316.25,20.3,-0.00022,0.0,0.0471]
[1777627281014,56.2,77316.28,20.3,-0.00022,0.0,0.0471]
[1777627287055,56.2,77320.97,20.3,-0.00022,0.0,0.04686]
[1777627292091,56.2,77321.23,20.3,-0.00022,0.0,0.04674]
[1777627297126,56.2,77320.8,20.3,-0.00022,0.0,0.04676]
[1777627302161,56.2,77312.66,20.3,-0.00022,0.0,0.04718]
[1777627307196,56.2,77306.94,20.3,-0.00022,0.0,0.04747]
[1777627312231,56.2,77297.26,20.3,-0.00023,0.0,0.04798]
[1777627317266,56.2,77295.94,20.3,-0.00023,0.0,0.04805]
[1777627322301,56.2,77293.53,20.3,-0.00023,0.0,0.04818]
[1777627327336,56.2,77295.57,20.3,-0.00023,0.0,0.04807]
[1777627331364,56.2,77313.06,20.3,-0.00022,0.0,0.04716]
[1777627336399,56.2,77312.45,20.3,-0.00022,0.0,0.04719]
[1777627341434,56.2,77312.88,20.3,-0.00022,0.0,0.04717]
[1777627346469,56.2,77312.92,20.3,-0.00022,0.0,0.04717]
[1777627354525,56.2,77313.05,20.3,-0.00022,0.0,0.04705]
[1777627359560,56.2,77314.13,20.3,-0.00022,0.0,0.04699]
[1777627364595,56.2,77312.77,20.3,-0.00022,0.0,0.04706]
[1777627369630,56.2,77312.32,20.3,-0.00022,0.0,0.04708]
[1777627374053,56.2,77311.06,20.3,-0.00022,0.0,0.04715]
[1777627379700,56.2,77310.47,20.3,-0.00022,0.0,0.04718]
[1777627379920,56.2,77310.47,20.3,-0.00022,0.0,0.04718]
[1777627385742,56.2,77324.18,20.3,-0.00022,0.0,0.04648]
[1777627390778,56.2,77325.23,20.3,-0.00022,0.0,0.04642]
[1777627395813,56.2,77322.46,20.3,-0.00022,0.0,0.04656]
[1777627400848,56.2,77322.67,20.3,-0.00022,0.0,0.04655]
[1777627405883,56.2,77322.5,20.3,-0.00022,0.0,0.04656]
[1777627410918,56.2,77321.85,20.3,-0.00022,0.0,0.0466]
[1777627415953,56.2,77314.92,20.3,-0.00022,0.0,0.04684]
[1777627420988,56.2,77313.7,20.3,-0.00022,0.0,0.0469]
[1777627426022,56.2,77313.37,20.3,-0.00022,0.0,0.04692]
[1777627431058,56.2,77314.43,20.3,-0.00022,0.0,0.04687]
[1777627437100,56.2,77313.71,20.3,-0.00022,0.0,0.0469]
[1777627442135,56.2,77308.18,20.3,-0.00022,0.0,0.04719]
[1777627449184,56.2,77308.75,20.3,-0.00022,0.0,0.04716]
[1777627451198,56.2,77327.19,20.3,-0.00022,0.0,0.04621]
[1777627456232,56.2,77328.3,20.3,-0.00022,0.0,0.04616]
[1777627461268,56.2,77328.92,20.3,-0.00022,0.0,0.04613]
[1777627466304,56.2,77328.95,20.3,-0.00022,0.0,0.04613]
[1777627471339,56.2,77329.08,20.3,-0.00022,0.0,0.04601]
[1777627476374,56.2,77333.81,20.3,-0.00022,0.0,0.04577]
[1777627479395,56.2,77359.17,20.3,-0.00021,0.0,0.04451]
[1777627484430,56.2,77360.66,20.3,-0.00021,0.0,0.04444]
[1777627489465,56.2,77361.14,20.3,-0.00021,0.0,0.04442]
[1777627494500,56.2,77361.56,20.3,-0.00021,0.0,0.0444]
[1777627499535,56.2,77355.85,20.3,-0.00021,0.0,0.04468]
[1777627504570,56.2,77357.71,20.3,-0.00021,0.0,0.04458]
[1777627509605,56.2,77358.85,20.3,-0.00021,0.0,0.04453]
[1777627514640,56.2,77342.41,20.3,-0.00021,0.0,0.04534]
[1777627519675,56.2,77336.98,20.3,-0.00021,0.0,0.04561]
[1777627524710,56.2,77336.27,20.3,-0.00021,0.0,0.04565]
[1777627530752,56.2,77337.09,20.3,-0.00021,0.0,0.04561]
[1777627535791,56.2,77335.4,20.3,-0.00021,0.0,0.04558]
[1777627540826,56.2,77332.19,20.3,-0.00022,0.0,0.04574]
[1777627545861,56.2,77331.82,20.3,-0.00022,0.0,0.04576]
[1777627551903,56.2,77331.87,20.3,-0.00022,0.0,0.04576]
[1777627556938,56.2,77333.59,20.3,-0.00021,0.0,0.04567]
[1777627561972,56.2,77330.24,20.3,-0.00022,0.0,0.04584]
[1777627567008,56.2,77328.16,20.3,-0.00022,0.0,0.04595]
[1777627572042,56.2,77338.29,20.3,-0.00021,0.0,0.04544]
[1777627578085,56.2,77337.66,20.3,-0.00021,0.0,0.04547]
[1777627583119,56.2,77336.91,20.3,-0.00021,0.0,0.04551]
[1777627588155,56.2,77336.55,20.3,-0.00021,0.0,0.04553]
[1777627593190,56.2,77337.27,20.3,-0.00021,0.0,0.04538]
[1777627600239,56.2,77339.7,20.3,-0.00021,0.0,0.04526]
[1777627605274,56.2,77340.18,20.3,-0.00021,0.0,0.04524]
[1777627611316,56.2,77341.41,20.3,-0.00021,0.0,0.04518]
[1777627616353,56.2,77341.84,20.3,-0.00021,0.0,0.04515]
[1777627621387,56.2,77337.74,20.3,-0.00021,0.0,0.04536]
[1777627626423,56.2,77332.18,20.3,-0.00021,0.0,0.04564]
[1777627631458,56.2,77337.28,20.3,-0.00021,0.0,0.04538]
[1777627637499,56.2,77339.32,20.3,-0.00021,0.0,0.04528]
[1777627642535,56.2,77337.62,20.3,-0.00021,0.0,0.04536]
[1777627647570,56.2,77337.76,20.3,-0.00021,0.0,0.04536]
[1777627652605,56.2,77338.36,20.3,-0.00021,0.0,0.04522]
[1777627658647,56.2,77338.06,20.3,-0.00021,0.0,0.04523]
[1777627671739,56.2,77338.83,20.3,-0.00021,0.0,0.0452]
[1777627676774,56.2,77336.74,20.3,-0.00021,0.0,0.0453]
[1777627681809,56.2,77337.8,20.3,-0.00021,0.0,0.04525]
[1777627686844,56.2,77337.81,20.3,-0.00021,0.0,0.04525]
[1777627692886,56.2,77338.27,20.3,-0.00021,0.0,0.04522]
[1777627698928,56.2,77340.52,20.3,-0.00021,0.0,0.04511]
[1777627703963,56.2,77340.58,20.3,-0.00021,0.0,0.04511]
[1777627708998,56.2,77340.5,20.3,-0.00021,0.0,0.04511]
[1777627714032,56.2,77338.74,20.3,-0.00021,0.0,0.04509]
[1777627719067,56.2,77338.15,20.3,-0.00021,0.0,0.04512]
[1777627727124,56.2,77338.15,20.3,-0.00021,0.0,0.04512]
[1777627732160,56.2,77337.13,20.3,-0.00021,0.0,0.04517]
[1777627737195,56.2,77335.33,20.3,-0.00021,0.0,0.04526]
[1777627742230,56.2,77335.44,20.3,-0.00021,0.0,0.04526]
[1777627747265,56.2,77335.35,20.3,-0.00021,0.0,0.04526]
[1777627753307,56.2,77335.46,20.3,-0.00021,0.0,0.04526]
[1777627758341,56.2,77335.55,20.3,-0.00021,0.0,0.04525]
[1777627763377,56.2,77334.54,20.3,-0.00021,0.0,0.0453]
[1777627768412,56.2,77334.23,20.3,-0.00021,0.0,0.04532]
[1777627773446,56.2,77334.02,20.3,-0.00021,0.0,0.04522]
[1777627779489,56.2,77334.26,20.3,-0.00021,0.0,0.04521]
[1777627788552,56.2,77334.04,20.3,-0.00021,0.0,0.04522]
[1777627793587,56.2,77334.1,20.3,-0.00021,0.0,0.04522]
[1777627798622,56.2,77334.18,20.3,-0.00021,0.0,0.04521]
[1777627803657,56.2,77320.13,20.3,-0.00022,0.0,0.04592]
[1777627808692,56.2,77318.04,20.3,-0.00022,0.0,0.04602]
[1777627813727,56.2,77313.68,20.3,-0.00022,0.0,0.04624]
[1777627818762,56.2,77312.75,20.3,-0.00022,0.0,0.04629]
[1777627822790,56.2,77296.38,20.3,-0.00022,0.0,0.04713]
[1777627827826,56.2,77294.64,20.3,-0.00022,0.0,0.04722]
[1777627832864,56.2,77294.45,20.3,-0.00022,0.0,0.04712]
[1777627837906,56.2,77294.92,20.3,-0.00022,0.0,0.04709]
[1777627842941,56.2,77295.12,20.3,-0.00022,0.0,0.04708]
[1777627847977,56.2,77294.66,20.3,-0.00022,0.0,0.04711]
[1777627853016,56.2,77300.68,20.3,-0.00022,0.0,0.0468]
[1777627858051,56.2,77308.7,20.3,-0.00022,0.0,0.04639]
[1777627863086,56.2,77306.78,20.3,-0.00022,0.0,0.04648]
[1777627868121,56.2,77305.87,20.3,-0.00022,0.0,0.04653]
[1777627873156,56.2,77308.76,20.3,-0.00022,0.0,0.04638]
[1777627878190,56.2,77309.04,20.3,-0.00022,0.0,0.04637]
[1777627883226,56.2,77308.87,20.3,-0.00022,0.0,0.04638]
[1777627888261,56.2,77304.63,20.3,-0.00022,0.0,0.04659]
[1777627893296,56.2,77304.42,20.3,-0.00022,0.0,0.04649]
[1777627898331,56.2,77303.13,20.3,-0.00022,0.0,0.04656]
[1777627903366,56.2,77301.56,20.3,-0.00022,0.0,0.04664]
[1777627909408,56.2,77304.09,20.3,-0.00022,0.0,0.04651]
[1777627915450,56.2,77303.98,20.3,-0.00022,0.0,0.04652]
[1777627920485,56.2,77299.03,20.3,-0.00022,0.0,0.04677]
[1777627925520,56.2,77299.17,20.3,-0.00022,0.0,0.04676]
[1777627930555,56.2,77299.12,20.3,-0.00022,0.0,0.04677]
[1777627935590,56.2,77299.26,20.3,-0.00022,0.0,0.04676]
[1777627940625,56.2,77298.98,20.3,-0.00022,0.0,0.04677]
[1777627946667,56.2,77301.39,20.3,-0.00022,0.0,0.04665]
[1777627951702,56.2,77299.86,20.3,-0.00022,0.0,0.04662]
[1777627956736,56.2,77298.27,20.3,-0.00022,0.0,0.0467]
[1777627964793,56.2,77297.14,20.3,-0.00022,0.0,0.04676]
[1777627969829,56.2,77296.47,20.3,-0.00022,0.0,0.04679]
[1777627974864,56.2,77297.56,20.3,-0.00022,0.0,0.04674]
[1777627979898,56.2,77297.74,20.3,-0.00022,0.0,0.04673]
[1777627986948,56.2,77297.44,20.3,-0.00022,0.0,0.04674]
[1777627991983,56.2,77296.63,20.3,-0.00022,0.0,0.04678]
[1777627997020,56.2,77307.36,20.3,-0.00022,0.0,0.04623]
[1777628002055,56.2,77307.25,20.3,-0.00022,0.0,0.04624]
[1777628007090,56.2,77307.08,20.3,-0.00022,0.0,0.04625]
[1777628014139,56.2,77303.69,20.3,-0.00022,0.0,0.04631]
[1777628019175,56.2,77303.13,20.3,-0.00022,0.0,0.04634]
[1777628024210,56.2,77300.65,20.3,-0.00022,0.0,0.04647]
[1777628029245,56.2,77299.57,20.3,-0.00022,0.0,0.04652]
[1777628035287,56.2,77300.13,20.3,-0.00022,0.0,0.04649]
[1777628040323,56.2,77302.52,20.3,-0.00022,0.0,0.04637]
[1777628045359,56.2,77304.83,20.3,-0.00022,0.0,0.04625]
[1777628050393,56.2,77303.57,20.3,-0.00022,0.0,0.04632]
[1777628055428,56.2,77303.34,20.3,-0.00022,0.0,0.04633]
[1777628060463,56.2,77303.26,20.3,-0.00022,0.0,0.04633]
[1777628065498,56.2,77303.22,20.3,-0.00022,0.0,0.04634]
[1777628070534,56.2,77303.57,20.3,-0.00022,0.0,0.04632]
[1777628075569,56.2,77302.09,20.3,-0.00022,0.0,0.04628]
[1777628082618,56.2,77303.07,20.3,-0.00022,0.0,0.04623]
[1777628087652,56.2,77302.36,20.3,-0.00022,0.0,0.04627]
[1777628092688,56.2,77301.97,20.3,-0.00022,0.0,0.04629]
[1777628097723,56.2,77302.02,20.3,-0.00022,0.0,0.04629]
[1777628103765,56.2,77301.47,20.3,-0.00022,0.0,0.04631]
[1777628108799,56.2,77301.03,20.3,-0.00022,0.0,0.04634]
[1777628114842,56.2,77301.31,20.3,-0.00022,0.0,0.04632]
[1777628119876,56.2,77301.27,20.3,-0.00022,0.0,0.04632]
[1777628124911,56.2,77300.96,20.3,-0.00022,0.0,0.04634]
[1777628129946,56.2,77300.56,20.3,-0.00022,0.0,0.04636]
[1777628134982,56.2,77300.28,20.3,-0.00022,0.0,0.04627]
[1777628140019,56.2,77300.75,20.3,-0.00022,0.0,0.04624]
[1777628145054,56.2,77290.13,20.3,-0.00022,0.0,0.04678]
[1777628150206,56.2,77290.09,20.3,-0.00022,0.0,0.04679]
[1777628156131,56.2,77288.91,20.3,-0.00022,0.0,0.04685]
[1777628161166,56.2,77291.4,20.3,-0.00022,0.0,0.04672]
[1777628166201,56.2,77286.57,20.3,-0.00022,0.0,0.04697]
[1777628171236,56.2,77286.54,20.3,-0.00022,0.0,0.04697]
[1777628176270,56.2,77286.99,20.3,-0.00022,0.0,0.04695]
[1777628181306,56.2,77288.92,20.3,-0.00022,0.0,0.04685]
[1777628186340,56.2,77289.01,20.3,-0.00022,0.0,0.04684]
[1777628192383,56.2,77289.1,20.3,-0.00022,0.0,0.04673]
[1777628197417,56.2,77288.87,20.3,-0.00022,0.0,0.04674]
[1777628202453,56.2,77289.01,20.3,-0.00022,0.0,0.04673]
[1777628207488,56.2,77291.21,20.3,-0.00022,0.0,0.04662]
[1777628212524,56.2,77291.07,20.3,-0.00022,0.0,0.04663]
[1777628217559,56.2,77291.17,20.3,-0.00022,0.0,0.04662]
[1777628222588,56.2,77291.49,20.3,-0.00022,0.0,0.0466]
[1777628227629,56.2,77294.1,20.3,-0.00022,0.0,0.04647]
[1777628232664,56.2,77293.67,20.3,-0.00022,0.0,0.04649]
[1777628237699,56.2,77302.47,20.3,-0.00022,0.0,0.04604]
[1777628249788,56.2,77303.3,20.3,-0.00022,0.0,0.046]
[1777628255830,56.2,77309.61,20.3,-0.00021,0.0,0.04558]
[1777628260865,56.2,77312.5,20.3,-0.00021,0.0,0.04543]
[1777628266907,56.2,77312.33,20.3,-0.00021,0.0,0.04544]
[1777628271942,56.2,77309.75,20.3,-0.00021,0.0,0.04557]
[1777628276977,56.2,77309.87,20.3,-0.00021,0.0,0.04556]
[1777628282012,56.2,77309.26,20.3,-0.00021,0.0,0.04559]
[1777628287048,56.2,77307.88,20.3,-0.00022,0.0,0.04566]
[1777628292083,56.2,77308.16,20.3,-0.00022,0.0,0.04565]
[1777628297118,56.2,77307.71,20.3,-0.00022,0.0,0.04567]
[1777628302153,56.2,77307.31,20.3,-0.00022,0.0,0.04569]
[1777628307187,56.2,77307.01,20.3,-0.00022,0.0,0.04571]
[1777628312222,56.2,77307.57,20.3,-0.00021,0.0,0.04557]
[1777628317258,56.2,77310.93,20.3,-0.00021,0.0,0.0454]
[1777628322293,56.2,77315.63,20.3,-0.00021,0.0,0.04517]
[1777628327335,56.2,77295.18,20.3,-0.00022,0.0,0.0462]
[1777628332371,56.2,77287.27,20.3,-0.00022,0.0,0.0466]
[1777628337406,56.2,77288.43,20.3,-0.00022,0.0,0.04654]
[1777628342441,56.2,77277.03,20.3,-0.00022,0.0,0.04713]
[1777628347480,56.2,77278.38,20.3,-0.00022,0.0,0.04706]
[1777628352515,56.2,77279.83,20.3,-0.00022,0.0,0.04698]
[1777628357550,56.2,77277.26,20.3,-0.00022,0.0,0.04711]
[1777628362585,56.2,77275.85,20.3,-0.00022,0.0,0.04719]
[1777628367620,56.2,77273.79,20.3,-0.00022,0.0,0.04729]
[1777628372655,56.2,77272.09,20.3,-0.00022,0.0,0.04727]
[1777628377690,56.2,77266.11,20.3,-0.00023,0.0,0.04758]
[1777628382725,56.2,77265.35,20.3,-0.00023,0.0,0.04762]
[1777628387760,56.2,77264.37,20.3,-0.00023,0.0,0.04767]
[1777628392794,56.2,77259.33,20.3,-0.00023,0.0,0.04794]
[1777628397830,56.2,77265.96,20.3,-0.00023,0.0,0.04759]
[1777628402864,56.2,77265.98,20.3,-0.00023,0.0,0.04759]
[1777628407899,56.2,77265.63,20.3,-0.00023,0.0,0.04761]
[1777628412935,56.2,77264.98,20.3,-0.00023,0.0,0.04764]
[1777628418977,56.2,77263.48,20.3,-0.00023,0.0,0.04772]
[1777628424015,56.2,77263.78,20.3,-0.00023,0.0,0.0477]
[1777628429049,56.2,77263.53,20.3,-0.00023,0.0,0.04772]
[1777628436098,56.2,77263.46,20.3,-0.00023,0.0,0.04761]
[1777628441133,56.2,77266.24,20.3,-0.00022,0.0,0.04746]
[1777628447175,56.2,77264.48,20.3,-0.00023,0.0,0.04755]
[1777628452210,56.2,77259.66,20.3,-0.00023,0.0,0.04781]
[1777628457245,56.2,77254.17,20.3,-0.00023,0.0,0.0481]
[1777628462280,56.2,77254.74,20.3,-0.00023,0.0,0.04807]
[1777628467315,56.2,77254.44,20.3,-0.00023,0.0,0.04808]
[1777628473358,56.2,77256.99,20.3,-0.00023,0.0,0.04795]
[1777628478393,56.2,77264.72,20.3,-0.00023,0.0,0.04754]
[1777628483427,56.2,77264.91,20.3,-0.00023,0.0,0.04753]
[1777628488463,56.2,77265.08,20.3,-0.00022,0.0,0.04752]
[1777628493498,56.2,77264.05,20.3,-0.00022,0.0,0.04746]
[1777628500549,56.2,77265.18,20.3,-0.00022,0.0,0.04741]
[1777628507598,56.2,77264.42,20.3,-0.00022,0.0,0.04744]
[1777628512632,56.2,77264.78,20.3,-0.00022,0.0,0.04743]
[1777628517668,56.2,77264.81,20.3,-0.00022,0.0,0.04742]
[1777628525205,56.2,77264.87,20.3,-0.00022,0.0,0.04742]
[1777628533781,56.2,77265.0,20.3,-0.00022,0.0,0.04741]
[1777628539823,56.2,77262.03,20.3,-0.00023,0.0,0.04757]
[1777628544859,56.2,77259.12,20.3,-0.00023,0.0,0.04772]
[1777628549893,56.2,77260.51,20.3,-0.00023,0.0,0.04765]
[1777628554928,56.2,77259.77,20.3,-0.00023,0.0,0.04758]
[1777628559963,56.2,77260.6,20.3,-0.00023,0.0,0.04753]
[1777628565008,56.2,77268.57,20.3,-0.00022,0.0,0.04712]
[1777628572052,56.2,77269.06,20.3,-0.00022,0.0,0.04709]
[1777628580108,56.2,77271.26,20.3,-0.00022,0.0,0.04698]
[1777628585142,56.2,77271.5,20.3,-0.00022,0.0,0.04697]
[1777628590178,56.2,77271.64,20.3,-0.00022,0.0,0.04696]
[1777628595213,56.2,77271.33,20.3,-0.00022,0.0,0.04697]
[1777628600247,56.2,77270.21,20.3,-0.00022,0.0,0.04703]
[1777628605283,56.2,77268.76,20.3,-0.00022,0.0,0.04711]
[1777628610318,56.2,77268.55,20.3,-0.00022,0.0,0.04712]
[1777628615353,56.2,77265.5,20.3,-0.00022,0.0,0.04716]
[1777628620387,56.2,77266.09,20.3,-0.00022,0.0,0.04713]
[1777628625423,56.2,77265.83,20.3,-0.00022,0.0,0.04715]
[1777628630459,56.2,77268.34,20.3,-0.00022,0.0,0.04702]
[1777628635493,56.2,77265.97,20.3,-0.00022,0.0,0.04714]
[1777628641535,56.2,77266.22,20.3,-0.00022,0.0,0.04713]
[1777628646571,56.2,77265.8,20.3,-0.00022,0.0,0.04715]
[1777628651606,56.2,77265.7,20.3,-0.00022,0.0,0.04715]
[1777628656641,56.2,77267.7,20.3,-0.00022,0.0,0.04705]
[1777628661676,56.2,77265.97,20.3,-0.00022,0.0,0.04714]
[1777628666711,56.2,77265.99,20.3,-0.00022,0.0,0.04714]
[1777628675773,56.2,77265.61,20.3,-0.00022,0.0,0.04705]
[1777628680809,56.2,77266.02,20.3,-0.00022,0.0,0.04703]
[1777628685844,56.2,77263.65,20.3,-0.00022,0.0,0.04715]
[1777628690879,56.2,77263.61,20.3,-0.00022,0.0,0.04715]
[1777628696921,56.2,77262.93,20.3,-0.00022,0.0,0.04719]
[1777628701956,56.2,77261.91,20.3,-0.00022,0.0,0.04724]
[1777628706991,56.2,77262.14,20.3,-0.00022,0.0,0.04723]
[1777628712026,56.2,77261.96,20.3,-0.00022,0.0,0.04724]
[1777628717061,56.2,77259.15,20.3,-0.00022,0.0,0.04738]
[1777628722096,56.2,77257.63,20.3,-0.00022,0.0,0.04746]
[1777628727132,56.2,77247.27,20.3,-0.00023,0.0,0.048]
[1777628732167,56.2,77243.48,20.3,-0.00023,0.0,0.04809]
[1777628737202,56.2,77240.72,20.3,-0.00023,0.0,0.04824]
[1777628742244,56.2,77232.07,20.3,-0.00023,0.0,0.0487]
[1777628747280,56.2,77233.71,20.3,-0.00023,0.0,0.04861]
[1777628752325,56.2,77237.46,20.3,-0.00023,0.0,0.04841]
[1777628757360,56.2,77230.8,20.3,-0.00023,0.0,0.04877]
[1777628762396,56.2,77228.1,20.3,-0.00023,0.0,0.04891]
[1777628767431,56.2,77227.36,20.3,-0.00023,0.0,0.04895]
[1777628772466,56.2,77227.72,20.3,-0.00023,0.0,0.04893]
[1777628777501,56.2,77227.9,20.3,-0.00023,0.0,0.04892]
[1777628782537,56.2,77225.85,20.3,-0.00023,0.0,0.04903]
[1777628787573,56.2,77213.64,20.3,-0.00024,0.0,0.04969]
[1777628792608,56.2,77211.95,20.3,-0.00024,0.0,0.04967]
[1777628797643,56.2,77207.01,20.3,-0.00024,0.0,0.04994]
[1777628802683,56.2,77201.74,20.3,-0.00024,0.0,0.05023]
[1777628807718,56.2,77196.72,20.3,-0.00024,0.0,0.0505]
[1777628812753,56.2,77194.7,20.3,-0.00024,0.0,0.05061]
[1777628817790,56.2,77197.64,20.3,-0.00024,0.0,0.05045]
[1777628822825,56.2,77196.86,20.3,-0.00024,0.0,0.05049]
[1777628827860,56.2,77195.89,20.3,-0.00024,0.0,0.05055]
[1777628832895,56.2,77195.06,20.3,-0.00024,0.0,0.05059]
[1777628837931,56.2,77195.59,20.3,-0.00024,0.0,0.05056]
[1777628842966,56.2,77195.76,20.3,-0.00024,0.0,0.05056]
[1777628848001,56.2,77190.59,20.3,-0.00024,0.0,0.05084]
[1777628853036,56.2,77190.4,20.3,-0.00024,0.0,0.05073]
[1777628858074,56.2,77191.06,20.3,-0.00024,0.0,0.0507]
[1777628863109,56.2,77190.04,20.3,-0.00024,0.0,0.05075]
[1777628868144,56.2,77191.07,20.3,-0.00024,0.0,0.0507]
[1777628873179,56.2,77191.12,20.3,-0.00024,0.0,0.05069]
[1777628878214,56.2,77191.05,20.3,-0.00024,0.0,0.0507]
[1777628883249,56.2,77206.91,20.3,-0.00024,0.0,0.04982]
[1777628888284,56.2,77207.54,20.3,-0.00024,0.0,0.04979]
[1777628893319,56.2,77207.6,20.3,-0.00024,0.0,0.04979]
[1777628898354,56.2,77208.01,20.3,-0.00024,0.0,0.04976]
[1777628905403,56.2,77209.19,20.3,-0.00024,0.0,0.0497]
[1777628910438,56.2,77209.44,20.3,-0.00024,0.0,0.04969]
[1777628915473,56.2,77206.64,20.3,-0.00024,0.0,0.04972]
[1777628920508,56.2,77206.88,20.3,-0.00024,0.0,0.04971]
[1777628925542,56.2,77206.73,20.3,-0.00024,0.0,0.04972]
[1777628930578,56.2,77202.57,20.3,-0.00024,0.0,0.04994]
[1777628935613,56.2,77198.21,20.3,-0.00024,0.0,0.05018]
[1777628940696,56.2,77198.44,20.3,-0.00024,0.0,0.05017]
[1777628945730,56.2,77199.48,20.3,-0.00024,0.0,0.05011]
[1777628950766,56.2,77198.95,20.3,-0.00024,0.0,0.05014]
[1777628955801,56.2,77196.7,20.3,-0.00024,0.0,0.05027]
[1777628960835,56.2,77193.53,20.3,-0.00024,0.0,0.05044]
[1777628965870,56.2,77194.48,20.3,-0.00024,0.0,0.05039]
[1777628970906,56.2,77193.48,20.3,-0.00024,0.0,0.05044]
[1777628975941,56.2,77192.91,20.3,-0.00024,0.0,0.05036]
[1777628980976,56.2,77191.77,20.3,-0.00024,0.0,0.05042]
[1777628986011,56.2,77191.93,20.3,-0.00024,0.0,0.05041]
[1777628991047,56.2,77189.73,20.3,-0.00024,0.0,0.05053]
[1777628996082,56.2,77189.28,20.3,-0.00024,0.0,0.05056]
[1777629001117,56.2,77188.12,20.3,-0.00024,0.0,0.05062]
[1777629006152,56.2,77186.36,20.3,-0.00024,0.0,0.05072]
[1777629011187,56.2,77190.16,20.3,-0.00024,0.0,0.05051]
[1777629016223,56.2,77192.53,20.3,-0.00024,0.0,0.05038]
[1777629021258,56.2,77201.56,20.3,-0.00024,0.0,0.04988]
[1777629027302,56.2,77201.84,20.3,-0.00024,0.0,0.04987]
[1777629032338,56.2,77202.27,20.3,-0.00024,0.0,0.04973]
[1777629037371,56.2,77202.02,20.3,-0.00024,0.0,0.04974]
[1777629042407,56.2,77202.37,20.3,-0.00024,0.0,0.04972]
[1777629048089,56.2,77202.1,20.3,-0.00024,0.0,0.04973]
[1777629054491,56.2,77201.66,20.3,-0.00024,0.0,0.04976]
[1777629061540,56.2,77201.77,20.3,-0.00024,0.0,0.04975]
[1777629067582,56.2,77204.7,20.3,-0.00024,0.0,0.04959]
[1777629072618,56.2,77209.34,20.3,-0.00023,0.0,0.04934]
[1777629078659,56.2,77208.55,20.3,-0.00024,0.0,0.04938]
[1777629083694,56.2,77208.95,20.3,-0.00023,0.0,0.04936]
[1777629088729,56.2,77209.18,20.3,-0.00023,0.0,0.04935]
[1777629093763,56.2,77210.41,20.3,-0.00023,0.0,0.04917]
[1777629098799,56.2,77213.44,20.3,-0.00023,0.0,0.049]
[1777629103834,56.2,77212.54,20.3,-0.00023,0.0,0.04905]
[1777629108871,56.2,77213.02,20.3,-0.00023,0.0,0.04903]
[1777629113905,56.2,77213.26,20.3,-0.00023,0.0,0.04901]
[1777629118941,56.2,77217.1,20.3,-0.00023,0.0,0.04881]
[1777629123976,56.2,77217.12,20.3,-0.00023,0.0,0.04881]
[1777629129011,56.2,77198.77,20.3,-0.00024,0.0,0.0498]
[1777629134046,56.2,77204.76,20.3,-0.00024,0.0,0.04947]
[1777629139082,56.2,77204.13,20.3,-0.00024,0.0,0.04951]
[1777629144117,56.2,77203.55,20.3,-0.00024,0.0,0.04954]
[1777629149152,56.2,77204.71,20.3,-0.00024,0.0,0.04948]
[1777629154239,56.2,77205.03,20.3,-0.00023,0.0,0.04934]
[1777629160230,56.2,77203.91,20.3,-0.00024,0.0,0.0494]
[1777629166271,56.2,77203.77,20.3,-0.00024,0.0,0.04941]
[1777629171307,56.2,77203.12,20.3,-0.00024,0.0,0.04944]
[1777629176342,56.2,77204.47,20.3,-0.00024,0.0,0.04937]
[1777629181561,56.2,77205.64,20.3,-0.00023,0.0,0.04931]
[1777629187419,56.2,77205.14,20.3,-0.00023,0.0,0.04934]
[1777629192454,56.2,77204.98,20.3,-0.00023,0.0,0.04934]
[1777629197489,56.2,77205.7,20.3,-0.00023,0.0,0.0493]
[1777629202524,56.2,77211.09,20.3,-0.00023,0.0,0.04901]
[1777629207559,56.2,77210.32,20.3,-0.00023,0.0,0.04906]
[1777629212598,56.2,77209.62,20.3,-0.00023,0.0,0.04898]
[1777629217633,56.2,77210.17,20.3,-0.00023,0.0,0.04895]
[1777629222668,56.2,77212.11,20.3,-0.00023,0.0,0.04884]
[1777629227702,56.2,77209.87,20.3,-0.00023,0.0,0.04896]
[1777629232738,56.2,77210.01,20.3,-0.00023,0.0,0.04896]
[1777629237773,56.2,77209.96,20.3,-0.00023,0.0,0.04896]
[1777629242809,56.2,77209.91,20.3,-0.00023,0.0,0.04896]
[1777629247843,56.2,77211.13,20.3,-0.00023,0.0,0.0489]
[1777629252877,56.2,77211.42,20.3,-0.00023,0.0,0.04888]
[1777629259927,56.2,77208.46,20.3,-0.00023,0.0,0.04904]
[1777629266976,56.2,77206.78,20.3,-0.00023,0.0,0.04913]
[1777629273021,56.2,77207.24,20.3,-0.00023,0.0,0.04899]
[1777629278054,56.2,77207.1,20.3,-0.00023,0.0,0.049]
[1777629284096,56.2,77207.07,20.3,-0.00023,0.0,0.049]
[1777629290138,56.2,77207.16,20.3,-0.00023,0.0,0.04899]
[1777629296179,56.2,77206.8,20.3,-0.00023,0.0,0.04901]
[1777629301214,56.2,77206.75,20.3,-0.00023,0.0,0.04902]
[1777629306250,56.2,77206.68,20.3,-0.00023,0.0,0.04902]
[1777629311285,56.2,77209.14,20.3,-0.00023,0.0,0.04889]
[1777629316320,56.2,77209.09,20.3,-0.00023,0.0,0.04889]
[1777629321355,56.2,77210.99,20.3,-0.00023,0.0,0.04879]
[1777629326393,56.2,77212.7,20.3,-0.00023,0.0,0.0487]
[1777629331428,56.2,77221.88,20.3,-0.00023,0.0,0.04809]
[1777629336463,56.2,77217.85,20.3,-0.00023,0.0,0.04831]
[1777629341497,56.2,77218.36,20.3,-0.00023,0.0,0.04828]
[1777629346533,56.2,77214.89,20.3,-0.00023,0.0,0.04846]
[1777629352576,56.2,77215.48,20.3,-0.00023,0.0,0.04843]
[1777629357611,56.2,77215.51,20.3,-0.00023,0.0,0.04843]
[1777629362645,56.2,77220.22,20.3,-0.00023,0.0,0.04818]
[1777629367681,56.2,77219.75,20.3,-0.00023,0.0,0.04821]
[1777629374730,56.2,77219.88,20.3,-0.00023,0.0,0.0482]
[1777629379765,56.2,77219.65,20.3,-0.00023,0.0,0.04821]
[1777629384800,56.2,77219.38,20.3,-0.00023,0.0,0.04822]
[1777629389835,56.2,77221.94,20.3,-0.00023,0.0,0.04809]
[1777629394870,56.2,77221.97,20.3,-0.00023,0.0,0.04797]
[1777629399905,56.2,77222.69,20.3,-0.00023,0.0,0.04794]
[1777629404940,56.2,77222.91,20.3,-0.00023,0.0,0.04792]
[1777629409975,56.2,77223.05,20.3,-0.00023,0.0,0.04792]
[1777629416019,56.2,77223.47,20.3,-0.00023,0.0,0.04789]
[1777629421053,56.2,77223.12,20.3,-0.00023,0.0,0.04791]
[1777629427096,56.2,77220.77,20.3,-0.00023,0.0,0.04804]
[1777629432131,56.2,77220.92,20.3,-0.00023,0.0,0.04803]
[1777629437166,56.2,77221.14,20.3,-0.00023,0.0,0.04802]
[1777629442201,56.2,77220.95,20.3,-0.00023,0.0,0.04803]
[1777629447236,56.2,77221.02,20.3,-0.00023,0.0,0.04802]
[1777629459320,56.2,77221.03,20.3,-0.00023,0.0,0.04791]
[1777629464355,56.2,77221.72,20.3,-0.00023,0.0,0.04787]
[1777629469390,56.2,77232.55,20.3,-0.00022,0.0,0.0473]
[1777629474425,56.2,77232.4,20.3,-0.00022,0.0,0.04731]
[1777629479460,56.2,77240.08,20.3,-0.00022,0.0,0.04691]
[1777629484495,56.2,77240.52,20.3,-0.00022,0.0,0.04689]
[1777629489530,56.2,77240.6,20.3,-0.00022,0.0,0.04689]
[1777629494566,56.2,77237.63,20.3,-0.00022,0.0,0.04704]
[1777629499607,56.2,77237.29,20.3,-0.00022,0.0,0.04706]
[1777629504643,56.2,77239.28,20.3,-0.00022,0.0,0.04695]
[1777629509678,56.2,77239.65,20.3,-0.00022,0.0,0.04694]
[1777629514713,56.2,77239.64,20.3,-0.00022,0.0,0.04682]
[1777629519748,56.2,77240.61,20.3,-0.00022,0.0,0.04677]
[1777629525790,56.2,77239.99,20.3,-0.00022,0.0,0.04681]
[1777629530825,56.2,77239.57,20.3,-0.00022,0.0,0.04683]
[1777629535860,56.2,77239.67,20.3,-0.00022,0.0,0.04682]
[1777629540894,56.2,77239.44,20.3,-0.00022,0.0,0.04683]
[1777629545930,56.2,77239.8,20.3,-0.00022,0.0,0.04682]
[1777629550965,56.2,77248.38,20.3,-0.00022,0.0,0.04637]
[1777629556000,56.2,77254.13,20.3,-0.00022,0.0,0.04608]
[1777629561035,56.2,77258.01,20.3,-0.00022,0.0,0.04588]
[1777629566069,56.2,77256.41,20.3,-0.00022,0.0,0.04597]
[1777629572112,56.2,77257.11,20.3,-0.00022,0.0,0.04582]
[1777629577148,56.2,77256.74,20.3,-0.00022,0.0,0.04584]
[1777629582183,56.2,77256.31,20.3,-0.00022,0.0,0.04586]
[1777629589232,56.2,77256.2,20.3,-0.00022,0.0,0.04587]
[1777629594267,56.2,77256.43,20.3,-0.00022,0.0,0.04585]
[1777629599302,56.2,77257.44,20.3,-0.00022,0.0,0.0458]
[1777629604337,56.2,77248.12,20.3,-0.00022,0.0,0.04628]
[1777629609372,56.2,77247.61,20.3,-0.00022,0.0,0.0463]
[1777629614406,56.2,77246.91,20.3,-0.00022,0.0,0.04634]
[1777629619442,56.2,77245.85,20.3,-0.00022,0.0,0.04639]
[1777629624477,56.2,77245.89,20.3,-0.00022,0.0,0.04639]
[1777629629512,56.2,77245.24,20.3,-0.00022,0.0,0.04642]
[1777629634548,56.2,77235.73,20.3,-0.00022,0.0,0.0468]
[1777629639583,56.2,77233.97,20.3,-0.00022,0.0,0.04689]
[1777629644618,56.2,77236.12,20.3,-0.00022,0.0,0.04678]
[1777629649653,56.2,77236.44,20.3,-0.00022,0.0,0.04677]
[1777629654688,56.2,77231.06,20.3,-0.00022,0.0,0.04704]
[1777629660730,56.2,77230.69,20.3,-0.00022,0.0,0.04706]
[1777629665765,56.2,77231.7,20.3,-0.00022,0.0,0.04701]
[1777629670800,56.2,77229.61,20.3,-0.00022,0.0,0.04712]
[1777629675835,56.2,77227.71,20.3,-0.00022,0.0,0.04722]
[1777629682885,56.2,77227.75,20.3,-0.00022,0.0,0.04722]
[1777629687921,56.2,77227.68,20.3,-0.00022,0.0,0.04722]
[1777629692956,56.2,77227.03,20.3,-0.00022,0.0,0.04714]
[1777629697992,56.2,77226.07,20.3,-0.00022,0.0,0.04719]
[1777629704039,56.2,77227.01,20.3,-0.00022,0.0,0.04714]
[1777629709076,56.2,77223.6,20.3,-0.00022,0.0,0.04732]
[1777629715118,56.2,77223.39,20.3,-0.00023,0.0,0.04733]
[1777629720152,56.2,77222.53,20.3,-0.00023,0.0,0.04738]
[1777629725188,56.2,77221.08,20.3,-0.00023,0.0,0.04745]
[1777629730223,56.2,77214.3,20.3,-0.00023,0.0,0.04781]
[1777629735258,56.2,77216.1,20.3,-0.00023,0.0,0.04771]
[1777629740293,56.2,77215.35,20.3,-0.00023,0.0,0.04775]
[1777629745328,56.2,77215.13,20.3,-0.00023,0.0,0.04776]
[1777629750363,56.2,77211.97,20.3,-0.00023,0.0,0.04793]
[1777629755399,56.2,77212.5,20.3,-0.00023,0.0,0.04779]
[1777629760434,56.2,77207.7,20.3,-0.00023,0.0,0.04804]
[1777629765469,56.2,77207.11,20.3,-0.00023,0.0,0.04807]
[1777629770504,56.2,77207.03,20.3,-0.00023,0.0,0.04808]
[1777629775539,56.2,77205.16,20.3,-0.00023,0.0,0.04818]
[1777629780574,56.2,77207.78,20.3,-0.00023,0.0,0.04804]
[1777629785608,56.2,77208.05,20.3,-0.00023,0.0,0.04802]
[1777629790644,56.2,77208.25,20.3,-0.00023,0.0,0.04801]
[1777629795679,56.2,77207.0,20.3,-0.00023,0.0,0.04808]
[1777629800714,56.2,77209.06,20.3,-0.00023,0.0,0.04797]
[1777629805750,56.2,77207.26,20.3,-0.00023,0.0,0.04807]
[1777629810785,56.2,77206.35,20.3,-0.00023,0.0,0.04811]
[1777629815820,56.2,77206.08,20.3,-0.00023,0.0,0.04801]
[1777629820855,56.2,77205.48,20.3,-0.00023,0.0,0.04805]
[1777629825890,56.2,77205.31,20.3,-0.00023,0.0,0.04805]
[1777629830926,56.2,77207.24,20.3,-0.00023,0.0,0.04795]
[1777629835961,56.2,77205.44,20.3,-0.00023,0.0,0.04805]
[1777629842003,56.2,77205.5,20.3,-0.00023,0.0,0.04804]
[1777629847038,56.2,77205.78,20.3,-0.00023,0.0,0.04803]
[1777629852073,56.2,77206.96,20.3,-0.00023,0.0,0.04797]
[1777629857108,56.2,77206.77,20.3,-0.00023,0.0,0.04798]
[1777629863149,56.2,77206.09,20.3,-0.00023,0.0,0.04801]
[1777629868184,56.2,77206.3,20.3,-0.00023,0.0,0.048]
[1777629873220,56.2,77208.44,20.3,-0.00023,0.0,0.04777]
[1777629882283,56.2,77207.93,20.3,-0.00023,0.0,0.0478]
[1777629887317,56.2,77208.02,20.3,-0.00023,0.0,0.0478]
[1777629892352,56.2,77208.88,20.3,-0.00023,0.0,0.04775]
[1777629897387,56.2,77208.94,20.3,-0.00023,0.0,0.04775]
[1777629902423,56.2,77209.09,20.3,-0.00023,0.0,0.04774]
[1777629907458,56.2,77206.88,20.3,-0.00023,0.0,0.04786]
[1777629912492,56.2,77209.86,20.3,-0.00023,0.0,0.0477]
[1777629917528,56.2,77209.19,20.3,-0.00023,0.0,0.04774]
[1777629922563,56.2,77213.91,20.3,-0.00023,0.0,0.04749]
[1777629927598,56.2,77216.43,20.3,-0.00023,0.0,0.04736]
[1777629932633,56.2,77216.22,20.3,-0.00022,0.0,0.04725]
[1777629937667,56.2,77214.75,20.3,-0.00023,0.0,0.04733]
[1777629948744,56.2,77214.51,20.3,-0.00023,0.0,0.04734]
[1777629953780,56.2,77214.73,20.3,-0.00023,0.0,0.04733]
[1777629958815,56.2,77214.68,20.3,-0.00023,0.0,0.04733]
[1777629963852,56.2,77211.02,20.3,-0.00023,0.0,0.04753]
[1777629968887,56.2,77211.65,20.3,-0.00023,0.0,0.04749]
[1777629973922,56.2,77212.44,20.3,-0.00023,0.0,0.04745]
[1777629978957,56.2,77211.24,20.3,-0.00023,0.0,0.04751]
[1777629983992,56.2,77215.27,20.3,-0.00023,0.0,0.0473]
[1777629989027,56.2,77217.55,20.3,-0.00022,0.0,0.04718]
[1777629994062,56.2,77216.81,20.3,-0.00022,0.0,0.04711]
[1777629999098,56.2,77216.32,20.3,-0.00022,0.0,0.04714]
[1777630006147,56.2,77216.64,20.3,-0.00022,0.0,0.04712]
[1777630011182,56.2,77216.63,20.3,-0.00022,0.0,0.04712]
[1777630018231,56.2,77216.64,20.3,-0.00022,0.0,0.04712]
[1777630023267,56.2,77233.38,20.3,-0.00022,0.0,0.04625]
[1777630028302,56.2,77230.43,20.3,-0.00022,0.0,0.04641]
[1777630033337,56.2,77230.29,20.3,-0.00022,0.0,0.04641]
[1777630038372,56.2,77229.01,20.3,-0.00022,0.0,0.04648]
[1777630043406,56.2,77225.68,20.3,-0.00022,0.0,0.04665]
[1777630048442,56.2,77223.09,20.3,-0.00022,0.0,0.04678]
[1777630053477,56.2,77224.63,20.3,-0.00022,0.0,0.04659]
[1777630058534,56.2,77225.14,20.3,-0.00022,0.0,0.04657]
[1777630063548,56.2,77221.45,20.3,-0.00022,0.0,0.04676]
[1777630068583,56.2,77221.71,20.3,-0.00022,0.0,0.04674]
[1777630073618,56.2,77220.68,20.3,-0.00022,0.0,0.0468]
[1777630078653,56.2,77219.82,20.3,-0.00022,0.0,0.04684]
[1777630083688,56.2,77219.4,20.3,-0.00022,0.0,0.04686]
[1777630088722,56.2,77220.24,20.3,-0.00022,0.0,0.04682]
[1777630093759,56.2,77220.09,20.3,-0.00022,0.0,0.04683]
[1777630098794,56.2,77219.53,20.3,-0.00022,0.0,0.04686]
[1777630103829,56.2,77218.99,20.3,-0.00022,0.0,0.04688]
[1777630108864,56.2,77220.97,20.3,-0.00022,0.0,0.04678]
[1777630113899,56.2,77220.85,20.3,-0.00022,0.0,0.04668]
[1777630119026,56.2,77218.61,20.3,-0.00022,0.0,0.04679]
[1777630124976,56.2,77218.09,20.3,-0.00022,0.0,0.04682]
[1777630130011,56.2,77217.43,20.3,-0.00022,0.0,0.04685]
[1777630135046,56.2,77218.33,20.3,-0.00022,0.0,0.04681]
[1777630140083,56.2,77221.19,20.3,-0.00022,0.0,0.04666]
[1777630145118,56.2,77221.07,20.3,-0.00022,0.0,0.04666]
[1777630151159,56.2,77220.72,20.3,-0.00022,0.0,0.04668]
[1777630157202,56.2,77220.74,20.3,-0.00022,0.0,0.04668]
[1777630163244,56.2,77220.56,20.3,-0.00022,0.0,0.04669]
[1777630168279,56.2,77218.71,20.3,-0.00022,0.0,0.04679]
[1777630179982,56.2,77218.57,20.3,-0.00022,0.0,0.04668]
[1777630187415,56.2,77218.33,20.3,-0.00022,0.0,0.04669]
[1777630192450,56.2,77205.92,20.3,-0.00023,0.0,0.04734]
[1777630197485,56.2,77205.35,20.3,-0.00023,0.0,0.04737]
[1777630202522,56.2,77192.1,20.3,-0.00023,0.0,0.04807]
[1777630207557,56.2,77176.89,20.3,-0.00023,0.0,0.04888]
[1777630212592,56.2,77176.19,20.3,-0.00023,0.0,0.04892]
[1777630217627,56.2,77177.33,20.3,-0.00023,0.0,0.04886]
[1777630222663,56.2,77169.48,20.3,-0.00024,0.0,0.04928]
[1777630228708,56.2,77169.01,20.3,-0.00024,0.0,0.04931]
[1777630233742,56.2,77161.88,20.3,-0.00024,0.0,0.04958]
[1777630238778,56.2,77151.9,20.3,-0.00024,0.0,0.05012]
[1777630243813,56.2,77154.21,20.3,-0.00024,0.0,0.05]
[1777630248848,56.2,77154.76,20.3,-0.00024,0.0,0.04997]
[1777630253882,56.2,77150.31,20.3,-0.00024,0.0,0.05021]
[1777630258918,56.2,77146.0,20.3,-0.00024,0.0,0.05045]
[1777630263953,56.2,77150.08,20.3,-0.00024,0.0,0.05023]
[1777630268987,56.2,77147.98,20.3,-0.00024,0.0,0.05034]
[1777630274023,56.2,77143.95,20.3,-0.00024,0.0,0.05057]
[1777630279058,56.2,77142.04,20.3,-0.00024,0.0,0.05067]
[1777630284093,56.2,77150.63,20.3,-0.00024,0.0,0.05019]
[1777630289128,56.2,77150.72,20.3,-0.00024,0.0,0.05019]
[1777630294162,56.2,77151.44,20.3,-0.00024,0.0,0.05003]
[1777630299199,56.2,77144.59,20.3,-0.00024,0.0,0.05041]
[1777630304234,56.2,77143.99,20.3,-0.00024,0.0,0.05044]
[1777630309270,56.2,77140.66,20.3,-0.00024,0.0,0.05063]
[1777630314304,56.2,77140.9,20.3,-0.00024,0.0,0.05061]
[1777630319340,56.2,77140.93,20.3,-0.00024,0.0,0.05061]
[1777630324375,56.2,77138.92,20.3,-0.00024,0.0,0.05073]
[1777630329410,56.2,77138.99,20.3,-0.00024,0.0,0.05072]
[1777630336459,56.2,77138.74,20.3,-0.00024,0.0,0.05074]
[1777630341493,56.2,77138.7,20.3,-0.00024,0.0,0.05074]
[1777630347536,56.2,77138.5,20.3,-0.00024,0.0,0.05075]
[1777630352571,56.2,77138.22,20.3,-0.00024,0.0,0.05064]
[1777630357606,56.2,77148.13,20.3,-0.00024,0.0,0.05009]
[1777630362641,56.2,77148.4,20.3,-0.00024,0.0,0.05008]
[1777630368688,56.2,77149.06,20.3,-0.00024,0.0,0.05004]
[1777630373723,56.2,77148.99,20.3,-0.00024,0.0,0.05005]
[1777630379765,56.2,77146.19,20.3,-0.00024,0.0,0.0502]
[1777630384800,56.2,77145.42,20.3,-0.00024,0.0,0.05024]
[1777630389835,56.2,77144.71,20.3,-0.00024,0.0,0.05028]
[1777630395876,56.2,77144.54,20.3,-0.00024,0.0,0.05029]
[1777630400911,56.2,77144.41,20.3,-0.00024,0.0,0.0503]
[1777630405947,56.2,77145.83,20.3,-0.00024,0.0,0.05022]
[1777630410982,56.2,77145.71,20.3,-0.00024,0.0,0.05023]
[1777630417024,56.2,77145.76,20.3,-0.00024,0.0,0.05011]
[1777630422059,56.2,77148.34,20.3,-0.00024,0.0,0.04996]
[1777630427094,56.2,77148.19,20.3,-0.00024,0.0,0.04997]
[1777630432129,56.2,77147.85,20.3,-0.00024,0.0,0.04999]
[1777630437163,56.2,77147.96,20.3,-0.00024,0.0,0.04999]
[1777630442200,56.2,77148.16,20.3,-0.00024,0.0,0.04997]
[1777630447235,56.2,77146.38,20.3,-0.00024,0.0,0.05007]
[1777630454286,56.2,77147.31,20.3,-0.00024,0.0,0.05002]
[1777630461335,56.2,77147.31,20.3,-0.00024,0.0,0.05002]
[1777630466370,56.2,77148.05,20.3,-0.00024,0.0,0.04998]
[1777630471405,56.2,77147.99,20.3,-0.00024,0.0,0.04986]
[1777630476440,56.2,77147.96,20.3,-0.00024,0.0,0.04987]
[1777630481474,56.2,77147.99,20.3,-0.00024,0.0,0.04986]
[1777630486510,56.2,77147.82,20.3,-0.00024,0.0,0.04987]
[1777630491545,56.2,77147.96,20.3,-0.00024,0.0,0.04987]
[1777630497587,56.2,77147.86,20.3,-0.00024,0.0,0.04987]
[1777630502622,56.2,77147.92,20.3,-0.00024,0.0,0.04987]
[1777630507660,56.2,77147.64,20.3,-0.00024,0.0,0.04988]
[1777630512695,56.2,77147.92,20.3,-0.00024,0.0,0.04987]
[1777630517730,56.2,77146.71,20.3,-0.00024,0.0,0.04994]
[1777630522765,56.2,77157.56,20.3,-0.00024,0.0,0.04934]
[1777630527800,56.2,77156.76,20.3,-0.00024,0.0,0.04939]
[1777630532835,56.2,77156.48,20.3,-0.00024,0.0,0.04928]
[1777630537870,56.2,77156.4,20.3,-0.00024,0.0,0.04929]
[1777630543911,56.2,77158.16,20.3,-0.00024,0.0,0.04919]
[1777630548947,56.2,77161.83,20.3,-0.00023,0.0,0.04899]
[1777630553982,56.2,77161.72,20.3,-0.00023,0.0,0.049]
[1777630559017,56.2,77161.82,20.3,-0.00023,0.0,0.04899]
[1777630564058,56.2,77158.25,20.3,-0.00024,0.0,0.04919]
[1777630570100,56.2,77158.14,20.3,-0.00024,0.0,0.04919]
[1777630575135,56.2,77158.22,20.3,-0.00024,0.0,0.04919]
[1777630580170,56.2,77158.13,20.3,-0.00024,0.0,0.04919]
[1777630585204,56.2,77160.34,20.3,-0.00023,0.0,0.04907]
[1777630590240,56.2,77180.03,20.3,-0.00023,0.0,0.04802]
[1777630594268,56.2,77193.5,20.3,-0.00023,0.0,0.04719]
[1777630599303,56.2,77195.66,20.3,-0.00022,0.0,0.04708]
[1777630604338,56.2,77203.52,20.3,-0.00022,0.0,0.04667]
[1777630609373,56.2,77204.16,20.3,-0.00022,0.0,0.04664]
[1777630614408,56.2,77209.16,20.3,-0.00022,0.0,0.04638]
[1777630619443,56.2,77212.39,20.3,-0.00022,0.0,0.04622]
[1777630624478,56.2,77216.22,20.3,-0.00022,0.0,0.04602]
[1777630629513,56.2,77215.29,20.3,-0.00022,0.0,0.04607]
[1777630634548,56.2,77220.16,20.3,-0.00022,0.0,0.04582]
[1777630639583,56.2,77224.53,20.3,-0.00022,0.0,0.0456]
[1777630644619,56.2,77231.48,20.3,-0.00022,0.0,0.04525]
[1777630647640,56.2,77251.82,20.3,-0.00021,0.0,0.04424]
[1777630652675,56.2,77244.28,20.3,-0.00021,0.0,0.0445]
[1777630657710,56.2,77241.62,20.3,-0.00021,0.0,0.04463]
[1777630662745,56.2,77243.04,20.3,-0.00021,0.0,0.04456]
[1777630667780,56.2,77242.44,20.3,-0.00021,0.0,0.04459]
[1777630672815,56.2,77241.97,20.3,-0.00021,0.0,0.04462]
[1777630677850,56.2,77237.92,20.3,-0.00021,0.0,0.04482]
[1777630682885,56.2,77223.74,20.3,-0.00022,0.0,0.04553]
[1777630687920,56.2,77229.61,20.3,-0.00022,0.0,0.04523]
[1777630692955,56.2,77228.92,20.3,-0.00022,0.0,0.04527]
[1777630697990,56.2,77228.47,20.3,-0.00022,0.0,0.04529]
[1777630703025,56.2,77235.28,20.3,-0.00021,0.0,0.04495]
[1777630708060,56.2,77236.23,20.3,-0.00021,0.0,0.0449]
[1777630713095,56.2,77235.87,20.3,-0.00021,0.0,0.04481]
[1777630718130,56.2,77241.91,20.3,-0.00021,0.0,0.04451]
[1777630723165,56.2,77241.03,20.3,-0.00021,0.0,0.04456]
[1777630731221,56.2,77241.2,20.3,-0.00021,0.0,0.04455]
[1777630741291,56.2,77241.08,20.3,-0.00021,0.0,0.04455]
[1777630749346,56.2,77241.32,20.3,-0.00021,0.0,0.04454]
[1777630754382,56.2,77241.33,20.3,-0.00021,0.0,0.04454]
[1777630759416,56.2,77243.58,20.3,-0.00021,0.0,0.04443]
[1777630764452,56.2,77243.11,20.3,-0.00021,0.0,0.04445]
[1777630769487,56.2,77242.29,20.3,-0.00021,0.0,0.04449]
[1777630774522,56.2,77241.45,20.3,-0.00021,0.0,0.04443]
[1777630779557,56.2,77254.9,20.3,-0.00021,0.0,0.04377]
[1777630784592,56.2,77263.01,20.3,-0.00021,0.0,0.04337]
[1777630789627,56.2,77259.8,20.3,-0.00021,0.0,0.04353]
[1777630796676,56.2,77254.89,20.3,-0.00021,0.0,0.04377]
[1777630801711,56.2,77255.27,20.3,-0.00021,0.0,0.04375]
[1777630806746,56.2,77256.49,20.3,-0.00021,0.0,0.04369]
[1777630811781,56.2,77266.4,20.3,-0.0002,0.0,0.04321]
[1777630816817,56.2,77270.94,20.3,-0.0002,0.0,0.04299]
[1777630821851,56.2,77285.04,20.3,-0.0002,0.0,0.04232]
[1777630826886,56.2,77294.38,20.3,-0.0002,0.0,0.04188]
[1777630831921,56.2,77295.3,20.3,-0.0002,0.0,0.04174]
[1777630836956,56.2,77295.03,20.3,-0.0002,0.0,0.04175]
[1777630841992,56.2,77293.14,20.3,-0.0002,0.0,0.04184]
[1777630847028,56.2,77295.33,20.3,-0.0002,0.0,0.04174]
[1777630852063,56.2,77298.38,20.3,-0.0002,0.0,0.04159]
[1777630857099,56.2,77297.6,20.3,-0.0002,0.0,0.04163]
[1777630862136,56.2,77293.53,20.3,-0.0002,0.0,0.04182]
[1777630867171,56.2,77292.07,20.3,-0.0002,0.0,0.04189]
[1777630872206,56.2,77295.26,20.3,-0.0002,0.0,0.04174]
[1777630877241,56.2,77295.7,20.3,-0.0002,0.0,0.04172]
[1777630882276,56.2,77296.62,20.3,-0.0002,0.0,0.04168]
[1777630887311,56.2,77296.96,20.3,-0.0002,0.0,0.04166]
[1777630892346,56.2,77298.54,20.3,-0.0002,0.0,0.04148]
[1777630897381,56.2,77309.42,20.3,-0.00019,0.0,0.04098]
[1777630902416,56.2,77311.57,20.3,-0.00019,0.0,0.04088]
[1777630907451,56.2,77319.3,20.3,-0.00019,0.0,0.04053]
[1777630911601,56.2,77329.71,20.3,-0.00019,0.0,0.04006]
[1777630917521,56.2,77329.62,20.3,-0.00019,0.0,0.04007]
[1777630922556,56.2,77328.68,20.3,-0.00019,0.0,0.04011]
[1777630924769,56.2,77328.98,20.3,-0.00019,0.0,0.04009]
[1777630930611,56.2,77329.56,20.3,-0.00019,0.0,0.04007]
[1777630935647,56.2,77331.31,20.3,-0.00019,0.0,0.03999]
[1777630940682,56.2,77330.67,20.3,-0.00019,0.0,0.04002]
[1777630941784,56.2,77330.67,20.3,-0.00019,0.0,0.04002]
[1777630947730,56.2,77329.42,20.3,-0.00019,0.0,0.04008]
[1777630953773,56.2,77330.45,20.3,-0.00019,0.0,0.03993]
[1777630958808,56.2,77331.41,20.3,-0.00019,0.0,0.03989]
[1777630964849,56.2,77334.04,20.3,-0.00019,0.0,0.03977]
[1777630969885,56.2,77336.91,20.3,-0.00019,0.0,0.03964]
[1777630974922,56.2,77336.81,20.3,-0.00019,0.0,0.03965]
[1777630979955,56.2,77336.98,20.3,-0.00019,0.0,0.03964]
[1777630984990,56.2,77336.03,20.3,-0.00019,0.0,0.03968]
[1777630992046,56.2,77337.94,20.3,-0.00019,0.0,0.0396]
[1777630997080,56.2,77334.74,20.3,-0.00019,0.0,0.03974]
[1777631002114,56.2,77334.43,20.3,-0.00019,0.0,0.03975]
[1777631007149,56.2,77334.15,20.3,-0.00019,0.0,0.03976]
[1777631012185,56.2,77335.0,20.3,-0.00019,0.0,0.03963]
[1777631015206,56.2,77371.35,20.3,-0.00018,0.0,0.03804]
[1777631018227,56.2,77389.85,20.3,-0.00017,0.0,0.03726]
[1777631023262,56.2,77398.23,20.3,-0.00017,0.0,0.03691]
[1777631028297,56.2,77406.82,20.3,-0.00017,0.0,0.03655]
[1777631033332,56.2,77404.85,20.3,-0.00017,0.0,0.03663]
[1777631038367,56.2,77405.44,20.3,-0.00017,0.0,0.03661]
[1777631043402,56.2,77407.84,20.3,-0.00017,0.0,0.03651]
[1777631048437,56.2,77407.42,20.3,-0.00017,0.0,0.03653]
[1777631053472,56.2,77401.77,20.3,-0.00017,0.0,0.03676]
[1777631058507,56.2,77397.94,20.3,-0.00017,0.0,0.03692]
[1777631063542,56.2,77394.91,20.3,-0.00017,0.0,0.03705]
[1777631068577,56.2,77394.31,20.3,-0.00017,0.0,0.03707]
[1777631073612,56.2,77393.19,20.3,-0.00017,0.0,0.03703]
[1777631079654,56.2,77392.58,20.3,-0.00017,0.0,0.03705]
[1777631084688,56.2,77392.31,20.3,-0.00017,0.0,0.03706]
[1777631089723,56.2,77392.45,20.3,-0.00017,0.0,0.03706]
[1777631094759,56.2,77391.15,20.3,-0.00017,0.0,0.03711]
[1777631099794,56.2,77388.28,20.3,-0.00017,0.0,0.03723]
[1777631104831,56.2,77371.03,20.3,-0.00018,0.0,0.03796]
[1777631109866,56.2,77362.4,20.3,-0.00018,0.0,0.03833]
[1777631114901,56.2,77375.77,20.3,-0.00018,0.0,0.03776]
[1777631119936,56.2,77376.21,20.3,-0.00018,0.0,0.03774]
[1777631124971,56.2,77375.96,20.3,-0.00018,0.0,0.03775]
[1777631130008,56.2,77374.68,20.3,-0.00018,0.0,0.03781]
[1777631135042,56.2,77370.09,20.3,-0.00018,0.0,0.03791]
[1777631140077,56.2,77370.16,20.3,-0.00018,0.0,0.03791]
[1777631145112,56.2,77367.45,20.3,-0.00018,0.0,0.03802]
[1777631150147,56.2,77364.4,20.3,-0.00018,0.0,0.03815]
[1777631155182,56.2,77361.1,20.3,-0.00018,0.0,0.03829]
[1777631160217,56.2,77364.95,20.3,-0.00018,0.0,0.03813]
[1777631165252,56.2,77365.44,20.3,-0.00018,0.0,0.03811]
[1777631169757,56.2,77365.45,20.3,-0.00018,0.0,0.03811]
[1777631170935,56.2,77364.88,20.3,-0.00018,0.0,0.03813]
[1777631176329,56.2,77361.7,20.3,-0.00018,0.0,0.03827]
[1777631181364,56.2,77358.77,20.3,-0.00018,0.0,0.03839]
[1777631186399,56.2,77356.31,20.3,-0.00018,0.0,0.0385]
[1777631191434,56.2,77349.34,20.3,-0.00018,0.0,0.03871]
[1777631197476,56.2,77348.05,20.3,-0.00018,0.0,0.03876]
[1777631202511,56.2,77352.71,20.3,-0.00018,0.0,0.03856]
[1777631207546,56.2,77358.02,20.3,-0.00018,0.0,0.03833]
[1777631212582,56.2,77348.39,20.3,-0.00018,0.0,0.03875]
[1777631217618,56.2,77346.69,20.3,-0.00018,0.0,0.03882]
[1777631222653,56.2,77346.14,20.3,-0.00018,0.0,0.03885]
[1777631227688,56.2,77344.65,20.3,-0.00018,0.0,0.03891]
[1777631233730,56.2,77344.7,20.3,-0.00018,0.0,0.03891]
[1777631238765,56.2,77344.66,20.3,-0.00018,0.0,0.03891]
[1777631243800,56.2,77344.39,20.3,-0.00018,0.0,0.03892]
[1777631248835,56.2,77343.75,20.3,-0.00018,0.0,0.03895]
[1777631253870,56.2,77343.09,20.3,-0.00018,0.0,0.03888]
[1777631258905,56.2,77338.14,20.3,-0.00018,0.0,0.0391]
[1777631263940,56.2,77335.56,20.3,-0.00018,0.0,0.03921]
[1777631268975,56.2,77332.62,20.3,-0.00019,0.0,0.03934]
[1777631274010,56.2,77331.25,20.3,-0.00019,0.0,0.0394]
[1777631279045,56.2,77335.52,20.3,-0.00018,0.0,0.03922]
[1777631284080,56.2,77335.79,20.3,-0.00018,0.0,0.0392]
[1777631289115,56.2,77341.1,20.3,-0.00018,0.0,0.03897]
[1777631294150,56.2,77336.14,20.3,-0.00018,0.0,0.03919]
[1777631299185,56.2,77336.31,20.3,-0.00018,0.0,0.03918]
[1777631305227,56.2,77336.61,20.3,-0.00018,0.0,0.03917]
[1777631311268,56.2,77336.3,20.3,-0.00018,0.0,0.03908]
[1777631316304,56.2,77336.25,20.3,-0.00018,0.0,0.03909]
[1777631321339,56.2,77336.7,20.3,-0.00018,0.0,0.03907]
[1777631326373,56.2,77335.77,20.3,-0.00018,0.0,0.03911]
[1777631331409,56.2,77335.07,20.3,-0.00018,0.0,0.03914]
[1777631336509,56.2,77332.93,20.3,-0.00018,0.0,0.03923]
[1777631341543,56.2,77331.36,20.3,-0.00019,0.0,0.0393]
[1777631346579,56.2,77334.35,20.3,-0.00018,0.0,0.03917]
[1777631351614,56.2,77334.3,20.3,-0.00018,0.0,0.03917]
[1777631356649,56.2,77335.18,20.3,-0.00018,0.0,0.03913]
[1777631361684,56.2,77334.8,20.3,-0.00018,0.0,0.03915]
[1777631366719,56.2,77333.69,20.3,-0.00018,0.0,0.0392]
[1777631371754,56.2,77334.72,20.3,-0.00018,0.0,0.03906]
[1777631376789,56.2,77334.69,20.3,-0.00018,0.0,0.03906]
[1777631381824,56.2,77334.88,20.3,-0.00018,0.0,0.03905]
[1777631386859,56.2,77334.03,20.3,-0.00018,0.0,0.03909]
[1777631391893,56.2,77334.62,20.3,-0.00018,0.0,0.03906]
[1777631397938,56.2,77335.63,20.3,-0.00018,0.0,0.03902]
[1777631402973,56.2,77334.94,20.3,-0.00018,0.0,0.03905]
[1777631408013,56.2,77325.39,20.3,-0.00019,0.0,0.03947]
[1777631413047,56.2,77325.84,20.3,-0.00019,0.0,0.03945]
[1777631418082,56.2,77324.66,20.3,-0.00019,0.0,0.0395]
[1777631423117,56.2,77322.81,20.3,-0.00019,0.0,0.03958]
[1777631428153,56.2,77322.34,20.3,-0.00019,0.0,0.0396]
[1777631433188,56.2,77322.65,20.3,-0.00019,0.0,0.03949]
[1777631438223,56.2,77330.25,20.3,-0.00018,0.0,0.03916]
[1777631443258,56.2,77330.48,20.3,-0.00018,0.0,0.03915]
[1777631448293,56.2,77330.67,20.3,-0.00018,0.0,0.03914]
[1777631453327,56.2,77335.82,20.3,-0.00018,0.0,0.03891]
[1777631458364,56.2,77337.02,20.3,-0.00018,0.0,0.03886]
[1777631463399,56.2,77346.04,20.3,-0.00018,0.0,0.03847]
[1777631468434,56.2,77346.83,20.3,-0.00018,0.0,0.03843]
[1777631473469,56.2,77346.89,20.3,-0.00018,0.0,0.03843]
[1777631478504,56.2,77347.98,20.3,-0.00018,0.0,0.03838]
[1777631483539,56.2,77347.78,20.3,-0.00018,0.0,0.03839]
[1777631488574,56.2,77347.86,20.3,-0.00018,0.0,0.03839]
[1777631494616,56.2,77347.81,20.3,-0.00018,0.0,0.0383]
[1777631499651,56.2,77347.6,20.3,-0.00018,0.0,0.0383]
[1777631504689,56.2,77347.05,20.3,-0.00018,0.0,0.03833]
[1777631509725,56.2,77346.0,20.3,-0.00018,0.0,0.03837]
[1777631514760,56.2,77346.28,20.3,-0.00018,0.0,0.03836]
[1777631519795,56.2,77346.06,20.3,-0.00018,0.0,0.03837]
[1777631525836,56.2,77345.45,20.3,-0.00018,0.0,0.0384]
[1777631530872,56.2,77346.05,20.3,-0.00018,0.0,0.03837]
[1777631535907,56.2,77330.11,20.3,-0.00018,0.0,0.03907]
[1777631540942,56.2,77327.93,20.3,-0.00018,0.0,0.03916]
[1777631545977,56.2,77315.38,20.3,-0.00019,0.0,0.03972]
[1777631552018,56.2,77311.08,20.3,-0.00019,0.0,0.03981]
[1777631557054,56.2,77310.83,20.3,-0.00019,0.0,0.03982]
[1777631562089,56.2,77314.25,20.3,-0.00019,0.0,0.03967]
[1777631567124,56.2,77313.9,20.3,-0.00019,0.0,0.03969]
[1777631572159,56.2,77312.01,20.3,-0.00019,0.0,0.03977]
[1777631577194,56.2,77311.81,20.3,-0.00019,0.0,0.03978]
[1777631582229,56.2,77311.52,20.3,-0.00019,0.0,0.03979]
[1777631587264,56.2,77311.62,20.3,-0.00019,0.0,0.03979]
[1777631592299,56.2,77312.11,20.3,-0.00019,0.0,0.03977]
[1777631597334,56.2,77313.45,20.3,-0.00019,0.0,0.03971]
[1777631602369,56.2,77313.83,20.3,-0.00019,0.0,0.03969]
[1777631607404,56.2,77312.46,20.3,-0.00019,0.0,0.03975]
[1777631612439,56.2,77308.3,20.3,-0.00019,0.0,0.03984]
[1777631617473,56.2,77300.2,20.3,-0.00019,0.0,0.0402]
[1777631622509,56.2,77299.45,20.3,-0.00019,0.0,0.04024]
[1777631627544,56.2,77299.62,20.3,-0.00019,0.0,0.04023]
[1777631632579,56.2,77298.66,20.3,-0.00019,0.0,0.04027]
[1777631637614,56.2,77297.95,20.3,-0.00019,0.0,0.0403]
[1777631642649,56.2,77295.18,20.3,-0.00019,0.0,0.04043]
[1777631647684,56.2,77289.65,20.3,-0.00019,0.0,0.04068]
[1777631652719,56.2,77293.23,20.3,-0.00019,0.0,0.04052]
[1777631657754,56.2,77298.58,20.3,-0.00019,0.0,0.04027]
[1777631668831,56.2,77299.21,20.3,-0.00019,0.0,0.04025]
[1777631673866,56.2,77298.6,20.3,-0.00019,0.0,0.04017]
[1777631679751,56.2,77298.22,20.3,-0.00019,0.0,0.04019]
[1777631684943,56.2,77298.84,20.3,-0.00019,0.0,0.04016]
[1777631689978,56.2,77298.05,20.3,-0.00019,0.0,0.0402]
[1777631696021,56.2,77298.41,20.3,-0.00019,0.0,0.04018]
[1777631702063,56.2,77298.91,20.3,-0.00019,0.0,0.04016]
[1777631707098,56.2,77299.03,20.3,-0.00019,0.0,0.04015]
[1777631716161,56.2,77298.81,20.3,-0.00019,0.0,0.04016]
[1777631723209,56.2,77298.65,20.3,-0.00019,0.0,0.04017]
[1777631735294,56.2,77296.91,20.3,-0.00019,0.0,0.04015]
[1777631740329,56.2,77294.02,20.3,-0.00019,0.0,0.04028]
[1777631745364,56.2,77293.74,20.3,-0.00019,0.0,0.04029]
[1777631750399,56.2,77293.97,20.3,-0.00019,0.0,0.04028]
[1777631756440,56.2,77293.84,20.3,-0.00019,0.0,0.04029]
[1777631761476,56.2,77294.52,20.3,-0.00019,0.0,0.04026]
[1777631766511,56.2,77293.79,20.3,-0.00019,0.0,0.04029]
[1777631771546,56.2,77294.37,20.3,-0.00019,0.0,0.04027]
[1777631776581,56.2,77294.09,20.3,-0.00019,0.0,0.04028]
[1777631781616,56.2,77293.52,20.3,-0.00019,0.0,0.0403]
[1777631786651,56.2,77293.22,20.3,-0.00019,0.0,0.04032]
[1777631791686,56.2,77293.19,20.3,-0.00019,0.0,0.04022]
[1777631796721,56.2,77293.34,20.3,-0.00019,0.0,0.04021]
[1777631801756,56.2,77293.14,20.3,-0.00019,0.0,0.04022]
[1777631807798,56.2,77294.54,20.3,-0.00019,0.0,0.04016]
[1777631812833,56.2,77298.8,20.3,-0.00019,0.0,0.03997]
[1777631817868,56.2,77298.43,20.3,-0.00019,0.0,0.03998]
[1777631822903,56.2,77295.84,20.3,-0.00019,0.0,0.0401]
[1777631827938,56.2,77296.07,20.3,-0.00019,0.0,0.04009]
[1777631832973,56.2,77295.13,20.3,-0.00019,0.0,0.04013]
[1777631838008,56.2,77293.52,20.3,-0.00019,0.0,0.0402]
[1777631843045,56.2,77276.8,20.3,-0.00019,0.0,0.04097]
[1777631848081,56.2,77275.22,20.3,-0.00019,0.0,0.04104]
[1777631855130,56.2,77274.86,20.3,-0.00019,0.0,0.04095]
[1777631860165,56.2,77276.0,20.3,-0.00019,0.0,0.0409]
[1777631866206,56.2,77275.97,20.3,-0.00019,0.0,0.0409]
[1777631871242,56.2,77274.23,20.3,-0.00019,0.0,0.04098]
[1777631876277,56.2,77272.74,20.3,-0.00019,0.0,0.04105]
[1777631881312,56.2,77272.85,20.3,-0.00019,0.0,0.04105]
[1777631886347,56.2,77272.28,20.3,-0.00019,0.0,0.04107]
[1777631891382,56.2,77272.06,20.3,-0.00019,0.0,0.04108]
[1777631896417,56.2,77271.99,20.3,-0.00019,0.0,0.04109]
[1777631901452,56.2,77268.81,20.3,-0.0002,0.0,0.04123]
[1777631907493,56.2,77268.39,20.3,-0.0002,0.0,0.04125]
[1777631912529,56.2,77267.26,20.3,-0.0002,0.0,0.0412]
[1777631917564,56.2,77267.86,20.3,-0.0002,0.0,0.04118]
[1777631922599,56.2,77267.83,20.3,-0.0002,0.0,0.04118]
[1777631927634,56.2,77265.56,20.3,-0.0002,0.0,0.04128]
[1777631932669,56.2,77265.51,20.3,-0.0002,0.0,0.04128]
[1777631937704,56.2,77266.03,20.3,-0.0002,0.0,0.04126]
[1777631942739,56.2,77266.02,20.3,-0.0002,0.0,0.04126]
[1777631947773,56.2,77265.77,20.3,-0.0002,0.0,0.04127]
[1777631952809,56.2,77266.88,20.3,-0.0002,0.0,0.04122]
[1777631957844,56.2,77264.04,20.3,-0.0002,0.0,0.04135]
[1777631962879,56.2,77264.82,20.3,-0.0002,0.0,0.04132]
[1777631967914,56.2,77260.31,20.3,-0.0002,0.0,0.04153]
[1777631972949,56.2,77256.35,20.3,-0.0002,0.0,0.04161]
[1777631978992,56.2,77255.94,20.3,-0.0002,0.0,0.04163]
[1777631984027,56.2,77250.41,20.3,-0.0002,0.0,0.04189]
[1777631989062,56.2,77249.23,20.3,-0.0002,0.0,0.04194]
[1777631994097,56.2,77239.54,20.3,-0.0002,0.0,0.0424]
[1777631999132,56.2,77238.99,20.3,-0.0002,0.0,0.04243]
[1777632004167,56.2,77232.52,20.3,-0.0002,0.0,0.04273]
[1777632009202,56.2,77240.67,20.3,-0.0002,0.0,0.04235]
[1777632014238,56.2,77239.81,20.3,-0.0002,0.0,0.04239]
[1777632019273,56.2,77239.18,20.3,-0.0002,0.0,0.04242]
[1777632024308,56.2,77239.42,20.3,-0.0002,0.0,0.04241]
[1777632029343,56.2,77239.22,20.3,-0.0002,0.0,0.04241]
[1777632034379,56.2,77239.2,20.3,-0.0002,0.0,0.04231]
[1777632039413,56.2,77239.16,20.3,-0.0002,0.0,0.04231]
[1777632044449,56.2,77239.46,20.3,-0.0002,0.0,0.0423]
[1777632049484,56.2,77239.73,20.3,-0.0002,0.0,0.04229]
[1777632056533,56.2,77240.03,20.3,-0.0002,0.0,0.04227]
[1777632061568,56.2,77239.88,20.3,-0.0002,0.0,0.04228]
[1777632069111,56.2,77239.74,20.3,-0.0002,0.0,0.04229]
[1777632074659,56.2,77239.88,20.3,-0.0002,0.0,0.04228]
[1777632080700,56.2,77239.78,20.3,-0.0002,0.0,0.04228]
[1777632085736,56.2,77239.76,20.3,-0.0002,0.0,0.04229]
[1777632090771,56.2,77239.65,20.3,-0.0002,0.0,0.04229]
[1777632095806,56.2,77239.36,20.3,-0.0002,0.0,0.0422]
[1777632100841,56.2,77240.36,20.3,-0.0002,0.0,0.04215]
[1777632105876,56.2,77240.17,20.3,-0.0002,0.0,0.04216]
[1777632110911,56.2,77240.16,20.3,-0.0002,0.0,0.04216]
[1777632115946,56.2,77245.53,20.3,-0.0002,0.0,0.04191]
[1777632120981,56.2,77245.08,20.3,-0.0002,0.0,0.04193]
[1777632126016,56.2,77245.25,20.3,-0.0002,0.0,0.04192]
[1777632131051,56.2,77244.81,20.3,-0.0002,0.0,0.04194]
[1777632136086,56.2,77245.06,20.3,-0.0002,0.0,0.04193]
[1777632141121,56.2,77245.09,20.3,-0.0002,0.0,0.04193]
[1777632146155,56.2,77245.19,20.3,-0.0002,0.0,0.04193]
[1777632151191,56.2,77243.97,20.3,-0.0002,0.0,0.04188]
[1777632156227,56.2,77244.19,20.3,-0.0002,0.0,0.04187]
[1777632164283,56.2,77244.15,20.3,-0.0002,0.0,0.04187]
[1777632169318,56.2,77243.84,20.3,-0.0002,0.0,0.04189]
[1777632174353,56.2,77240.61,20.3,-0.0002,0.0,0.04204]
[1777632179388,56.2,77239.52,20.3,-0.0002,0.0,0.04209]
[1777632184423,56.2,77239.43,20.3,-0.0002,0.0,0.04209]
[1777632191472,56.2,77239.8,20.3,-0.0002,0.0,0.04208]
[1777632200535,56.2,77239.93,20.3,-0.0002,0.0,0.04207]
[1777632208591,56.2,77240.27,20.3,-0.0002,0.0,0.04205]
[1777632213627,56.2,77241.84,20.3,-0.0002,0.0,0.04188]
[1777632218660,56.2,77240.67,20.3,-0.0002,0.0,0.04193]
[1777632226717,56.2,77239.76,20.3,-0.0002,0.0,0.04197]
[1777632231752,56.2,77236.61,20.3,-0.0002,0.0,0.04212]
[1777632236788,56.2,77236.97,20.3,-0.0002,0.0,0.04211]
[1777632242829,56.2,77235.73,20.3,-0.0002,0.0,0.04216]
[1777632247865,56.2,77235.26,20.3,-0.0002,0.0,0.04219]
[1777632256928,56.2,77237.16,20.3,-0.0002,0.0,0.0421]
[1777632261962,56.2,77238.55,20.3,-0.0002,0.0,0.04203]
[1777632266998,56.2,77239.09,20.3,-0.0002,0.0,0.04201]
[1777632272033,56.2,77239.88,20.3,-0.0002,0.0,0.04186]
[1777632277068,56.2,77239.62,20.3,-0.0002,0.0,0.04188]
[1777632282103,56.2,77229.73,20.3,-0.0002,0.0,0.04234]
[1777632287137,56.2,77229.83,20.3,-0.0002,0.0,0.04234]
[1777632292173,56.2,77230.07,20.3,-0.0002,0.0,0.04233]
[1777632297208,56.2,77232.01,20.3,-0.0002,0.0,0.04224]
[1777632302243,56.2,77232.93,20.3,-0.0002,0.0,0.04219]
[1777632307278,56.2,77232.67,20.3,-0.0002,0.0,0.0422]
[1777632312313,56.2,77231.86,20.3,-0.0002,0.0,0.04224]
[1777632317348,56.2,77232.15,20.3,-0.0002,0.0,0.04223]
[1777632322383,56.2,77232.63,20.3,-0.0002,0.0,0.04221]
[1777632327419,56.2,77232.2,20.3,-0.0002,0.0,0.04223]
[1777632332453,56.2,77232.54,20.3,-0.0002,0.0,0.04211]
[1777632337490,56.2,77236.74,20.3,-0.0002,0.0,0.04191]
[1777632342525,56.2,77237.12,20.3,-0.0002,0.0,0.04189]
[1777632347560,56.2,77236.5,20.3,-0.0002,0.0,0.04192]
[1777632351804,56.2,77234.52,20.3,-0.0002,0.0,0.04201]
[1777632357633,56.2,77233.99,20.3,-0.0002,0.0,0.04204]
[1777632359812,56.2,77233.99,20.3,-0.0002,0.0,0.04204]
[1777632365691,56.2,77238.9,20.3,-0.0002,0.0,0.04181]
[1777632370726,56.2,77247.12,20.3,-0.0002,0.0,0.04142]
[1777632375761,56.2,77247.9,20.3,-0.0002,0.0,0.04139]
[1777632380796,56.2,77246.97,20.3,-0.0002,0.0,0.04143]
[1777632385831,56.2,77246.48,20.3,-0.0002,0.0,0.04145]
[1777632390866,56.2,77237.2,20.3,-0.0002,0.0,0.04189]
[1777632395901,56.2,77234.79,20.3,-0.0002,0.0,0.0419]
[1777632400936,56.2,77236.04,20.3,-0.0002,0.0,0.04184]
[1777632405970,56.2,77236.41,20.3,-0.0002,0.0,0.04182]
[1777632411022,56.2,77236.61,20.3,-0.0002,0.0,0.04181]
[1777632416048,56.2,77236.82,20.3,-0.0002,0.0,0.0418]
[1777632421083,56.2,77237.1,20.3,-0.0002,0.0,0.04179]
[1777632426118,56.2,77237.21,20.3,-0.0002,0.0,0.04178]
[1777632431153,56.2,77237.45,20.3,-0.0002,0.0,0.04177]
[1777632437195,56.2,77236.53,20.3,-0.0002,0.0,0.04182]
[1777632442230,56.2,77236.77,20.3,-0.0002,0.0,0.0418]
[1777632447264,56.2,77235.95,20.3,-0.0002,0.0,0.04184]
[1777632452301,56.2,77235.3,20.3,-0.0002,0.0,0.04177]
[1777632457335,56.2,77236.13,20.3,-0.0002,0.0,0.04173]
[1777632462370,56.2,77237.79,20.3,-0.0002,0.0,0.04165]
[1777632467405,56.2,77237.54,20.3,-0.0002,0.0,0.04167]
[1777632472440,56.2,77237.45,20.3,-0.0002,0.0,0.04167]
[1777632478482,56.2,77237.45,20.3,-0.0002,0.0,0.04167]
[1777632483517,56.2,77236.34,20.3,-0.0002,0.0,0.04172]
[1777632488551,56.2,77236.86,20.3,-0.0002,0.0,0.0417]
[1777632493587,56.2,77237.08,20.3,-0.0002,0.0,0.04169]
[1777632498622,56.2,77236.85,20.3,-0.0002,0.0,0.0417]
[1777632503657,56.2,77237.66,20.3,-0.0002,0.0,0.04166]
[1777632508692,56.2,77238.11,20.3,-0.0002,0.0,0.04164]
[1777632513730,56.2,77239.18,20.3,-0.0002,0.0,0.04149]
[1777632515742,56.2,77255.09,20.3,-0.00019,0.0,0.04075]
[1777632520779,56.2,77259.71,20.3,-0.00019,0.0,0.04054]
[1777632525815,56.2,77259.79,20.3,-0.00019,0.0,0.04054]
[1777632530850,56.2,77260.47,20.3,-0.00019,0.0,0.0405]
[1777632535885,56.2,77260.23,20.3,-0.00019,0.0,0.04051]
[1777632540920,56.2,77250.98,20.3,-0.00019,0.0,0.04094]
[1777632545955,56.2,77251.62,20.3,-0.00019,0.0,0.04091]
[1777632550990,56.2,77251.12,20.3,-0.00019,0.0,0.04093]
[1777632557035,56.2,77251.79,20.3,-0.00019,0.0,0.0409]
[1777632562069,56.2,77251.29,20.3,-0.00019,0.0,0.04092]
[1777632567105,56.2,77251.0,20.3,-0.00019,0.0,0.04094]
[1777632572140,56.2,77249.84,20.3,-0.00019,0.0,0.04089]
[1777632577178,56.2,77249.5,20.3,-0.00019,0.0,0.04091]
[1777632582212,56.2,77250.97,20.3,-0.00019,0.0,0.04084]
[1777632587248,56.2,77251.6,20.3,-0.00019,0.0,0.04081]
[1777632592283,56.2,77256.18,20.3,-0.00019,0.0,0.0406]
[1777632597318,56.2,77257.24,20.3,-0.00019,0.0,0.04055]
[1777632602353,56.2,77256.4,20.3,-0.00019,0.0,0.04059]
[1777632607387,56.2,77256.67,20.3,-0.00019,0.0,0.04058]
[1777632612423,56.2,77256.05,20.3,-0.00019,0.0,0.04061]
[1777632617458,56.2,77256.74,20.3,-0.00019,0.0,0.04057]
[1777632622493,56.2,77257.4,20.3,-0.00019,0.0,0.04054]
[1777632627528,56.2,77257.03,20.3,-0.00019,0.0,0.04056]
[1777632632563,56.2,77248.67,20.3,-0.00019,0.0,0.04084]
[1777632637598,56.2,77248.72,20.3,-0.00019,0.0,0.04084]
[1777632642633,56.2,77249.61,20.3,-0.00019,0.0,0.0408]
[1777632647669,56.2,77249.2,20.3,-0.00019,0.0,0.04082]
[1777632652703,56.2,77249.54,20.3,-0.00019,0.0,0.0408]
[1777632657739,56.2,77249.28,20.3,-0.00019,0.0,0.04081]
[1777632663781,56.2,77248.97,20.3,-0.00019,0.0,0.04083]
[1777632668816,56.2,77251.38,20.3,-0.00019,0.0,0.04072]
[1777632673922,56.2,77250.26,20.3,-0.00019,0.0,0.04077]
[1777632678957,56.2,77249.79,20.3,-0.00019,0.0,0.04079]
[1777632683992,56.2,77244.84,20.3,-0.00019,0.0,0.04102]
[1777632690034,56.2,77245.54,20.3,-0.00019,0.0,0.04099]
[1777632695069,56.2,77245.29,20.3,-0.00019,0.0,0.0409]
[1777632700104,56.2,77245.11,20.3,-0.00019,0.0,0.0409]
[1777632705139,56.2,77244.92,20.3,-0.00019,0.0,0.04091]
[1777632710174,56.2,77245.71,20.3,-0.00019,0.0,0.04088]
[1777632716216,56.2,77245.19,20.3,-0.00019,0.0,0.0409]
[1777632721251,56.2,77239.46,20.3,-0.0002,0.0,0.04117]
[1777632726286,56.2,77240.25,20.3,-0.0002,0.0,0.04113]
[1777632731321,56.2,77242.86,20.3,-0.00019,0.0,0.04101]
[1777632736356,56.2,77242.8,20.3,-0.00019,0.0,0.04101]
[1777632741391,56.2,77242.52,20.3,-0.00019,0.0,0.04102]
[1777632746426,56.2,77242.32,20.3,-0.00019,0.0,0.04103]
[1777632752468,56.2,77242.34,20.3,-0.00019,0.0,0.04093]
[1777632757502,56.2,77244.63,20.3,-0.00019,0.0,0.04083]
[1777632763545,56.2,77245.7,20.3,-0.00019,0.0,0.04078]
[1777632769587,56.2,77245.4,20.3,-0.00019,0.0,0.04079]
[1777632772662,56.2,77245.55,20.3,-0.00019,0.0,0.04078]
[1777632778651,56.2,77245.51,20.3,-0.00019,0.0,0.04078]
[1777632787836,56.2,77245.68,20.3,-0.00019,0.0,0.04078]
[1777632793755,56.2,77252.42,20.3,-0.00019,0.0,0.04047]
[1777632798791,56.2,77252.12,20.3,-0.00019,0.0,0.04048]
[1777632805840,56.2,77252.03,20.3,-0.00019,0.0,0.04049]
[1777632810875,56.2,77252.16,20.3,-0.00019,0.0,0.04048]
[1777632815910,56.2,77252.18,20.3,-0.00019,0.0,0.04038]
[1777632820945,56.2,77257.01,20.3,-0.00019,0.0,0.04016]
[1777632825979,56.2,77254.49,20.3,-0.00019,0.0,0.04027]
[1777632831015,56.2,77253.46,20.3,-0.00019,0.0,0.04032]
[1777632837057,56.2,77253.48,20.3,-0.00019,0.0,0.04032]
[1777632843099,56.2,77254.34,20.3,-0.00019,0.0,0.04028]
[1777632849141,56.2,77254.44,20.3,-0.00019,0.0,0.04028]
[1777632854176,56.2,77255.57,20.3,-0.00019,0.0,0.04023]
[1777632855551,56.2,77255.57,20.3,-0.00019,0.0,0.04023]
[1777632856061,56.2,77255.57,20.3,-0.00019,0.0,0.04023]
[1777632864247,56.2,77255.33,20.3,-0.00019,0.0,0.04024]
[1777632869282,56.2,77255.14,20.3,-0.00019,0.0,0.04024]
[1777632874317,56.2,77254.81,20.3,-0.00019,0.0,0.04016]
[1777632879352,56.2,77254.66,20.3,-0.00019,0.0,0.04017]
[1777632884387,56.2,77254.74,20.3,-0.00019,0.0,0.04016]
[1777632889421,56.2,77255.02,20.3,-0.00019,0.0,0.04015]
[1777632894457,56.2,77255.2,20.3,-0.00019,0.0,0.04014]
[1777632899493,56.2,77255.19,20.3,-0.00019,0.0,0.04014]
[1777632904528,56.2,77249.89,20.3,-0.00019,0.0,0.04038]
[1777632909563,56.2,77246.68,20.3,-0.00019,0.0,0.04053]
[1777632914598,56.2,77245.81,20.3,-0.00019,0.0,0.04057]
[1777632919633,56.2,77245.54,20.3,-0.00019,0.0,0.04058]
[1777632924668,56.2,77249.39,20.3,-0.00019,0.0,0.04041]
[1777632929703,56.2,77248.4,20.3,-0.00019,0.0,0.04045]
[1777632935745,56.2,77247.48,20.3,-0.00019,0.0,0.04039]
[1777632941787,56.2,77247.62,20.3,-0.00019,0.0,0.04039]
[1777632946822,56.2,77247.77,20.3,-0.00019,0.0,0.04038]
[1777632951859,56.2,77247.5,20.3,-0.00019,0.0,0.04039]
[1777632956894,56.2,77248.28,20.3,-0.00019,0.0,0.04036]
[1777632961928,56.2,77248.01,20.3,-0.00019,0.0,0.04037]
[1777632966964,56.2,77247.92,20.3,-0.00019,0.0,0.04037]
[1777632975020,56.2,77252.44,20.3,-0.00019,0.0,0.04017]
[1777632980055,56.2,77252.26,20.3,-0.00019,0.0,0.04017]
[1777632983673,56.2,77252.39,20.3,-0.00019,0.0,0.04017]
[1777632983883,56.2,77252.39,20.3,-0.00019,0.0,0.04017]
[1777632990125,56.2,77251.43,20.3,-0.00019,0.0,0.04021]
[1777632995160,56.2,77251.1,20.3,-0.00019,0.0,0.04013]
[1777633001259,56.2,77251.14,20.3,-0.00019,0.0,0.04013]
[1777633007244,56.2,77250.38,20.3,-0.00019,0.0,0.04016]
[1777633012280,56.2,77252.99,20.3,-0.00019,0.0,0.04004]
[1777633017314,56.2,77252.85,20.3,-0.00019,0.0,0.04005]
[1777633022350,56.2,77252.83,20.3,-0.00019,0.0,0.04005]
[1777633027385,56.2,77252.74,20.3,-0.00019,0.0,0.04005]
[1777633032420,56.2,77253.11,20.3,-0.00019,0.0,0.04004]
[1777633038462,56.2,77253.11,20.3,-0.00019,0.0,0.04004]
[1777633043498,56.2,77253.11,20.3,-0.00019,0.0,0.04004]
[1777633049541,56.2,77252.93,20.3,-0.00019,0.0,0.04004]
[1777633054576,56.2,77251.93,20.3,-0.00019,0.0,0.03999]
[1777633059611,56.2,77252.05,20.3,-0.00019,0.0,0.03998]
[1777633064646,56.2,77252.87,20.3,-0.00019,0.0,0.03995]
[1777633069681,56.2,77253.16,20.3,-0.00019,0.0,0.03993]
[1777633077737,56.2,77253.07,20.3,-0.00019,0.0,0.03994]
[1777633082772,56.2,77252.86,20.3,-0.00019,0.0,0.03995]
[1777633087807,56.2,77252.8,20.3,-0.00019,0.0,0.03995]
[1777633092842,56.2,77251.85,20.3,-0.00019,0.0,0.03999]
[1777633097877,56.2,77251.67,20.3,-0.00019,0.0,0.04]
[1777633102912,56.2,77251.05,20.3,-0.00019,0.0,0.04003]
[1777633109961,56.2,77250.63,20.3,-0.00019,0.0,0.04005]
[1777633114996,56.2,77251.22,20.3,-0.00019,0.0,0.03992]
[1777633120031,56.2,77251.59,20.3,-0.00019,0.0,0.03991]
[1777633125066,56.2,77251.91,20.3,-0.00019,0.0,0.03989]
[1777633130101,56.2,77251.79,20.3,-0.00019,0.0,0.0399]
[1777633135136,56.2,77252.09,20.3,-0.00019,0.0,0.03988]
[1777633140171,56.2,77252.08,20.3,-0.00019,0.0,0.03988]
[1777633145207,56.2,77251.76,20.3,-0.00019,0.0,0.0399]
[1777633150241,56.2,77252.29,20.3,-0.00019,0.0,0.03987]
[1777633156283,56.2,77251.89,20.3,-0.00019,0.0,0.03989]
[1777633161318,56.2,77252.67,20.3,-0.00019,0.0,0.03986]
[1777633166358,56.2,77281.13,20.3,-0.00018,0.0,0.03859]
[1777633171393,56.2,77288.74,20.3,-0.00018,0.0,0.03817]
[1777633176429,56.2,77288.5,20.3,-0.00018,0.0,0.03818]
[1777633182471,56.2,77288.58,20.3,-0.00018,0.0,0.03817]
[1777633190527,56.2,77289.74,20.3,-0.00018,0.0,0.03812]
[1777633195562,56.2,77293.27,20.3,-0.00018,0.0,0.03797]
[1777633200612,56.2,77282.4,20.3,-0.00018,0.0,0.03844]
[1777633205641,56.2,77292.53,20.3,-0.00018,0.0,0.038]
[1777633210676,56.2,77293.14,20.3,-0.00018,0.0,0.03798]
[1777633215711,56.2,77293.22,20.3,-0.00018,0.0,0.03797]
[1777633222759,56.2,77294.76,20.3,-0.00018,0.0,0.03791]
[1777633227795,56.2,77293.42,20.3,-0.00018,0.0,0.03797]
[1777633232832,56.2,77300.55,20.3,-0.00018,0.0,0.03757]
[1777633237893,56.2,77305.92,20.3,-0.00018,0.0,0.03734]
[1777633242928,56.2,77310.26,20.3,-0.00018,0.0,0.03715]
[1777633247962,56.2,77311.03,20.3,-0.00018,0.0,0.03712]
[1777633252998,56.2,77311.16,20.3,-0.00018,0.0,0.03712]
[1777633258033,56.2,77302.66,20.3,-0.00018,0.0,0.03748]
[1777633263178,56.2,77301.86,20.3,-0.00018,0.0,0.03751]
[1777633269110,56.2,77303.15,20.3,-0.00018,0.0,0.03745]
[1777633274145,56.2,77305.77,20.3,-0.00018,0.0,0.03734]
[1777633279180,56.2,77303.81,20.3,-0.00018,0.0,0.03743]
[1777633284215,56.2,77302.84,20.3,-0.00018,0.0,0.03747]
[1777633289250,56.2,77296.31,20.3,-0.00018,0.0,0.03775]
[1777633294285,56.2,77287.98,20.3,-0.00018,0.0,0.03801]
[1777633298300,56.2,77290.04,20.3,-0.00018,0.0,0.03792]
[1777633303348,56.2,77297.91,20.3,-0.00018,0.0,0.03758]
[1777633308383,56.2,77299.52,20.3,-0.00018,0.0,0.03751]
[1777633313417,56.2,77299.45,20.3,-0.00018,0.0,0.03752]
[1777633315334,56.2,77299.1,20.3,-0.00018,0.0,0.03753]
[1777633320467,56.2,77298.23,20.3,-0.00018,0.0,0.03757]
[1777633325502,56.2,77301.77,20.3,-0.00018,0.0,0.03742]
[1777633330537,56.2,77301.45,20.3,-0.00018,0.0,0.03743]
[1777633335572,56.2,77304.82,20.3,-0.00018,0.0,0.03729]
[1777633340607,56.2,77305.16,20.3,-0.00018,0.0,0.03728]
[1777633345641,56.2,77305.94,20.3,-0.00018,0.0,0.03724]
[1777633350677,56.2,77306.92,20.3,-0.00018,0.0,0.0372]
[1777633355712,56.2,77308.41,20.3,-0.00018,0.0,0.03704]
[1777633360747,56.2,77302.87,20.3,-0.00018,0.0,0.03728]
[1777633365782,56.2,77295.68,20.3,-0.00018,0.0,0.03758]
[1777633370817,56.2,77292.65,20.3,-0.00018,0.0,0.03771]
[1777633375852,56.2,77292.05,20.3,-0.00018,0.0,0.03774]
[1777633380887,56.2,77289.08,20.3,-0.00018,0.0,0.03787]
[1777633385922,56.2,77288.03,20.3,-0.00018,0.0,0.03791]
[1777633390960,56.2,77286.63,20.3,-0.00018,0.0,0.03797]
[1777633395995,56.2,77282.36,20.3,-0.00018,0.0,0.03816]
[1777633401029,56.2,77284.29,20.3,-0.00018,0.0,0.03807]
[1777633406065,56.2,77281.18,20.3,-0.00018,0.0,0.03821]
[1777633411100,56.2,77278.46,20.3,-0.00018,0.0,0.03823]
[1777633417142,56.2,77278.46,20.3,-0.00018,0.0,0.03823]
[1777633422177,56.2,77278.37,20.3,-0.00018,0.0,0.03823]
[1777633427212,56.2,77274.6,20.3,-0.00018,0.0,0.0384]
[1777633432247,56.2,77273.83,20.3,-0.00018,0.0,0.03843]
[1777633437282,56.2,77276.41,20.3,-0.00018,0.0,0.03832]
[1777633442316,56.2,77277.16,20.3,-0.00018,0.0,0.03828]
[1777633447352,56.2,77276.93,20.3,-0.00018,0.0,0.03829]
[1777633452387,56.2,77277.0,20.3,-0.00018,0.0,0.03829]
[1777633458429,56.2,77276.71,20.3,-0.00018,0.0,0.0383]
[1777633463464,56.2,77276.66,20.3,-0.00018,0.0,0.03831]
[1777633468499,56.2,77276.41,20.3,-0.00018,0.0,0.03832]
[1777633473534,56.2,77275.94,20.3,-0.00018,0.0,0.03824]
[1777633478569,56.2,77274.07,20.3,-0.00018,0.0,0.03832]
[1777633483603,56.2,77273.95,20.3,-0.00018,0.0,0.03833]
[1777633488639,56.2,77273.89,20.3,-0.00018,0.0,0.03833]
[1777633493674,56.2,77275.11,20.3,-0.00018,0.0,0.03828]
[1777633498710,56.2,77277.87,20.3,-0.00018,0.0,0.03816]
[1777633503745,56.2,77280.64,20.3,-0.00018,0.0,0.03804]
[1777633508786,56.2,77276.1,20.3,-0.00018,0.0,0.03823]
[1777633513821,56.2,77276.61,20.3,-0.00018,0.0,0.03821]
[1777633518856,56.2,77273.92,20.3,-0.00018,0.0,0.03833]
[1777633524898,56.2,77273.94,20.3,-0.00018,0.0,0.03833]
[1777633529933,56.2,77277.65,20.3,-0.00018,0.0,0.03817]
[1777633534968,56.2,77276.48,20.3,-0.00018,0.0,0.03812]
[1777633540005,56.2,77275.46,20.3,-0.00018,0.0,0.03817]
[1777633545038,56.2,77274.44,20.3,-0.00018,0.0,0.03821]
[1777633550073,56.2,77275.09,20.3,-0.00018,0.0,0.03818]
[1777633555108,56.2,77276.68,20.3,-0.00018,0.0,0.03811]
[1777633560143,56.2,77276.38,20.3,-0.00018,0.0,0.03813]
[1777633565178,56.2,77276.52,20.3,-0.00018,0.0,0.03812]
[1777633572226,56.2,77276.51,20.3,-0.00018,0.0,0.03812]
[1777633577265,56.2,77276.62,20.3,-0.00018,0.0,0.03812]
[1777633582301,56.2,77276.53,20.3,-0.00018,0.0,0.03812]
[1777633587336,56.2,77276.23,20.3,-0.00018,0.0,0.03813]
[1777633592371,56.2,77268.65,20.3,-0.00018,0.0,0.03836]
[1777633597406,56.2,77268.31,20.3,-0.00018,0.0,0.03838]
[1777633602440,56.2,77261.74,20.3,-0.00018,0.0,0.03867]
[1777633607478,56.2,77261.15,20.3,-0.00018,0.0,0.03869]
[1777633612512,56.2,77261.27,20.3,-0.00018,0.0,0.03869]
[1777633617548,56.2,77261.03,20.3,-0.00018,0.0,0.0387]
[1777633622583,56.2,77258.05,20.3,-0.00018,0.0,0.03883]
[1777633627618,56.2,77259.55,20.3,-0.00018,0.0,0.03876]
[1777633632653,56.2,77259.55,20.3,-0.00018,0.0,0.03876]
[1777633637688,56.2,77257.17,20.3,-0.00018,0.0,0.03887]
[1777633642722,56.2,77253.74,20.3,-0.00019,0.0,0.03902]
[1777633647758,56.2,77253.92,20.3,-0.00019,0.0,0.03901]
[1777633653800,56.2,77252.71,20.3,-0.00019,0.0,0.03897]
[1777633658836,56.2,77249.31,20.3,-0.00019,0.0,0.03912]
[1777633664877,56.2,77247.79,20.3,-0.00019,0.0,0.03918]
[1777633669912,56.2,77247.12,20.3,-0.00019,0.0,0.03921]
[1777633674950,56.2,77250.47,20.3,-0.00019,0.0,0.03907]
[1777633679985,56.2,77251.13,20.3,-0.00019,0.0,0.03904]
[1777633685020,56.2,77248.87,20.3,-0.00019,0.0,0.03914]
[1777633690055,56.2,77248.93,20.3,-0.00019,0.0,0.03913]
[1777633695090,56.2,77250.25,20.3,-0.00019,0.0,0.03907]
[1777633700125,56.2,77249.35,20.3,-0.00019,0.0,0.03911]
[1777633705160,56.2,77249.54,20.3,-0.00019,0.0,0.03911]
[1777633710195,56.2,77249.42,20.3,-0.00019,0.0,0.03911]
[1777633715230,56.2,77248.95,20.3,-0.00019,0.0,0.03903]
[1777633720265,56.2,77248.7,20.3,-0.00019,0.0,0.03905]
[1777633727314,56.2,77248.29,20.3,-0.00019,0.0,0.03906]
[1777633732348,56.2,77247.76,20.3,-0.00019,0.0,0.03909]
[1777633737384,56.2,77247.77,20.3,-0.00019,0.0,0.03909]
[1777633742419,56.2,77250.2,20.3,-0.00019,0.0,0.03898]
[1777633747454,56.2,77249.74,20.3,-0.00019,0.0,0.039]
[1777633752488,56.2,77249.78,20.3,-0.00019,0.0,0.039]
[1777633757524,56.2,77248.87,20.3,-0.00019,0.0,0.03904]
[1777633762559,56.2,77249.8,20.3,-0.00019,0.0,0.039]
[1777633767594,56.2,77249.94,20.3,-0.00019,0.0,0.03899]
[1777633773636,56.2,77251.99,20.3,-0.00018,0.0,0.0388]
[1777633778671,56.2,77251.65,20.3,-0.00018,0.0,0.03882]
[1777633783706,56.2,77253.66,20.3,-0.00018,0.0,0.03873]
[1777633788741,56.2,77252.44,20.3,-0.00018,0.0,0.03878]
[1777633793801,56.2,77252.51,20.3,-0.00018,0.0,0.03878]
[1777633798836,56.2,77250.4,20.3,-0.00018,0.0,0.03887]
[1777633804879,56.2,77251.13,20.3,-0.00018,0.0,0.03884]
[1777633810921,56.2,77248.54,20.3,-0.00019,0.0,0.03895]
[1777633815956,56.2,77262.21,20.3,-0.00018,0.0,0.03836]
[1777633820991,56.2,77260.07,20.3,-0.00018,0.0,0.03845]
[1777633826026,56.2,77255.53,20.3,-0.00018,0.0,0.03865]
[1777633834082,56.2,77258.37,20.3,-0.00018,0.0,0.03843]
[1777633839119,56.2,77259.06,20.3,-0.00018,0.0,0.0384]
[1777633844155,56.2,77257.17,20.3,-0.00018,0.0,0.03848]
[1777633849189,56.2,77257.64,20.3,-0.00018,0.0,0.03846]
[1777633854225,56.2,77256.77,20.3,-0.00018,0.0,0.0385]
[1777633859262,56.2,77259.94,20.3,-0.00018,0.0,0.03836]
[1777633864295,56.2,77266.6,20.3,-0.00018,0.0,0.03807]
[1777633871344,56.2,77266.34,20.3,-0.00018,0.0,0.03808]
[1777633876380,56.2,77266.21,20.3,-0.00018,0.0,0.03809]
[1777633883429,56.2,77266.71,20.3,-0.00018,0.0,0.03806]
[1777633891485,56.2,77266.49,20.3,-0.00018,0.0,0.03798]
[1777633896520,56.2,77266.96,20.3,-0.00018,0.0,0.03796]
[1777633901555,56.2,77269.73,20.3,-0.00018,0.0,0.03784]
[1777633906589,56.2,77274.16,20.3,-0.00018,0.0,0.03765]
[1777633911625,56.2,77273.78,20.3,-0.00018,0.0,0.03766]
[1777633916660,56.2,77274.56,20.3,-0.00018,0.0,0.03763]
[1777633921695,56.2,77266.31,20.3,-0.00018,0.0,0.03798]
[1777633926730,56.2,77267.01,20.3,-0.00018,0.0,0.03795]
[1777633931765,56.2,77269.26,20.3,-0.00018,0.0,0.03786]
[1777633936800,56.2,77271.25,20.3,-0.00018,0.0,0.03777]
[1777633941835,56.2,77272.32,20.3,-0.00018,0.0,0.03773]
[1777633946870,56.2,77272.84,20.3,-0.00018,0.0,0.0377]
[1777633951905,56.2,77274.13,20.3,-0.00018,0.0,0.03755]
[1777633956940,56.2,77276.98,20.3,-0.00018,0.0,0.03743]
[1777633961975,56.2,77277.56,20.3,-0.00018,0.0,0.03741]
[1777633967010,56.2,77278.07,20.3,-0.00018,0.0,0.03739]
[1777633972045,56.2,77279.71,20.3,-0.00018,0.0,0.03732]
[1777633977080,56.2,77285.09,20.3,-0.00018,0.0,0.03709]
[1777633982121,56.2,77288.94,20.3,-0.00017,0.0,0.03693]
[1777633987157,56.2,77293.9,20.3,-0.00017,0.0,0.03672]
[1777633992192,56.2,77293.87,20.3,-0.00017,0.0,0.03672]
[1777633997230,56.2,77297.03,20.3,-0.00017,0.0,0.03659]
[1777634002267,56.2,77298.09,20.3,-0.00017,0.0,0.03654]
[1777634007302,56.2,77303.2,20.3,-0.00017,0.0,0.03633]
[1777634012338,56.2,77302.98,20.3,-0.00017,0.0,0.03625]
[1777634017373,56.2,77302.85,20.3,-0.00017,0.0,0.03625]
[1777634022411,56.2,77303.02,20.3,-0.00017,0.0,0.03625]
[1777634027446,56.2,77303.12,20.3,-0.00017,0.0,0.03624]
[1777634032481,56.2,77302.92,20.3,-0.00017,0.0,0.03625]
[1777634037516,56.2,77303.15,20.3,-0.00017,0.0,0.03624]
[1777634043558,56.2,77303.24,20.3,-0.00017,0.0,0.03624]
[1777634048593,56.2,77303.17,20.3,-0.00017,0.0,0.03624]
[1777634053628,56.2,77303.16,20.3,-0.00017,0.0,0.03624]
[1777634059671,56.2,77305.23,20.3,-0.00017,0.0,0.03616]
[1777634064705,56.2,77311.36,20.3,-0.00017,0.0,0.0359]
[1777634069740,56.2,77308.67,20.3,-0.00017,0.0,0.03601]
[1777634074776,56.2,77308.19,20.3,-0.00017,0.0,0.03594]
[1777634079811,56.2,77309.76,20.3,-0.00017,0.0,0.03588]
[1777634084846,56.2,77309.29,20.3,-0.00017,0.0,0.0359]
[1777634089881,56.2,77309.65,20.3,-0.00017,0.0,0.03588]
[1777634094916,56.2,77309.76,20.3,-0.00017,0.0,0.03588]
[1777634099951,56.2,77310.5,20.3,-0.00017,0.0,0.03585]
[1777634104986,56.2,77308.5,20.3,-0.00017,0.0,0.03593]
[1777634110021,56.2,77308.61,20.3,-0.00017,0.0,0.03592]
[1777634115057,56.2,77307.32,20.3,-0.00017,0.0,0.03598]
[1777634120092,56.2,77307.9,20.3,-0.00017,0.0,0.03595]
[1777634125127,56.2,77308.34,20.3,-0.00017,0.0,0.03594]
[1777634130162,56.2,77308.05,20.3,-0.00017,0.0,0.03595]
[1777634135197,56.2,77308.09,20.3,-0.00017,0.0,0.03585]
[1777634140232,56.2,77301.82,20.3,-0.00017,0.0,0.03611]
[1777634145269,56.2,77301.36,20.3,-0.00017,0.0,0.03613]
[1777634151309,56.2,77301.33,20.3,-0.00017,0.0,0.03613]
[1777634156343,56.2,77299.98,20.3,-0.00017,0.0,0.03619]
[1777634161382,56.2,77295.65,20.3,-0.00017,0.0,0.03637]
[1777634166417,56.2,77296.48,20.3,-0.00017,0.0,0.03633]
[1777634171453,56.2,77296.3,20.3,-0.00017,0.0,0.03634]
[1777634176489,56.2,77296.95,20.3,-0.00017,0.0,0.03631]
[1777634181524,56.2,77298.94,20.3,-0.00017,0.0,0.03623]
[1777634186559,56.2,77301.11,20.3,-0.00017,0.0,0.03614]
[1777634191594,56.2,77300.92,20.3,-0.00017,0.0,0.03606]
[1777634196636,56.2,77326.04,20.3,-0.00017,0.0,0.03504]
[1777634201671,56.2,77341.08,20.3,-0.00016,0.0,0.03444]
[1777634206706,56.2,77345.04,20.3,-0.00016,0.0,0.03428]
[1777634211741,56.2,77348.76,20.3,-0.00016,0.0,0.03414]
[1777634218790,56.2,77347.24,20.3,-0.00016,0.0,0.0342]
[1777634223825,56.2,77342.28,20.3,-0.00016,0.0,0.03439]
[1777634228860,56.2,77341.28,20.3,-0.00016,0.0,0.03443]
[1777634234902,56.2,77340.82,20.3,-0.00016,0.0,0.03445]
[1777634239936,56.2,77340.82,20.3,-0.00016,0.0,0.03445]
[1777634244971,56.2,77340.86,20.3,-0.00016,0.0,0.03445]
[1777634251015,56.2,77341.06,20.3,-0.00016,0.0,0.03435]
[1777634256050,56.2,77340.86,20.3,-0.00016,0.0,0.03436]
[1777634261085,56.2,77341.5,20.3,-0.00016,0.0,0.03433]
[1777634266119,56.2,77344.76,20.3,-0.00016,0.0,0.03421]
[1777634271155,56.2,77355.26,20.3,-0.00016,0.0,0.0338]
[1777634276190,56.2,77369.51,20.3,-0.00016,0.0,0.03325]
[1777634281225,56.2,77368.32,20.3,-0.00016,0.0,0.03329]
[1777634286259,56.2,77367.77,20.3,-0.00016,0.0,0.03332]
[1777634291295,56.2,77372.98,20.3,-0.00016,0.0,0.03312]
[1777634296330,56.2,77383.64,20.3,-0.00015,0.0,0.03271]
[1777634301365,56.2,77377.97,20.3,-0.00015,0.0,0.03293]
[1777634306400,56.2,77380.68,20.3,-0.00015,0.0,0.03283]
[1777634311435,56.2,77380.88,20.3,-0.00015,0.0,0.03273]
[1777634316650,56.2,77381.11,20.3,-0.00015,0.0,0.03272]
[1777634322512,56.2,77380.12,20.3,-0.00015,0.0,0.03276]
[1777634327547,56.2,77376.76,20.3,-0.00015,0.0,0.03289]
[1777634332582,56.2,77374.06,20.3,-0.00015,0.0,0.03299]
[1777634337619,56.2,77375.33,20.3,-0.00015,0.0,0.03294]
[1777634342653,56.2,77368.53,20.3,-0.00016,0.0,0.0332]
[1777634346621,56.2,77368.43,20.3,-0.00016,0.0,0.0332]
[1777634347498,56.2,77368.45,20.3,-0.00016,0.0,0.0332]
[1777634352723,56.2,77370.09,20.3,-0.00016,0.0,0.03314]
[1777634357758,56.2,77372.09,20.3,-0.00016,0.0,0.03307]
[1777634362793,56.2,77373.6,20.3,-0.00016,0.0,0.03301]
[1777634367831,56.2,77374.42,20.3,-0.00015,0.0,0.03298]
[1777634372866,56.2,77379.78,20.3,-0.00015,0.0,0.03269]
[1777634377901,56.2,77384.37,20.3,-0.00015,0.0,0.03252]
[1777634382938,56.2,77399.01,20.3,-0.00015,0.0,0.03197]
[1777634387972,56.2,77401.41,20.3,-0.00015,0.0,0.03189]
[1777634393007,56.2,77409.49,20.3,-0.00015,0.0,0.03159]
[1777634398043,56.2,77410.93,20.3,-0.00015,0.0,0.03154]
[1777634403079,56.2,77421.84,20.3,-0.00015,0.0,0.03114]
[1777634408115,56.2,77420.91,20.3,-0.00015,0.0,0.03118]
[1777634413150,56.2,77421.85,20.3,-0.00015,0.0,0.03114]
[1777634418185,56.2,77421.12,20.3,-0.00015,0.0,0.03117]
[1777634423220,56.2,77417.26,20.3,-0.00015,0.0,0.03131]
[1777634428255,56.2,77421.44,20.3,-0.00015,0.0,0.03116]
[1777634433290,56.2,77421.98,20.3,-0.00015,0.0,0.03106]
[1777634438325,56.2,77422.83,20.3,-0.00015,0.0,0.03103]
[1777634441347,56.2,77441.82,20.3,-0.00014,0.0,0.03035]
[1777634446382,56.2,77435.95,20.3,-0.00014,0.0,0.03056]
[1777634451418,56.2,77436.47,20.3,-0.00014,0.0,0.03054]
[1777634456453,56.2,77436.39,20.3,-0.00014,0.0,0.03055]
[1777634461488,56.2,77439.11,20.3,-0.00014,0.0,0.03045]
[1777634466523,56.2,77440.67,20.3,-0.00014,0.0,0.0304]
[1777634471569,56.2,77440.6,20.3,-0.00014,0.0,0.0304]
[1777634476604,56.2,77451.28,20.3,-0.00014,0.0,0.03002]
[1777634481639,56.2,77462.99,20.3,-0.00014,0.0,0.02962]
[1777634485142,56.2,77465.29,20.3,-0.00014,0.0,0.02954]
[1777634485696,56.2,77499.68,20.3,-0.00013,0.0,0.02839]
[1777634486959,56.2,77499.68,20.3,-0.00013,0.0,0.02839]
[1777634487046,56.2,77543.59,20.3,-0.00012,0.0,0.02698]
[1777634488706,56.2,77561.06,20.3,-0.00012,0.0,0.02643]
[1777634493741,56.2,77566.46,20.3,-0.00012,0.0,0.0262]
[1777634498778,56.2,77579.91,20.3,-0.00012,0.0,0.02579]
[1777634502809,56.2,77561.45,20.3,-0.00012,0.0,0.02635]
[1777634507844,56.2,77558.96,20.3,-0.00012,0.0,0.02643]
[1777634512880,56.2,77550.3,20.3,-0.00012,0.0,0.02669]
[1777634516908,56.2,77520.79,20.3,-0.00013,0.0,0.02763]
[1777634519929,56.2,77504.22,20.3,-0.00013,0.0,0.02816]
[1777634524964,56.2,77491.07,20.3,-0.00013,0.0,0.0286]
[1777634530001,56.2,77502.56,20.3,-0.00013,0.0,0.02822]
[1777634535036,56.2,77511.28,20.3,-0.00013,0.0,0.02793]
[1777634540071,56.2,77510.09,20.3,-0.00013,0.0,0.02797]
[1777634545106,56.2,77510.22,20.3,-0.00013,0.0,0.02797]
[1777634550141,56.2,77497.52,20.3,-0.00013,0.0,0.02838]
[1777634555177,56.2,77490.31,20.3,-0.00013,0.0,0.02855]
[1777634560212,56.2,77489.6,20.3,-0.00013,0.0,0.02857]
[1777634565247,56.2,77492.7,20.3,-0.00013,0.0,0.02847]
[1777634570282,56.2,77490.2,20.3,-0.00013,0.0,0.02855]
[1777634575317,56.2,77477.05,20.3,-0.00013,0.0,0.02899]
[1777634580352,56.2,77469.69,20.3,-0.00014,0.0,0.02924]
[1777634585387,56.2,77466.44,20.3,-0.00014,0.0,0.02935]
[1777634590422,56.2,77463.41,20.3,-0.00014,0.0,0.02945]
[1777634595457,56.2,77462.13,20.3,-0.00014,0.0,0.02949]
[1777634600492,56.2,77460.55,20.3,-0.00014,0.0,0.02955]
[1777634605816,56.2,77460.97,20.3,-0.00014,0.0,0.02953]
[1777634611569,56.2,77459.71,20.3,-0.00014,0.0,0.0295]
[1777634616604,56.2,77459.23,20.3,-0.00014,0.0,0.02952]
[1777634621651,56.2,77458.39,20.3,-0.00014,0.0,0.02954]
[1777634622775,56.2,77434.52,20.3,-0.00014,0.0,0.03037]
[1777634628701,56.2,77426.3,20.3,-0.00014,0.0,0.03066]
[1777634633736,56.2,77426.26,20.3,-0.00014,0.0,0.03066]
[1777634638771,56.2,77425.88,20.3,-0.00014,0.0,0.03068]
[1777634643806,56.2,77426.22,20.3,-0.00014,0.0,0.03067]
[1777634648841,56.2,77426.52,20.3,-0.00014,0.0,0.03065]
[1777634653876,56.2,77426.29,20.3,-0.00014,0.0,0.03066]
[1777634658910,56.2,77417.3,20.3,-0.00014,0.0,0.03098]
[1777634663946,56.2,77415.66,20.3,-0.00015,0.0,0.03104]
[1777634668981,56.2,77413.23,20.3,-0.00015,0.0,0.03113]
[1777634674017,56.2,77408.56,20.3,-0.00015,0.0,0.03122]
[1777634679052,56.2,77407.2,20.3,-0.00015,0.0,0.03126]
[1777634684087,56.2,77402.15,20.3,-0.00015,0.0,0.03145]
[1777634689122,56.2,77398.76,20.3,-0.00015,0.0,0.03157]
[1777634694158,56.2,77393.72,20.3,-0.00015,0.0,0.03175]
[1777634699192,56.2,77407.79,20.3,-0.00015,0.0,0.03124]
[1777634704228,56.2,77415.48,20.3,-0.00014,0.0,0.03097]
[1777634709264,56.2,77410.71,20.3,-0.00015,0.0,0.03114]
[1777634714299,56.2,77404.44,20.3,-0.00015,0.0,0.03136]
[1777634719334,56.2,77390.68,20.3,-0.00015,0.0,0.03187]
[1777634724370,56.2,77382.77,20.3,-0.00015,0.0,0.03216]
[1777634729405,56.2,77381.78,20.3,-0.00015,0.0,0.03219]
[1777634734441,56.2,77380.23,20.3,-0.00015,0.0,0.03217]
[1777634739475,56.2,77383.65,20.3,-0.00015,0.0,0.03204]
[1777634744512,56.2,77383.85,20.3,-0.00015,0.0,0.03203]
[1777634751560,56.2,77383.81,20.3,-0.00015,0.0,0.03204]
[1777634756595,56.2,77386.53,20.3,-0.00015,0.0,0.03194]
[1777634761629,56.2,77392.64,20.3,-0.00015,0.0,0.03171]
[1777634766665,56.2,77403.3,20.3,-0.00015,0.0,0.03132]
[1777634771700,56.2,77394.87,20.3,-0.00015,0.0,0.03163]
[1777634776735,56.2,77390.29,20.3,-0.00015,0.0,0.0318]
[1777634781770,56.2,77386.01,20.3,-0.00015,0.0,0.03195]
[1777634786806,56.2,77373.74,20.3,-0.00015,0.0,0.03241]
[1777634791841,56.2,77364.55,20.3,-0.00015,0.0,0.03267]
[1777634796877,56.2,77366.36,20.3,-0.00015,0.0,0.0326]
[1777634797703,56.2,77366.36,20.3,-0.00015,0.0,0.0326]
[1777634798942,56.2,77366.54,20.3,-0.00015,0.0,0.03259]
[1777634804933,56.2,77363.94,20.3,-0.00015,0.0,0.03269]
[1777634809968,56.2,77358.31,20.3,-0.00015,0.0,0.0329]
[1777634815007,56.2,77364.27,20.3,-0.00015,0.0,0.03268]
[1777634820038,56.2,77370.06,20.3,-0.00015,0.0,0.03246]
[1777634825073,56.2,77368.22,20.3,-0.00015,0.0,0.03253]
[1777634830108,56.2,77369.77,20.3,-0.00015,0.0,0.03247]
[1777634835143,56.2,77370.36,20.3,-0.00015,0.0,0.03245]
[1777634840178,56.2,77370.4,20.3,-0.00015,0.0,0.03245]
[1777634845217,56.2,77364.86,20.3,-0.00015,0.0,0.03266]
[1777634850252,56.2,77364.12,20.3,-0.00015,0.0,0.03269]
[1777634855287,56.2,77357.74,20.3,-0.00015,0.0,0.03284]
[1777634860322,56.2,77356.75,20.3,-0.00015,0.0,0.03288]
[1777634865357,56.2,77354.71,20.3,-0.00016,0.0,0.03296]
[1777634870393,56.2,77350.25,20.3,-0.00016,0.0,0.03312]
[1777634875428,56.2,77349.2,20.3,-0.00016,0.0,0.03316]
[1777634880462,56.2,77347.72,20.3,-0.00016,0.0,0.03322]
[1777634885498,56.2,77347.61,20.3,-0.00016,0.0,0.03323]
[1777634890533,56.2,77348.38,20.3,-0.00016,0.0,0.0332]
[1777634895568,56.2,77347.06,20.3,-0.00016,0.0,0.03325]
[1777634900602,56.2,77347.82,20.3,-0.00016,0.0,0.03322]
[1777634905638,56.2,77347.13,20.3,-0.00016,0.0,0.03324]
[1777634910674,56.2,77344.59,20.3,-0.00016,0.0,0.03334]
[1777634915708,56.2,77343.3,20.3,-0.00016,0.0,0.0333]
[1777634920742,56.2,77339.04,20.3,-0.00016,0.0,0.03347]
[1777634925778,56.2,77336.05,20.3,-0.00016,0.0,0.03358]
[1777634930813,56.2,77330.19,20.3,-0.00016,0.0,0.03381]
[1777634935848,56.2,77338.49,20.3,-0.00016,0.0,0.03349]
[1777634940883,56.2,77338.44,20.3,-0.00016,0.0,0.03349]
[1777634945918,56.2,77340.95,20.3,-0.00016,0.0,0.03339]
[1777634950953,56.2,77342.04,20.3,-0.00016,0.0,0.03335]
[1777634955987,56.2,77343.14,20.3,-0.00016,0.0,0.03331]
[1777634961025,56.2,77346.88,20.3,-0.00016,0.0,0.03317]
[1777634966060,56.2,77351.77,20.3,-0.00016,0.0,0.03298]
[1777634971097,56.2,77351.64,20.3,-0.00015,0.0,0.0329]
[1777634976132,56.2,77360.55,20.3,-0.00015,0.0,0.03256]
[1777634981167,56.2,77360.42,20.3,-0.00015,0.0,0.03257]
[1777634986202,56.2,77362.26,20.3,-0.00015,0.0,0.0325]
[1777634991237,56.2,77362.23,20.3,-0.00015,0.0,0.0325]
[1777634997279,56.2,77361.23,20.3,-0.00015,0.0,0.03254]
[1777635002315,56.2,77364.0,20.3,-0.00015,0.0,0.03244]
[1777635007354,56.2,77366.54,20.3,-0.00015,0.0,0.03234]
[1777635013396,56.2,77369.8,20.3,-0.00015,0.0,0.03222]
[1777635018431,56.2,77390.89,20.3,-0.00015,0.0,0.03144]
[1777635023466,56.2,77393.47,20.3,-0.00015,0.0,0.03135]
[1777635028501,56.2,77394.99,20.3,-0.00015,0.0,0.0313]
[1777635033536,56.2,77397.99,20.3,-0.00015,0.0,0.03111]
[1777635038570,56.2,77398.31,20.3,-0.00015,0.0,0.0311]
[1777635043606,56.2,77396.39,20.3,-0.00015,0.0,0.03116]
[1777635048641,56.2,77396.83,20.3,-0.00015,0.0,0.03115]
[1777635054683,56.2,77399.19,20.3,-0.00015,0.0,0.03106]
[1777635059718,56.2,77400.46,20.3,-0.00015,0.0,0.03102]
[1777635064753,56.2,77405.44,20.3,-0.00014,0.0,0.03084]
[1777635070795,56.2,77408.04,20.3,-0.00014,0.0,0.03075]
[1777635075831,56.2,77407.94,20.3,-0.00014,0.0,0.03075]
[1777635080867,56.2,77399.92,20.3,-0.00015,0.0,0.03104]
[1777635085902,56.2,77396.56,20.3,-0.00015,0.0,0.03116]
[1777635090937,56.2,77396.98,20.3,-0.00015,0.0,0.03114]
[1777635096978,56.2,77394.18,20.3,-0.00015,0.0,0.03116]
[1777635102014,56.2,77403.74,20.3,-0.00014,0.0,0.03082]
[1777635107049,56.2,77401.92,20.3,-0.00014,0.0,0.03088]
[1777635112084,56.2,77394.4,20.3,-0.00015,0.0,0.03115]
[1777635117118,56.2,77387.65,20.3,-0.00015,0.0,0.0314]
[1777635122154,56.2,77386.31,20.3,-0.00015,0.0,0.03145]
[1777635128197,56.2,77383.22,20.3,-0.00015,0.0,0.03156]
[1777635133232,56.2,77387.42,20.3,-0.00015,0.0,0.03141]
[1777635138268,56.2,77388.53,20.3,-0.00015,0.0,0.03137]
[1777635143303,56.2,77386.53,20.3,-0.00015,0.0,0.03144]
[1777635148338,56.2,77386.61,20.3,-0.00015,0.0,0.03144]
[1777635153384,56.2,77382.31,20.3,-0.00015,0.0,0.03151]
[1777635159415,56.2,77388.73,20.3,-0.00015,0.0,0.03128]
[1777635164450,56.2,77394.39,20.3,-0.00015,0.0,0.03107]
[1777635169485,56.2,77393.41,20.3,-0.00015,0.0,0.03111]
[1777635174520,56.2,77385.13,20.3,-0.00015,0.0,0.03141]
[1777635179557,56.2,77385.24,20.3,-0.00015,0.0,0.0314]
[1777635184593,56.2,77385.26,20.3,-0.00015,0.0,0.0314]
[1777635189858,56.2,77385.35,20.3,-0.00015,0.0,0.0314]
[1777635199698,56.2,77385.19,20.3,-0.00015,0.0,0.03141]
[1777635204733,56.2,77383.2,20.3,-0.00015,0.0,0.03148]
[1777635209768,56.2,77382.73,20.3,-0.00015,0.0,0.03149]
[1777635214803,56.2,77382.23,20.3,-0.00015,0.0,0.03143]
[1777635219838,56.2,77382.84,20.3,-0.00015,0.0,0.03141]
[1777635224873,56.2,77382.71,20.3,-0.00015,0.0,0.03141]
[1777635229908,56.2,77381.18,20.3,-0.00015,0.0,0.03147]
[1777635234943,56.2,77381.39,20.3,-0.00015,0.0,0.03146]
[1777635239978,56.2,77387.28,20.3,-0.00015,0.0,0.03125]
[1777635245013,56.2,77386.89,20.3,-0.00015,0.0,0.03126]
[1777635250049,56.2,77382.24,20.3,-0.00015,0.0,0.03143]
[1777635255084,56.2,77379.85,20.3,-0.00015,0.0,0.03152]
[1777635260119,56.2,77377.1,20.3,-0.00015,0.0,0.03162]
[1777635265155,56.2,77363.14,20.3,-0.00015,0.0,0.03213]
[1777635270189,56.2,77361.66,20.3,-0.00015,0.0,0.03219]
[1777635275225,56.2,77358.83,20.3,-0.00015,0.0,0.03221]
[1777635280260,56.2,77361.8,20.3,-0.00015,0.0,0.0321]
[1777635285295,56.2,77364.89,20.3,-0.00015,0.0,0.03198]
[1777635290330,56.2,77364.41,20.3,-0.00015,0.0,0.032]
[1777635295365,56.2,77364.53,20.3,-0.00015,0.0,0.032]
[1777635300400,56.2,77364.54,20.3,-0.00015,0.0,0.032]
[1777635305435,56.2,77367.19,20.3,-0.00015,0.0,0.0319]
[1777635310470,56.2,77366.62,20.3,-0.00015,0.0,0.03192]
[1777635317518,56.2,77366.08,20.3,-0.00015,0.0,0.03194]
[1777635322555,56.2,77366.85,20.3,-0.00015,0.0,0.03191]
[1777635327589,56.2,77361.56,20.3,-0.00015,0.0,0.03211]
[1777635332624,56.2,77360.16,20.3,-0.00015,0.0,0.03207]
[1777635337659,56.2,77356.44,20.3,-0.00015,0.0,0.03221]
[1777635342696,56.2,77356.82,20.3,-0.00015,0.0,0.0322]
[1777635347732,56.2,77352.8,20.3,-0.00015,0.0,0.03235]
[1777635352767,56.2,77349.51,20.3,-0.00015,0.0,0.03247]
[1777635357802,56.2,77340.79,20.3,-0.00015,0.0,0.0328]
[1777635362838,56.2,77340.87,20.3,-0.00015,0.0,0.0328]
[1777635367873,56.2,77334.08,20.3,-0.00016,0.0,0.03305]
[1777635372908,56.2,77333.03,20.3,-0.00016,0.0,0.03309]
[1777635377943,56.2,77338.05,20.3,-0.00016,0.0,0.0329]
[1777635382978,56.2,77341.17,20.3,-0.00015,0.0,0.03278]
[1777635388014,56.2,77340.24,20.3,-0.00015,0.0,0.03282]
[1777635393048,56.2,77340.69,20.3,-0.00015,0.0,0.03272]
[1777635398084,56.2,77340.88,20.3,-0.00015,0.0,0.03271]
[1777635403119,56.2,77342.05,20.3,-0.00015,0.0,0.03267]
[1777635408154,56.2,77342.64,20.3,-0.00015,0.0,0.03264]
[1777635413189,56.2,77341.66,20.3,-0.00015,0.0,0.03268]
[1777635418659,56.2,77341.73,20.3,-0.00015,0.0,0.03268]
[1777635424298,56.2,77341.0,20.3,-0.00015,0.0,0.03271]
[1777635430308,56.2,77341.36,20.3,-0.00015,0.0,0.03269]
[1777635435343,56.2,77342.15,20.3,-0.00015,0.0,0.03266]
[1777635440378,56.2,77350.44,20.3,-0.00015,0.0,0.03235]
[1777635445413,56.2,77350.78,20.3,-0.00015,0.0,0.03234]
[1777635451455,56.2,77351.04,20.3,-0.00015,0.0,0.03224]
[1777635456490,56.2,77350.86,20.3,-0.00015,0.0,0.03225]
[1777635462532,56.2,77351.35,20.3,-0.00015,0.0,0.03223]
[1777635467567,56.2,77351.79,20.3,-0.00015,0.0,0.03222]
[1777635473609,56.2,77350.45,20.3,-0.00015,0.0,0.03227]
[1777635478644,56.2,77352.39,20.3,-0.00015,0.0,0.03219]
[1777635483679,56.2,77361.37,20.3,-0.00015,0.0,0.03186]
[1777635488716,56.2,77360.37,20.3,-0.00015,0.0,0.0319]
[1777635493751,56.2,77359.53,20.3,-0.00015,0.0,0.03193]
[1777635498786,56.2,77357.48,20.3,-0.00015,0.0,0.03201]
[1777635503821,56.2,77357.2,20.3,-0.00015,0.0,0.03202]
[1777635508856,56.2,77357.51,20.3,-0.00015,0.0,0.032]
[1777635513891,56.2,77357.35,20.3,-0.00015,0.0,0.03193]
[1777635518926,56.2,77357.02,20.3,-0.00015,0.0,0.03194]
[1777635523961,56.2,77357.08,20.3,-0.00015,0.0,0.03194]
[1777635528996,56.2,77358.73,20.3,-0.00015,0.0,0.03188]
[1777635537054,56.2,77358.77,20.3,-0.00015,0.0,0.03187]
[1777635542089,56.2,77358.42,20.3,-0.00015,0.0,0.03189]
[1777635547124,56.2,77359.18,20.3,-0.00015,0.0,0.03186]
[1777635552160,56.2,77358.82,20.3,-0.00015,0.0,0.03187]
[1777635557195,56.2,77358.94,20.3,-0.00015,0.0,0.03187]
[1777635562230,56.2,77358.91,20.3,-0.00015,0.0,0.03187]
[1777635567265,56.2,77359.01,20.3,-0.00015,0.0,0.03187]
[1777635572300,56.2,77358.7,20.3,-0.00015,0.0,0.03179]
[1777635577335,56.2,77355.18,20.3,-0.00015,0.0,0.03192]
[1777635582370,56.2,77355.32,20.3,-0.00015,0.0,0.03192]
[1777635587405,56.2,77356.13,20.3,-0.00015,0.0,0.03189]
[1777635592439,56.2,77356.3,20.3,-0.00015,0.0,0.03188]
[1777635597475,56.2,77355.25,20.3,-0.00015,0.0,0.03192]
[1777635602510,56.2,77354.84,20.3,-0.00015,0.0,0.03194]
[1777635607544,56.2,77351.87,20.3,-0.00015,0.0,0.03205]
[1777635612580,56.2,77354.94,20.3,-0.00015,0.0,0.03193]
[1777635618622,56.2,77355.16,20.3,-0.00015,0.0,0.03192]
[1777635623657,56.2,77356.28,20.3,-0.00015,0.0,0.03188]
[1777635628692,56.2,77363.74,20.3,-0.00015,0.0,0.03161]
[1777635633726,56.2,77363.82,20.3,-0.00015,0.0,0.03152]
[1777635638762,56.2,77364.74,20.3,-0.00015,0.0,0.03149]
[1777635643797,56.2,77364.83,20.3,-0.00015,0.0,0.03149]
[1777635648832,56.2,77364.55,20.3,-0.00015,0.0,0.0315]
[1777635655882,56.2,77364.52,20.3,-0.00015,0.0,0.0315]
[1777635660917,56.2,77368.54,20.3,-0.00015,0.0,0.03135]
[1777635665952,56.2,77380.38,20.3,-0.00015,0.0,0.03092]
[1777635670987,56.2,77378.46,20.3,-0.00015,0.0,0.03099]
[1777635676024,56.2,77380.2,20.3,-0.00015,0.0,0.03093]
[1777635681059,56.2,77378.98,20.3,-0.00015,0.0,0.03097]
[1777635686094,56.2,77378.4,20.3,-0.00015,0.0,0.031]
[1777635691129,56.2,77375.28,20.3,-0.00015,0.0,0.03103]
[1777635696164,56.2,77373.54,20.3,-0.00015,0.0,0.03109]
[1777635701198,56.2,77371.33,20.3,-0.00015,0.0,0.03117]
[1777635706234,56.2,77370.97,20.3,-0.00015,0.0,0.03118]
[1777635713283,56.2,77370.85,20.3,-0.00015,0.0,0.03119]
[1777635718318,56.2,77370.65,20.3,-0.00015,0.0,0.03119]
[1777635723353,56.2,77363.54,20.3,-0.00015,0.0,0.03145]
[1777635728388,56.2,77360.22,20.3,-0.00015,0.0,0.03157]
[1777635733423,56.2,77361.92,20.3,-0.00015,0.0,0.03151]
[1777635738458,56.2,77362.09,20.3,-0.00015,0.0,0.0315]
[1777635743493,56.2,77362.45,20.3,-0.00015,0.0,0.03149]
[1777635748528,56.2,77359.51,20.3,-0.00015,0.0,0.0316]
[1777635754570,56.2,77360.36,20.3,-0.00015,0.0,0.03148]
[1777635759605,56.2,77360.48,20.3,-0.00015,0.0,0.03148]
[1777635764639,56.2,77360.24,20.3,-0.00015,0.0,0.03149]
[1777635769675,56.2,77359.79,20.3,-0.00015,0.0,0.03151]
[1777635774710,56.2,77365.1,20.3,-0.00015,0.0,0.03131]
[1777635779745,56.2,77365.29,20.3,-0.00015,0.0,0.03131]
[1777635784780,56.2,77365.55,20.3,-0.00015,0.0,0.0313]
[1777635789815,56.2,77366.22,20.3,-0.00015,0.0,0.03127]
[1777635794850,56.2,77367.31,20.3,-0.00015,0.0,0.03123]
[1777635799885,56.2,77367.37,20.3,-0.00015,0.0,0.03123]
[1777635804920,56.2,77367.98,20.3,-0.00015,0.0,0.03121]
[1777635810961,56.2,77368.42,20.3,-0.00015,0.0,0.03119]
[1777635815997,56.2,77369.8,20.3,-0.00015,0.0,0.03106]
[1777635822039,56.2,77370.26,20.3,-0.00015,0.0,0.03104]
[1777635827074,56.2,77385.24,20.3,-0.00014,0.0,0.03051]
[1777635832109,56.2,77390.91,20.3,-0.00014,0.0,0.03031]
[1777635837144,56.2,77394.92,20.3,-0.00014,0.0,0.03017]
[1777635842182,56.2,77403.56,20.3,-0.00014,0.0,0.02987]
[1777635847217,56.2,77393.44,20.3,-0.00014,0.0,0.03022]
[1777635852252,56.2,77392.42,20.3,-0.00014,0.0,0.03026]
[1777635857288,56.2,77380.79,20.3,-0.00014,0.0,0.03067]
[1777635862323,56.2,77384.16,20.3,-0.00014,0.0,0.03055]
[1777635867358,56.2,77386.39,20.3,-0.00014,0.0,0.03047]
[1777635872393,56.2,77387.4,20.3,-0.00014,0.0,0.03035]
[1777635877428,56.2,77385.98,20.3,-0.00014,0.0,0.0304]
[1777635882463,56.2,77386.63,20.3,-0.00014,0.0,0.03038]
[1777635887499,56.2,77388.05,20.3,-0.00014,0.0,0.03033]
[1777635892538,56.2,77388.37,20.3,-0.00014,0.0,0.03032]
[1777635897573,56.2,77395.13,20.3,-0.00014,0.0,0.03008]
[1777635902609,56.2,77401.81,20.3,-0.00014,0.0,0.02985]
[1777635907644,56.2,77402.32,20.3,-0.00014,0.0,0.02983]
[1777635912678,56.2,77392.77,20.3,-0.00014,0.0,0.03016]
[1777635917713,56.2,77399.3,20.3,-0.00014,0.0,0.02994]
[1777635922748,56.2,77398.93,20.3,-0.00014,0.0,0.02995]
[1777635927784,56.2,77407.14,20.3,-0.00014,0.0,0.02966]
[1777635932820,56.2,77408.46,20.3,-0.00014,0.0,0.02954]
[1777635938862,56.2,77410.74,20.3,-0.00014,0.0,0.02946]
[1777635943897,56.2,77410.8,20.3,-0.00014,0.0,0.02946]
[1777635948932,56.2,77412.03,20.3,-0.00014,0.0,0.02942]
[1777635953967,56.2,77399.06,20.3,-0.00014,0.0,0.02986]
[1777635959002,56.2,77393.56,20.3,-0.00014,0.0,0.03006]
[1777635964041,56.2,77393.39,20.3,-0.00014,0.0,0.03006]
[1777635969080,56.2,77381.85,20.3,-0.00014,0.0,0.03047]
[1777635974114,56.2,77380.11,20.3,-0.00014,0.0,0.03053]
[1777635975997,56.2,77379.86,20.3,-0.00014,0.0,0.03054]
[1777635981164,56.2,77377.55,20.3,-0.00014,0.0,0.03062]
[1777635984668,56.2,77377.01,20.3,-0.00014,0.0,0.03064]
[1777635990227,56.2,77377.4,20.3,-0.00014,0.0,0.03063]
[1777635995264,56.2,77377.58,20.3,-0.00014,0.0,0.03054]
[1777636000299,56.2,77380.77,20.3,-0.00014,0.0,0.03043]
[1777636005334,56.2,77383.27,20.3,-0.00014,0.0,0.03034]
[1777636010372,56.2,77382.43,20.3,-0.00014,0.0,0.03037]
[1777636015407,56.2,77381.14,20.3,-0.00014,0.0,0.03041]
[1777636020442,56.2,77382.55,20.3,-0.00014,0.0,0.03036]
[1777636025477,56.2,77382.37,20.3,-0.00014,0.0,0.03037]
[1777636030514,56.2,77381.53,20.3,-0.00014,0.0,0.0304]
[1777636035549,56.2,77381.5,20.3,-0.00014,0.0,0.0304]
[1777636040585,56.2,77382.18,20.3,-0.00014,0.0,0.03038]
[1777636045621,56.2,77380.95,20.3,-0.00014,0.0,0.03042]
[1777636050656,56.2,77379.91,20.3,-0.00014,0.0,0.03046]
[1777636055690,56.2,77380.49,20.3,-0.00014,0.0,0.03036]
[1777636060726,56.2,77380.27,20.3,-0.00014,0.0,0.03036]
[1777636065761,56.2,77378.84,20.3,-0.00014,0.0,0.03041]
[1777636070796,56.2,77377.07,20.3,-0.00014,0.0,0.03048]
[1777636075832,56.2,77376.57,20.3,-0.00014,0.0,0.03049]
[1777636080867,56.2,77373.36,20.3,-0.00014,0.0,0.03061]
[1777636085903,56.2,77373.34,20.3,-0.00014,0.0,0.03061]
[1777636090938,56.2,77374.15,20.3,-0.00014,0.0,0.03058]
[1777636095972,56.2,77372.1,20.3,-0.00014,0.0,0.03065]
[1777636101008,56.2,77371.76,20.3,-0.00014,0.0,0.03066]
[1777636106043,56.2,77361.24,20.3,-0.00015,0.0,0.03104]
[1777636111078,56.2,77359.17,20.3,-0.00015,0.0,0.03103]
[1777636116113,56.2,77362.08,20.3,-0.00015,0.0,0.03093]
[1777636121147,56.2,77364.42,20.3,-0.00015,0.0,0.03085]
[1777636126183,56.2,77364.77,20.3,-0.00015,0.0,0.03083]
[1777636131218,56.2,77367.11,20.3,-0.00014,0.0,0.03075]
[1777636136253,56.2,77367.3,20.3,-0.00014,0.0,0.03074]
[1777636141289,56.2,77366.87,20.3,-0.00014,0.0,0.03076]
[1777636146322,56.2,77360.99,20.3,-0.00015,0.0,0.03097]
[1777636151359,56.2,77344.08,20.3,-0.00015,0.0,0.03158]
[1777636156393,56.2,77337.34,20.3,-0.00015,0.0,0.03183]
[1777636161428,56.2,77332.71,20.3,-0.00015,0.0,0.032]
[1777636166463,56.2,77335.51,20.3,-0.00015,0.0,0.0319]
[1777636171498,56.2,77329.67,20.3,-0.00015,0.0,0.03203]
[1777636176533,56.2,77327.42,20.3,-0.00015,0.0,0.03211]
[1777636181568,56.2,77328.69,20.3,-0.00015,0.0,0.03207]
[1777636186602,56.2,77329.79,20.3,-0.00015,0.0,0.03202]
[1777636190632,56.2,77345.51,20.3,-0.00015,0.0,0.03145]
[1777636195668,56.2,77350.4,20.3,-0.00015,0.0,0.03127]
[1777636200703,56.2,77347.37,20.3,-0.00015,0.0,0.03138]
[1777636205738,56.2,77350.17,20.3,-0.00015,0.0,0.03128]
[1777636210773,56.2,77358.07,20.3,-0.00015,0.0,0.03099]
[1777636215808,56.2,77357.44,20.3,-0.00015,0.0,0.03101]
[1777636220844,56.2,77357.43,20.3,-0.00015,0.0,0.03101]
[1777636225878,56.2,77360.61,20.3,-0.00015,0.0,0.0309]
[1777636230913,56.2,77362.98,20.3,-0.00015,0.0,0.03082]
[1777636235948,56.2,77362.87,20.3,-0.00014,0.0,0.03074]
[1777636240983,56.2,77360.17,20.3,-0.00015,0.0,0.03083]
[1777636246019,56.2,77353.01,20.3,-0.00015,0.0,0.03109]
[1777636251054,56.2,77352.45,20.3,-0.00015,0.0,0.03111]
[1777636256089,56.2,77350.55,20.3,-0.00015,0.0,0.03118]
[1777636261124,56.2,77351.02,20.3,-0.00015,0.0,0.03116]
[1777636266159,56.2,77351.76,20.3,-0.00015,0.0,0.03114]
[1777636271195,56.2,77353.91,20.3,-0.00015,0.0,0.03106]
[1777636277237,56.2,77353.99,20.3,-0.00015,0.0,0.03106]
[1777636282272,56.2,77354.89,20.3,-0.00015,0.0,0.03102]
[1777636287307,56.2,77357.87,20.3,-0.00015,0.0,0.03092]
[1777636292343,56.2,77368.53,20.3,-0.00014,0.0,0.03046]
[1777636297378,56.2,77365.49,20.3,-0.00014,0.0,0.03056]
[1777636302412,56.2,77363.85,20.3,-0.00014,0.0,0.03062]
[1777636307447,56.2,77366.94,20.3,-0.00014,0.0,0.03051]
[1777636312483,56.2,77375.2,20.3,-0.00014,0.0,0.03022]
[1777636317518,56.2,77380.09,20.3,-0.00014,0.0,0.03005]
[1777636322552,56.2,77391.13,20.3,-0.00014,0.0,0.02967]
[1777636327589,56.2,77390.32,20.3,-0.00014,0.0,0.02969]
[1777636332624,56.2,77390.62,20.3,-0.00014,0.0,0.02968]
[1777636337659,56.2,77389.93,20.3,-0.00014,0.0,0.02971]
[1777636342694,56.2,77390.55,20.3,-0.00014,0.0,0.02969]
[1777636347729,56.2,77390.13,20.3,-0.00014,0.0,0.0297]
[1777636352764,56.2,77390.69,20.3,-0.00014,0.0,0.0296]
[1777636357799,56.2,77395.48,20.3,-0.00014,0.0,0.02944]
[1777636362834,56.2,77399.01,20.3,-0.00014,0.0,0.02932]
[1777636367869,56.2,77402.26,20.3,-0.00014,0.0,0.02921]
[1777636372904,56.2,77402.43,20.3,-0.00014,0.0,0.0292]
[1777636377939,56.2,77394.6,20.3,-0.00014,0.0,0.02947]
[1777636382974,56.2,77390.06,20.3,-0.00014,0.0,0.02962]
[1777636388009,56.2,77390.69,20.3,-0.00014,0.0,0.0296]
[1777636394050,56.2,77392.13,20.3,-0.00014,0.0,0.02955]
[1777636399086,56.2,77394.04,20.3,-0.00014,0.0,0.02949]
[1777636404120,56.2,77397.46,20.3,-0.00014,0.0,0.02937]
[1777636409157,56.2,77397.12,20.3,-0.00014,0.0,0.02938]
[1777636414192,56.2,77397.16,20.3,-0.00014,0.0,0.0293]
[1777636419227,56.2,77397.46,20.3,-0.00014,0.0,0.02929]
[1777636424262,56.2,77396.99,20.3,-0.00014,0.0,0.02931]
[1777636429297,56.2,77385.08,20.3,-0.00014,0.0,0.02972]
[1777636434332,56.2,77379.84,20.3,-0.00014,0.0,0.0299]
[1777636439366,56.2,77379.88,20.3,-0.00014,0.0,0.0299]
[1777636444401,56.2,77379.26,20.3,-0.00014,0.0,0.02992]
[1777636449441,56.2,77379.23,20.3,-0.00014,0.0,0.02992]
[1777636454476,56.2,77386.5,20.3,-0.00014,0.0,0.02967]
[1777636459511,56.2,77386.86,20.3,-0.00014,0.0,0.02966]
[1777636464546,56.2,77386.92,20.3,-0.00014,0.0,0.02965]
[1777636469581,56.2,77387.47,20.3,-0.00014,0.0,0.02963]
[1777636474616,56.2,77387.29,20.3,-0.00014,0.0,0.02956]
[1777636479650,56.2,77387.72,20.3,-0.00014,0.0,0.02955]
[1777636484686,56.2,77380.25,20.3,-0.00014,0.0,0.02981]
[1777636489722,56.2,77378.68,20.3,-0.00014,0.0,0.02986]
[1777636495763,56.2,77380.49,20.3,-0.00014,0.0,0.0298]
[1777636500801,56.2,77379.77,20.3,-0.00014,0.0,0.02982]
[1777636505836,56.2,77380.84,20.3,-0.00014,0.0,0.02979]
[1777636510871,56.2,77380.47,20.3,-0.00014,0.0,0.0298]
[1777636515906,56.2,77383.53,20.3,-0.00014,0.0,0.02969]
[1777636521947,56.2,77382.1,20.3,-0.00014,0.0,0.02974]
[1777636526983,56.2,77385.13,20.3,-0.00014,0.0,0.02964]
[1777636532018,56.2,77385.74,20.3,-0.00014,0.0,0.02954]
[1777636537053,56.2,77386.13,20.3,-0.00014,0.0,0.02952]
[1777636542089,56.2,77385.73,20.3,-0.00014,0.0,0.02954]
[1777636547123,56.2,77384.9,20.3,-0.00014,0.0,0.02957]
[1777636552158,56.2,77384.88,20.3,-0.00014,0.0,0.02957]
[1777636557192,56.2,77386.3,20.3,-0.00014,0.0,0.02952]
[1777636562227,56.2,77390.65,20.3,-0.00014,0.0,0.02937]
[1777636567263,56.2,77392.57,20.3,-0.00014,0.0,0.0293]
[1777636572298,56.2,77393.03,20.3,-0.00014,0.0,0.02929]
[1777636577333,56.2,77393.13,20.3,-0.00014,0.0,0.02928]
[1777636583374,56.2,77392.96,20.3,-0.00014,0.0,0.02929]
[1777636588409,56.2,77392.71,20.3,-0.00014,0.0,0.0293]
[1777636593445,56.2,77397.26,20.3,-0.00014,0.0,0.02907]
[1777636598482,56.2,77397.08,20.3,-0.00014,0.0,0.02907]
[1777636603517,56.2,77396.88,20.3,-0.00014,0.0,0.02908]
[1777636608552,56.2,77391.03,20.3,-0.00014,0.0,0.02928]
[1777636611696,56.2,77395.02,20.3,-0.00014,0.0,0.02914]
[1777636612982,56.2,77395.38,20.3,-0.00014,0.0,0.02913]
[1777636619629,56.2,77394.81,20.3,-0.00014,0.0,0.02915]
[1777636624664,56.2,77396.26,20.3,-0.00014,0.0,0.0291]
[1777636629699,56.2,77397.84,20.3,-0.00014,0.0,0.02905]
[1777636634734,56.2,77399.69,20.3,-0.00014,0.0,0.02898]
[1777636639769,56.2,77399.73,20.3,-0.00014,0.0,0.02898]
[1777636644804,56.2,77400.24,20.3,-0.00014,0.0,0.02896]
[1777636649839,56.2,77413.96,20.3,-0.00013,0.0,0.0285]
[1777636654876,56.2,77425.2,20.3,-0.00013,0.0,0.02806]
[1777636659912,56.2,77437.55,20.3,-0.00013,0.0,0.02765]
[1777636664947,56.2,77439.22,20.3,-0.00013,0.0,0.0276]
[1777636669981,56.2,77433.64,20.3,-0.00013,0.0,0.02778]
[1777636676026,56.2,77434.19,20.3,-0.00013,0.0,0.02776]
[1777636681061,56.2,77434.15,20.3,-0.00013,0.0,0.02776]
[1777636686098,56.2,77433.8,20.3,-0.00013,0.0,0.02778]
[1777636691133,56.2,77433.36,20.3,-0.00013,0.0,0.02779]
[1777636696168,56.2,77433.13,20.3,-0.00013,0.0,0.0278]
[1777636701203,56.2,77429.52,20.3,-0.00013,0.0,0.02791]
[1777636706238,56.2,77435.55,20.3,-0.00013,0.0,0.02772]
[1777636712280,56.2,77436.32,20.3,-0.00013,0.0,0.02762]
[1777636717315,56.2,77438.45,20.3,-0.00013,0.0,0.02755]
[1777636722350,56.2,77451.87,20.3,-0.00013,0.0,0.02712]
[1777636727385,56.2,77450.49,20.3,-0.00013,0.0,0.02716]
[1777636732420,56.2,77450.21,20.3,-0.00013,0.0,0.02717]
[1777636737455,56.2,77449.92,20.3,-0.00013,0.0,0.02718]
[1777636742490,56.2,77449.92,20.3,-0.00013,0.0,0.02718]
[1777636747525,56.2,77446.57,20.3,-0.00013,0.0,0.02729]
[1777636752560,56.2,77446.92,20.3,-0.00013,0.0,0.02728]
[1777636757595,56.2,77446.66,20.3,-0.00013,0.0,0.02729]
[1777636759922,56.2,77446.7,20.3,-0.00013,0.0,0.02729]
[1777636765651,56.2,77444.48,20.3,-0.00013,0.0,0.02736]
[1777636770685,56.2,77444.54,20.3,-0.00013,0.0,0.02735]
[1777636775721,56.2,77444.82,20.3,-0.00013,0.0,0.02727]
[1777636776963,56.2,77444.82,20.3,-0.00013,0.0,0.02727]
[1777636782770,56.2,77444.11,20.3,-0.00013,0.0,0.02729]
[1777636787805,56.2,77446.16,20.3,-0.00013,0.0,0.02723]
[1777636792839,56.2,77445.8,20.3,-0.00013,0.0,0.02724]
[1777636797875,56.2,77446.43,20.3,-0.00013,0.0,0.02722]
[1777636802910,56.2,77450.93,20.3,-0.00013,0.0,0.02708]
[1777636804924,56.2,77467.53,20.3,-0.00012,0.0,0.02655]
[1777636809960,56.2,77460.33,20.3,-0.00012,0.0,0.02678]
[1777636814994,56.2,77463.53,20.3,-0.00012,0.0,0.02668]
[1777636820030,56.2,77463.64,20.3,-0.00012,0.0,0.02668]
[1777636826071,56.2,77463.64,20.3,-0.00012,0.0,0.02668]
[1777636831107,56.2,77450.58,20.3,-0.00013,0.0,0.02702]
[1777636836142,56.2,77448.45,20.3,-0.00013,0.0,0.02708]
[1777636841177,56.2,77448.49,20.3,-0.00013,0.0,0.02708]
[1777636843116,56.2,77448.26,20.3,-0.00013,0.0,0.02709]
[1777636848226,56.2,77447.25,20.3,-0.00013,0.0,0.02712]
[1777636853261,56.2,77440.01,20.3,-0.00013,0.0,0.02735]
[1777636858295,56.2,77438.44,20.3,-0.00013,0.0,0.0274]
[1777636860156,56.2,77438.3,20.3,-0.00013,0.0,0.02741]
[1777636865345,56.2,77444.58,20.3,-0.00013,0.0,0.02721]
[1777636868366,56.2,77464.14,20.3,-0.00012,0.0,0.02659]
[1777636873408,56.2,77465.1,20.3,-0.00012,0.0,0.02656]
[1777636877200,56.2,77461.92,20.3,-0.00012,0.0,0.02666]
[1777636880457,56.2,77440.24,20.3,-0.00013,0.0,0.02734]
[1777636885492,56.2,77439.54,20.3,-0.00013,0.0,0.02737]
[1777636890526,56.2,77438.44,20.3,-0.00013,0.0,0.0274]
[1777636894282,56.2,77431.89,20.3,-0.00013,0.0,0.02754]
[1777636900597,56.2,77429.11,20.3,-0.00013,0.0,0.02763]
[1777636905632,56.2,77428.64,20.3,-0.00013,0.0,0.02764]
[1777636910667,56.2,77433.19,20.3,-0.00013,0.0,0.0275]
[1777636911329,56.2,77433.19,20.3,-0.00013,0.0,0.0275]
[1777636916709,56.2,77437.11,20.3,-0.00013,0.0,0.02737]
[1777636921744,56.2,77437.26,20.3,-0.00013,0.0,0.02737]
[1777636923384,56.2,77437.26,20.3,-0.00013,0.0,0.02737]
[1777636928793,56.2,77439.2,20.3,-0.00013,0.0,0.0273]
[1777636933828,56.2,77439.58,20.3,-0.00013,0.0,0.02729]
[1777636938863,56.2,77439.57,20.3,-0.00013,0.0,0.02729]
[1777636940408,56.2,77439.57,20.3,-0.00013,0.0,0.02729]
[1777636944905,56.2,77456.72,20.3,-0.00012,0.0,0.02675]
[1777636947926,56.2,77476.69,20.3,-0.00012,0.0,0.02613]
[1777636952961,56.2,77482.42,20.3,-0.00012,0.0,0.02588]
[1777636955080,56.2,77482.63,20.3,-0.00012,0.0,0.02588]
[1777636957412,56.2,77500.99,20.3,-0.00012,0.0,0.02532]
[1777636959002,56.2,77484.99,20.3,-0.00012,0.0,0.0258]
[1777636964041,56.2,77483.79,20.3,-0.00012,0.0,0.02584]
[1777636969077,56.2,77484.29,20.3,-0.00012,0.0,0.02583]
[1777636972243,56.2,77484.18,20.3,-0.00012,0.0,0.02583]
[1777636978140,56.2,77481.36,20.3,-0.00012,0.0,0.02591]
[1777636983181,56.2,77485.91,20.3,-0.00012,0.0,0.02578]
[1777636988216,56.2,77482.82,20.3,-0.00012,0.0,0.02587]
[1777636989323,56.2,77482.82,20.3,-0.00012,0.0,0.02587]
[1777636995268,56.2,77498.02,20.3,-0.00012,0.0,0.02541]
[1777637000301,56.2,77505.26,20.3,-0.00012,0.0,0.02519]
[1777637005336,56.2,77505.56,20.3,-0.00012,0.0,0.02519]
[1777637006365,56.2,77505.56,20.3,-0.00012,0.0,0.02519]
[1777637012385,56.2,77508.48,20.3,-0.00012,0.0,0.02503]
[1777637017419,56.2,77507.83,20.3,-0.00012,0.0,0.02505]
[1777637022455,56.2,77513.98,20.3,-0.00012,0.0,0.02487]
[1777637023407,56.2,77513.98,20.3,-0.00012,0.0,0.02487]
[1777637028496,56.2,77515.59,20.3,-0.00012,0.0,0.02482]
[1777637033532,56.2,77500.44,20.3,-0.00012,0.0,0.02527]
[1777637038567,56.2,77489.95,20.3,-0.00012,0.0,0.02558]
[1777637040454,56.2,77489.78,20.3,-0.00012,0.0,0.02559]
[1777637045616,56.2,77483.54,20.3,-0.00012,0.0,0.02578]
[1777637050874,56.2,77479.67,20.3,-0.00012,0.0,0.0259]
[1777637057494,56.2,77467.5,20.3,-0.00012,0.0,0.02627]
[1777637062736,56.2,77469.94,20.3,-0.00012,0.0,0.02619]
[1777637067771,56.2,77481.63,20.3,-0.00012,0.0,0.02584]
[1777637070847,56.2,77482.57,20.3,-0.00012,0.0,0.02581]
[1777637085897,56.2,77480.45,20.3,-0.00012,0.0,0.0258]
[1777637087894,56.2,77480.42,20.3,-0.00012,0.0,0.0258]
[1777637092946,56.2,77468.59,20.3,-0.00012,0.0,0.02616]
[1777637096974,56.2,77452.2,20.3,-0.00012,0.0,0.02667]
[1777637102009,56.2,77456.23,20.3,-0.00012,0.0,0.02655]
[1777637104933,56.2,77454.66,20.3,-0.00012,0.0,0.0266]
[1777637110065,56.2,77448.37,20.3,-0.00013,0.0,0.02679]
[1777637115100,56.2,77446.39,20.3,-0.00013,0.0,0.02686]
[1777637120135,56.2,77441.97,20.3,-0.00013,0.0,0.027]
[1777637121706,56.2,77441.97,20.3,-0.00013,0.0,0.027]
[1777637127184,56.2,77427.0,20.3,-0.00013,0.0,0.02748]
[1777637132219,56.2,77431.42,20.3,-0.00013,0.0,0.02726]
[1777637137254,56.2,77430.44,20.3,-0.00013,0.0,0.02729]
[1777637139099,56.2,77430.78,20.3,-0.00013,0.0,0.02728]
[1777637144303,56.2,77429.94,20.3,-0.00013,0.0,0.02731]
[1777637149338,56.2,77427.96,20.3,-0.00013,0.0,0.02737]
[1777637154373,56.2,77428.05,20.3,-0.00013,0.0,0.02737]
[1777637156123,56.2,77427.93,20.3,-0.00013,0.0,0.02737]
[1777637161422,56.2,77432.01,20.3,-0.00013,0.0,0.02724]
[1777637166457,56.2,77432.02,20.3,-0.00013,0.0,0.02724]
[1777637171492,56.2,77431.74,20.3,-0.00013,0.0,0.02725]
[1777637173167,56.2,77431.54,20.3,-0.00013,0.0,0.02726]
[1777637178541,56.2,77431.49,20.3,-0.00013,0.0,0.02726]
[1777637183576,56.2,77433.63,20.3,-0.00013,0.0,0.02719]
[1777637188611,56.2,77432.16,20.3,-0.00013,0.0,0.02724]
[1777637193646,56.2,77432.48,20.3,-0.00013,0.0,0.02715]
[1777637198681,56.2,77431.21,20.3,-0.00013,0.0,0.02719]
[1777637203716,56.2,77430.94,20.3,-0.00013,0.0,0.0272]
[1777637208750,56.2,77427.24,20.3,-0.00013,0.0,0.02732]
[1777637212779,56.2,77410.58,20.3,-0.00013,0.0,0.02786]
[1777637217815,56.2,77403.29,20.3,-0.00013,0.0,0.0281]
[1777637222850,56.2,77409.49,20.3,-0.00013,0.0,0.02789]
[1777637228892,56.2,77410.16,20.3,-0.00013,0.0,0.02787]
[1777637233927,56.2,77410.35,20.3,-0.00013,0.0,0.02787]
[1777637238962,56.2,77408.36,20.3,-0.00013,0.0,0.02793]
[1777637243997,56.2,77423.77,20.3,-0.00013,0.0,0.02743]
[1777637249032,56.2,77430.03,20.3,-0.00013,0.0,0.02723]
[1777637254067,56.2,77430.64,20.3,-0.00013,0.0,0.02714]
[1777637259101,56.2,77432.27,20.3,-0.00013,0.0,0.02709]
[1777637264136,56.2,77432.81,20.3,-0.00013,0.0,0.02707]
[1777637269172,56.2,77433.97,20.3,-0.00013,0.0,0.02703]
[1777637276221,56.2,77432.59,20.3,-0.00013,0.0,0.02707]
[1777637279249,56.2,77407.36,20.3,-0.00013,0.0,0.02789]
[1777637284283,56.2,77408.68,20.3,-0.00013,0.0,0.02785]
[1777637289319,56.2,77407.24,20.3,-0.00013,0.0,0.02789]
[1777637294353,56.2,77411.85,20.3,-0.00013,0.0,0.02774]
[1777637298579,56.2,77410.21,20.3,-0.00013,0.0,0.0278]
[1777637299525,56.2,77409.98,20.3,-0.00013,0.0,0.0278]
[1777637299574,56.2,77441.12,20.3,-0.00013,0.0,0.0268]
[1777637305431,56.2,77449.74,20.3,-0.00012,0.0,0.02653]
[1777637310467,56.2,77449.72,20.3,-0.00012,0.0,0.02653]
[1777637315502,56.2,77441.02,20.3,-0.00012,0.0,0.02674]
[1777637320537,56.2,77437.86,20.3,-0.00013,0.0,0.02683]
[1777637325572,56.2,77438.89,20.3,-0.00013,0.0,0.0268]
[1777637330607,56.2,77440.74,20.3,-0.00013,0.0,0.02674]
[1777637335642,56.2,77439.11,20.3,-0.00013,0.0,0.0268]
[1777637340719,56.2,77438.73,20.3,-0.00013,0.0,0.02681]
[1777637345754,56.2,77445.42,20.3,-0.00012,0.0,0.0266]
[1777637350789,56.2,77444.99,20.3,-0.00012,0.0,0.02661]
[1777637356834,56.2,77445.67,20.3,-0.00012,0.0,0.02659]
[1777637361869,56.2,77435.15,20.3,-0.00013,0.0,0.02692]
[1777637366905,56.2,77434.03,20.3,-0.00013,0.0,0.02696]
[1777637371940,56.2,77431.79,20.3,-0.00013,0.0,0.02695]
[1777637376975,56.2,77428.41,20.3,-0.00013,0.0,0.02706]
[1777637382009,56.2,77434.99,20.3,-0.00013,0.0,0.02685]
[1777637387045,56.2,77432.19,20.3,-0.00013,0.0,0.02694]
[1777637392080,56.2,77432.76,20.3,-0.00013,0.0,0.02692]
[1777637399129,56.2,77432.25,20.3,-0.00013,0.0,0.02694]
[1777637404164,56.2,77425.37,20.3,-0.00013,0.0,0.02716]
[1777637409199,56.2,77430.92,20.3,-0.00013,0.0,0.02698]
[1777637414234,56.2,77430.5,20.3,-0.00013,0.0,0.02699]
[1777637419269,56.2,77423.95,20.3,-0.00013,0.0,0.0272]
[1777637424304,56.2,77421.86,20.3,-0.00013,0.0,0.02727]
[1777637429339,56.2,77412.81,20.3,-0.00013,0.0,0.02756]
[1777637434374,56.2,77413.51,20.3,-0.00013,0.0,0.02747]
[1777637439409,56.2,77412.64,20.3,-0.00013,0.0,0.02749]
[1777637444443,56.2,77417.87,20.3,-0.00013,0.0,0.02732]
[1777637449479,56.2,77418.85,20.3,-0.00013,0.0,0.02729]
[1777637454514,56.2,77418.86,20.3,-0.00013,0.0,0.02729]
[1777637459549,56.2,77417.32,20.3,-0.00013,0.0,0.02734]
[1777637464584,56.2,77415.03,20.3,-0.00013,0.0,0.02742]
[1777637469619,56.2,77410.02,20.3,-0.00013,0.0,0.02758]
[1777637474657,56.2,77404.96,20.3,-0.00013,0.0,0.02774]
[1777637479689,56.2,77397.47,20.3,-0.00013,0.0,0.02799]
[1777637484724,56.2,77396.41,20.3,-0.00013,0.0,0.02802]
[1777637489759,56.2,77395.23,20.3,-0.00013,0.0,0.02806]
[1777637495801,56.2,77394.68,20.3,-0.00013,0.0,0.028]
[1777637500836,56.2,77402.08,20.3,-0.00013,0.0,0.02776]
[1777637505871,56.2,77402.23,20.3,-0.00013,0.0,0.02776]
[1777637510906,56.2,77401.41,20.3,-0.00013,0.0,0.02778]
[1777637515941,56.2,77392.34,20.3,-0.00013,0.0,0.02808]
[1777637518675,56.2,77391.73,20.3,-0.00013,0.0,0.0281]
[1777637519243,56.2,77391.73,20.3,-0.00013,0.0,0.0281]
[1777637527021,56.2,77392.45,20.3,-0.00013,0.0,0.02808]
[1777637532057,56.2,77392.65,20.3,-0.00013,0.0,0.02807]
[1777637537091,56.2,77390.49,20.3,-0.00013,0.0,0.02814]
[1777637542127,56.2,77400.28,20.3,-0.00013,0.0,0.02782]
[1777637545950,56.2,77402.53,20.3,-0.00013,0.0,0.02775]
[1777637546159,56.2,77421.94,20.3,-0.00013,0.0,0.02712]
[1777637546867,56.2,77421.94,20.3,-0.00013,0.0,0.02712]
[1777637547171,56.2,77449.46,20.3,-0.00012,0.0,0.02626]
[1777637552200,56.2,77445.31,20.3,-0.00012,0.0,0.02631]
[1777637557235,56.2,77445.64,20.3,-0.00012,0.0,0.0263]
[1777637562270,56.2,77446.15,20.3,-0.00012,0.0,0.02629]
[1777637567305,56.2,77452.73,20.3,-0.00012,0.0,0.02608]
[1777637572340,56.2,77446.15,20.3,-0.00012,0.0,0.02629]
[1777637577375,56.2,77445.3,20.3,-0.00012,0.0,0.02631]
[1777637582410,56.2,77445.21,20.3,-0.00012,0.0,0.02632]
[1777637587447,56.2,77446.72,20.3,-0.00012,0.0,0.02627]
[1777637589461,56.2,77472.77,20.3,-0.00012,0.0,0.02547]
[1777637594496,56.2,77474.14,20.3,-0.00012,0.0,0.02543]
[1777637599531,56.2,77472.86,20.3,-0.00012,0.0,0.02547]
[1777637604566,56.2,77470.19,20.3,-0.00012,0.0,0.02555]
[1777637609601,56.2,77470.24,20.3,-0.00012,0.0,0.02555]
[1777637614636,56.2,77470.8,20.3,-0.00012,0.0,0.02546]
[1777637618663,56.2,77491.3,20.3,-0.00012,0.0,0.02485]
[1777637623699,56.2,77501.98,20.3,-0.00011,0.0,0.02454]
[1777637628734,56.2,77495.69,20.3,-0.00012,0.0,0.02473]
[1777637632762,56.2,77511.76,20.3,-0.00011,0.0,0.02426]
[1777637637797,56.2,77511.85,20.3,-0.00011,0.0,0.02426]
[1777637641714,56.2,77508.27,20.3,-0.00011,0.0,0.02436]
[1777637641850,56.2,77526.93,20.3,-0.00011,0.0,0.02383]
[1777637642754,56.2,77526.93,20.3,-0.00011,0.0,0.02383]
[1777637642845,56.2,77543.67,20.3,-0.00011,0.0,0.02336]
[1777637647880,56.2,77541.02,20.3,-0.00011,0.0,0.02343]
[1777637652915,56.2,77536.15,20.3,-0.00011,0.0,0.02357]
[1777637657950,56.2,77542.01,20.3,-0.00011,0.0,0.0234]
[1777637659964,56.2,77557.83,20.3,-0.00011,0.0,0.02297]
[1777637664999,56.2,77549.4,20.3,-0.00011,0.0,0.0232]
[1777637670034,56.2,77557.2,20.3,-0.00011,0.0,0.02299]
[1777637672493,56.2,77567.2,20.3,-0.0001,0.0,0.02265]
[1777637673347,56.2,77567.2,20.3,-0.0001,0.0,0.02265]
[1777637673377,56.2,77614.9,20.3,-0.0001,0.0,0.0214]
[1777637675090,56.2,77639.56,20.3,-0.0001,0.0,0.02078]
[1777637678132,56.2,77608.11,20.3,-0.0001,0.0,0.02157]
[1777637680146,56.2,77591.64,20.3,-0.0001,0.0,0.022]
[1777637685184,56.2,77577.31,20.3,-0.0001,0.0,0.02238]
[1777637690219,56.2,77568.4,20.3,-0.0001,0.0,0.02262]
[1777637694247,56.2,77550.82,20.3,-0.00011,0.0,0.0231]
[1777637699282,56.2,77543.4,20.3,-0.00011,0.0,0.0233]
[1777637704318,56.2,77537.29,20.3,-0.00011,0.0,0.02347]
[1777637709353,56.2,77542.87,20.3,-0.00011,0.0,0.02332]
[1777637713382,56.2,77558.55,20.3,-0.00011,0.0,0.02288]
[1777637718417,56.2,77561.18,20.3,-0.00011,0.0,0.02281]
[1777637723453,56.2,77551.86,20.3,-0.00011,0.0,0.02307]
[1777637728488,56.2,77547.54,20.3,-0.00011,0.0,0.02319]
[1777637733523,56.2,77565.66,20.3,-0.0001,0.0,0.02263]
[1777637738560,56.2,77557.24,20.3,-0.00011,0.0,0.02286]
[1777637743594,56.2,77562.87,20.3,-0.0001,0.0,0.0227]
[1777637748629,56.2,77566.93,20.3,-0.0001,0.0,0.02259]
[1777637753664,56.2,77564.98,20.3,-0.0001,0.0,0.02265]
[1777637758699,56.2,77570.83,20.3,-0.0001,0.0,0.02249]
[1777637761720,56.2,77596.04,20.3,-0.0001,0.0,0.02182]
[1777637766755,56.2,77599.22,20.3,-0.0001,0.0,0.02174]
[1777637771790,56.2,77592.57,20.3,-0.0001,0.0,0.02191]
[1777637776826,56.2,77600.49,20.3,-0.0001,0.0,0.02171]
[1777637781860,56.2,77591.96,20.3,-0.0001,0.0,0.02193]
[1777637786895,56.2,77605.54,20.3,-0.0001,0.0,0.02158]
[1777637791930,56.2,77608.9,20.3,-0.0001,0.0,0.02143]
[1777637796965,56.2,77591.93,20.3,-0.0001,0.0,0.02187]
[1777637799986,56.2,77575.31,20.3,-0.0001,0.0,0.02231]
[1777637805033,56.2,77569.79,20.3,-0.0001,0.0,0.02246]
[1777637810068,56.2,77567.44,20.3,-0.0001,0.0,0.02252]
[1777637815103,56.2,77573.94,20.3,-0.0001,0.0,0.02234]
[1777637820138,56.2,77571.14,20.3,-0.0001,0.0,0.02242]
[1777637825173,56.2,77591.21,20.3,-0.0001,0.0,0.02189]
[1777637826180,56.2,77610.64,20.3,-0.0001,0.0,0.02139]
[1777637831215,56.2,77633.97,20.3,-0.0001,0.0,0.0208]
[1777637836251,56.2,77630.0,20.3,-0.0001,0.0,0.0209]
[1777637841286,56.2,77634.21,20.3,-0.0001,0.0,0.02079]
[1777637846321,56.2,77624.16,20.3,-0.0001,0.0,0.02104]
[1777637851356,56.2,77621.12,20.3,-0.0001,0.0,0.02106]
[1777637856391,56.2,77621.63,20.3,-0.0001,0.0,0.02105]
[1777637861426,56.2,77621.71,20.3,-0.0001,0.0,0.02105]
[1777637874524,56.2,77645.05,20.3,-9e-05,0.0,0.02047]
[1777637878552,56.2,77644.47,20.3,-9e-05,0.0,0.02048]
[1777637883590,56.2,77626.76,20.3,-0.0001,0.0,0.02092]
[1777637885654,56.2,77622.18,20.3,-0.0001,0.0,0.02103]
[1777637886632,56.2,77613.64,20.3,-0.0001,0.0,0.02125]
[1777637886731,56.2,77642.41,20.3,-9e-05,0.0,0.02053]
[1777637889641,56.2,77659.84,20.3,-9e-05,0.0,0.02011]
[1777637894683,56.2,77667.85,20.3,-9e-05,0.0,0.01991]
[1777637899716,56.2,77665.98,20.3,-9e-05,0.0,0.01996]
[1777637904751,56.2,77661.7,20.3,-9e-05,0.0,0.02006]
[1777637909786,56.2,77659.08,20.3,-9e-05,0.0,0.02012]
[1777637914821,56.2,77661.35,20.3,-9e-05,0.0,0.02001]
[1777637919856,56.2,77672.76,20.3,-9e-05,0.0,0.01974]
[1777637924891,56.2,77673.01,20.3,-9e-05,0.0,0.01973]
[1777637929926,56.2,77674.87,20.3,-9e-05,0.0,0.01969]
[1777637934962,56.2,77669.58,20.3,-9e-05,0.0,0.01982]
[1777637939997,56.2,77669.21,20.3,-9e-05,0.0,0.01982]
[1777637945032,56.2,77669.69,20.3,-9e-05,0.0,0.01981]
[1777637950068,56.2,77660.47,20.3,-9e-05,0.0,0.02003]
[1777637955103,56.2,77649.41,20.3,-9e-05,0.0,0.0203]
[1777637960138,56.2,77653.44,20.3,-9e-05,0.0,0.0202]
[1777637965173,56.2,77652.91,20.3,-9e-05,0.0,0.02022]
[1777637970208,56.2,77659.58,20.3,-9e-05,0.0,0.02006]
[1777637975256,56.2,77670.96,20.3,-9e-05,0.0,0.01973]
[1777637980283,56.2,77674.11,20.3,-9e-05,0.0,0.01965]
[1777637985318,56.2,77675.94,20.3,-9e-05,0.0,0.01961]
[1777637990353,56.2,77676.19,20.3,-9e-05,0.0,0.0196]
[1777637995388,56.2,77674.06,20.3,-9e-05,0.0,0.01965]
[1777638000423,56.2,77674.61,20.3,-9e-05,0.0,0.01964]
[1777638005458,56.2,77681.17,20.3,-9e-05,0.0,0.01949]
[1777638006258,56.2,77681.17,20.3,-9e-05,0.0,0.01949]
[1777638007535,56.2,77681.3,20.3,-9e-05,0.0,0.01948]
[1777638013514,56.2,77683.97,20.3,-9e-05,0.0,0.01942]
[1777638018549,56.2,77681.45,20.3,-9e-05,0.0,0.01948]
[1777638023584,56.2,77683.93,20.3,-9e-05,0.0,0.01942]
[1777638028619,56.2,77682.93,20.3,-9e-05,0.0,0.01944]
[1777638033654,56.2,77683.14,20.3,-9e-05,0.0,0.01938]
[1777638038689,56.2,77681.19,20.3,-9e-05,0.0,0.01943]
[1777638043724,56.2,77682.16,20.3,-9e-05,0.0,0.01941]
[1777638048759,56.2,77681.29,20.3,-9e-05,0.0,0.01943]
[1777638053794,56.2,77677.52,20.3,-9e-05,0.0,0.01952]
[1777638058829,56.2,77662.63,20.3,-9e-05,0.0,0.01987]
[1777638063869,56.2,77664.56,20.3,-9e-05,0.0,0.01982]
[1777638068904,56.2,77662.6,20.3,-9e-05,0.0,0.01987]
[1777638073940,56.2,77668.0,20.3,-9e-05,0.0,0.01974]
[1777638078982,56.2,77678.67,20.3,-9e-05,0.0,0.01949]
[1777638084018,56.2,77682.69,20.3,-9e-05,0.0,0.0194]
[1777638089055,56.2,77689.35,20.3,-9e-05,0.0,0.01924]
[1777638094715,56.2,77697.45,20.3,-9e-05,0.0,0.019]
[1777638094817,56.2,77723.51,20.3,-8e-05,0.0,0.01841]
[1777638097113,56.2,77697.71,20.3,-9e-05,0.0,0.01899]
[1777638102149,56.2,77700.18,20.3,-9e-05,0.0,0.01894]
[1777638107184,56.2,77700.09,20.3,-9e-05,0.0,0.01894]
[1777638112220,56.2,77702.07,20.3,-9e-05,0.0,0.01889]
[1777638113226,56.2,77727.41,20.3,-8e-05,0.0,0.01832]
[1777638118261,56.2,77721.89,20.3,-8e-05,0.0,0.01845]
[1777638122307,56.2,77739.38,20.3,-8e-05,0.0,0.01806]
[1777638127335,56.2,77742.07,20.3,-8e-05,0.0,0.018]
[1777638132370,56.2,77734.78,20.3,-8e-05,0.0,0.01816]
[1777638137405,56.2,77736.56,20.3,-8e-05,0.0,0.01812]
[1777638142519,56.2,77734.15,20.3,-8e-05,0.0,0.01818]
[1777638146481,56.2,77704.19,20.3,-9e-05,0.0,0.01885]
[1777638151516,56.2,77697.71,20.3,-9e-05,0.0,0.01894]
[1777638156551,56.2,77705.39,20.3,-9e-05,0.0,0.01876]
[1777638161608,56.2,77707.26,20.3,-9e-05,0.0,0.01872]
[1777638166623,56.2,77717.75,20.3,-8e-05,0.0,0.01849]
[1777638171657,56.2,77714.71,20.3,-8e-05,0.0,0.01855]
[1777638176693,56.2,77706.3,20.3,-9e-05,0.0,0.01874]
[1777638178707,56.2,77723.91,20.3,-8e-05,0.0,0.01835]
[1777638182735,56.2,77741.06,20.3,-8e-05,0.0,0.01797]
[1777638187770,56.2,77741.12,20.3,-8e-05,0.0,0.01797]
[1777638192805,56.2,77739.59,20.3,-8e-05,0.0,0.018]
[1777638197841,56.2,77722.96,20.3,-8e-05,0.0,0.01837]
[1777638202876,56.2,77723.57,20.3,-8e-05,0.0,0.01836]
[1777638207911,56.2,77721.83,20.3,-8e-05,0.0,0.0184]
[1777638212946,56.2,77720.94,20.3,-8e-05,0.0,0.01836]
[1777638217983,56.2,77720.49,20.3,-8e-05,0.0,0.01837]
[1777638223023,56.2,77724.83,20.3,-8e-05,0.0,0.01828]
[1777638228058,56.2,77720.88,20.3,-8e-05,0.0,0.01836]
[1777638233094,56.2,77720.33,20.3,-8e-05,0.0,0.01838]
[1777638238134,56.2,77726.3,20.3,-8e-05,0.0,0.01824]
[1777638243169,56.2,77737.13,20.3,-8e-05,0.0,0.01801]
[1777638248204,56.2,77749.72,20.3,-8e-05,0.0,0.01773]
[1777638253239,56.2,77761.27,20.3,-8e-05,0.0,0.01749]
[1777638258274,56.2,77759.14,20.3,-8e-05,0.0,0.01753]
[1777638263310,56.2,77762.22,20.3,-8e-05,0.0,0.01747]
[1777638268345,56.2,77761.46,20.3,-8e-05,0.0,0.01748]
[1777638273380,56.2,77757.94,20.3,-8e-05,0.0,0.01751]
[1777638278422,56.2,77760.75,20.3,-8e-05,0.0,0.01745]
[1777638283458,56.2,77765.62,20.3,-8e-05,0.0,0.01735]
[1777638288493,56.2,77762.77,20.3,-8e-05,0.0,0.01741]
[1777638293528,56.2,77761.89,20.3,-8e-05,0.0,0.01742]
[1777638298564,56.2,77748.98,20.3,-8e-05,0.0,0.0177]
[1777638303600,56.2,77746.44,20.3,-8e-05,0.0,0.01775]
[1777638307634,56.2,77762.35,20.3,-8e-05,0.0,0.01741]
[1777638312669,56.2,77765.6,20.3,-8e-05,0.0,0.01735]
[1777638317704,56.2,77766.91,20.3,-8e-05,0.0,0.01732]
[1777638322739,56.2,77768.96,20.3,-8e-05,0.0,0.01728]
[1777638327779,56.2,77767.39,20.3,-8e-05,0.0,0.01731]
[1777638332815,56.2,77776.0,20.3,-8e-05,0.0,0.01708]
[1777638337850,56.2,77770.91,20.3,-8e-05,0.0,0.01718]
[1777638342885,56.2,77770.77,20.3,-8e-05,0.0,0.01719]
[1777638347923,56.2,77766.18,20.3,-8e-05,0.0,0.01728]
[1777638352959,56.2,77764.59,20.3,-8e-05,0.0,0.01732]
[1777638353966,56.2,77742.29,20.3,-8e-05,0.0,0.01779]
[1777638359001,56.2,77744.99,20.3,-8e-05,0.0,0.01773]
[1777638364037,56.2,77746.37,20.3,-8e-05,0.0,0.0177]
[1777638366613,56.2,77745.03,20.3,-8e-05,0.0,0.01773]
[1777638367848,56.2,77741.46,20.3,-8e-05,0.0,0.01781]
[1777638373101,56.2,77740.74,20.3,-8e-05,0.0,0.01783]
[1777638378136,56.2,77735.36,20.3,-8e-05,0.0,0.01794]
[1777638383171,56.2,77734.33,20.3,-8e-05,0.0,0.01796]
[1777638388206,56.2,77732.15,20.3,-8e-05,0.0,0.01801]
[1777638393242,56.2,77735.31,20.3,-8e-05,0.0,0.01789]
[1777638398277,56.2,77739.86,20.3,-8e-05,0.0,0.01779]
[1777638403312,56.2,77753.68,20.3,-8e-05,0.0,0.0175]
[1777638408347,56.2,77753.09,20.3,-8e-05,0.0,0.01751]
[1777638413382,56.2,77764.14,20.3,-8e-05,0.0,0.01728]
[1777638418417,56.2,77773.29,20.3,-8e-05,0.0,0.01709]
[1777638423451,56.2,77778.67,20.3,-8e-05,0.0,0.01697]
[1777638425695,56.2,77778.48,20.3,-8e-05,0.0,0.01698]
[1777638431508,56.2,77777.94,20.3,-8e-05,0.0,0.01699]
[1777638436543,56.2,77777.17,20.3,-8e-05,0.0,0.01701]
[1777638441578,56.2,77772.25,20.3,-8e-05,0.0,0.01711]
[1777638446613,56.2,77774.97,20.3,-8e-05,0.0,0.01705]
[1777638451648,56.2,77776.53,20.3,-8e-05,0.0,0.01697]
[1777638456683,56.2,77776.28,20.3,-8e-05,0.0,0.01697]
[1777638460713,56.2,77757.23,20.3,-8e-05,0.0,0.01737]
[1777638465748,56.2,77756.77,20.3,-8e-05,0.0,0.01738]
[1777638470783,56.2,77754.75,20.3,-8e-05,0.0,0.01742]
[1777638471452,56.2,77754.75,20.3,-8e-05,0.0,0.01742]
[1777638476825,56.2,77756.77,20.3,-8e-05,0.0,0.01738]
[1777638481860,56.2,77756.65,20.3,-8e-05,0.0,0.01738]
[1777638486895,56.2,77753.82,20.3,-8e-05,0.0,0.01744]
[1777638491930,56.2,77748.1,20.3,-8e-05,0.0,0.01757]
[1777638496965,56.2,77748.35,20.3,-8e-05,0.0,0.01756]
[1777638502000,56.2,77741.96,20.3,-8e-05,0.0,0.0177]
[1777638507035,56.2,77758.4,20.3,-8e-05,0.0,0.01735]
[1777638512071,56.2,77763.14,20.3,-8e-05,0.0,0.0172]
[1777638517106,56.2,77768.77,20.3,-8e-05,0.0,0.01708]
[1777638522141,56.2,77768.64,20.3,-8e-05,0.0,0.01708]
[1777638527176,56.2,77768.1,20.3,-8e-05,0.0,0.01709]
[1777638532211,56.2,77763.25,20.3,-8e-05,0.0,0.0172]
[1777638537246,56.2,77763.54,20.3,-8e-05,0.0,0.01719]
[1777638542281,56.2,77762.78,20.3,-8e-05,0.0,0.0172]
[1777638547316,56.2,77762.2,20.3,-8e-05,0.0,0.01722]
[1777638552372,56.2,77762.57,20.3,-8e-05,0.0,0.01721]
[1777638556401,56.2,77746.52,20.3,-8e-05,0.0,0.01755]
[1777638561436,56.2,77738.65,20.3,-8e-05,0.0,0.01772]
[1777638566471,56.2,77752.29,20.3,-8e-05,0.0,0.01743]
[1777638571506,56.2,77751.45,20.3,-8e-05,0.0,0.01739]
[1777638576541,56.2,77750.28,20.3,-8e-05,0.0,0.01742]
[1777638581576,56.2,77749.19,20.3,-8e-05,0.0,0.01744]
[1777638586611,56.2,77748.31,20.3,-8e-05,0.0,0.01746]
[1777638591646,56.2,77751.28,20.3,-8e-05,0.0,0.0174]
[1777638596681,56.2,77746.71,20.3,-8e-05,0.0,0.01749]
[1777638601716,56.2,77746.35,20.3,-8e-05,0.0,0.0175]
[1777638605744,56.2,77766.72,20.3,-8e-05,0.0,0.01707]
[1777638610779,56.2,77769.92,20.3,-8e-05,0.0,0.01701]
[1777638615814,56.2,77772.82,20.3,-8e-05,0.0,0.01695]
[1777638618835,56.2,77790.19,20.3,-8e-05,0.0,0.01659]
[1777638623878,56.2,77801.68,20.3,-7e-05,0.0,0.01636]
[1777638628913,56.2,77802.07,20.3,-7e-05,0.0,0.01635]
[1777638633948,56.2,77812.3,20.3,-7e-05,0.0,0.0161]
[1777638638983,56.2,77813.18,20.3,-7e-05,0.0,0.01609]
[1777638644018,56.2,77820.75,20.3,-7e-05,0.0,0.01594]
[1777638646036,56.2,77804.52,20.3,-7e-05,0.0,0.01626]
[1777638647041,56.2,77786.67,20.3,-8e-05,0.0,0.01662]
[1777638652095,56.2,77781.05,20.3,-8e-05,0.0,0.01673]
[1777638657116,56.2,77789.14,20.3,-8e-05,0.0,0.01657]
[1777638662151,56.2,77801.85,20.3,-7e-05,0.0,0.01631]
[1777638667186,56.2,77810.42,20.3,-7e-05,0.0,0.01614]
[1777638672221,56.2,77803.23,20.3,-7e-05,0.0,0.01628]
[1777638677260,56.2,77802.11,20.3,-7e-05,0.0,0.01631]
[1777638682295,56.2,77797.42,20.3,-7e-05,0.0,0.0164]
[1777638687330,56.2,77794.88,20.3,-7e-05,0.0,0.01645]
[1777638692365,56.2,77795.84,20.3,-7e-05,0.0,0.01638]
[1777638697401,56.2,77803.48,20.3,-7e-05,0.0,0.01623]
[1777638702436,56.2,77805.23,20.3,-7e-05,0.0,0.0162]
[1777638707471,56.2,77809.02,20.3,-7e-05,0.0,0.01612]
[1777638712506,56.2,77808.84,20.3,-7e-05,0.0,0.01613]
[1777638717541,56.2,77808.14,20.3,-7e-05,0.0,0.01614]
[1777638722576,56.2,77804.14,20.3,-7e-05,0.0,0.01622]
[1777638727611,56.2,77805.98,20.3,-7e-05,0.0,0.01618]
[1777638730633,56.2,77823.83,20.3,-7e-05,0.0,0.01583]
[1777638735668,56.2,77825.43,20.3,-7e-05,0.0,0.0158]
[1777638740708,56.2,77840.15,20.3,-7e-05,0.0,0.01552]
[1777638745747,56.2,77860.42,20.3,-7e-05,0.0,0.01514]
[1777638750781,56.2,77859.95,20.3,-7e-05,0.0,0.01515]
[1777638755817,56.2,77849.45,20.3,-7e-05,0.0,0.0153]
[1777638760851,56.2,77843.4,20.3,-7e-05,0.0,0.01541]
[1777638765886,56.2,77842.96,20.3,-7e-05,0.0,0.01542]
[1777638770922,56.2,77854.38,20.3,-7e-05,0.0,0.01521]
[1777638775955,56.2,77856.81,20.3,-7e-05,0.0,0.01516]
[1777638780991,56.2,77864.96,20.3,-7e-05,0.0,0.01501]
[1777638786026,56.2,77865.68,20.3,-7e-05,0.0,0.015]
[1777638791063,56.2,77868.71,20.3,-7e-05,0.0,0.01494]
[1777638796098,56.2,77875.21,20.3,-7e-05,0.0,0.01482]
[1777638801137,56.2,77876.51,20.3,-7e-05,0.0,0.0148]
[1777638806174,56.2,77881.44,20.3,-7e-05,0.0,0.01471]
[1777638811209,56.2,77882.73,20.3,-7e-05,0.0,0.01464]
[1777638816244,56.2,77886.49,20.3,-7e-05,0.0,0.01458]
[1777638821279,56.2,77886.59,20.3,-7e-05,0.0,0.01457]
[1777638826314,56.2,77881.15,20.3,-7e-05,0.0,0.01467]
[1777638831350,56.2,77883.01,20.3,-7e-05,0.0,0.01464]
[1777638832891,56.2,77883.01,20.3,-7e-05,0.0,0.01464]
[1777638834113,56.2,77932.86,20.3,-6e-05,0.0,0.01377]
[1777638834375,56.2,77963.27,20.3,-6e-05,0.0,0.01326]
[1777638839410,56.2,77974.35,20.3,-6e-05,0.0,0.01308]
[1777638844470,56.2,77992.26,20.3,-6e-05,0.0,0.01279]
[1777638847323,56.2,78001.42,20.3,-6e-05,0.0,0.01265]
[1777638852417,56.2,78005.61,20.3,-6e-05,0.0,0.01258]
[1777638852539,56.2,78062.88,20.3,-5e-05,0.0,0.01172]
[1777638853857,56.2,78062.88,20.3,-5e-05,0.0,0.01172]
[1777638853899,56.2,78089.31,20.3,-5e-05,0.0,0.01134]
[1777638855558,56.2,78058.67,20.3,-5e-05,0.0,0.01178]
[1777638856565,56.2,78023.4,20.3,-5e-05,0.0,0.01231]
[1777638858579,56.2,78006.83,20.3,-6e-05,0.0,0.01257]
[1777638863614,56.2,77997.08,20.3,-6e-05,0.0,0.01272]
[1777638868649,56.2,77975.51,20.3,-6e-05,0.0,0.01306]
[1777638870663,56.2,77949.26,20.3,-6e-05,0.0,0.01349]
[1777638875698,56.2,77931.39,20.3,-6e-05,0.0,0.01375]
[1777638880733,56.2,77925.85,20.3,-6e-05,0.0,0.01385]
[1777638885767,56.2,77927.87,20.3,-6e-05,0.0,0.01381]
[1777638890804,56.2,77931.44,20.3,-6e-05,0.0,0.01375]
[1777638895839,56.2,77937.23,20.3,-6e-05,0.0,0.01365]
[1777638900874,56.2,77928.21,20.3,-6e-05,0.0,0.01381]
[1777638903895,56.2,77960.5,20.3,-6e-05,0.0,0.01327]
[1777638904902,56.2,77976.76,20.3,-6e-05,0.0,0.013]
[1777638908931,56.2,77943.78,20.3,-6e-05,0.0,0.01354]
[1777638911956,56.2,77962.81,20.3,-6e-05,0.0,0.01323]
[1777638916991,56.2,77973.72,20.3,-6e-05,0.0,0.01305]
[1777638922029,56.2,77963.41,20.3,-6e-05,0.0,0.01322]
[1777638927063,56.2,77962.31,20.3,-6e-05,0.0,0.01324]
[1777638932102,56.2,77965.68,20.3,-6e-05,0.0,0.01314]
[1777638937137,56.2,77969.44,20.3,-6e-05,0.0,0.01308]
[1777638940158,56.2,77988.29,20.3,-6e-05,0.0,0.01278]
[1777638945193,56.2,77986.36,20.3,-6e-05,0.0,0.01281]
[1777638950228,56.2,77984.87,20.3,-6e-05,0.0,0.01283]
[1777638955263,56.2,77978.78,20.3,-6e-05,0.0,0.01293]
[1777638960298,56.2,77975.88,20.3,-6e-05,0.0,0.01298]
[1777638965335,56.2,77997.99,20.3,-6e-05,0.0,0.01263]
[1777638966344,56.2,78016.33,20.3,-5e-05,0.0,0.01234]
[1777638970371,56.2,78032.88,20.3,-5e-05,0.0,0.01209]
[1777638973394,56.2,78014.97,20.3,-5e-05,0.0,0.01236]
[1777638975413,56.2,77991.84,20.3,-6e-05,0.0,0.01272]
[1777638980499,56.2,78013.83,20.3,-6e-05,0.0,0.01238]
[1777638984527,56.2,78032.65,20.3,-5e-05,0.0,0.0121]
[1777638989561,56.2,78025.67,20.3,-5e-05,0.0,0.0122]
[1777638994597,56.2,78038.28,20.3,-5e-05,0.0,0.01198]
[1777638999632,56.2,78037.06,20.3,-5e-05,0.0,0.01199]
[1777639004669,56.2,78047.25,20.3,-5e-05,0.0,0.01184]
[1777639009704,56.2,78070.7,20.3,-5e-05,0.0,0.0115]
[1777639012725,56.2,78091.8,20.3,-5e-05,0.0,0.0112]
[1777639014739,56.2,78111.09,20.3,-5e-05,0.0,0.01094]
[1777639019774,56.2,78101.56,20.3,-5e-05,0.0,0.01107]
[1777639024809,56.2,78108.07,20.3,-5e-05,0.0,0.01098]
[1777639029843,56.2,78111.87,20.3,-5e-05,0.0,0.01093]
[1777639034879,56.2,78128.66,20.3,-5e-05,0.0,0.0107]
[1777639039916,56.2,78137.93,20.3,-5e-05,0.0,0.01058]
[1777639044951,56.2,78149.92,20.3,-5e-05,0.0,0.01042]
[1777639047973,56.2,78131.91,20.3,-5e-05,0.0,0.01066]
[1777639048981,56.2,78115.93,20.3,-5e-05,0.0,0.01087]
[1777639054015,56.2,78109.84,20.3,-5e-05,0.0,0.01092]
[1777639056029,56.2,78087.73,20.3,-5e-05,0.0,0.01123]
[1777639058043,56.2,78061.15,20.3,-5e-05,0.0,0.0116]
[1777639063078,56.2,78070.15,20.3,-5e-05,0.0,0.01147]
[1777639068113,56.2,78074.63,20.3,-5e-05,0.0,0.01141]
[1777639073148,56.2,78064.69,20.3,-5e-05,0.0,0.01155]
[1777639078182,56.2,78067.58,20.3,-5e-05,0.0,0.01151]
[1777639081204,56.2,78083.81,20.3,-5e-05,0.0,0.01128]
[1777639085232,56.2,78063.87,20.3,-5e-05,0.0,0.01156]
[1777639090267,56.2,78055.69,20.3,-5e-05,0.0,0.01168]
[1777639095302,56.2,78043.99,20.3,-5e-05,0.0,0.01185]
[1777639100337,56.2,78044.28,20.3,-5e-05,0.0,0.01185]
[1777639105372,56.2,78053.9,20.3,-5e-05,0.0,0.01171]
[1777639110407,56.2,78070.57,20.3,-5e-05,0.0,0.01147]
[1777639115442,56.2,78094.03,20.3,-5e-05,0.0,0.0111]
[1777639120477,56.2,78092.42,20.3,-5e-05,0.0,0.01113]
[1777639124504,56.2,78076.73,20.3,-5e-05,0.0,0.01135]
[1777639129540,56.2,78063.53,20.3,-5e-05,0.0,0.01153]
[1777639134576,56.2,78054.54,20.3,-5e-05,0.0,0.01166]
[1777639139616,56.2,78048.86,20.3,-5e-05,0.0,0.01175]
[1777639144651,56.2,78034.79,20.3,-5e-05,0.0,0.01195]
[1777639149686,56.2,78024.5,20.3,-5e-05,0.0,0.01211]
[1777639152707,56.2,78007.14,20.3,-5e-05,0.0,0.01237]
[1777639157742,56.2,78014.68,20.3,-5e-05,0.0,0.01226]
[1777639162777,56.2,78015.71,20.3,-5e-05,0.0,0.01224]
[1777639167811,56.2,78024.67,20.3,-5e-05,0.0,0.01211]
[1777639172847,56.2,78026.64,20.3,-5e-05,0.0,0.01204]
[1777639177882,56.2,78023.59,20.3,-5e-05,0.0,0.01208]
[1777639182917,56.2,78023.15,20.3,-5e-05,0.0,0.01209]
[1777639187951,56.2,78019.31,20.3,-5e-05,0.0,0.01215]
[1777639192987,56.2,78011.34,20.3,-5e-05,0.0,0.01227]
[1777639198023,56.2,78023.5,20.3,-5e-05,0.0,0.01209]
[1777639203058,56.2,78029.39,20.3,-5e-05,0.0,0.012]
[1777639208093,56.2,78030.39,20.3,-5e-05,0.0,0.01198]
[1777639213131,56.2,78033.39,20.3,-5e-05,0.0,0.01194]
[1777639218166,56.2,78031.81,20.3,-5e-05,0.0,0.01196]
[1777639223202,56.2,78045.13,20.3,-5e-05,0.0,0.01177]
[1777639228249,56.2,78064.15,20.3,-5e-05,0.0,0.01149]
[1777639229250,56.2,78083.82,20.3,-5e-05,0.0,0.01121]
[1777639232283,56.2,78109.86,20.3,-5e-05,0.0,0.01082]
[1777639233279,56.2,78127.25,20.3,-5e-05,0.0,0.01059]
[1777639238315,56.2,78126.91,20.3,-5e-05,0.0,0.01059]
[1777639243350,56.2,78123.66,20.3,-5e-05,0.0,0.01063]
[1777639248385,56.2,78111.74,20.3,-5e-05,0.0,0.01079]
[1777639253420,56.2,78105.25,20.3,-5e-05,0.0,0.01088]
[1777639257448,56.2,78089.33,20.3,-5e-05,0.0,0.0111]
[1777639262484,56.2,78084.35,20.3,-5e-05,0.0,0.01117]
[1777639267518,56.2,78092.89,20.3,-5e-05,0.0,0.01105]
[1777639271547,56.2,78076.43,20.3,-5e-05,0.0,0.01128]
[1777639276582,56.2,78066.7,20.3,-5e-05,0.0,0.01142]
[1777639281617,56.2,78052.72,20.3,-5e-05,0.0,0.01162]
[1777639286652,56.2,78047.33,20.3,-5e-05,0.0,0.0117]
[1777639291687,56.2,78034.56,20.3,-5e-05,0.0,0.01185]
[1777639296722,56.2,78034.29,20.3,-5e-05,0.0,0.01185]
[1777639301758,56.2,78017.9,20.3,-5e-05,0.0,0.0121]
[1777639306793,56.2,78011.38,20.3,-5e-05,0.0,0.0122]
[1777639309814,56.2,77994.17,20.3,-6e-05,0.0,0.01246]
[1777639314849,56.2,77982.71,20.3,-6e-05,0.0,0.01264]
[1777639316871,56.2,77982.7,20.3,-6e-05,0.0,0.01264]
[1777639321898,56.2,77967.06,20.3,-6e-05,0.0,0.01288]
[1777639326934,56.2,77964.34,20.3,-6e-05,0.0,0.01293]
[1777639331972,56.2,77980.26,20.3,-6e-05,0.0,0.01268]
[1777639337007,56.2,77987.16,20.3,-6e-05,0.0,0.01257]
[1777639342042,56.2,77990.02,20.3,-6e-05,0.0,0.01252]
[1777639347077,56.2,77985.01,20.3,-6e-05,0.0,0.0126]
[1777639352113,56.2,77978.39,20.3,-6e-05,0.0,0.01267]
[1777639357148,56.2,77966.94,20.3,-6e-05,0.0,0.01285]
[1777639362183,56.2,77959.74,20.3,-6e-05,0.0,0.01296]
[1777639363409,56.2,77959.74,20.3,-6e-05,0.0,0.01296]
[1777639369232,56.2,77971.82,20.3,-6e-05,0.0,0.01277]
[1777639374267,56.2,77978.0,20.3,-6e-05,0.0,0.01267]
[1777639379302,56.2,77969.74,20.3,-6e-05,0.0,0.0128]
[1777639384337,56.2,77966.09,20.3,-6e-05,0.0,0.01286]
[1777639389372,56.2,77973.83,20.3,-6e-05,0.0,0.01274]
[1777639394407,56.2,77970.62,20.3,-6e-05,0.0,0.01279]
[1777639399441,56.2,77970.38,20.3,-6e-05,0.0,0.01279]
[1777639404477,56.2,77973.4,20.3,-6e-05,0.0,0.01275]
[1777639409515,56.2,77950.65,20.3,-6e-05,0.0,0.01311]
[1777639414549,56.2,77945.67,20.3,-6e-05,0.0,0.01315]
[1777639419585,56.2,77943.77,20.3,-6e-05,0.0,0.01318]
[1777639424620,56.2,77937.95,20.3,-6e-05,0.0,0.01328]
[1777639429655,56.2,77941.61,20.3,-6e-05,0.0,0.01322]
[1777639434689,56.2,77940.24,20.3,-6e-05,0.0,0.01324]
[1777639439725,56.2,77937.53,20.3,-6e-05,0.0,0.01328]
[1777639444759,56.2,77940.95,20.3,-6e-05,0.0,0.01323]
[1777639449797,56.2,77940.62,20.3,-6e-05,0.0,0.01323]
[1777639454833,56.2,77949.49,20.3,-6e-05,0.0,0.01309]
[1777639459869,56.2,77952.85,20.3,-6e-05,0.0,0.01303]
[1777639464904,56.2,77955.03,20.3,-6e-05,0.0,0.013]
[1777639469939,56.2,77952.16,20.3,-6e-05,0.0,0.01305]
[1777639474974,56.2,77954.61,20.3,-6e-05,0.0,0.01297]
[1777639480012,56.2,77952.77,20.3,-6e-05,0.0,0.013]
[1777639485046,56.2,77953.19,20.3,-6e-05,0.0,0.01299]
[1777639491088,56.2,77947.5,20.3,-6e-05,0.0,0.01308]
[1777639496123,56.2,77945.77,20.3,-6e-05,0.0,0.01311]
[1777639501158,56.2,77943.66,20.3,-6e-05,0.0,0.01314]
[1777639506193,56.2,77936.69,20.3,-6e-05,0.0,0.01326]
[1777639511229,56.2,77938.51,20.3,-6e-05,0.0,0.01323]
[1777639516264,56.2,77951.7,20.3,-6e-05,0.0,0.01301]
[1777639521298,56.2,77953.55,20.3,-6e-05,0.0,0.01298]
[1777639526334,56.2,77949.13,20.3,-6e-05,0.0,0.01306]
[1777639531369,56.2,77950.14,20.3,-6e-05,0.0,0.013]
[1777639536405,56.2,77940.84,20.3,-6e-05,0.0,0.01315]
[1777639541439,56.2,77951.72,20.3,-6e-05,0.0,0.01297]
[1777639546475,56.2,77950.84,20.3,-6e-05,0.0,0.01299]
[1777639551510,56.2,77953.47,20.3,-6e-05,0.0,0.01295]
[1777639556544,56.2,77947.2,20.3,-6e-05,0.0,0.01305]
[1777639561580,56.2,77944.62,20.3,-6e-05,0.0,0.01309]
[1777639564601,56.2,77973.21,20.3,-6e-05,0.0,0.01263]
[1777639569636,56.2,77984.54,20.3,-6e-05,0.0,0.01246]
[1777639574671,56.2,77986.33,20.3,-6e-05,0.0,0.01243]
[1777639579705,56.2,77985.72,20.3,-6e-05,0.0,0.01244]
[1777639582728,56.2,78004.81,20.3,-5e-05,0.0,0.01215]
[1777639584741,56.2,78021.41,20.3,-5e-05,0.0,0.0119]
[1777639589776,56.2,78024.01,20.3,-5e-05,0.0,0.01186]
[1777639594810,56.2,78017.34,20.3,-5e-05,0.0,0.01192]
[1777639600852,56.2,78010.51,20.3,-5e-05,0.0,0.01202]
[1777639605888,56.2,78006.03,20.3,-5e-05,0.0,0.01209]
[1777639606895,56.2,77990.18,20.3,-5e-05,0.0,0.01233]
[1777639608908,56.2,77973.63,20.3,-6e-05,0.0,0.01259]
[1777639613965,56.2,77973.21,20.3,-6e-05,0.0,0.01259]
[1777639619939,56.2,77979.21,20.3,-6e-05,0.0,0.0125]
[1777639620610,56.2,77979.21,20.3,-6e-05,0.0,0.0125]
[1777639620664,56.2,78005.51,20.3,-5e-05,0.0,0.0121]
[1777639621462,56.2,78024.02,20.3,-5e-05,0.0,0.01182]
[1777639627069,56.2,78028.21,20.3,-5e-05,0.0,0.01176]
[1777639632105,56.2,78023.93,20.3,-5e-05,0.0,0.01182]
[1777639637140,56.2,78026.76,20.3,-5e-05,0.0,0.01178]
[1777639642175,56.2,78026.26,20.3,-5e-05,0.0,0.01179]
[1777639647210,56.2,78027.23,20.3,-5e-05,0.0,0.01178]
[1777639652245,56.2,78017.82,20.3,-5e-05,0.0,0.01188]
[1777639657281,56.2,78018.18,20.3,-5e-05,0.0,0.01187]
[1777639662316,56.2,78012.59,20.3,-5e-05,0.0,0.01196]
[1777639667352,56.2,78005.2,20.3,-5e-05,0.0,0.01207]
[1777639672387,56.2,78013.53,20.3,-5e-05,0.0,0.01194]
[1777639677422,56.2,78010.95,20.3,-5e-05,0.0,0.01198]
[1777639682458,56.2,78018.75,20.3,-5e-05,0.0,0.01186]
[1777639687493,56.2,78018.1,20.3,-5e-05,0.0,0.01187]
[1777639692528,56.2,78026.69,20.3,-5e-05,0.0,0.01175]
[1777639697563,56.2,78025.02,20.3,-5e-05,0.0,0.01177]
[1777639702598,56.2,78018.93,20.3,-5e-05,0.0,0.01186]
[1777639707633,56.2,78022.26,20.3,-5e-05,0.0,0.01181]
[1777639713675,56.2,78023.59,20.3,-5e-05,0.0,0.01176]
[1777639718710,56.2,78022.49,20.3,-5e-05,0.0,0.01177]
[1777639723745,56.2,78024.66,20.3,-5e-05,0.0,0.01174]
[1777639728779,56.2,78020.48,20.3,-5e-05,0.0,0.0118]
[1777639733816,56.2,78012.31,20.3,-5e-05,0.0,0.01192]
[1777639738851,56.2,78011.88,20.3,-5e-05,0.0,0.01193]
[1777639743887,56.2,78000.61,20.3,-5e-05,0.0,0.0121]
[1777639748970,56.2,78000.71,20.3,-5e-05,0.0,0.0121]
[1777639758994,56.2,77996.14,20.3,-5e-05,0.0,0.01217]
[1777639764031,56.2,77988.35,20.3,-5e-05,0.0,0.01228]
[1777639769066,56.2,77985.73,20.3,-5e-05,0.0,0.01232]
[1777639774101,56.2,77982.97,20.3,-5e-05,0.0,0.01233]
[1777639779135,56.2,77985.18,20.3,-5e-05,0.0,0.0123]
[1777639784171,56.2,77984.46,20.3,-5e-05,0.0,0.01231]
[1777639789205,56.2,77986.39,20.3,-5e-05,0.0,0.01228]
[1777639794241,56.2,77982.71,20.3,-5e-05,0.0,0.01233]
[1777639799276,56.2,77978.73,20.3,-6e-05,0.0,0.01239]
[1777639804311,56.2,77982.74,20.3,-5e-05,0.0,0.01233]
[1777639809345,56.2,77986.09,20.3,-5e-05,0.0,0.01228]
[1777639814380,56.2,77989.61,20.3,-5e-05,0.0,0.01223]
[1777639819416,56.2,78005.15,20.3,-5e-05,0.0,0.01199]
[1777639824453,56.2,77995.63,20.3,-5e-05,0.0,0.01214]
[1777639829488,56.2,77994.6,20.3,-5e-05,0.0,0.01215]
[1777639834523,56.2,77993.88,20.3,-5e-05,0.0,0.01213]
[1777639839558,56.2,77995.41,20.3,-5e-05,0.0,0.0121]
[1777639844593,56.2,77995.97,20.3,-5e-05,0.0,0.01209]
[1777639849628,56.2,77994.48,20.3,-5e-05,0.0,0.01212]
[1777639854663,56.2,77993.22,20.3,-5e-05,0.0,0.01214]
[1777639859698,56.2,77983.78,20.3,-5e-05,0.0,0.01228]
[1777639864733,56.2,77984.04,20.3,-5e-05,0.0,0.01228]
[1777639869774,56.2,77983.87,20.3,-5e-05,0.0,0.01228]
[1777639874809,56.2,77988.78,20.3,-5e-05,0.0,0.0122]
[1777639879845,56.2,77982.46,20.3,-5e-05,0.0,0.0123]
[1777639884880,56.2,77988.42,20.3,-5e-05,0.0,0.01221]
[1777639890922,56.2,77987.31,20.3,-5e-05,0.0,0.01223]
[1777639895959,56.2,77987.6,20.3,-5e-05,0.0,0.01218]
[1777639900994,56.2,77995.99,20.3,-5e-05,0.0,0.01206]
[1777639906028,56.2,77996.54,20.3,-5e-05,0.0,0.01205]
[1777639911063,56.2,77994.96,20.3,-5e-05,0.0,0.01207]
[1777639916099,56.2,77995.12,20.3,-5e-05,0.0,0.01207]
[1777639921134,56.2,77993.45,20.3,-5e-05,0.0,0.0121]
[1777639926169,56.2,77988.21,20.3,-5e-05,0.0,0.01217]
[1777639931204,56.2,77987.99,20.3,-5e-05,0.0,0.01218]
[1777639933116,56.2,77987.7,20.3,-5e-05,0.0,0.01218]
[1777639938253,56.2,77989.65,20.3,-5e-05,0.0,0.01215]
[1777639943288,56.2,77990.15,20.3,-5e-05,0.0,0.01215]
[1777639948323,56.2,77993.33,20.3,-5e-05,0.0,0.0121]
[1777639953357,56.2,77993.47,20.3,-5e-05,0.0,0.01206]
[1777639958392,56.2,77990.4,20.3,-5e-05,0.0,0.0121]
[1777639963428,56.2,77991.03,20.3,-5e-05,0.0,0.01209]
[1777639969470,56.2,77990.69,20.3,-5e-05,0.0,0.0121]
[1777639974505,56.2,77990.84,20.3,-5e-05,0.0,0.0121]
[1777639979419,56.2,77990.39,20.3,-5e-05,0.0,0.0121]
[1777639984576,56.2,77989.75,20.3,-5e-05,0.0,0.01211]
[1777639989611,56.2,77988.72,20.3,-5e-05,0.0,0.01213]
[1777639994651,56.2,77987.78,20.3,-5e-05,0.0,0.01214]
[1777639999687,56.2,77988.43,20.3,-5e-05,0.0,0.01213]
[1777640004723,56.2,77982.12,20.3,-5e-05,0.0,0.01223]
[1777640007846,56.2,77974.15,20.3,-6e-05,0.0,0.01235]
[1777640013786,56.2,77971.39,20.3,-6e-05,0.0,0.01236]
[1777640018821,56.2,77971.53,20.3,-6e-05,0.0,0.01235]
[1777640023856,56.2,77970.21,20.3,-6e-05,0.0,0.01237]
[1777640028891,56.2,77966.37,20.3,-6e-05,0.0,0.01243]
[1777640034932,56.2,77966.08,20.3,-6e-05,0.0,0.01244]
[1777640039967,56.2,77967.57,20.3,-6e-05,0.0,0.01242]
[1777640045006,56.2,77968.89,20.3,-6e-05,0.0,0.0124]
[1777640050038,56.2,77964.39,20.3,-6e-05,0.0,0.01246]
[1777640054052,56.2,77957.23,20.3,-6e-05,0.0,0.01258]
[1777640054056,56.2,77957.23,20.3,-6e-05,0.0,0.01258]
[1777640059101,56.2,77939.73,20.3,-6e-05,0.0,0.01285]
[1777640063940,56.2,77943.76,20.3,-6e-05,0.0,0.01279]
[1777640069172,56.2,77942.67,20.3,-6e-05,0.0,0.01281]
[1777640074208,56.2,77940.03,20.3,-6e-05,0.0,0.01281]
[1777640079243,56.2,77939.88,20.3,-6e-05,0.0,0.01281]
[1777640084277,56.2,77936.97,20.3,-6e-05,0.0,0.01286]
[1777640089312,56.2,77937.27,20.3,-6e-05,0.0,0.01285]
[1777640094350,56.2,77937.58,20.3,-6e-05,0.0,0.01285]
[1777640099385,56.2,77935.69,20.3,-6e-05,0.0,0.01288]
[1777640104419,56.2,77949.14,20.3,-6e-05,0.0,0.01266]
[1777640109455,56.2,77958.38,20.3,-6e-05,0.0,0.01252]
[1777640114489,56.2,77968.3,20.3,-6e-05,0.0,0.01237]
[1777640119525,56.2,77968.62,20.3,-6e-05,0.0,0.01236]
[1777640124560,56.2,77971.51,20.3,-5e-05,0.0,0.01232]
[1777640130601,56.2,77970.36,20.3,-6e-05,0.0,0.01233]
[1777640135636,56.2,77969.16,20.3,-5e-05,0.0,0.01232]
[1777640140672,56.2,77964.87,20.3,-6e-05,0.0,0.01238]
[1777640145707,56.2,77960.41,20.3,-6e-05,0.0,0.01245]
[1777640150742,56.2,77956.77,20.3,-6e-05,0.0,0.01251]
[1777640155777,56.2,77952.7,20.3,-6e-05,0.0,0.01257]
[1777640160812,56.2,77949.91,20.3,-6e-05,0.0,0.01261]
[1777640165847,56.2,77951.47,20.3,-6e-05,0.0,0.01259]
[1777640170882,56.2,77951.23,20.3,-6e-05,0.0,0.01259]
[1777640175918,56.2,77951.42,20.3,-6e-05,0.0,0.01259]
[1777640180952,56.2,77957.56,20.3,-6e-05,0.0,0.01249]
[1777640185987,56.2,77957.4,20.3,-6e-05,0.0,0.0125]
[1777640191022,56.2,77957.92,20.3,-6e-05,0.0,0.01245]
[1777640196057,56.2,77958.77,20.3,-6e-05,0.0,0.01244]
[1777640201092,56.2,77965.64,20.3,-6e-05,0.0,0.01233]
[1777640206126,56.2,77965.81,20.3,-6e-05,0.0,0.01233]
[1777640211162,56.2,77966.62,20.3,-5e-05,0.0,0.01232]
[1777640216197,56.2,77966.9,20.3,-5e-05,0.0,0.01231]
[1777640221232,56.2,77966.68,20.3,-5e-05,0.0,0.01232]
[1777640226267,56.2,77966.17,20.3,-6e-05,0.0,0.01232]
[1777640231302,56.2,77966.37,20.3,-5e-05,0.0,0.01232]
[1777640236337,56.2,77967.54,20.3,-5e-05,0.0,0.0123]
[1777640241372,56.2,77973.39,20.3,-5e-05,0.0,0.01221]
[1777640246408,56.2,77977.24,20.3,-5e-05,0.0,0.01215]
[1777640251443,56.2,77981.17,20.3,-5e-05,0.0,0.01206]
[1777640257490,56.2,77981.63,20.3,-5e-05,0.0,0.01205]
[1777640262526,56.2,77985.76,20.3,-5e-05,0.0,0.01199]
[1777640267560,56.2,77985.86,20.3,-5e-05,0.0,0.01199]
[1777640272595,56.2,77985.32,20.3,-5e-05,0.0,0.012]
[1777640277630,56.2,77985.11,20.3,-5e-05,0.0,0.012]
[1777640282665,56.2,77986.76,20.3,-5e-05,0.0,0.01197]
[1777640287700,56.2,77977.25,20.3,-5e-05,0.0,0.01212]
[1777640293803,56.2,77977.32,20.3,-5e-05,0.0,0.01212]
[1777640299784,56.2,77975.97,20.3,-5e-05,0.0,0.01214]
[1777640304819,56.2,77969.93,20.3,-5e-05,0.0,0.01223]
[1777640309854,56.2,77968.93,20.3,-5e-05,0.0,0.01224]
[1777640314889,56.2,77968.21,20.3,-5e-05,0.0,0.01222]
[1777640319923,56.2,77984.81,20.3,-5e-05,0.0,0.01197]
[1777640324959,56.2,77981.68,20.3,-5e-05,0.0,0.01201]
[1777640329993,56.2,77982.05,20.3,-5e-05,0.0,0.01201]
[1777640335036,56.2,77983.17,20.3,-5e-05,0.0,0.01199]
[1777640340071,56.2,77983.46,20.3,-5e-05,0.0,0.01199]
[1777640345122,56.2,77981.19,20.3,-5e-05,0.0,0.01202]
[1777640350155,56.2,77981.97,20.3,-5e-05,0.0,0.01201]
[1777640356198,56.2,77978.81,20.3,-5e-05,0.0,0.01206]
[1777640361233,56.2,77970.68,20.3,-5e-05,0.0,0.01218]
[1777640366268,56.2,77960.16,20.3,-6e-05,0.0,0.01234]
[1777640371304,56.2,77949.14,20.3,-6e-05,0.0,0.01247]
[1777640376339,56.2,77944.82,20.3,-6e-05,0.0,0.01254]
[1777640381375,56.2,77937.61,20.3,-6e-05,0.0,0.01265]
[1777640386410,56.2,77934.81,20.3,-6e-05,0.0,0.0127]
[1777640389432,56.2,77918.29,20.3,-6e-05,0.0,0.01296]
[1777640392455,56.2,77894.31,20.3,-6e-05,0.0,0.01335]
[1777640397490,56.2,77886.61,20.3,-6e-05,0.0,0.01348]
[1777640402526,56.2,77898.77,20.3,-6e-05,0.0,0.01328]
[1777640403533,56.2,77919.4,20.3,-6e-05,0.0,0.01294]
[1777640405547,56.2,77941.41,20.3,-6e-05,0.0,0.01259]
[1777640408568,56.2,77957.14,20.3,-6e-05,0.0,0.01235]
[1777640413604,56.2,77960.01,20.3,-5e-05,0.0,0.01231]
[1777640418639,56.2,77967.51,20.3,-5e-05,0.0,0.01219]
[1777640423674,56.2,77966.61,20.3,-5e-05,0.0,0.0122]
[1777640425688,56.2,77982.9,20.3,-5e-05,0.0,0.01196]
[1777640430723,56.2,77984.24,20.3,-5e-05,0.0,0.01194]
[1777640432745,56.2,77999.98,20.3,-5e-05,0.0,0.01167]
[1777640437791,56.2,78013.3,20.3,-5e-05,0.0,0.01148]
[1777640439805,56.2,78033.86,20.3,-5e-05,0.0,0.01118]
[1777640444840,56.2,78030.83,20.3,-5e-05,0.0,0.01123]
[1777640449874,56.2,78032.24,20.3,-5e-05,0.0,0.01121]
[1777640454911,56.2,78027.57,20.3,-5e-05,0.0,0.01127]
[1777640459950,56.2,78027.72,20.3,-5e-05,0.0,0.01127]
[1777640464986,56.2,78035.8,20.3,-5e-05,0.0,0.01116]
[1777640470023,56.2,78036.31,20.3,-5e-05,0.0,0.01115]
[1777640475064,56.2,78042.9,20.3,-5e-05,0.0,0.01106]
[1777640480099,56.2,78042.25,20.3,-5e-05,0.0,0.01107]
[1777640485134,56.2,78030.99,20.3,-5e-05,0.0,0.01123]
[1777640490169,56.2,78030.42,20.3,-5e-05,0.0,0.01123]
[1777640495205,56.2,78030.17,20.3,-5e-05,0.0,0.0112]
[1777640500240,56.2,78031.09,20.3,-5e-05,0.0,0.01119]
[1777640504277,56.2,78054.55,20.3,-5e-05,0.0,0.01086]
[1777640509311,56.2,78060.0,20.3,-5e-05,0.0,0.01079]
[1777640513343,56.2,78079.32,20.3,-5e-05,0.0,0.01053]
[1777640515356,56.2,78099.42,20.3,-5e-05,0.0,0.01027]
[1777640520392,56.2,78104.86,20.3,-4e-05,0.0,0.0102]
[1777640524423,56.2,78125.52,20.3,-4e-05,0.0,0.00994]
[1777640528450,56.2,78105.8,20.3,-4e-05,0.0,0.01019]
[1777640533486,56.2,78107.67,20.3,-4e-05,0.0,0.01016]
[1777640539528,56.2,78105.12,20.3,-4e-05,0.0,0.01019]
[1777640544563,56.2,78092.17,20.3,-5e-05,0.0,0.01036]
[1777640549598,56.2,78091.49,20.3,-5e-05,0.0,0.01037]
[1777640554633,56.2,78090.56,20.3,-5e-05,0.0,0.01035]
[1777640557654,56.2,78113.11,20.3,-4e-05,0.0,0.01006]
[1777640562689,56.2,78124.76,20.3,-4e-05,0.0,0.00991]
[1777640567725,56.2,78123.58,20.3,-4e-05,0.0,0.00993]
[1777640572761,56.2,78125.86,20.3,-4e-05,0.0,0.0099]
[1777640577796,56.2,78124.44,20.3,-4e-05,0.0,0.00992]
[1777640582831,56.2,78121.73,20.3,-4e-05,0.0,0.00995]
[1777640587866,56.2,78121.32,20.3,-4e-05,0.0,0.00996]
[1777640592901,56.2,78123.8,20.3,-4e-05,0.0,0.00993]
[1777640597936,56.2,78119.13,20.3,-4e-05,0.0,0.00998]
[1777640602970,56.2,78119.89,20.3,-4e-05,0.0,0.00997]
[1777640608008,56.2,78118.91,20.3,-4e-05,0.0,0.00999]
[1777640613042,56.2,78118.55,20.3,-4e-05,0.0,0.00996]
[1777640618076,56.2,78122.37,20.3,-4e-05,0.0,0.00991]
[1777640623111,56.2,78121.5,20.3,-4e-05,0.0,0.00992]
[1777640628152,56.2,78121.63,20.3,-4e-05,0.0,0.00992]
[1777640633187,56.2,78120.09,20.3,-4e-05,0.0,0.00994]
[1777640638221,56.2,78111.51,20.3,-4e-05,0.0,0.01005]
[1777640643257,56.2,78116.71,20.3,-4e-05,0.0,0.00998]
[1777640648292,56.2,78124.1,20.3,-4e-05,0.0,0.00989]
[1777640653327,56.2,78120.95,20.3,-4e-05,0.0,0.00993]
[1777640658362,56.2,78122.77,20.3,-4e-05,0.0,0.00991]
[1777640663399,56.2,78123.06,20.3,-4e-05,0.0,0.0099]
[1777640668434,56.2,78120.64,20.3,-4e-05,0.0,0.00993]
[1777640673468,56.2,78116.12,20.3,-4e-05,0.0,0.00996]
[1777640678504,56.2,78123.49,20.3,-4e-05,0.0,0.00987]
[1777640683538,56.2,78136.24,20.3,-4e-05,0.0,0.00971]
[1777640688575,56.2,78149.04,20.3,-4e-05,0.0,0.00955]
[1777640690590,56.2,78167.76,20.3,-4e-05,0.0,0.00933]
[1777640695629,56.2,78185.54,20.3,-4e-05,0.0,0.00912]
[1777640700664,56.2,78182.28,20.3,-4e-05,0.0,0.00916]
[1777640702678,56.2,78166.79,20.3,-4e-05,0.0,0.00934]
[1777640706670,56.2,78172.99,20.3,-4e-05,0.0,0.00927]
[1777640708059,56.2,78177.96,20.3,-4e-05,0.0,0.00921]
[1777640717803,56.2,78186.36,20.3,-4e-05,0.0,0.00911]
[1777640722838,56.2,78187.87,20.3,-4e-05,0.0,0.00909]
[1777640727873,56.2,78186.59,20.3,-4e-05,0.0,0.00911]
[1777640730894,56.2,78166.16,20.3,-4e-05,0.0,0.00935]
[1777640735929,56.2,78157.16,20.3,-4e-05,0.0,0.00943]
[1777640740964,56.2,78155.45,20.3,-4e-05,0.0,0.00945]
[1777640745999,56.2,78156.09,20.3,-4e-05,0.0,0.00944]
[1777640751042,56.2,78155.14,20.3,-4e-05,0.0,0.00945]
[1777640756077,56.2,78148.8,20.3,-4e-05,0.0,0.00953]
[1777640761112,56.2,78145.16,20.3,-4e-05,0.0,0.00957]
[1777640766146,56.2,78154.47,20.3,-4e-05,0.0,0.00946]
[1777640771182,56.2,78150.44,20.3,-4e-05,0.0,0.00951]
[1777640776217,56.2,78150.17,20.3,-4e-05,0.0,0.00951]
[1777640781255,56.2,78171.2,20.3,-4e-05,0.0,0.00926]
[1777640786290,56.2,78185.54,20.3,-4e-05,0.0,0.00909]
[1777640791324,56.2,78195.76,20.3,-4e-05,0.0,0.00895]
[1777640796360,56.2,78196.58,20.3,-4e-05,0.0,0.00894]
[1777640801395,56.2,78199.29,20.3,-4e-05,0.0,0.00891]
[1777640806429,56.2,78196.62,20.3,-4e-05,0.0,0.00894]
[1777640811471,56.2,78196.21,20.3,-4e-05,0.0,0.00894]
[1777640816506,56.2,78195.43,20.3,-4e-05,0.0,0.00895]
[1777640821541,56.2,78194.96,20.3,-4e-05,0.0,0.00895]
[1777640826578,56.2,78198.37,20.3,-4e-05,0.0,0.00892]
[1777640831613,56.2,78200.02,20.3,-4e-05,0.0,0.0089]
[1777640837655,56.2,78201.0,20.3,-4e-05,0.0,0.00889]
[1777640842690,56.2,78196.53,20.3,-4e-05,0.0,0.00894]
[1777640847725,56.2,78190.27,20.3,-4e-05,0.0,0.00901]
[1777640852760,56.2,78187.21,20.3,-4e-05,0.0,0.00901]
[1777640857795,56.2,78187.88,20.3,-4e-05,0.0,0.00901]
[1777640862831,56.2,78185.11,20.3,-4e-05,0.0,0.00904]
[1777640867866,56.2,78184.97,20.3,-4e-05,0.0,0.00904]
[1777640873908,56.2,78186.46,20.3,-4e-05,0.0,0.00902]
[1777640878943,56.2,78185.48,20.3,-4e-05,0.0,0.00903]
[1777640883978,56.2,78181.99,20.3,-4e-05,0.0,0.00907]
[1777640889018,56.2,78194.44,20.3,-4e-05,0.0,0.00893]
[1777640894053,56.2,78189.88,20.3,-4e-05,0.0,0.00898]
[1777640899088,56.2,78186.66,20.3,-4e-05,0.0,0.00902]
[1777640904123,56.2,78188.07,20.3,-4e-05,0.0,0.009]
[1777640909158,56.2,78187.42,20.3,-4e-05,0.0,0.00901]
[1777640915200,56.2,78187.88,20.3,-4e-05,0.0,0.00898]
[1777640920235,56.2,78190.24,20.3,-4e-05,0.0,0.00895]
[1777640925269,56.2,78189.29,20.3,-4e-05,0.0,0.00896]
[1777640930305,56.2,78187.87,20.3,-4e-05,0.0,0.00898]
[1777640935340,56.2,78186.92,20.3,-4e-05,0.0,0.00899]
[1777640941383,56.2,78184.33,20.3,-4e-05,0.0,0.00902]
[1777640946418,56.2,78187.14,20.3,-4e-05,0.0,0.00899]
[1777640951453,56.2,78189.87,20.3,-4e-05,0.0,0.00896]
[1777640956488,56.2,78192.04,20.3,-4e-05,0.0,0.00893]
[1777640961524,56.2,78200.64,20.3,-4e-05,0.0,0.00883]
[1777640966558,56.2,78202.88,20.3,-4e-05,0.0,0.00881]
[1777640971592,56.2,78201.38,20.3,-4e-05,0.0,0.0088]
[1777640976627,56.2,78202.82,20.3,-4e-05,0.0,0.00878]
[1777640981662,56.2,78186.95,20.3,-4e-05,0.0,0.00896]
[1777640986698,56.2,78186.5,20.3,-4e-05,0.0,0.00897]
[1777640991736,56.2,78186.24,20.3,-4e-05,0.0,0.00897]
[1777640996770,56.2,78186.3,20.3,-4e-05,0.0,0.00897]
[1777641001808,56.2,78191.7,20.3,-4e-05,0.0,0.00891]
[1777641006842,56.2,78197.24,20.3,-4e-05,0.0,0.00884]
[1777641011877,56.2,78195.54,20.3,-4e-05,0.0,0.00886]
[1777641016912,56.2,78196.51,20.3,-4e-05,0.0,0.00885]
[1777641021949,56.2,78190.12,20.3,-4e-05,0.0,0.00892]
[1777641026984,56.2,78180.0,20.3,-4e-05,0.0,0.00904]
[1777641032018,56.2,78174.1,20.3,-4e-05,0.0,0.00908]
[1777641037054,56.2,78185.49,20.3,-4e-05,0.0,0.00895]
[1777641042089,56.2,78189.21,20.3,-4e-05,0.0,0.00891]
[1777641047123,56.2,78191.96,20.3,-4e-05,0.0,0.00887]
[1777641052159,56.2,78194.01,20.3,-4e-05,0.0,0.00885]
[1777641054177,56.2,78209.51,20.3,-4e-05,0.0,0.00868]
[1777641057943,56.2,78218.26,20.3,-4e-05,0.0,0.00858]
[1777641058213,56.2,78242.99,20.3,-4e-05,0.0,0.00832]
[1777641058896,56.2,78242.99,20.3,-4e-05,0.0,0.00832]
[1777641059234,56.2,78242.99,20.3,-4e-05,0.0,0.00832]
[1777641059423,56.2,78281.31,20.3,-3e-05,0.0,0.00792]
[1777641060063,56.2,78281.31,20.3,-3e-05,0.0,0.00792]
[1777641060401,56.2,78281.31,20.3,-3e-05,0.0,0.00792]
[1777641060262,56.2,78301.7,20.3,-3e-05,0.0,0.00771]
[1777641061108,56.2,78301.7,20.3,-3e-05,0.0,0.00771]
[1777641063252,56.2,78284.42,20.3,-3e-05,0.0,0.00789]
[1777641064259,56.2,78266.54,20.3,-4e-05,0.0,0.00807]
[1777641069294,56.2,78270.99,20.3,-3e-05,0.0,0.00802]
[1777641071310,56.2,78242.87,20.3,-4e-05,0.0,0.00832]
[1777641076345,56.2,78232.25,20.3,-4e-05,0.0,0.00843]
[1777641078359,56.2,78248.04,20.3,-4e-05,0.0,0.00826]
[1777641082393,56.2,78263.65,20.3,-4e-05,0.0,0.0081]
[1777641083399,56.2,78285.36,20.3,-3e-05,0.0,0.00788]
[1777641088434,56.2,78285.32,20.3,-3e-05,0.0,0.00788]
[1777641093469,56.2,78294.34,20.3,-3e-05,0.0,0.00776]
[1777641098504,56.2,78285.28,20.3,-3e-05,0.0,0.00785]
[1777641103539,56.2,78280.03,20.3,-3e-05,0.0,0.0079]
[1777641108575,56.2,78284.79,20.3,-3e-05,0.0,0.00786]
[1777641113610,56.2,78298.56,20.3,-3e-05,0.0,0.00772]
[1777641117639,56.2,78318.27,20.3,-3e-05,0.0,0.00753]
[1777641121460,56.2,78329.08,20.3,-3e-05,0.0,0.00742]
[1777641122150,56.2,78338.17,20.3,-3e-05,0.0,0.00734]
[1777641122434,56.2,78374.68,20.3,-3e-05,0.0,0.007]
[1777641122686,56.2,78392.05,20.3,-3e-05,0.0,0.00684]
[1777641127721,56.2,78391.07,20.3,-3e-05,0.0,0.00685]
[1777641132756,56.2,78408.42,20.3,-3e-05,0.0,0.0067]
[1777641134771,56.2,78388.98,20.3,-3e-05,0.0,0.00687]
[1777641139808,56.2,78403.87,20.3,-3e-05,0.0,0.00674]
[1777641144844,56.2,78389.09,20.3,-3e-05,0.0,0.00687]
[1777641146677,56.2,78379.22,20.3,-3e-05,0.0,0.00696]
[1777641147014,56.2,78379.22,20.3,-3e-05,0.0,0.00696]
[1777641152900,56.2,78360.41,20.3,-3e-05,0.0,0.00711]
[1777641157935,56.2,78361.47,20.3,-3e-05,0.0,0.0071]
[1777641160956,56.2,78345.35,20.3,-3e-05,0.0,0.00724]
[1777641164984,56.2,78326.49,20.3,-3e-05,0.0,0.00742]
[1777641170020,56.2,78323.23,20.3,-3e-05,0.0,0.00745]
[1777641175055,56.2,78325.38,20.3,-3e-05,0.0,0.00743]
[1777641180090,56.2,78320.53,20.3,-3e-05,0.0,0.00748]
[1777641185125,56.2,78325.65,20.3,-3e-05,0.0,0.00743]
[1777641190160,56.2,78324.73,20.3,-3e-05,0.0,0.00744]
[1777641194203,56.2,78351.32,20.3,-3e-05,0.0,0.00719]
[1777641195209,56.2,78379.87,20.3,-3e-05,0.0,0.00693]
[1777641200244,56.2,78371.27,20.3,-3e-05,0.0,0.00701]
[1777641205282,56.2,78360.66,20.3,-3e-05,0.0,0.0071]
[1777641210317,56.2,78358.71,20.3,-3e-05,0.0,0.00712]
[1777641215353,56.2,78365.68,20.3,-3e-05,0.0,0.00703]
[1777641218374,56.2,78349.38,20.3,-3e-05,0.0,0.00718]
[1777641223409,56.2,78348.46,20.3,-3e-05,0.0,0.00719]
[1777641228444,56.2,78345.16,20.3,-3e-05,0.0,0.00722]
[1777641233479,56.2,78345.08,20.3,-3e-05,0.0,0.00722]
[1777641238514,56.2,78342.76,20.3,-3e-05,0.0,0.00725]
[1777641243548,56.2,78346.28,20.3,-3e-05,0.0,0.00721]
[1777641248584,56.2,78349.26,20.3,-3e-05,0.0,0.00718]
[1777641253619,56.2,78345.95,20.3,-3e-05,0.0,0.00722]
[1777641255634,56.2,78330.13,20.3,-3e-05,0.0,0.00736]
[1777641260667,56.2,78321.12,20.3,-3e-05,0.0,0.00745]
[1777641265703,56.2,78318.6,20.3,-3e-05,0.0,0.00747]
[1777641270739,56.2,78313.33,20.3,-3e-05,0.0,0.00752]
[1777641275774,56.2,78316.72,20.3,-3e-05,0.0,0.00747]
[1777641280809,56.2,78316.5,20.3,-3e-05,0.0,0.00747]
[1777641285848,56.2,78314.66,20.3,-3e-05,0.0,0.00749]
[1777641290883,56.2,78316.07,20.3,-3e-05,0.0,0.00747]
[1777641295918,56.2,78326.56,20.3,-3e-05,0.0,0.00737]
[1777641300953,56.2,78341.79,20.3,-3e-05,0.0,0.00723]
[1777641302967,56.2,78366.57,20.3,-3e-05,0.0,0.007]
[1777641308009,56.2,78364.93,20.3,-3e-05,0.0,0.00702]
[1777641313037,56.2,78357.96,20.3,-3e-05,0.0,0.00708]
[1777641318072,56.2,78351.27,20.3,-3e-05,0.0,0.00714]
[1777641323108,56.2,78351.13,20.3,-3e-05,0.0,0.00714]
[1777641328143,56.2,78351.41,20.3,-3e-05,0.0,0.00714]
[1777641332173,56.2,78366.08,20.3,-3e-05,0.0,0.00698]
[1777641337208,56.2,78363.26,20.3,-3e-05,0.0,0.00701]
[1777641342243,56.2,78364.08,20.3,-3e-05,0.0,0.007]
[1777641347277,56.2,78365.01,20.3,-3e-05,0.0,0.00699]
[1777641352313,56.2,78372.74,20.3,-3e-05,0.0,0.00692]
[1777641357348,56.2,78379.82,20.3,-3e-05,0.0,0.00686]
[1777641362383,56.2,78379.24,20.3,-3e-05,0.0,0.00687]
[1777641367418,56.2,78373.39,20.3,-3e-05,0.0,0.00692]
[1777641372453,56.2,78367.38,20.3,-3e-05,0.0,0.00697]
[1777641373058,56.2,78367.38,20.3,-3e-05,0.0,0.00697]
[1777641374507,56.2,78366.18,20.3,-3e-05,0.0,0.00698]
[1777641380509,56.2,78354.2,20.3,-3e-05,0.0,0.00709]
[1777641385544,56.2,78362.89,20.3,-3e-05,0.0,0.00701]
[1777641390579,56.2,78369.29,20.3,-3e-05,0.0,0.00696]
[1777641395614,56.2,78369.29,20.3,-3e-05,0.0,0.00693]
[1777641400649,56.2,78365.06,20.3,-3e-05,0.0,0.00697]
[1777641405684,56.2,78365.01,20.3,-3e-05,0.0,0.00697]
[1777641410719,56.2,78363.3,20.3,-3e-05,0.0,0.00699]
[1777641415754,56.2,78363.44,20.3,-3e-05,0.0,0.00698]
[1777641420790,56.2,78359.53,20.3,-3e-05,0.0,0.00702]
[1777641425841,56.2,78358.22,20.3,-3e-05,0.0,0.00703]
[1777641430876,56.2,78358.52,20.3,-3e-05,0.0,0.00703]
[1777641435911,56.2,78357.58,20.3,-3e-05,0.0,0.00704]
[1777641440946,56.2,78359.71,20.3,-3e-05,0.0,0.00702]
[1777641445981,56.2,78349.99,20.3,-3e-05,0.0,0.00711]
[1777641451021,56.2,78345.75,20.3,-3e-05,0.0,0.00712]
[1777641456056,56.2,78342.44,20.3,-3e-05,0.0,0.00715]
[1777641461091,56.2,78342.38,20.3,-3e-05,0.0,0.00715]
[1777641466126,56.2,78343.39,20.3,-3e-05,0.0,0.00714]
[1777641472168,56.2,78342.83,20.3,-3e-05,0.0,0.00715]
[1777641478211,56.2,78337.57,20.3,-3e-05,0.0,0.0072]
[1777641483245,56.2,78338.27,20.3,-3e-05,0.0,0.00719]
[1777641488281,56.2,78340.68,20.3,-3e-05,0.0,0.00717]
[1777641493316,56.2,78319.49,20.3,-3e-05,0.0,0.00737]
[1777641498351,56.2,78302.29,20.3,-3e-05,0.0,0.00753]
[1777641503386,56.2,78294.93,20.3,-3e-05,0.0,0.0076]
[1777641508421,56.2,78286.35,20.3,-3e-05,0.0,0.00769]
[1777641513457,56.2,78271.09,20.3,-3e-05,0.0,0.00782]
[1777641518492,56.2,78269.87,20.3,-3e-05,0.0,0.00783]
[1777641523526,56.2,78269.78,20.3,-3e-05,0.0,0.00783]
[1777641528561,56.2,78263.68,20.3,-3e-05,0.0,0.00789]
[1777641533597,56.2,78263.29,20.3,-3e-05,0.0,0.00789]
[1777641538632,56.2,78262.2,20.3,-3e-05,0.0,0.00791]
[1777641543667,56.2,78259.72,20.3,-3e-05,0.0,0.00793]
[1777641548701,56.2,78256.14,20.3,-3e-05,0.0,0.00797]
[1777641553736,56.2,78262.08,20.3,-3e-05,0.0,0.00791]
[1777641558771,56.2,78261.32,20.3,-3e-05,0.0,0.00791]
[1777641564814,56.2,78261.5,20.3,-3e-05,0.0,0.00791]
[1777641569849,56.2,78261.26,20.3,-3e-05,0.0,0.00792]
[1777641574885,56.2,78263.37,20.3,-3e-05,0.0,0.00787]
[1777641579920,56.2,78267.62,20.3,-3e-05,0.0,0.00783]
[1777641584955,56.2,78264.36,20.3,-3e-05,0.0,0.00786]
[1777641589989,56.2,78262.84,20.3,-3e-05,0.0,0.00787]
[1777641595025,56.2,78269.34,20.3,-3e-05,0.0,0.00781]
[1777641598047,56.2,78285.44,20.3,-3e-05,0.0,0.00765]
[1777641601068,56.2,78301.35,20.3,-3e-05,0.0,0.00749]
[1777641606103,56.2,78307.85,20.3,-3e-05,0.0,0.00743]
[1777641611138,56.2,78307.37,20.3,-3e-05,0.0,0.00744]
[1777641616172,56.2,78311.23,20.3,-3e-05,0.0,0.0074]
[1777641621208,56.2,78310.74,20.3,-3e-05,0.0,0.0074]
[1777641626243,56.2,78309.28,20.3,-3e-05,0.0,0.00742]
[1777641631278,56.2,78306.94,20.3,-3e-05,0.0,0.00741]
[1777641636313,56.2,78302.49,20.3,-3e-05,0.0,0.00746]
[1777641641348,56.2,78305.25,20.3,-3e-05,0.0,0.00743]
[1777641646383,56.2,78305.45,20.3,-3e-05,0.0,0.00743]
[1777641651419,56.2,78307.63,20.3,-3e-05,0.0,0.00741]
[1777641653433,56.2,78324.11,20.3,-3e-05,0.0,0.00725]
[1777641658468,56.2,78327.71,20.3,-3e-05,0.0,0.00722]
[1777641663507,56.2,78329.49,20.3,-3e-05,0.0,0.0072]
[1777641668542,56.2,78328.98,20.3,-3e-05,0.0,0.00721]
[1777641673577,56.2,78326.88,20.3,-3e-05,0.0,0.00723]
[1777641678612,56.2,78323.97,20.3,-3e-05,0.0,0.00725]
[1777641683648,56.2,78349.74,20.3,-3e-05,0.0,0.00702]
[1777641688683,56.2,78362.26,20.3,-3e-05,0.0,0.0069]
[1777641693718,56.2,78362.76,20.3,-3e-05,0.0,0.00688]
[1777641698753,56.2,78365.08,20.3,-3e-05,0.0,0.00686]
[1777641703788,56.2,78365.22,20.3,-3e-05,0.0,0.00685]
[1777641707817,56.2,78339.1,20.3,-3e-05,0.0,0.00709]
[1777641710837,56.2,78319.73,20.3,-3e-05,0.0,0.00727]
[1777641715873,56.2,78319.71,20.3,-3e-05,0.0,0.00727]
[1777641720908,56.2,78324.44,20.3,-3e-05,0.0,0.00723]
[1777641725943,56.2,78333.32,20.3,-3e-05,0.0,0.00714]
[1777641730980,56.2,78332.24,20.3,-3e-05,0.0,0.00715]
[1777641736015,56.2,78329.61,20.3,-3e-05,0.0,0.00718]
[1777641741060,56.2,78316.22,20.3,-3e-05,0.0,0.0073]
[1777641746095,56.2,78312.48,20.3,-3e-05,0.0,0.00734]
[1777641751130,56.2,78310.98,20.3,-3e-05,0.0,0.00733]
[1777641756165,56.2,78313.63,20.3,-3e-05,0.0,0.0073]
[1777641760193,56.2,78331.75,20.3,-3e-05,0.0,0.00713]
[1777641765228,56.2,78339.21,20.3,-3e-05,0.0,0.00707]
[1777641770264,56.2,78325.78,20.3,-3e-05,0.0,0.00719]
[1777641775299,56.2,78314.28,20.3,-3e-05,0.0,0.0073]
[1777641780334,56.2,78314.9,20.3,-3e-05,0.0,0.00729]
[1777641785369,56.2,78310.19,20.3,-3e-05,0.0,0.00734]
[1777641790404,56.2,78312.62,20.3,-3e-05,0.0,0.00731]
[1777641795439,56.2,78310.26,20.3,-3e-05,0.0,0.00733]
[1777641800475,56.2,78325.5,20.3,-3e-05,0.0,0.00719]
[1777641804503,56.2,78345.55,20.3,-3e-05,0.0,0.00701]
[1777641809538,56.2,78352.68,20.3,-3e-05,0.0,0.00694]
[1777641814574,56.2,78337.96,20.3,-3e-05,0.0,0.00705]
[1777641819617,56.2,78331.19,20.3,-3e-05,0.0,0.00712]
[1777641824651,56.2,78317.87,20.3,-3e-05,0.0,0.00724]
[1777641829686,56.2,78318.35,20.3,-3e-05,0.0,0.00723]
[1777641834720,56.2,78327.62,20.3,-3e-05,0.0,0.00715]
[1777641839756,56.2,78322.77,20.3,-3e-05,0.0,0.00719]
[1777641844792,56.2,78334.15,20.3,-3e-05,0.0,0.00709]
[1777641849827,56.2,78346.65,20.3,-3e-05,0.0,0.00697]
[1777641854862,56.2,78350.25,20.3,-3e-05,0.0,0.00694]
[1777641859897,56.2,78347.17,20.3,-3e-05,0.0,0.00697]
[1777641864932,56.2,78344.57,20.3,-3e-05,0.0,0.00699]
[1777641869967,56.2,78342.79,20.3,-3e-05,0.0,0.00701]
[1777641875006,56.2,78328.57,20.3,-3e-05,0.0,0.00712]
[1777641880037,56.2,78320.14,20.3,-3e-05,0.0,0.00719]
[1777641885072,56.2,78323.12,20.3,-3e-05,0.0,0.00717]
[1777641890106,56.2,78324.03,20.3,-3e-05,0.0,0.00716]
[1777641895142,56.2,78323.57,20.3,-3e-05,0.0,0.00716]
[1777641900179,56.2,78330.38,20.3,-3e-05,0.0,0.0071]
[1777641905213,56.2,78332.4,20.3,-3e-05,0.0,0.00708]
[1777641910249,56.2,78315.79,20.3,-3e-05,0.0,0.00723]
[1777641915284,56.2,78314.54,20.3,-3e-05,0.0,0.00725]
[1777641920319,56.2,78314.03,20.3,-3e-05,0.0,0.00725]
[1777641925354,56.2,78305.72,20.3,-3e-05,0.0,0.00733]
[1777641930389,56.2,78304.97,20.3,-3e-05,0.0,0.00734]
[1777641935423,56.2,78294.79,20.3,-3e-05,0.0,0.00741]
[1777641940459,56.2,78297.39,20.3,-3e-05,0.0,0.00738]
[1777641945494,56.2,78305.17,20.3,-3e-05,0.0,0.00731]
[1777641950529,56.2,78303.51,20.3,-3e-05,0.0,0.00733]
[1777641955569,56.2,78300.25,20.3,-3e-05,0.0,0.00736]
[1777641960604,56.2,78301.65,20.3,-3e-05,0.0,0.00734]
[1777641965639,56.2,78301.29,20.3,-3e-05,0.0,0.00735]
[1777641970675,56.2,78299.17,20.3,-3e-05,0.0,0.00737]
[1777641975710,56.2,78298.05,20.3,-3e-05,0.0,0.00738]
[1777641980745,56.2,78291.54,20.3,-3e-05,0.0,0.00744]
[1777641985780,56.2,78291.11,20.3,-3e-05,0.0,0.00744]
[1777641990815,56.2,78288.82,20.3,-3e-05,0.0,0.00747]
[1777641995850,56.2,78291.23,20.3,-3e-05,0.0,0.00742]
[1777642000885,56.2,78302.53,20.3,-3e-05,0.0,0.00731]
[1777642005920,56.2,78295.1,20.3,-3e-05,0.0,0.00738]
[1777642010955,56.2,78290.22,20.3,-3e-05,0.0,0.00743]
[1777642013551,56.2,78288.14,20.3,-3e-05,0.0,0.00745]
[1777642020018,56.2,78292.73,20.3,-3e-05,0.0,0.0074]
[1777642022446,56.2,78292.62,20.3,-3e-05,0.0,0.00741]
[1777642028074,56.2,78297.61,20.3,-3e-05,0.0,0.00736]
[1777642033109,56.2,78293.5,20.3,-3e-05,0.0,0.0074]
[1777642038144,56.2,78293.67,20.3,-3e-05,0.0,0.0074]
[1777642043179,56.2,78294.76,20.3,-3e-05,0.0,0.00739]
[1777642048214,56.2,78297.74,20.3,-3e-05,0.0,0.00736]
[1777642053249,56.2,78301.88,20.3,-3e-05,0.0,0.00729]
[1777642058284,56.2,78302.1,20.3,-3e-05,0.0,0.00729]
[1777642063319,56.2,78308.36,20.3,-3e-05,0.0,0.00723]
[1777642068354,56.2,78307.79,20.3,-3e-05,0.0,0.00724]
[1777642073390,56.2,78305.58,20.3,-3e-05,0.0,0.00726]
[1777642078425,56.2,78305.68,20.3,-3e-05,0.0,0.00726]
[1777642083460,56.2,78306.62,20.3,-3e-05,0.0,0.00725]
[1777642088495,56.2,78298.71,20.3,-3e-05,0.0,0.00732]
[1777642093529,56.2,78298.72,20.3,-3e-05,0.0,0.00732]
[1777642098565,56.2,78298.31,20.3,-3e-05,0.0,0.00733]
[1777642103601,56.2,78302.51,20.3,-3e-05,0.0,0.00729]
[1777642108635,56.2,78299.93,20.3,-3e-05,0.0,0.00731]
[1777642113670,56.2,78298.34,20.3,-3e-05,0.0,0.0073]
[1777642118705,56.2,78297.78,20.3,-3e-05,0.0,0.00731]
[1777642123742,56.2,78289.73,20.3,-3e-05,0.0,0.00738]
[1777642128777,56.2,78290.0,20.3,-3e-05,0.0,0.00738]
[1777642133815,56.2,78290.38,20.3,-3e-05,0.0,0.00738]
[1777642138850,56.2,78290.1,20.3,-3e-05,0.0,0.00738]
[1777642143886,56.2,78292.51,20.3,-3e-05,0.0,0.00736]
[1777642148921,56.2,78292.22,20.3,-3e-05,0.0,0.00736]
[1777642153961,56.2,78289.44,20.3,-3e-05,0.0,0.00739]
[1777642158995,56.2,78287.3,20.3,-3e-05,0.0,0.00741]
[1777642164032,56.2,78281.01,20.3,-3e-05,0.0,0.00747]
[1777642167053,56.2,78263.65,20.3,-3e-05,0.0,0.00764]
[1777642172088,56.2,78266.83,20.3,-3e-05,0.0,0.00758]
[1777642177124,56.2,78276.56,20.3,-3e-05,0.0,0.00749]
[1777642182158,56.2,78277.07,20.3,-3e-05,0.0,0.00748]
[1777642187194,56.2,78278.7,20.3,-3e-05,0.0,0.00747]
[1777642192233,56.2,78275.76,20.3,-3e-05,0.0,0.00749]
[1777642197267,56.2,78275.78,20.3,-3e-05,0.0,0.00749]
[1777642202304,56.2,78275.66,20.3,-3e-05,0.0,0.00749]
[1777642206340,56.2,78250.09,20.3,-3e-05,0.0,0.00775]
[1777642211374,56.2,78248.39,20.3,-3e-05,0.0,0.00776]
[1777642216415,56.2,78236.46,20.3,-3e-05,0.0,0.00788]
[1777642218427,56.2,78219.09,20.3,-4e-05,0.0,0.00806]
[1777642223463,56.2,78216.83,20.3,-4e-05,0.0,0.00808]
[1777642228498,56.2,78214.15,20.3,-4e-05,0.0,0.00811]
[1777642231528,56.2,78229.9,20.3,-3e-05,0.0,0.00792]
[1777642236561,56.2,78236.79,20.3,-3e-05,0.0,0.00785]
[1777642241595,56.2,78235.48,20.3,-3e-05,0.0,0.00787]
[1777642246631,56.2,78247.56,20.3,-3e-05,0.0,0.00775]
[1777642251666,56.2,78250.69,20.3,-3e-05,0.0,0.00771]
[1777642253680,56.2,78266.33,20.3,-3e-05,0.0,0.00756]
[1777642254988,56.2,78268.26,20.3,-3e-05,0.0,0.00754]
[1777642260730,56.2,78272.73,20.3,-3e-05,0.0,0.0075]
[1777642264642,56.2,78279.37,20.3,-3e-05,0.0,0.00743]
[1777642266774,56.2,78246.97,20.3,-3e-05,0.0,0.00775]
[1777642270802,56.2,78267.02,20.3,-3e-05,0.0,0.00755]
[1777642273823,56.2,78286.17,20.3,-3e-05,0.0,0.00737]
[1777642278858,56.2,78306.28,20.3,-3e-05,0.0,0.00718]
[1777642283893,56.2,78307.3,20.3,-3e-05,0.0,0.00717]
[1777642288928,56.2,78301.86,20.3,-3e-05,0.0,0.00722]
[1777642293963,56.2,78297.82,20.3,-3e-05,0.0,0.00724]
[1777642298998,56.2,78295.91,20.3,-3e-05,0.0,0.00725]
[1777642304033,56.2,78289.85,20.3,-3e-05,0.0,0.00731]
[1777642309068,56.2,78298.1,20.3,-3e-05,0.0,0.00723]
[1777642314103,56.2,78301.74,20.3,-3e-05,0.0,0.0072]
[1777642319138,56.2,78289.19,20.3,-3e-05,0.0,0.00732]
[1777642324173,56.2,78295.58,20.3,-3e-05,0.0,0.00726]
[1777642329208,56.2,78305.73,20.3,-3e-05,0.0,0.00716]
[1777642334243,56.2,78305.26,20.3,-3e-05,0.0,0.00717]
[1777642339279,56.2,78303.37,20.3,-3e-05,0.0,0.00718]
[1777642344315,56.2,78304.89,20.3,-3e-05,0.0,0.00717]
[1777642348343,56.2,78288.07,20.3,-3e-05,0.0,0.00733]
[1777642353378,56.2,78283.28,20.3,-3e-05,0.0,0.00735]
[1777642358412,56.2,78285.85,20.3,-3e-05,0.0,0.00732]
[1777642363448,56.2,78285.89,20.3,-3e-05,0.0,0.00732]
[1777642368483,56.2,78286.85,20.3,-3e-05,0.0,0.00731]
[1777642373519,56.2,78300.02,20.3,-3e-05,0.0,0.00719]
[1777642375533,56.2,78317.92,20.3,-3e-05,0.0,0.00703]
[1777642380568,56.2,78329.96,20.3,-3e-05,0.0,0.00692]
[1777642385603,56.2,78337.76,20.3,-3e-05,0.0,0.00685]
[1777642390638,56.2,78338.38,20.3,-3e-05,0.0,0.00684]
[1777642395673,56.2,78341.3,20.3,-3e-05,0.0,0.00682]
[1777642400708,56.2,78361.44,20.3,-3e-05,0.0,0.00664]
[1777642403729,56.2,78377.26,20.3,-3e-05,0.0,0.00651]
[1777642408764,56.2,78380.76,20.3,-3e-05,0.0,0.00648]
[1777642413799,56.2,78378.79,20.3,-3e-05,0.0,0.00647]
[1777642418834,56.2,78381.22,20.3,-3e-05,0.0,0.00645]
[1777642421855,56.2,78398.61,20.3,-3e-05,0.0,0.00631]
[1777642426890,56.2,78413.94,20.3,-3e-05,0.0,0.00618]
[1777642429911,56.2,78443.63,20.3,-3e-05,0.0,0.00595]
[1777642431925,56.2,78461.89,20.3,-2e-05,0.0,0.00581]
[1777642436960,56.2,78459.95,20.3,-2e-05,0.0,0.00582]
[1777642441994,56.2,78472.24,20.3,-2e-05,0.0,0.00573]
[1777642447031,56.2,78474.69,20.3,-2e-05,0.0,0.00571]
[1777642452067,56.2,78490.08,20.3,-2e-05,0.0,0.00559]
[1777642457102,56.2,78498.23,20.3,-2e-05,0.0,0.00554]
[1777642460123,56.2,78475.63,20.3,-2e-05,0.0,0.0057]
[1777642463144,56.2,78448.37,20.3,-3e-05,0.0,0.00591]
[1777642468180,56.2,78427.18,20.3,-3e-05,0.0,0.00607]
[1777642473215,56.2,78419.64,20.3,-3e-05,0.0,0.00611]
[1777642478251,56.2,78424.63,20.3,-3e-05,0.0,0.00607]
[1777642483286,56.2,78413.32,20.3,-3e-05,0.0,0.00616]
[1777642488321,56.2,78404.21,20.3,-3e-05,0.0,0.00624]
[1777642493356,56.2,78417.82,20.3,-3e-05,0.0,0.00613]
[1777642498391,56.2,78420.52,20.3,-3e-05,0.0,0.00611]
[1777642503426,56.2,78440.22,20.3,-3e-05,0.0,0.00595]
[1777642506447,56.2,78461.19,20.3,-2e-05,0.0,0.00579]
[1777642508461,56.2,78480.38,20.3,-2e-05,0.0,0.00565]
[1777642510876,56.2,78497.27,20.3,-2e-05,0.0,0.00552]
[1777642516516,56.2,78495.43,20.3,-2e-05,0.0,0.00554]
[1777642521552,56.2,78491.21,20.3,-2e-05,0.0,0.00557]
[1777642523568,56.2,78473.73,20.3,-2e-05,0.0,0.0057]
[1777642525581,56.2,78456.76,20.3,-2e-05,0.0,0.00582]
[1777642530616,56.2,78445.32,20.3,-3e-05,0.0,0.00591]
[1777642535651,56.2,78455.13,20.3,-2e-05,0.0,0.00582]
[1777642540686,56.2,78442.33,20.3,-3e-05,0.0,0.00592]
[1777642545721,56.2,78445.54,20.3,-3e-05,0.0,0.00589]
[1777642550756,56.2,78443.53,20.3,-3e-05,0.0,0.00591]
[1777642555790,56.2,78446.57,20.3,-3e-05,0.0,0.00588]
[1777642560826,56.2,78444.69,20.3,-3e-05,0.0,0.0059]
[1777642565861,56.2,78440.63,20.3,-3e-05,0.0,0.00593]
[1777642570897,56.2,78451.02,20.3,-3e-05,0.0,0.00585]
[1777642575933,56.2,78454.86,20.3,-2e-05,0.0,0.00582]
[1777642577951,56.2,78433.09,20.3,-3e-05,0.0,0.00599]
[1777642582986,56.2,78430.48,20.3,-3e-05,0.0,0.00601]
[1777642588021,56.2,78433.87,20.3,-3e-05,0.0,0.00598]
[1777642593056,56.2,78428.2,20.3,-3e-05,0.0,0.00601]
[1777642598095,56.2,78438.56,20.3,-3e-05,0.0,0.00592]
[1777642603130,56.2,78436.76,20.3,-3e-05,0.0,0.00594]
[1777642608166,56.2,78444.94,20.3,-3e-05,0.0,0.00588]
[1777642611277,56.2,78466.02,20.3,-2e-05,0.0,0.00572]
[1777642616226,56.2,78487.17,20.3,-2e-05,0.0,0.00556]
[1777642621261,56.2,78486.75,20.3,-2e-05,0.0,0.00556]
[1777642624288,56.2,78503.76,20.3,-2e-05,0.0,0.00544]
[1777642629326,56.2,78502.79,20.3,-2e-05,0.0,0.00545]
[1777642632347,56.2,78483.5,20.3,-2e-05,0.0,0.00559]
[1777642634361,56.2,78467.37,20.3,-2e-05,0.0,0.00571]
[1777642639397,56.2,78483.55,20.3,-2e-05,0.0,0.00559]
[1777642644431,56.2,78489.24,20.3,-2e-05,0.0,0.00554]
[1777642649465,56.2,78471.86,20.3,-2e-05,0.0,0.00567]
[1777642654504,56.2,78442.49,20.3,-3e-05,0.0,0.00587]
[1777642659545,56.2,78446.69,20.3,-3e-05,0.0,0.00584]
[1777642664580,56.2,78453.97,20.3,-2e-05,0.0,0.00579]
[1777642668608,56.2,78473.38,20.3,-2e-05,0.0,0.00564]
[1777642671629,56.2,78490.23,20.3,-2e-05,0.0,0.00552]
[1777642676664,56.2,78482.31,20.3,-2e-05,0.0,0.00558]
[1777642681699,56.2,78467.87,20.3,-2e-05,0.0,0.00568]
[1777642684720,56.2,78450.67,20.3,-2e-05,0.0,0.00581]
[1777642686735,56.2,78435.09,20.3,-3e-05,0.0,0.00593]
[1777642690763,56.2,78418.45,20.3,-3e-05,0.0,0.00606]
[1777642693783,56.2,78394.05,20.3,-3e-05,0.0,0.00626]
[1777642698819,56.2,78390.08,20.3,-3e-05,0.0,0.00629]
[1777642703858,56.2,78387.83,20.3,-3e-05,0.0,0.00631]
[1777642708913,56.2,78358.72,20.3,-3e-05,0.0,0.00655]
[1777642710212,56.2,78338.2,20.3,-3e-05,0.0,0.00673]
[1777642715964,56.2,78329.56,20.3,-3e-05,0.0,0.00678]
[1777642720999,56.2,78323.12,20.3,-3e-05,0.0,0.00684]
[1777642726036,56.2,78320.29,20.3,-3e-05,0.0,0.00687]
[1777642731070,56.2,78300.76,20.3,-3e-05,0.0,0.00704]
[1777642736105,56.2,78290.82,20.3,-3e-05,0.0,0.00713]
[1777642741139,56.2,78296.21,20.3,-3e-05,0.0,0.00708]
[1777642746175,56.2,78302.88,20.3,-3e-05,0.0,0.00702]
[1777642751210,56.2,78300.92,20.3,-3e-05,0.0,0.00704]
[1777642756246,56.2,78279.13,20.3,-3e-05,0.0,0.00724]
[1777642761280,56.2,78276.56,20.3,-3e-05,0.0,0.00727]
[1777642766317,56.2,78265.05,20.3,-3e-05,0.0,0.00738]
[1777642769337,56.2,78247.75,20.3,-3e-05,0.0,0.00754]
[1777642774372,56.2,78249.07,20.3,-3e-05,0.0,0.00751]
[1777642779314,56.2,78249.48,20.3,-3e-05,0.0,0.0075]
[1777642780419,56.2,78222.58,20.3,-3e-05,0.0,0.00777]
[1777642785454,56.2,78231.64,20.3,-3e-05,0.0,0.00768]
[1777642790489,56.2,78216.77,20.3,-3e-05,0.0,0.00782]
[1777642795525,56.2,78205.96,20.3,-3e-05,0.0,0.00793]
[1777642800560,56.2,78209.91,20.3,-3e-05,0.0,0.00789]
[1777642805597,56.2,78227.1,20.3,-3e-05,0.0,0.00772]
[1777642807611,56.2,78243.99,20.3,-3e-05,0.0,0.00755]
[1777642812666,56.2,78249.88,20.3,-3e-05,0.0,0.0075]
[1777642817696,56.2,78246.5,20.3,-3e-05,0.0,0.00753]
[1777642822731,56.2,78250.01,20.3,-3e-05,0.0,0.0075]
[1777642825330,56.2,78246.64,20.3,-3e-05,0.0,0.00753]
[1777642827768,56.2,78220.0,20.3,-3e-05,0.0,0.00779]
[1777642832805,56.2,78209.57,20.3,-3e-05,0.0,0.00787]
[1777642837840,56.2,78194.31,20.3,-4e-05,0.0,0.00803]
[1777642840861,56.2,78178.36,20.3,-4e-05,0.0,0.0082]
[1777642843882,56.2,78161.58,20.3,-4e-05,0.0,0.00837]
[1777642845919,56.2,78134.84,20.3,-4e-05,0.0,0.00867]
[1777642850959,56.2,78147.59,20.3,-4e-05,0.0,0.00853]
[1777642852973,56.2,78182.22,20.3,-4e-05,0.0,0.00815]
[1777642858008,56.2,78175.09,20.3,-4e-05,0.0,0.00823]
[1777642862036,56.2,78155.6,20.3,-4e-05,0.0,0.00844]
[1777642867071,56.2,78150.9,20.3,-4e-05,0.0,0.00849]
[1777642872106,56.2,78150.12,20.3,-4e-05,0.0,0.0085]
[1777642877141,56.2,78148.22,20.3,-4e-05,0.0,0.00852]
[1777642882176,56.2,78146.63,20.3,-4e-05,0.0,0.00854]
[1777642887211,56.2,78133.94,20.3,-4e-05,0.0,0.00868]
[1777642892246,56.2,78137.33,20.3,-4e-05,0.0,0.00861]
[1777642897281,56.2,78152.15,20.3,-4e-05,0.0,0.00845]
[1777642900305,56.2,78167.87,20.3,-4e-05,0.0,0.00828]
[1777642905340,56.2,78169.21,20.3,-4e-05,0.0,0.00827]
[1777642910377,56.2,78174.75,20.3,-4e-05,0.0,0.00821]
[1777642915413,56.2,78178.66,20.3,-4e-05,0.0,0.00817]
[1777642920449,56.2,78181.71,20.3,-4e-05,0.0,0.00813]
[1777642925484,56.2,78186.9,20.3,-4e-05,0.0,0.00808]
[1777642930519,56.2,78187.51,20.3,-4e-05,0.0,0.00807]
[1777642935554,56.2,78196.03,20.3,-3e-05,0.0,0.00798]
[1777642940589,56.2,78213.68,20.3,-3e-05,0.0,0.0078]
[1777642942603,56.2,78230.08,20.3,-3e-05,0.0,0.00764]
[1777642947638,56.2,78237.4,20.3,-3e-05,0.0,0.00757]
[1777642952686,56.2,78222.54,20.3,-3e-05,0.0,0.00769]
[1777642953704,56.2,78200.76,20.3,-3e-05,0.0,0.00791]
[1777642958734,56.2,78188.15,20.3,-4e-05,0.0,0.00804]
[1777642960687,56.2,78188.58,20.3,-4e-05,0.0,0.00804]
[1777642961433,56.2,78188.58,20.3,-4e-05,0.0,0.00804]
[1777642961485,56.2,78172.72,20.3,-4e-05,0.0,0.0082]
[1777642966796,56.2,78174.61,20.3,-4e-05,0.0,0.00818]
[1777642971834,56.2,78180.59,20.3,-4e-05,0.0,0.00812]
[1777642976871,56.2,78185.52,20.3,-4e-05,0.0,0.00807]
[1777642981907,56.2,78183.77,20.3,-4e-05,0.0,0.00809]
[1777642986942,56.2,78192.28,20.3,-4e-05,0.0,0.008]
[1777642991977,56.2,78194.52,20.3,-3e-05,0.0,0.00797]
[1777642997013,56.2,78194.45,20.3,-3e-05,0.0,0.00797]
[1777643002049,56.2,78197.2,20.3,-3e-05,0.0,0.00795]
[1777643007084,56.2,78210.54,20.3,-3e-05,0.0,0.00781]
[1777643011112,56.2,78226.91,20.3,-3e-05,0.0,0.00762]
[1777643016146,56.2,78231.09,20.3,-3e-05,0.0,0.00758]
[1777643021182,56.2,78226.32,20.3,-3e-05,0.0,0.00763]
[1777643025210,56.2,78208.12,20.3,-3e-05,0.0,0.00781]
[1777643029238,56.2,78187.54,20.3,-4e-05,0.0,0.00802]
[1777643033268,56.2,78171.33,20.3,-4e-05,0.0,0.00819]
[1777643037296,56.2,78151.23,20.3,-4e-05,0.0,0.0084]
[1777643042331,56.2,78148.21,20.3,-4e-05,0.0,0.00844]
[1777643047366,56.2,78165.43,20.3,-4e-05,0.0,0.00825]
[1777643050387,56.2,78181.51,20.3,-4e-05,0.0,0.00808]
[1777643055424,56.2,78180.53,20.3,-4e-05,0.0,0.00809]
[1777643060459,56.2,78184.44,20.3,-4e-05,0.0,0.00805]
[1777643065494,56.2,78191.4,20.3,-3e-05,0.0,0.00798]
[1777643070530,56.2,78204.38,20.3,-3e-05,0.0,0.00785]
[1777643075565,56.2,78204.69,20.3,-3e-05,0.0,0.00782]
[1777643080600,56.2,78205.93,20.3,-3e-05,0.0,0.00781]
[1777643085635,56.2,78207.23,20.3,-3e-05,0.0,0.00779]
[1777643090670,56.2,78207.08,20.3,-3e-05,0.0,0.00779]
[1777643095706,56.2,78221.94,20.3,-3e-05,0.0,0.00765]
[1777643098727,56.2,78243.76,20.3,-3e-05,0.0,0.00743]
[1777643103762,56.2,78236.57,20.3,-3e-05,0.0,0.0075]
[1777643108196,56.2,78209.29,20.3,-3e-05,0.0,0.00777]
[1777643113833,56.2,78216.46,20.3,-3e-05,0.0,0.0077]
[1777643118868,56.2,78210.58,20.3,-3e-05,0.0,0.00776]
[1777643122896,56.2,78194.42,20.3,-3e-05,0.0,0.00792]
[1777643124910,56.2,78213.72,20.3,-3e-05,0.0,0.00773]
[1777643129945,56.2,78215.52,20.3,-3e-05,0.0,0.00771]
[1777643134980,56.2,78214.57,20.3,-3e-05,0.0,0.00769]
[1777643140017,56.2,78215.02,20.3,-3e-05,0.0,0.00769]
[1777643145054,56.2,78213.36,20.3,-3e-05,0.0,0.00771]
[1777643148074,56.2,78197.39,20.3,-3e-05,0.0,0.00787]
[1777643153110,56.2,78199.35,20.3,-3e-05,0.0,0.00785]
[1777643158145,56.2,78199.61,20.3,-3e-05,0.0,0.00784]
[1777643162175,56.2,78178.75,20.3,-4e-05,0.0,0.00806]
[1777643164189,56.2,78197.34,20.3,-3e-05,0.0,0.00787]
[1777643169224,56.2,78213.88,20.3,-3e-05,0.0,0.0077]
[1777643174258,56.2,78234.23,20.3,-3e-05,0.0,0.0075]
[1777643179297,56.2,78239.0,20.3,-3e-05,0.0,0.00745]
[1777643180304,56.2,78260.78,20.3,-3e-05,0.0,0.00725]
[1777643181317,56.2,78276.44,20.3,-3e-05,0.0,0.0071]
[1777643186346,56.2,78276.99,20.3,-3e-05,0.0,0.0071]
[1777643191381,56.2,78281.84,20.3,-3e-05,0.0,0.00703]
[1777643193395,56.2,78300.94,20.3,-3e-05,0.0,0.00686]
[1777643197423,56.2,78285.31,20.3,-3e-05,0.0,0.007]
[1777643202465,56.2,78294.32,20.3,-3e-05,0.0,0.00691]
[1777643207501,56.2,78297.39,20.3,-3e-05,0.0,0.00689]
[1777643212536,56.2,78306.14,20.3,-3e-05,0.0,0.00681]
[1777643217571,56.2,78299.46,20.3,-3e-05,0.0,0.00687]
[1777643220592,56.2,78279.24,20.3,-3e-05,0.0,0.00705]
[1777643220970,56.2,78279.24,20.3,-3e-05,0.0,0.00705]
[1777643226634,56.2,78280.9,20.3,-3e-05,0.0,0.00704]
[1777643229655,56.2,78299.18,20.3,-3e-05,0.0,0.00687]
[1777643231557,56.2,78300.86,20.3,-3e-05,0.0,0.00686]
[1777643236707,56.2,78308.67,20.3,-3e-05,0.0,0.00679]
[1777643241742,56.2,78307.62,20.3,-3e-05,0.0,0.0068]
[1777643243756,56.2,78292.15,20.3,-3e-05,0.0,0.00693]
[1777643248791,56.2,78294.09,20.3,-3e-05,0.0,0.00692]
[1777643253829,56.2,78300.28,20.3,-3e-05,0.0,0.00684]
[1777643257322,56.2,78291.48,20.3,-3e-05,0.0,0.00692]
[1777643262892,56.2,78294.56,20.3,-3e-05,0.0,0.00689]
[1777643263810,56.2,78294.56,20.3,-3e-05,0.0,0.00689]
[1777643268933,56.2,78286.74,20.3,-3e-05,0.0,0.00696]
[1777643273968,56.2,78287.57,20.3,-3e-05,0.0,0.00695]
[1777643279004,56.2,78286.96,20.3,-3e-05,0.0,0.00696]
[1777643284045,56.2,78298.45,20.3,-3e-05,0.0,0.00685]
[1777643289080,56.2,78308.33,20.3,-3e-05,0.0,0.00677]
[1777643294117,56.2,78314.65,20.3,-3e-05,0.0,0.00671]
[1777643297138,56.2,78288.95,20.3,-3e-05,0.0,0.00694]
[1777643302175,56.2,78299.18,20.3,-3e-05,0.0,0.00685]
[1777643304189,56.2,78327.86,20.3,-3e-05,0.0,0.0066]
[1777643307210,56.2,78345.08,20.3,-3e-05,0.0,0.00645]
[1777643312249,56.2,78356.04,20.3,-3e-05,0.0,0.00634]
[1777643317285,56.2,78367.7,20.3,-3e-05,0.0,0.00624]
[1777643322320,56.2,78365.94,20.3,-3e-05,0.0,0.00626]
[1777643327357,56.2,78349.02,20.3,-3e-05,0.0,0.0064]
[1777643331386,56.2,78364.64,20.3,-3e-05,0.0,0.00627]
[1777643336420,56.2,78369.8,20.3,-3e-05,0.0,0.00622]
[1777643341455,56.2,78358.66,20.3,-3e-05,0.0,0.00632]
[1777643346490,56.2,78367.96,20.3,-3e-05,0.0,0.00624]
[1777643351525,56.2,78378.78,20.3,-3e-05,0.0,0.00615]
[1777643356560,56.2,78374.98,20.3,-3e-05,0.0,0.00618]
[1777643360588,56.2,78358.17,20.3,-3e-05,0.0,0.00632]
[1777643365623,56.2,78361.42,20.3,-3e-05,0.0,0.00629]
[1777643370658,56.2,78366.42,20.3,-3e-05,0.0,0.00625]
[1777643375693,56.2,78368.21,20.3,-3e-05,0.0,0.00622]
[1777643380728,56.2,78368.38,20.3,-3e-05,0.0,0.00621]
[1777643385762,56.2,78363.15,20.3,-3e-05,0.0,0.00626]
[1777643390798,56.2,78360.86,20.3,-3e-05,0.0,0.00628]
[1777643395833,56.2,78363.41,20.3,-3e-05,0.0,0.00626]
[1777643399864,56.2,78345.83,20.3,-3e-05,0.0,0.0064]
[1777643404899,56.2,78342.48,20.3,-3e-05,0.0,0.00643]
[1777643409934,56.2,78357.73,20.3,-3e-05,0.0,0.0063]
[1777643411949,56.2,78341.54,20.3,-3e-05,0.0,0.00644]
[1777643416983,56.2,78339.76,20.3,-3e-05,0.0,0.00645]
[1777643422018,56.2,78338.38,20.3,-3e-05,0.0,0.00646]
[1777643427053,56.2,78324.11,20.3,-3e-05,0.0,0.00658]
[1777643432088,56.2,78312.06,20.3,-3e-05,0.0,0.00667]
[1777643437123,56.2,78309.85,20.3,-3e-05,0.0,0.00669]
[1777643440943,56.2,78302.41,20.3,-3e-05,0.0,0.00675]
[1777643441568,56.2,78298.29,20.3,-3e-05,0.0,0.00679]
[1777643441612,56.2,78340.35,20.3,-3e-05,0.0,0.00642]
[1777643442159,56.2,78356.42,20.3,-3e-05,0.0,0.00629]
[1777643445059,56.2,78356.97,20.3,-3e-05,0.0,0.00629]
[1777643445724,56.2,78360.63,20.3,-3e-05,0.0,0.00626]
[1777643445768,56.2,78379.82,20.3,-3e-05,0.0,0.0061]
[1777643446210,56.2,78396.89,20.3,-3e-05,0.0,0.00597]
[1777643451249,56.2,78382.78,20.3,-3e-05,0.0,0.00608]
[1777643456284,56.2,78387.06,20.3,-3e-05,0.0,0.00604]
[1777643461320,56.2,78376.7,20.3,-3e-05,0.0,0.00613]
[1777643464341,56.2,78399.39,20.3,-3e-05,0.0,0.00595]
[1777643469381,56.2,78391.2,20.3,-3e-05,0.0,0.00601]
[1777643470384,56.2,78407.3,20.3,-3e-05,0.0,0.00589]
[1777643475420,56.2,78406.31,20.3,-3e-05,0.0,0.00589]
[1777643480454,56.2,78404.02,20.3,-3e-05,0.0,0.00591]
[1777643485489,56.2,78390.19,20.3,-3e-05,0.0,0.00602]
[1777643490524,56.2,78400.89,20.3,-3e-05,0.0,0.00593]
[1777643492538,56.2,78415.03,20.3,-2e-05,0.0,0.00581]
[1777643497573,56.2,78413.93,20.3,-2e-05,0.0,0.00581]
[1777643502608,56.2,78421.79,20.3,-2e-05,0.0,0.00575]
[1777643507644,56.2,78422.1,20.3,-2e-05,0.0,0.00575]
[1777643512679,56.2,78410.21,20.3,-3e-05,0.0,0.00584]
[1777643516709,56.2,78429.83,20.3,-2e-05,0.0,0.00569]
[1777643521744,56.2,78429.12,20.3,-2e-05,0.0,0.0057]
[1777643526779,56.2,78417.81,20.3,-2e-05,0.0,0.00578]
[1777643531816,56.2,78427.85,20.3,-2e-05,0.0,0.00571]
[1777643533831,56.2,78447.45,20.3,-2e-05,0.0,0.00556]
[1777643536863,56.2,78470.17,20.3,-2e-05,0.0,0.0054]
[1777643541898,56.2,78482.87,20.3,-2e-05,0.0,0.00531]
[1777643546934,56.2,78477.76,20.3,-2e-05,0.0,0.00535]
[1777643551969,56.2,78484.15,20.3,-2e-05,0.0,0.00528]
[1777643554990,56.2,78462.48,20.3,-2e-05,0.0,0.00544]
[1777643560028,56.2,78456.66,20.3,-2e-05,0.0,0.00548]
[1777643565065,56.2,78461.17,20.3,-2e-05,0.0,0.00544]
[1777643567079,56.2,78477.4,20.3,-2e-05,0.0,0.00533]
[1777643572114,56.2,78481.37,20.3,-2e-05,0.0,0.0053]
[1777643577149,56.2,78472.79,20.3,-2e-05,0.0,0.00536]
[1777643582184,56.2,78487.31,20.3,-2e-05,0.0,0.00526]
[1777643587219,56.2,78492.58,20.3,-2e-05,0.0,0.00522]
[1777643592254,56.2,78487.93,20.3,-2e-05,0.0,0.00526]
[1777643597269,56.2,78488.25,20.3,-2e-05,0.0,0.00525]
[1777643599217,56.2,78491.81,20.3,-2e-05,0.0,0.00523]
[1777643598541,56.2,78511.84,20.3,-2e-05,0.0,0.00509]
[1777643600225,56.2,78533.87,20.3,-2e-05,0.0,0.00495]
[1777643600907,56.2,78533.87,20.3,-2e-05,0.0,0.00495]
[1777643601034,56.2,78597.71,20.3,-2e-05,0.0,0.00454]
[1777643601970,56.2,78636.32,20.3,-2e-05,0.0,0.00432]
[1777643602363,56.2,78658.19,20.3,-2e-05,0.0,0.00419]
[1777643603410,56.2,78674.51,20.3,-2e-05,0.0,0.0041]
[1777643606079,56.2,78678.77,20.3,-2e-05,0.0,0.00408]
[1777643607179,56.2,78684.86,20.3,-2e-05,0.0,0.00404]
[1777643608396,56.2,78713.18,20.3,-2e-05,0.0,0.00389]
[1777643609574,56.2,78730.3,20.3,-2e-05,0.0,0.00381]
[1777643611419,56.2,78764.54,20.3,-2e-05,0.0,0.00362]
[1777643616456,56.2,78756.68,20.3,-2e-05,0.0,0.00366]
[1777643621491,56.2,78757.66,20.3,-2e-05,0.0,0.00365]
[1777643626529,56.2,78752.1,20.3,-2e-05,0.0,0.00368]
[1777643631564,56.2,78751.99,20.3,-2e-05,0.0,0.00368]
[1777643636599,56.2,78764.37,20.3,-2e-05,0.0,0.00362]
[1777643640627,56.2,78783.81,20.3,-1e-05,0.0,0.00353]
[1777643645662,56.2,78791.97,20.3,-1e-05,0.0,0.00349]
[1777643646695,56.2,78791.97,20.3,-1e-05,0.0,0.00349]
[1777643647820,56.2,78780.5,20.3,-1e-05,0.0,0.00354]
[1777643648683,56.2,78760.72,20.3,-2e-05,0.0,0.00364]
[1777643651717,56.2,78776.48,20.3,-1e-05,0.0,0.00356]
[1777643656751,56.2,78799.82,20.3,-1e-05,0.0,0.00345]
[1777643660790,56.2,78820.55,20.3,-1e-05,0.0,0.00336]
[1777643665834,56.2,78829.03,20.3,-1e-05,0.0,0.00332]
[1777643670869,56.2,78833.7,20.3,-1e-05,0.0,0.0033]
[1777643673419,56.2,78847.48,20.3,-1e-05,0.0,0.00323]
[1777643674421,56.2,78865.11,20.3,-1e-05,0.0,0.00315]
[1777643676913,56.2,78848.15,20.3,-1e-05,0.0,0.00322]
[1777643678936,56.2,78827.87,20.3,-1e-05,0.0,0.00331]
[1777643683963,56.2,78816.89,20.3,-1e-05,0.0,0.00336]
[1777643684970,56.2,78801.26,20.3,-1e-05,0.0,0.00343]
[1777643687994,56.2,78785.66,20.3,-1e-05,0.0,0.00351]
[1777643692023,56.2,78803.15,20.3,-1e-05,0.0,0.00342]
[1777643697059,56.2,78802.66,20.3,-1e-05,0.0,0.00343]
[1777643700097,56.2,78782.35,20.3,-1e-05,0.0,0.00352]
[1777643705131,56.2,78795.01,20.3,-1e-05,0.0,0.00346]
[1777643710167,56.2,78809.32,20.3,-1e-05,0.0,0.0034]
[1777643712180,56.2,78834.78,20.3,-1e-05,0.0,0.00328]
[1777643715201,56.2,78808.61,20.3,-1e-05,0.0,0.0034]
[1777643718222,56.2,78839.0,20.3,-1e-05,0.0,0.00326]
[1777643721252,56.2,78858.11,20.3,-1e-05,0.0,0.00318]
[1777643726285,56.2,78850.46,20.3,-1e-05,0.0,0.00321]
[1777643729306,56.2,78869.63,20.3,-1e-05,0.0,0.00313]
[1777643730336,56.2,78887.33,20.3,-1e-05,0.0,0.00306]
[1777643731349,56.2,78903.58,20.3,-1e-05,0.0,0.00298]
[1777643736386,56.2,78895.82,20.3,-1e-05,0.0,0.00301]
[1777643741421,56.2,78880.37,20.3,-1e-05,0.0,0.00307]
[1777643744442,56.2,78860.47,20.3,-1e-05,0.0,0.00316]
[1777643746456,56.2,78842.2,20.3,-1e-05,0.0,0.00324]
[1777643751491,56.2,78841.15,20.3,-1e-05,0.0,0.00324]
[1777643756526,56.2,78839.88,20.3,-1e-05,0.0,0.00325]
[1777643758548,56.2,78817.28,20.3,-1e-05,0.0,0.00335]
[1777643763595,56.2,78809.39,20.3,-1e-05,0.0,0.00338]
[1777643768630,56.2,78792.51,20.3,-1e-05,0.0,0.00346]
[1777643773665,56.2,78805.29,20.3,-1e-05,0.0,0.0034]
[1777643776686,56.2,78776.94,20.3,-1e-05,0.0,0.00354]
[1777643777694,56.2,78760.32,20.3,-2e-05,0.0,0.00362]
[1777643782731,56.2,78752.49,20.3,-2e-05,0.0,0.00365]
[1777643785753,56.2,78770.06,20.3,-1e-05,0.0,0.00357]
[1777643790788,56.2,78787.1,20.3,-1e-05,0.0,0.00349]
[1777643795824,56.2,78782.88,20.3,-1e-05,0.0,0.00349]
[1777643798529,56.2,78771.77,20.3,-1e-05,0.0,0.00355]
[1777643807908,56.2,78755.4,20.3,-2e-05,0.0,0.00363]
[1777643811936,56.2,78775.36,20.3,-1e-05,0.0,0.00353]
[1777643816972,56.2,78772.41,20.3,-1e-05,0.0,0.00354]
[1777643822011,56.2,78779.77,20.3,-1e-05,0.0,0.00351]
[1777643827047,56.2,78777.61,20.3,-1e-05,0.0,0.00352]
[1777643832083,56.2,78760.19,20.3,-2e-05,0.0,0.0036]
[1777643836111,56.2,78738.43,20.3,-2e-05,0.0,0.00371]
[1777643841146,56.2,78736.35,20.3,-2e-05,0.0,0.00372]
[1777643844167,56.2,78717.09,20.3,-2e-05,0.0,0.00382]
[1777643849207,56.2,78717.88,20.3,-2e-05,0.0,0.00381]
[1777643851224,56.2,78740.19,20.3,-2e-05,0.0,0.00369]
[1777643856258,56.2,78738.58,20.3,-2e-05,0.0,0.0037]
[1777643861293,56.2,78735.82,20.3,-2e-05,0.0,0.00371]
[1777643866328,56.2,78727.13,20.3,-2e-05,0.0,0.00375]
[1777643871363,56.2,78726.18,20.3,-2e-05,0.0,0.00376]
[1777643876398,56.2,78720.03,20.3,-2e-05,0.0,0.00379]
[1777643881433,56.2,78715.4,20.3,-2e-05,0.0,0.00381]
[1777643886470,56.2,78710.98,20.3,-2e-05,0.0,0.00384]
[1777643891555,56.2,78701.21,20.3,-2e-05,0.0,0.00389]
[1777643896590,56.2,78691.35,20.3,-2e-05,0.0,0.00394]
[1777643901625,56.2,78692.2,20.3,-2e-05,0.0,0.00393]
[1777643906660,56.2,78695.03,20.3,-2e-05,0.0,0.00392]
[1777643911697,56.2,78690.93,20.3,-2e-05,0.0,0.00393]
[1777643916732,56.2,78684.43,20.3,-2e-05,0.0,0.00396]
[1777643922774,56.2,78689.94,20.3,-2e-05,0.0,0.00393]
[1777643926802,56.2,78696.03,20.3,-2e-05,0.0,0.0039]
[1777643931840,56.2,78703.22,20.3,-2e-05,0.0,0.00386]
[1777643936875,56.2,78709.79,20.3,-2e-05,0.0,0.00383]
[1777643941913,56.2,78713.22,20.3,-2e-05,0.0,0.00381]
[1777643946948,56.2,78715.26,20.3,-2e-05,0.0,0.0038]
[1777643951983,56.2,78715.13,20.3,-2e-05,0.0,0.0038]
[1777643957019,56.2,78716.69,20.3,-2e-05,0.0,0.00379]
[1777643962054,56.2,78719.44,20.3,-2e-05,0.0,0.00378]
[1777643967089,56.2,78719.29,20.3,-2e-05,0.0,0.00378]
[1777643972124,56.2,78722.95,20.3,-2e-05,0.0,0.00375]
[1777643977159,56.2,78716.26,20.3,-2e-05,0.0,0.00378]
[1777643982194,56.2,78705.68,20.3,-2e-05,0.0,0.00384]
[1777643987229,56.2,78709.65,20.3,-2e-05,0.0,0.00382]
[1777643992264,56.2,78714.52,20.3,-2e-05,0.0,0.00379]
[1777643997299,56.2,78728.71,20.3,-2e-05,0.0,0.00372]
[1777644002335,56.2,78717.41,20.3,-2e-05,0.0,0.00378]
[1777644003351,56.2,78736.79,20.3,-2e-05,0.0,0.00368]
[1777644008389,56.2,78733.74,20.3,-2e-05,0.0,0.00369]
[1777644013424,56.2,78741.62,20.3,-2e-05,0.0,0.00365]
[1777644016445,56.2,78767.04,20.3,-1e-05,0.0,0.00353]
[1777644017452,56.2,78785.13,20.3,-1e-05,0.0,0.00345]
[1777644020476,56.2,78767.21,20.3,-1e-05,0.0,0.00353]
[1777644025510,56.2,78771.17,20.3,-1e-05,0.0,0.00351]
[1777644029539,56.2,78738.12,20.3,-2e-05,0.0,0.00367]
[1777644032563,56.2,78753.95,20.3,-1e-05,0.0,0.00358]
[1777644037598,56.2,78744.02,20.3,-2e-05,0.0,0.00363]
[1777644042633,56.2,78748.47,20.3,-2e-05,0.0,0.00361]
[1777644047668,56.2,78749.01,20.3,-2e-05,0.0,0.00361]
[1777644049683,56.2,78726.47,20.3,-2e-05,0.0,0.00372]
[1777644054718,56.2,78739.43,20.3,-2e-05,0.0,0.00365]
[1777644058746,56.2,78716.85,20.3,-2e-05,0.0,0.00376]
[1777644063794,56.2,78723.57,20.3,-2e-05,0.0,0.00373]
[1777644068832,56.2,78723.53,20.3,-2e-05,0.0,0.00373]
[1777644073866,56.2,78713.73,20.3,-2e-05,0.0,0.00378]
[1777644076147,56.2,78729.31,20.3,-2e-05,0.0,0.0037]
[1777644081933,56.2,78717.56,20.3,-2e-05,0.0,0.00376]
[1777644084954,56.2,78701.07,20.3,-2e-05,0.0,0.00385]
[1777644089989,56.2,78706.96,20.3,-2e-05,0.0,0.00382]
[1777644094017,56.2,78725.95,20.3,-2e-05,0.0,0.00371]
[1777644097038,56.2,78742.01,20.3,-2e-05,0.0,0.00363]
[1777644102073,56.2,78745.83,20.3,-2e-05,0.0,0.00361]
[1777644107108,56.2,78749.08,20.3,-2e-05,0.0,0.00359]
[1777644112143,56.2,78753.9,20.3,-1e-05,0.0,0.00357]
[1777644116631,56.2,78724.09,20.3,-2e-05,0.0,0.00371]
[1777644122213,56.2,78714.09,20.3,-2e-05,0.0,0.00377]
[1777644127248,56.2,78714.16,20.3,-2e-05,0.0,0.00376]
[1777644132283,56.2,78709.84,20.3,-2e-05,0.0,0.00379]
[1777644137319,56.2,78703.88,20.3,-2e-05,0.0,0.00382]
[1777644142355,56.2,78700.74,20.3,-2e-05,0.0,0.00383]
[1777644146744,56.2,78681.79,20.3,-2e-05,0.0,0.00393]
[1777644152431,56.2,78685.63,20.3,-2e-05,0.0,0.0039]
[1777644157466,56.2,78659.35,20.3,-2e-05,0.0,0.00404]
[1777644160487,56.2,78630.44,20.3,-2e-05,0.0,0.0042]
[1777644165523,56.2,78626.57,20.3,-2e-05,0.0,0.00422]
[1777644170558,56.2,78624.94,20.3,-2e-05,0.0,0.00423]
[1777644175593,56.2,78631.93,20.3,-2e-05,0.0,0.00419]
[1777644180627,56.2,78639.0,20.3,-2e-05,0.0,0.00415]
[1777644183649,56.2,78668.56,20.3,-2e-05,0.0,0.00399]
[1777644188684,56.2,78676.44,20.3,-2e-05,0.0,0.00395]
[1777644193719,56.2,78674.46,20.3,-2e-05,0.0,0.00396]
[1777644195750,56.2,78645.0,20.3,-2e-05,0.0,0.00412]
[1777644196755,56.2,78627.07,20.3,-2e-05,0.0,0.00422]
[1777644201790,56.2,78634.66,20.3,-2e-05,0.0,0.00417]
[1777644206827,56.2,78634.95,20.3,-2e-05,0.0,0.00417]
[1777644211861,56.2,78633.91,20.3,-2e-05,0.0,0.00416]
[1777644216896,56.2,78635.55,20.3,-2e-05,0.0,0.00415]
[1777644221933,56.2,78635.77,20.3,-2e-05,0.0,0.00415]
[1777644226968,56.2,78634.29,20.3,-2e-05,0.0,0.00416]
[1777644227975,56.2,78668.25,20.3,-2e-05,0.0,0.00398]
[1777644233011,56.2,78685.15,20.3,-2e-05,0.0,0.00389]
[1777644238046,56.2,78698.42,20.3,-2e-05,0.0,0.00382]
[1777644243082,56.2,78703.68,20.3,-2e-05,0.0,0.00379]
[1777644248116,56.2,78708.54,20.3,-2e-05,0.0,0.00377]
[1777644253152,56.2,78704.74,20.3,-2e-05,0.0,0.00379]
[1777644255633,56.2,78653.16,20.3,-2e-05,0.0,0.00406]
[1777644261209,56.2,78638.46,20.3,-2e-05,0.0,0.00414]
[1777644266251,56.2,78636.32,20.3,-2e-05,0.0,0.00415]
[1777644271286,56.2,78641.28,20.3,-2e-05,0.0,0.00411]
[1777644276321,56.2,78633.92,20.3,-2e-05,0.0,0.00415]
[1777644281357,56.2,78636.71,20.3,-2e-05,0.0,0.00413]
[1777644286392,56.2,78635.69,20.3,-2e-05,0.0,0.00414]
[1777644291427,56.2,78633.3,20.3,-2e-05,0.0,0.00415]
[1777644293440,56.2,78648.77,20.3,-2e-05,0.0,0.00407]
[1777644295459,56.2,78673.44,20.3,-2e-05,0.0,0.00393]
[1777644300491,56.2,78679.3,20.3,-2e-05,0.0,0.0039]
[1777644305526,56.2,78673.47,20.3,-2e-05,0.0,0.00393]
[1777644307540,56.2,78648.74,20.3,-2e-05,0.0,0.00407]
[1777644312575,56.2,78639.72,20.3,-2e-05,0.0,0.00412]
[1777644317610,56.2,78635.3,20.3,-2e-05,0.0,0.00414]
[1777644319624,56.2,78616.37,20.3,-2e-05,0.0,0.00425]
[1777644324659,56.2,78618.52,20.3,-2e-05,0.0,0.00424]
[1777644329694,56.2,78625.63,20.3,-2e-05,0.0,0.0042]
[1777644334729,56.2,78621.13,20.3,-2e-05,0.0,0.00421]
[1777644339765,56.2,78616.16,20.3,-2e-05,0.0,0.00423]
[1777644344800,56.2,78606.73,20.3,-2e-05,0.0,0.00429]
[1777644349836,56.2,78601.64,20.3,-2e-05,0.0,0.00432]
[1777644354872,56.2,78604.31,20.3,-2e-05,0.0,0.0043]
[1777644357892,56.2,78623.16,20.3,-2e-05,0.0,0.00419]
[1777644362927,56.2,78632.62,20.3,-2e-05,0.0,0.00414]
[1777644367962,56.2,78635.37,20.3,-2e-05,0.0,0.00413]
[1777644372998,56.2,78634.08,20.3,-2e-05,0.0,0.00413]
[1777644378033,56.2,78631.48,20.3,-2e-05,0.0,0.00415]
[1777644383068,56.2,78632.83,20.3,-2e-05,0.0,0.00414]
[1777644388103,56.2,78650.97,20.3,-2e-05,0.0,0.00404]
[1777644393138,56.2,78650.96,20.3,-2e-05,0.0,0.00403]
[1777644398173,56.2,78654.95,20.3,-2e-05,0.0,0.004]
[1777644403208,56.2,78663.37,20.3,-2e-05,0.0,0.00396]
[1777644408243,56.2,78664.42,20.3,-2e-05,0.0,0.00395]
[1777644413278,56.2,78665.61,20.3,-2e-05,0.0,0.00395]
[1777644418315,56.2,78675.82,20.3,-2e-05,0.0,0.00389]
[1777644423348,56.2,78675.51,20.3,-2e-05,0.0,0.0039]
[1777644429390,56.2,78682.15,20.3,-2e-05,0.0,0.00386]
[1777644434425,56.2,78685.35,20.3,-2e-05,0.0,0.00384]
[1777644439459,56.2,78685.06,20.3,-2e-05,0.0,0.00385]
[1777644444494,56.2,78682.5,20.3,-2e-05,0.0,0.00386]
[1777644449530,56.2,78684.88,20.3,-2e-05,0.0,0.00385]
[1777644454565,56.2,78682.09,20.3,-2e-05,0.0,0.00385]
[1777644459600,56.2,78685.23,20.3,-2e-05,0.0,0.00383]
[1777644464635,56.2,78699.41,20.3,-2e-05,0.0,0.00376]
[1777644469671,56.2,78712.6,20.3,-2e-05,0.0,0.00369]
[1777644474710,56.2,78698.68,20.3,-2e-05,0.0,0.00376]
[1777644479745,56.2,78689.73,20.3,-2e-05,0.0,0.00381]
[1777644481761,56.2,78674.2,20.3,-2e-05,0.0,0.00389]
[1777644486796,56.2,78669.7,20.3,-2e-05,0.0,0.00391]
[1777644491831,56.2,78673.79,20.3,-2e-05,0.0,0.00389]
[1777644496866,56.2,78665.78,20.3,-2e-05,0.0,0.00393]
[1777644501901,56.2,78665.34,20.3,-2e-05,0.0,0.00393]
[1777644504922,56.2,78688.84,20.3,-2e-05,0.0,0.00381]
[1777644509957,56.2,78691.12,20.3,-2e-05,0.0,0.0038]
[1777644514992,56.2,78689.76,20.3,-2e-05,0.0,0.00379]
[1777644520027,56.2,78687.28,20.3,-2e-05,0.0,0.00381]
[1777644525062,56.2,78703.42,20.3,-2e-05,0.0,0.00372]
[1777644530097,56.2,78708.28,20.3,-2e-05,0.0,0.0037]
[1777644535132,56.2,78699.31,20.3,-2e-05,0.0,0.00375]
[1777644540167,56.2,78703.12,20.3,-2e-05,0.0,0.00373]
[1777644545202,56.2,78709.92,20.3,-2e-05,0.0,0.00369]
[1777644550237,56.2,78702.46,20.3,-2e-05,0.0,0.00373]
[1777644555271,56.2,78703.8,20.3,-2e-05,0.0,0.00372]
[1777644560306,56.2,78705.19,20.3,-2e-05,0.0,0.00372]
[1777644565341,56.2,78705.48,20.3,-2e-05,0.0,0.00371]
[1777644570377,56.2,78705.82,20.3,-2e-05,0.0,0.00371]
[1777644575411,56.2,78692.76,20.3,-2e-05,0.0,0.00376]
[1777644580447,56.2,78691.95,20.3,-2e-05,0.0,0.00377]
[1777644585483,56.2,78694.26,20.3,-2e-05,0.0,0.00376]
[1777644590519,56.2,78692.62,20.3,-2e-05,0.0,0.00377]
[1777644594547,56.2,78668.47,20.3,-2e-05,0.0,0.00389]
[1777644599582,56.2,78653.66,20.3,-2e-05,0.0,0.00397]
[1777644604617,56.2,78644.29,20.3,-2e-05,0.0,0.00402]
[1777644609654,56.2,78649.25,20.3,-2e-05,0.0,0.00399]
[1777644614689,56.2,78656.97,20.3,-2e-05,0.0,0.00395]
[1777644619724,56.2,78663.96,20.3,-2e-05,0.0,0.00391]
[1777644623752,56.2,78648.5,20.3,-2e-05,0.0,0.004]
[1777644628787,56.2,78662.48,20.3,-2e-05,0.0,0.00392]
[1777644633822,56.2,78669.82,20.3,-2e-05,0.0,0.00387]
[1777644638857,56.2,78655.83,20.3,-2e-05,0.0,0.00394]
[1777644643893,56.2,78663.34,20.3,-2e-05,0.0,0.0039]
[1777644648928,56.2,78664.28,20.3,-2e-05,0.0,0.0039]
[1777644653963,56.2,78663.68,20.3,-2e-05,0.0,0.0039]
[1777644658998,56.2,78655.62,20.3,-2e-05,0.0,0.00394]
[1777644664034,56.2,78645.08,20.3,-2e-05,0.0,0.004]
[1777644665041,56.2,78624.96,20.3,-2e-05,0.0,0.00411]
[1777644670077,56.2,78618.89,20.3,-2e-05,0.0,0.00414]
[1777644675111,56.2,78632.16,20.3,-2e-05,0.0,0.00407]
[1777644680146,56.2,78627.42,20.3,-2e-05,0.0,0.0041]
[1777644685180,56.2,78633.5,20.3,-2e-05,0.0,0.00406]
[1777644690216,56.2,78631.36,20.3,-2e-05,0.0,0.00407]
[1777644695252,56.2,78631.15,20.3,-2e-05,0.0,0.00406]
[1777644700286,56.2,78617.46,20.3,-2e-05,0.0,0.00414]
[1777644704317,56.2,78638.03,20.3,-2e-05,0.0,0.00402]
[1777644709352,56.2,78649.56,20.3,-2e-05,0.0,0.00396]
[1777644714390,56.2,78656.8,20.3,-2e-05,0.0,0.00392]
[1777644719425,56.2,78656.17,20.3,-2e-05,0.0,0.00393]
[1777644724459,56.2,78668.74,20.3,-2e-05,0.0,0.00386]
[1777644728488,56.2,78685.73,20.3,-2e-05,0.0,0.00377]
[1777644733524,56.2,78692.71,20.3,-2e-05,0.0,0.00374]
[1777644738558,56.2,78687.82,20.3,-2e-05,0.0,0.00376]
[1777644743594,56.2,78695.71,20.3,-2e-05,0.0,0.00372]
[1777644748628,56.2,78694.17,20.3,-2e-05,0.0,0.00373]
[1777644753665,56.2,78703.4,20.3,-2e-05,0.0,0.00367]
[1777644758701,56.2,78714.26,20.3,-2e-05,0.0,0.00362]
[1777644763735,56.2,78717.27,20.3,-2e-05,0.0,0.0036]
[1777644768771,56.2,78718.73,20.3,-2e-05,0.0,0.0036]
[1777644772816,56.2,78735.53,20.3,-1e-05,0.0,0.00351]
[1777644777851,56.2,78741.34,20.3,-1e-05,0.0,0.00349]
[1777644782886,56.2,78766.33,20.3,-1e-05,0.0,0.00337]
[1777644786914,56.2,78786.17,20.3,-1e-05,0.0,0.00328]
[1777644791949,56.2,78787.18,20.3,-1e-05,0.0,0.00328]
[1777644796983,56.2,78795.62,20.3,-1e-05,0.0,0.00324]
[1777644802020,56.2,78804.97,20.3,-1e-05,0.0,0.0032]
[1777644807055,56.2,78811.44,20.3,-1e-05,0.0,0.00317]
[1777644810076,56.2,78846.39,20.3,-1e-05,0.0,0.00302]
[1777644815119,56.2,78852.34,20.3,-1e-05,0.0,0.00299]
[1777644820161,56.2,78842.85,20.3,-1e-05,0.0,0.00303]
[1777644825198,56.2,78826.51,20.3,-1e-05,0.0,0.00309]
[1777644830233,56.2,78821.4,20.3,-1e-05,0.0,0.00312]
[1777644835268,56.2,78810.67,20.3,-1e-05,0.0,0.00316]
[1777644840302,56.2,78809.9,20.3,-1e-05,0.0,0.00317]
[1777644845342,56.2,78813.23,20.3,-1e-05,0.0,0.00315]
[1777644850377,56.2,78805.22,20.3,-1e-05,0.0,0.00319]
[1777644852391,56.2,78785.63,20.3,-1e-05,0.0,0.00327]
[1777644857426,56.2,78782.7,20.3,-1e-05,0.0,0.00328]
[1777644861108,56.2,78780.03,20.3,-1e-05,0.0,0.0033]
[1777644866489,56.2,78769.55,20.3,-1e-05,0.0,0.00334]
[1777644868503,56.2,78753.35,20.3,-1e-05,0.0,0.00342]
[1777644871540,56.2,78724.63,20.3,-1e-05,0.0,0.00354]
[1777644876565,56.2,78716.09,20.3,-2e-05,0.0,0.00358]
[1777644881604,56.2,78706.7,20.3,-2e-05,0.0,0.00363]
[1777644886637,56.2,78704.86,20.3,-2e-05,0.0,0.00364]
[1777644891672,56.2,78683.37,20.3,-2e-05,0.0,0.00374]
[1777644896707,56.2,78688.62,20.3,-2e-05,0.0,0.00372]
[1777644901742,56.2,78675.03,20.3,-2e-05,0.0,0.00379]
[1777644906777,56.2,78685.46,20.3,-2e-05,0.0,0.00373]
[1777644911812,56.2,78689.56,20.3,-2e-05,0.0,0.00371]
[1777644914833,56.2,78705.52,20.3,-2e-05,0.0,0.00363]
[1777644919868,56.2,78696.1,20.3,-2e-05,0.0,0.00368]
[1777644924903,56.2,78697.42,20.3,-2e-05,0.0,0.00367]
[1777644929938,56.2,78702.67,20.3,-2e-05,0.0,0.00365]
[1777644934973,56.2,78706.4,20.3,-2e-05,0.0,0.00362]
[1777644940014,56.2,78706.78,20.3,-2e-05,0.0,0.00361]
[1777644945046,56.2,78707.94,20.3,-2e-05,0.0,0.00361]
[1777644950081,56.2,78704.9,20.3,-2e-05,0.0,0.00362]
[1777644953106,56.2,78674.08,20.3,-2e-05,0.0,0.00378]
[1777644956127,56.2,78653.57,20.3,-2e-05,0.0,0.00388]
[1777644958141,56.2,78636.46,20.3,-2e-05,0.0,0.00397]
[1777644960156,56.2,78620.53,20.3,-2e-05,0.0,0.00406]
[1777644965191,56.2,78630.3,20.3,-2e-05,0.0,0.00401]
[1777644967205,56.2,78646.33,20.3,-2e-05,0.0,0.00392]
[1777644972240,56.2,78661.67,20.3,-2e-05,0.0,0.00384]
[1777644977275,56.2,78668.62,20.3,-2e-05,0.0,0.00381]
[1777644982310,56.2,78659.74,20.3,-2e-05,0.0,0.00385]
[1777644987345,56.2,78652.19,20.3,-2e-05,0.0,0.00389]
[1777644992380,56.2,78653.06,20.3,-2e-05,0.0,0.00387]
[1777644997415,56.2,78658.44,20.3,-2e-05,0.0,0.00384]
[1777645002450,56.2,78662.71,20.3,-2e-05,0.0,0.00382]
[1777645007485,56.2,78664.01,20.3,-2e-05,0.0,0.00382]
[1777645012520,56.2,78673.01,20.3,-2e-05,0.0,0.00377]
[1777645017557,56.2,78660.59,20.3,-2e-05,0.0,0.00383]
[1777645022593,56.2,78665.03,20.3,-2e-05,0.0,0.00381]
[1777645025613,56.2,78685.71,20.3,-2e-05,0.0,0.00371]
[1777645030649,56.2,78696.26,20.3,-2e-05,0.0,0.00365]
[1777645035684,56.2,78700.03,20.3,-2e-05,0.0,0.00363]
[1777645040725,56.2,78686.02,20.3,-2e-05,0.0,0.0037]
[1777645042739,56.2,78668.74,20.3,-2e-05,0.0,0.00379]
[1777645047774,56.2,78669.79,20.3,-2e-05,0.0,0.00379]
[1777645052810,56.2,78672.2,20.3,-2e-05,0.0,0.00376]
[1777645057845,56.2,78664.08,20.3,-2e-05,0.0,0.0038]
[1777645062879,56.2,78647.3,20.3,-2e-05,0.0,0.00389]
[1777645067914,56.2,78643.89,20.3,-2e-05,0.0,0.00391]
[1777645072950,56.2,78638.63,20.3,-2e-05,0.0,0.00393]
[1777645077985,56.2,78650.93,20.3,-2e-05,0.0,0.00387]
[1777645083020,56.2,78641.21,20.3,-2e-05,0.0,0.00392]
[1777645090069,56.2,78639.89,20.3,-2e-05,0.0,0.00393]
[1777645095105,56.2,78643.32,20.3,-2e-05,0.0,0.00391]
[1777645100140,56.2,78638.64,20.3,-2e-05,0.0,0.00393]
[1777645105175,56.2,78641.02,20.3,-2e-05,0.0,0.00392]
[1777645110210,56.2,78643.54,20.3,-2e-05,0.0,0.00391]
[1777645111400,56.2,78643.54,20.3,-2e-05,0.0,0.00391]
[1777645114238,56.2,78622.08,20.3,-2e-05,0.0,0.00401]
[1777645119272,56.2,78606.99,20.3,-2e-05,0.0,0.00409]
[1777645124893,56.2,78602.63,20.3,-2e-05,0.0,0.00412]
[1777645130365,56.2,78578.08,20.3,-2e-05,0.0,0.00425]
[1777645134393,56.2,78557.51,20.3,-2e-05,0.0,0.00437]
[1777645136408,56.2,78540.8,20.3,-2e-05,0.0,0.00447]
[1777645141443,56.2,78534.89,20.3,-2e-05,0.0,0.00451]
[1777645146478,56.2,78542.55,20.3,-2e-05,0.0,0.00446]
[1777645151513,56.2,78557.08,20.3,-2e-05,0.0,0.00437]
[1777645156693,56.2,78558.33,20.3,-2e-05,0.0,0.00437]
[1777645158563,56.2,78540.32,20.3,-2e-05,0.0,0.00447]
[1777645163598,56.2,78536.89,20.3,-2e-05,0.0,0.00449]
[1777645168633,56.2,78547.87,20.3,-2e-05,0.0,0.00443]
[1777645173668,56.2,78533.3,20.3,-2e-05,0.0,0.0045]
[1777645178703,56.2,78527.11,20.3,-2e-05,0.0,0.00454]
[1777645181725,56.2,78509.59,20.3,-2e-05,0.0,0.00465]
[1777645186763,56.2,78501.41,20.3,-2e-05,0.0,0.0047]
[1777645191798,56.2,78489.58,20.3,-2e-05,0.0,0.00477]
[1777645196833,56.2,78484.44,20.3,-2e-05,0.0,0.0048]
[1777645201869,56.2,78487.47,20.3,-2e-05,0.0,0.00479]
[1777645206904,56.2,78497.4,20.3,-2e-05,0.0,0.00472]
[1777645211939,56.2,78503.86,20.3,-2e-05,0.0,0.00468]
[1777645216974,56.2,78500.17,20.3,-2e-05,0.0,0.0047]
[1777645221002,56.2,78479.96,20.3,-2e-05,0.0,0.00483]
[1777645226038,56.2,78465.79,20.3,-2e-05,0.0,0.00493]
[1777645231073,56.2,78476.44,20.3,-2e-05,0.0,0.00484]
[1777645236108,56.2,78481.87,20.3,-2e-05,0.0,0.0048]
[1777645241143,56.2,78477.81,20.3,-2e-05,0.0,0.00483]
[1777645246178,56.2,78474.0,20.3,-2e-05,0.0,0.00485]
[1777645251215,56.2,78481.93,20.3,-2e-05,0.0,0.0048]
[1777645255243,56.2,78498.38,20.3,-2e-05,0.0,0.0047]
[1777645260278,56.2,78493.65,20.3,-2e-05,0.0,0.00473]
[1777645265314,56.2,78498.89,20.3,-2e-05,0.0,0.0047]
[1777645270356,56.2,78504.91,20.3,-2e-05,0.0,0.00466]
[1777645275391,56.2,78521.54,20.3,-2e-05,0.0,0.00456]
[1777645280426,56.2,78517.75,20.3,-2e-05,0.0,0.00458]
[1777645285461,56.2,78517.81,20.3,-2e-05,0.0,0.00458]
[1777645290496,56.2,78521.15,20.3,-2e-05,0.0,0.00456]
[1777645295536,56.2,78529.77,20.3,-2e-05,0.0,0.00449]
[1777645300573,56.2,78531.94,20.3,-2e-05,0.0,0.00448]
[1777645305608,56.2,78531.37,20.3,-2e-05,0.0,0.00448]
[1777645310643,56.2,78530.34,20.3,-2e-05,0.0,0.00449]
[1777645315678,56.2,78529.38,20.3,-2e-05,0.0,0.00449]
[1777645320713,56.2,78517.96,20.3,-2e-05,0.0,0.00456]
[1777645325750,56.2,78524.14,20.3,-2e-05,0.0,0.00452]
[1777645330786,56.2,78524.81,20.3,-2e-05,0.0,0.00452]
[1777645333808,56.2,78508.36,20.3,-2e-05,0.0,0.00462]
[1777645338843,56.2,78505.14,20.3,-2e-05,0.0,0.00464]
[1777645343880,56.2,78507.63,20.3,-2e-05,0.0,0.00463]
[1777645348915,56.2,78502.58,20.3,-2e-05,0.0,0.00466]
[1777645353952,56.2,78499.12,20.3,-2e-05,0.0,0.00466]
[1777645358985,56.2,78501.33,20.3,-2e-05,0.0,0.00465]
[1777645364020,56.2,78493.31,20.3,-2e-05,0.0,0.0047]
[1777645368051,56.2,78474.16,20.3,-2e-05,0.0,0.00482]
[1777645369058,56.2,78456.71,20.3,-2e-05,0.0,0.00493]
[1777645372079,56.2,78440.41,20.3,-2e-05,0.0,0.00504]
[1777645377114,56.2,78437.95,20.3,-2e-05,0.0,0.00506]
[1777645382149,56.2,78426.37,20.3,-2e-05,0.0,0.00514]
[1777645387184,56.2,78412.82,20.3,-2e-05,0.0,0.00523]
[1777645392225,56.2,78414.28,20.3,-2e-05,0.0,0.00522]
[1777645397260,56.2,78417.68,20.3,-2e-05,0.0,0.0052]
[1777645402295,56.2,78422.14,20.3,-2e-05,0.0,0.00517]
[1777645407330,56.2,78428.44,20.3,-2e-05,0.0,0.00512]
[1777645412365,56.2,78427.66,20.3,-2e-05,0.0,0.00511]
[1777645417400,56.2,78431.08,20.3,-2e-05,0.0,0.00509]
[1777645422435,56.2,78434.12,20.3,-2e-05,0.0,0.00507]
[1777645427470,56.2,78434.04,20.3,-2e-05,0.0,0.00507]
[1777645432505,56.2,78447.3,20.3,-2e-05,0.0,0.00498]
[1777645437540,56.2,78440.34,20.3,-2e-05,0.0,0.00502]
[1777645441567,56.2,78423.97,20.3,-2e-05,0.0,0.00514]
[1777645444589,56.2,78441.36,20.3,-2e-05,0.0,0.00502]
[1777645449623,56.2,78442.44,20.3,-2e-05,0.0,0.00501]
[1777645454658,56.2,78445.89,20.3,-2e-05,0.0,0.00499]
[1777645459694,56.2,78437.76,20.3,-2e-05,0.0,0.00504]
[1777645463721,56.2,78422.22,20.3,-2e-05,0.0,0.00515]
[1777645468758,56.2,78410.98,20.3,-2e-05,0.0,0.00522]
[1777645473793,56.2,78411.69,20.3,-2e-05,0.0,0.0052]
[1777645478829,56.2,78406.8,20.3,-2e-05,0.0,0.00524]
[1777645483864,56.2,78395.84,20.3,-2e-05,0.0,0.00531]
[1777645488899,56.2,78394.67,20.3,-2e-05,0.0,0.00532]
[1777645493934,56.2,78400.0,20.3,-2e-05,0.0,0.00528]
[1777645498969,56.2,78395.44,20.3,-2e-05,0.0,0.00532]
[1777645504007,56.2,78393.41,20.3,-2e-05,0.0,0.00533]
[1777645508032,56.2,78377.84,20.3,-2e-05,0.0,0.00544]
[1777645511063,56.2,78332.77,20.3,-3e-05,0.0,0.00578]
[1777645516099,56.2,78327.76,20.3,-3e-05,0.0,0.00581]
[1777645517270,56.2,78327.76,20.3,-3e-05,0.0,0.00581]
[1777645523149,56.2,78309.97,20.3,-3e-05,0.0,0.00595]
[1777645525887,56.2,78317.4,20.3,-3e-05,0.0,0.0059]
[1777645531206,56.2,78328.68,20.3,-3e-05,0.0,0.00579]
[1777645536242,56.2,78329.16,20.3,-3e-05,0.0,0.00578]
[1777645541283,56.2,78310.37,20.3,-3e-05,0.0,0.00593]
[1777645546322,56.2,78311.09,20.3,-3e-05,0.0,0.00592]
[1777645551357,56.2,78308.24,20.3,-3e-05,0.0,0.00595]
[1777645556392,56.2,78312.06,20.3,-3e-05,0.0,0.00592]
[1777645561427,56.2,78315.27,20.3,-3e-05,0.0,0.00589]
[1777645566462,56.2,78321.47,20.3,-3e-05,0.0,0.00584]
[1777645571500,56.2,78308.46,20.3,-3e-05,0.0,0.00594]
[1777645576532,56.2,78294.64,20.3,-3e-05,0.0,0.00605]
[1777645581568,56.2,78279.96,20.3,-3e-05,0.0,0.00617]
[1777645585602,56.2,78257.55,20.3,-3e-05,0.0,0.00636]
[1777645589633,56.2,78239.15,20.3,-3e-05,0.0,0.00651]
[1777645592094,56.2,78234.53,20.3,-3e-05,0.0,0.00655]
[1777645593113,56.2,78233.67,20.3,-3e-05,0.0,0.00654]
[1777645593201,56.2,78216.41,20.3,-3e-05,0.0,0.00669]
[1777645597695,56.2,78200.63,20.3,-3e-05,0.0,0.00683]
[1777645602731,56.2,78199.38,20.3,-3e-05,0.0,0.00684]
[1777645604751,56.2,78218.49,20.3,-3e-05,0.0,0.00667]
[1777645606765,56.2,78242.44,20.3,-3e-05,0.0,0.00646]
[1777645611803,56.2,78242.57,20.3,-3e-05,0.0,0.00646]
[1777645616838,56.2,78238.79,20.3,-3e-05,0.0,0.00649]
[1777645621873,56.2,78230.04,20.3,-3e-05,0.0,0.00657]
[1777645626908,56.2,78228.63,20.3,-3e-05,0.0,0.00658]
[1777645631943,56.2,78239.03,20.3,-3e-05,0.0,0.00649]
[1777645633960,56.2,78257.36,20.3,-3e-05,0.0,0.00634]
[1777645638995,56.2,78252.84,20.3,-3e-05,0.0,0.00638]
[1777645644029,56.2,78240.82,20.3,-3e-05,0.0,0.00648]
[1777645649066,56.2,78236.94,20.3,-3e-05,0.0,0.00651]
[1777645654102,56.2,78242.82,20.3,-3e-05,0.0,0.00644]
[1777645659137,56.2,78240.32,20.3,-3e-05,0.0,0.00646]
[1777645664173,56.2,78243.99,20.3,-3e-05,0.0,0.00643]
[1777645669209,56.2,78249.34,20.3,-3e-05,0.0,0.00638]
[1777645674244,56.2,78261.02,20.3,-3e-05,0.0,0.00629]
[1777645679279,56.2,78261.44,20.3,-3e-05,0.0,0.00628]
[1777645681783,56.2,78268.34,20.3,-3e-05,0.0,0.00623]
[1777645682716,56.2,78268.31,20.3,-3e-05,0.0,0.00623]
[1777645688342,56.2,78270.81,20.3,-3e-05,0.0,0.00621]
[1777645693377,56.2,78277.67,20.3,-3e-05,0.0,0.00615]
[1777645698413,56.2,78266.27,20.3,-3e-05,0.0,0.00624]
[1777645703447,56.2,78263.13,20.3,-3e-05,0.0,0.00627]
[1777645708482,56.2,78263.16,20.3,-3e-05,0.0,0.00627]
[1777645713517,56.2,78269.56,20.3,-3e-05,0.0,0.00619]
[1777645718552,56.2,78268.53,20.3,-3e-05,0.0,0.0062]
[1777645718750,56.2,78268.53,20.3,-3e-05,0.0,0.0062]
[1777645724594,56.2,78270.47,20.3,-3e-05,0.0,0.00619]
[1777645729629,56.2,78270.96,20.3,-3e-05,0.0,0.00618]
[1777645734665,56.2,78272.9,20.3,-3e-05,0.0,0.00617]
[1777645735868,56.2,78272.9,20.3,-3e-05,0.0,0.00617]
[1777645741714,56.2,78271.95,20.3,-3e-05,0.0,0.00617]
[1777645747152,56.2,78271.37,20.3,-3e-05,0.0,0.00618]
[1777645752791,56.2,78272.53,20.3,-3e-05,0.0,0.00617]
[1777645757825,56.2,78269.21,20.3,-3e-05,0.0,0.0062]
[1777645760359,56.2,78268.93,20.3,-3e-05,0.0,0.0062]
[1777645765882,56.2,78265.87,20.3,-3e-05,0.0,0.00622]
[1777645770917,56.2,78274.25,20.3,-3e-05,0.0,0.00616]
[1777645772371,56.2,78274.25,20.3,-3e-05,0.0,0.00616]
[1777645777966,56.2,78266.23,20.3,-3e-05,0.0,0.0062]
[1777645783001,56.2,78265.96,20.3,-3e-05,0.0,0.0062]
[1777645788041,56.2,78266.37,20.3,-3e-05,0.0,0.0062]
[1777645790049,56.2,78266.01,20.3,-3e-05,0.0,0.0062]
[1777645795090,56.2,78271.2,20.3,-3e-05,0.0,0.00616]
[1777645800125,56.2,78267.87,20.3,-3e-05,0.0,0.00619]
[1777645802251,56.2,78269.68,20.3,-3e-05,0.0,0.00617]
[1777645808180,56.2,78257.77,20.3,-3e-05,0.0,0.00627]
[1777645814223,56.2,78252.4,20.3,-3e-05,0.0,0.00631]
[1777645814765,56.2,78252.4,20.3,-3e-05,0.0,0.00631]
[1777645819951,56.2,78241.86,20.3,-3e-05,0.0,0.0064]
[1777645823286,56.2,78214.48,20.3,-3e-05,0.0,0.00664]
[1777645828322,56.2,78208.41,20.3,-3e-05,0.0,0.00669]
[1777645831343,56.2,78222.09,20.3,-3e-05,0.0,0.00655]
[1777645831807,56.2,78222.09,20.3,-3e-05,0.0,0.00655]
[1777645837385,56.2,78220.39,20.3,-3e-05,0.0,0.00656]
[1777645842423,56.2,78206.92,20.3,-3e-05,0.0,0.00668]
[1777645846449,56.2,78184.38,20.3,-3e-05,0.0,0.00688]
[1777645847204,56.2,78184.38,20.3,-3e-05,0.0,0.00688]
[1777645852493,56.2,78175.21,20.3,-3e-05,0.0,0.00697]
[1777645855695,56.2,78158.87,20.3,-3e-05,0.0,0.00712]
[1777645859830,56.2,78164.05,20.3,-3e-05,0.0,0.00707]
[1777645864321,56.2,78171.83,20.3,-3e-05,0.0,0.007]
[1777645869611,56.2,78188.8,20.3,-3e-05,0.0,0.00684]
[1777645872635,56.2,78171.3,20.3,-3e-05,0.0,0.007]
[1777645877671,56.2,78181.57,20.3,-3e-05,0.0,0.00691]
[1777645879899,56.2,78184.19,20.3,-3e-05,0.0,0.00688]
[1777645885727,56.2,78185.35,20.3,-3e-05,0.0,0.00687]
[1777645888652,56.2,78186.7,20.3,-3e-05,0.0,0.00686]
[1777645893783,56.2,78193.71,20.3,-3e-05,0.0,0.00678]
[1777645899825,56.2,78197.47,20.3,-3e-05,0.0,0.00674]
[1777645904860,56.2,78197.68,20.3,-3e-05,0.0,0.00674]
[1777645907884,56.2,78219.87,20.3,-3e-05,0.0,0.00655]
[1777645912926,56.2,78225.12,20.3,-3e-05,0.0,0.0065]
[1777645917960,56.2,78235.0,20.3,-3e-05,0.0,0.00642]
[1777645921990,56.2,78251.38,20.3,-3e-05,0.0,0.00628]
[1777645925015,56.2,78267.22,20.3,-3e-05,0.0,0.00615]
[1777645930052,56.2,78275.84,20.3,-3e-05,0.0,0.00608]
[1777645931058,56.2,78260.49,20.3,-3e-05,0.0,0.0062]
[1777645936093,56.2,78270.36,20.3,-3e-05,0.0,0.00612]
[1777645941128,56.2,78276.89,20.3,-3e-05,0.0,0.00607]
[1777645946165,56.2,78265.43,20.3,-3e-05,0.0,0.00616]
[1777645951200,56.2,78266.33,20.3,-3e-05,0.0,0.00614]
[1777645956235,56.2,78264.59,20.3,-3e-05,0.0,0.00615]
[1777645961273,56.2,78265.21,20.3,-3e-05,0.0,0.00614]
[1777645966307,56.2,78258.17,20.3,-3e-05,0.0,0.0062]
[1777645971343,56.2,78262.69,20.3,-3e-05,0.0,0.00616]
[1777645976381,56.2,78274.4,20.3,-3e-05,0.0,0.00607]
[1777645981417,56.2,78281.55,20.3,-3e-05,0.0,0.00601]
[1777645986452,56.2,78294.77,20.3,-3e-05,0.0,0.00591]
[1777645989473,56.2,78278.49,20.3,-3e-05,0.0,0.00604]
[1777645994508,56.2,78263.99,20.3,-3e-05,0.0,0.00615]
[1777645999544,56.2,78260.06,20.3,-3e-05,0.0,0.00619]
[1777646004579,56.2,78259.88,20.3,-3e-05,0.0,0.00619]
[1777646009614,56.2,78259.62,20.3,-3e-05,0.0,0.00619]
[1777646014649,56.2,78269.25,20.3,-3e-05,0.0,0.00609]
[1777646019684,56.2,78260.18,20.3,-3e-05,0.0,0.00616]
[1777646024719,56.2,78269.21,20.3,-3e-05,0.0,0.00609]
[1777646029760,56.2,78278.6,20.3,-3e-05,0.0,0.00602]
[1777646034791,56.2,78275.35,20.3,-3e-05,0.0,0.00604]
[1777646039826,56.2,78274.13,20.3,-3e-05,0.0,0.00605]
[1777646044863,56.2,78262.35,20.3,-3e-05,0.0,0.00615]
[1777646046877,56.2,78242.73,20.3,-3e-05,0.0,0.00631]
[1777646051912,56.2,78241.5,20.3,-3e-05,0.0,0.00632]
[1777646056947,56.2,78242.56,20.3,-3e-05,0.0,0.00631]
[1777646061982,56.2,78242.87,20.3,-3e-05,0.0,0.00631]
[1777646067017,56.2,78240.6,20.3,-3e-05,0.0,0.00633]
[1777646072051,56.2,78237.04,20.3,-3e-05,0.0,0.00633]
[1777646073059,56.2,78219.8,20.3,-3e-05,0.0,0.00648]
[1777646078095,56.2,78219.65,20.3,-3e-05,0.0,0.00648]
[1777646083130,56.2,78222.28,20.3,-3e-05,0.0,0.00646]
[1777646088165,56.2,78203.34,20.3,-3e-05,0.0,0.00662]
[1777646093200,56.2,78211.02,20.3,-3e-05,0.0,0.00655]
[1777646098235,56.2,78233.68,20.3,-3e-05,0.0,0.00636]
[1777646103270,56.2,78250.22,20.3,-3e-05,0.0,0.00622]
[1777646108305,56.2,78251.63,20.3,-3e-05,0.0,0.00621]
[1777646113340,56.2,78248.48,20.3,-3e-05,0.0,0.00624]
[1777646118375,56.2,78246.3,20.3,-3e-05,0.0,0.00626]
[1777646123413,56.2,78247.18,20.3,-3e-05,0.0,0.00625]
[1777646128448,56.2,78256.01,20.3,-3e-05,0.0,0.00618]
[1777646133483,56.2,78259.84,20.3,-3e-05,0.0,0.00612]
[1777646138522,56.2,78261.59,20.3,-3e-05,0.0,0.00611]
[1777646143557,56.2,78263.46,20.3,-3e-05,0.0,0.0061]
[1777646148593,56.2,78266.65,20.3,-3e-05,0.0,0.00607]
[1777646153628,56.2,78265.7,20.3,-3e-05,0.0,0.00608]
[1777646156649,56.2,78248.91,20.3,-3e-05,0.0,0.00621]
[1777646161684,56.2,78237.29,20.3,-3e-05,0.0,0.00631]
[1777646162692,56.2,78215.6,20.3,-3e-05,0.0,0.00649]
[1777646167727,56.2,78201.98,20.3,-3e-05,0.0,0.00661]
[1777646172762,56.2,78210.31,20.3,-3e-05,0.0,0.00654]
[1777646173769,56.2,78192.11,20.3,-3e-05,0.0,0.0067]
[1777646175830,56.2,78190.09,20.3,-3e-05,0.0,0.00672]
[1777646181825,56.2,78191.23,20.3,-3e-05,0.0,0.00671]
[1777646186860,56.2,78188.24,20.3,-3e-05,0.0,0.00673]
[1777646189757,56.2,78182.4,20.3,-3e-05,0.0,0.00678]
[1777646194916,56.2,78172.89,20.3,-3e-05,0.0,0.00685]
[1777646199950,56.2,78174.27,20.3,-3e-05,0.0,0.00683]
[1777646201451,56.2,78173.77,20.3,-3e-05,0.0,0.00684]
[1777646207000,56.2,78175.69,20.3,-3e-05,0.0,0.00682]
[1777646212035,56.2,78176.54,20.3,-3e-05,0.0,0.00681]
[1777646216063,56.2,78161.01,20.3,-3e-05,0.0,0.00695]
[1777646216911,56.2,78161.01,20.3,-3e-05,0.0,0.00695]
[1777646222107,56.2,78153.11,20.3,-3e-05,0.0,0.00703]
[1777646227013,56.2,78167.43,20.3,-3e-05,0.0,0.00689]
[1777646232175,56.2,78179.19,20.3,-3e-05,0.0,0.00679]
[1777646237210,56.2,78179.33,20.3,-3e-05,0.0,0.00679]
[1777646239230,56.2,78160.89,20.3,-3e-05,0.0,0.00695]
[1777646244089,56.2,78155.66,20.3,-3e-05,0.0,0.007]
[1777646253333,56.2,78135.15,20.3,-3e-05,0.0,0.00717]
[1777646258368,56.2,78134.78,20.3,-3e-05,0.0,0.00717]
[1777646261134,56.2,78132.91,20.3,-3e-05,0.0,0.00719]
[1777646266424,56.2,78130.69,20.3,-3e-05,0.0,0.00721]
[1777646271459,56.2,78116.97,20.3,-3e-05,0.0,0.00734]
[1777646272466,56.2,78099.69,20.3,-3e-05,0.0,0.00751]
[1777646276494,56.2,78077.33,20.3,-3e-05,0.0,0.00773]
[1777646278254,56.2,78072.64,20.3,-3e-05,0.0,0.00778]
[1777646283550,56.2,78062.87,20.3,-3e-05,0.0,0.00788]
[1777646288585,56.2,78072.93,20.3,-3e-05,0.0,0.00778]
[1777646290603,56.2,78089.47,20.3,-3e-05,0.0,0.00761]
[1777646295306,56.2,78102.23,20.3,-3e-05,0.0,0.00749]
[1777646300673,56.2,78099.48,20.3,-3e-05,0.0,0.00751]
[1777646305710,56.2,78111.49,20.3,-3e-05,0.0,0.0074]
[1777646309738,56.2,78130.08,20.3,-3e-05,0.0,0.00722]
[1777646312341,56.2,78138.22,20.3,-3e-05,0.0,0.00712]
[1777646317795,56.2,78143.58,20.3,-3e-05,0.0,0.00707]
[1777646322830,56.2,78160.4,20.3,-3e-05,0.0,0.00691]
[1777646327865,56.2,78162.34,20.3,-3e-05,0.0,0.00689]
[1777646332900,56.2,78173.03,20.3,-3e-05,0.0,0.0068]
[1777646337935,56.2,78172.73,20.3,-3e-05,0.0,0.0068]
[1777646342970,56.2,78166.65,20.3,-3e-05,0.0,0.00686]
[1777646348006,56.2,78164.66,20.3,-3e-05,0.0,0.00687]
[1777646353040,56.2,78169.65,20.3,-3e-05,0.0,0.00683]
[1777646358076,56.2,78170.11,20.3,-3e-05,0.0,0.00682]
[1777646361096,56.2,78185.99,20.3,-3e-05,0.0,0.00668]
[1777646366132,56.2,78196.73,20.3,-3e-05,0.0,0.00659]
[1777646369153,56.2,78212.54,20.3,-3e-05,0.0,0.00645]
[1777646374188,56.2,78223.71,20.3,-3e-05,0.0,0.00634]
[1777646379223,56.2,78224.22,20.3,-3e-05,0.0,0.00633]
[1777646384267,56.2,78238.31,20.3,-3e-05,0.0,0.00622]
[1777646389303,56.2,78238.99,20.3,-3e-05,0.0,0.00621]
[1777646394338,56.2,78225.15,20.3,-3e-05,0.0,0.00632]
[1777646399373,56.2,78214.06,20.3,-3e-05,0.0,0.00642]
[1777646404408,56.2,78214.94,20.3,-3e-05,0.0,0.00641]
[1777646409443,56.2,78210.16,20.3,-3e-05,0.0,0.00645]
[1777646410451,56.2,78191.79,20.3,-3e-05,0.0,0.00661]
[1777646411458,56.2,78176.5,20.3,-3e-05,0.0,0.00674]
[1777646416493,56.2,78181.47,20.3,-3e-05,0.0,0.0067]
[1777646421527,56.2,78187.95,20.3,-3e-05,0.0,0.00664]
[1777646426563,56.2,78185.35,20.3,-3e-05,0.0,0.00667]
[1777646431598,56.2,78177.22,20.3,-3e-05,0.0,0.00671]
[1777646436633,56.2,78178.53,20.3,-3e-05,0.0,0.0067]
[1777646441668,56.2,78186.97,20.3,-3e-05,0.0,0.00663]
[1777646446704,56.2,78190.27,20.3,-3e-05,0.0,0.0066]
[1777646451739,56.2,78196.73,20.3,-3e-05,0.0,0.00654]
[1777646456774,56.2,78198.42,20.3,-3e-05,0.0,0.00653]
[1777646461809,56.2,78183.4,20.3,-3e-05,0.0,0.00666]
[1777646466845,56.2,78178.72,20.3,-3e-05,0.0,0.0067]
[1777646471880,56.2,78180.39,20.3,-3e-05,0.0,0.00669]
[1777646476915,56.2,78182.8,20.3,-3e-05,0.0,0.00667]
[1777646481950,56.2,78169.23,20.3,-3e-05,0.0,0.00679]
[1777646486985,56.2,78162.64,20.3,-3e-05,0.0,0.00684]
[1777646492021,56.2,78162.47,20.3,-3e-05,0.0,0.00682]
[1777646497063,56.2,78163.34,20.3,-3e-05,0.0,0.00681]
[1777646502099,56.2,78155.68,20.3,-3e-05,0.0,0.00688]
[1777646507287,56.2,78168.43,20.3,-3e-05,0.0,0.00677]
[1777646513191,56.2,78171.45,20.3,-3e-05,0.0,0.00674]
[1777646518226,56.2,78163.99,20.3,-3e-05,0.0,0.00681]
[1777646521248,56.2,78145.03,20.3,-3e-05,0.0,0.00698]
[1777646526283,56.2,78134.02,20.3,-3e-05,0.0,0.00708]
[1777646531318,56.2,78137.78,20.3,-3e-05,0.0,0.00705]
[1777646536353,56.2,78139.71,20.3,-3e-05,0.0,0.00703]
[1777646541388,56.2,78137.18,20.3,-3e-05,0.0,0.00705]
[1777646546424,56.2,78139.42,20.3,-3e-05,0.0,0.00703]
[1777646551460,56.2,78136.64,20.3,-3e-05,0.0,0.00703]
[1777646555488,56.2,78152.71,20.3,-3e-05,0.0,0.00689]
[1777646560523,56.2,78162.52,20.3,-3e-05,0.0,0.0068]
[1777646565558,56.2,78161.89,20.3,-3e-05,0.0,0.0068]
[1777646570593,56.2,78149.59,20.3,-3e-05,0.0,0.00692]
[1777646575628,56.2,78149.53,20.3,-3e-05,0.0,0.00692]
[1777646580663,56.2,78151.51,20.3,-3e-05,0.0,0.0069]
[1777646585698,56.2,78151.1,20.3,-3e-05,0.0,0.0069]
[1777646590733,56.2,78149.54,20.3,-3e-05,0.0,0.00692]
[1777646595768,56.2,78154.72,20.3,-3e-05,0.0,0.00687]
[1777646599796,56.2,78170.06,20.3,-3e-05,0.0,0.00673]
[1777646604831,56.2,78177.01,20.3,-3e-05,0.0,0.00667]
[1777646609865,56.2,78180.65,20.3,-3e-05,0.0,0.00664]
[1777646614901,56.2,78182.26,20.3,-3e-05,0.0,0.0066]
[1777646619936,56.2,78184.43,20.3,-3e-05,0.0,0.00658]
[1777646623966,56.2,78200.65,20.3,-3e-05,0.0,0.00644]
[1777646629002,56.2,78204.86,20.3,-3e-05,0.0,0.00641]
[1777646634036,56.2,78204.35,20.3,-3e-05,0.0,0.00641]
[1777646639070,56.2,78206.56,20.3,-3e-05,0.0,0.00639]
[1777646645113,56.2,78207.77,20.3,-3e-05,0.0,0.00638]
[1777646650148,56.2,78201.14,20.3,-3e-05,0.0,0.00644]
[1777646655183,56.2,78208.14,20.3,-3e-05,0.0,0.00638]
[1777646660218,56.2,78208.58,20.3,-3e-05,0.0,0.00638]
[1777646665253,56.2,78205.28,20.3,-3e-05,0.0,0.0064]
[1777646671295,56.2,78196.16,20.3,-3e-05,0.0,0.00646]
[1777646676329,56.2,78205.45,20.3,-3e-05,0.0,0.00638]
[1777646682371,56.2,78211.43,20.3,-3e-05,0.0,0.00633]
[1777646687407,56.2,78212.81,20.3,-3e-05,0.0,0.00632]
[1777646692442,56.2,78212.09,20.3,-3e-05,0.0,0.00632]
[1777646697482,56.2,78193.75,20.3,-3e-05,0.0,0.00648]
[1777646702518,56.2,78174.88,20.3,-3e-05,0.0,0.00664]
[1777646705539,56.2,78154.03,20.3,-3e-05,0.0,0.00683]
[1777646710574,56.2,78151.47,20.3,-3e-05,0.0,0.00685]
[1777646715609,56.2,78145.71,20.3,-3e-05,0.0,0.0069]
[1777646720644,56.2,78150.86,20.3,-3e-05,0.0,0.00686]
[1777646725679,56.2,78154.31,20.3,-3e-05,0.0,0.00683]
[1777646730714,56.2,78154.65,20.3,-3e-05,0.0,0.00682]
[1777646735749,56.2,78152.77,20.3,-3e-05,0.0,0.00682]
[1777646740783,56.2,78153.08,20.3,-3e-05,0.0,0.00681]
[1777646745821,56.2,78174.24,20.3,-3e-05,0.0,0.00663]
[1777646750856,56.2,78176.86,20.3,-3e-05,0.0,0.0066]
[1777646755891,56.2,78175.27,20.3,-3e-05,0.0,0.00662]
[1777646760926,56.2,78180.37,20.3,-3e-05,0.0,0.00657]
[1777646765961,56.2,78196.45,20.3,-3e-05,0.0,0.00643]
[1777646770995,56.2,78199.22,20.3,-3e-05,0.0,0.00641]
[1777646776033,56.2,78214.83,20.3,-3e-05,0.0,0.00628]
[1777646781071,56.2,78224.24,20.3,-3e-05,0.0,0.0062]
[1777646786106,56.2,78237.26,20.3,-3e-05,0.0,0.0061]
[1777646791141,56.2,78233.48,20.3,-3e-05,0.0,0.00611]
[1777646796179,56.2,78234.36,20.3,-3e-05,0.0,0.0061]
[1777646801217,56.2,78241.66,20.3,-3e-05,0.0,0.00604]
[1777646806252,56.2,78236.48,20.3,-3e-05,0.0,0.00608]
[1777646811287,56.2,78237.06,20.3,-3e-05,0.0,0.00608]
[1777646816322,56.2,78236.75,20.3,-3e-05,0.0,0.00608]
[1777646821357,56.2,78241.09,20.3,-3e-05,0.0,0.00604]
[1777646825385,56.2,78256.55,20.3,-3e-05,0.0,0.00592]
[1777646830420,56.2,78258.28,20.3,-3e-05,0.0,0.00591]
[1777646835455,56.2,78263.47,20.3,-3e-05,0.0,0.00587]
[1777646840490,56.2,78267.98,20.3,-3e-05,0.0,0.00583]
[1777646845525,56.2,78266.91,20.3,-3e-05,0.0,0.00584]
[1777646850560,56.2,78260.14,20.3,-3e-05,0.0,0.00589]
[1777646855595,56.2,78256.2,20.3,-3e-05,0.0,0.0059]
[1777646860630,56.2,78268.34,20.3,-3e-05,0.0,0.00581]
[1777646865665,56.2,78270.39,20.3,-3e-05,0.0,0.00579]
[1777646870700,56.2,78265.82,20.3,-3e-05,0.0,0.00583]
[1777646875735,56.2,78266.92,20.3,-3e-05,0.0,0.00582]
[1777646880770,56.2,78262.69,20.3,-3e-05,0.0,0.00585]
[1777646885868,56.2,78268.33,20.3,-3e-05,0.0,0.00581]
[1777646891521,56.2,78280.49,20.3,-2e-05,0.0,0.00572]
[1777646892919,56.2,78304.48,20.3,-2e-05,0.0,0.00554]
[1777646897954,56.2,78294.04,20.3,-2e-05,0.0,0.00561]
[1777646903775,56.2,78293.23,20.3,-2e-05,0.0,0.00562]
[1777646907017,56.2,78277.16,20.3,-2e-05,0.0,0.00574]
[1777646912054,56.2,78288.99,20.3,-2e-05,0.0,0.00563]
[1777646917089,56.2,78291.88,20.3,-2e-05,0.0,0.00561]
[1777646919103,56.2,78310.38,20.3,-2e-05,0.0,0.00547]
[1777646924138,56.2,78302.56,20.3,-2e-05,0.0,0.00553]
[1777646929173,56.2,78306.64,20.3,-2e-05,0.0,0.0055]
[1777646934213,56.2,78324.56,20.3,-2e-05,0.0,0.00537]
[1777646939243,56.2,78330.03,20.3,-2e-05,0.0,0.00533]
[1777646944509,56.2,78343.13,20.3,-2e-05,0.0,0.00524]
[1777646950320,56.2,78353.6,20.3,-2e-05,0.0,0.00517]
[1777646955355,56.2,78357.93,20.3,-2e-05,0.0,0.00514]
[1777646960390,56.2,78353.3,20.3,-2e-05,0.0,0.00517]
[1777646965509,56.2,78356.74,20.3,-2e-05,0.0,0.00514]
[1777646969454,56.2,78373.88,20.3,-2e-05,0.0,0.00503]
[1777646974492,56.2,78364.12,20.3,-2e-05,0.0,0.00508]
[1777646979528,56.2,78361.49,20.3,-2e-05,0.0,0.00509]
[1777646984563,56.2,78356.41,20.3,-2e-05,0.0,0.00513]
[1777646989598,56.2,78362.13,20.3,-2e-05,0.0,0.00509]
[1777646994632,56.2,78361.42,20.3,-2e-05,0.0,0.00509]
[1777646999668,56.2,78373.31,20.3,-2e-05,0.0,0.00501]
[1777647004706,56.2,78365.52,20.3,-2e-05,0.0,0.00507]
[1777647009739,56.2,78346.86,20.3,-2e-05,0.0,0.00519]
[1777647012763,56.2,78323.27,20.3,-2e-05,0.0,0.00536]
[1777647017799,56.2,78319.7,20.3,-2e-05,0.0,0.00539]
[1777647022834,56.2,78319.7,20.3,-2e-05,0.0,0.00539]
[1777647027869,56.2,78314.31,20.3,-2e-05,0.0,0.00542]
[1777647032904,56.2,78308.93,20.3,-2e-05,0.0,0.00544]
[1777647033571,56.2,78308.93,20.3,-2e-05,0.0,0.00544]
[1777647038945,56.2,78316.85,20.3,-2e-05,0.0,0.00539]
[1777647043981,56.2,78320.78,20.3,-2e-05,0.0,0.00536]
[1777647049015,56.2,78319.03,20.3,-2e-05,0.0,0.00537]
[1777647054062,56.2,78331.58,20.3,-2e-05,0.0,0.00528]
[1777647055069,56.2,78347.24,20.3,-2e-05,0.0,0.00517]
[1777647060104,56.2,78346.78,20.3,-2e-05,0.0,0.00518]
[1777647065140,56.2,78347.75,20.3,-2e-05,0.0,0.00517]
[1777647070188,56.2,78356.88,20.3,-2e-05,0.0,0.00511]
[1777647075227,56.2,78363.46,20.3,-2e-05,0.0,0.00506]
[1777647080262,56.2,78360.97,20.3,-2e-05,0.0,0.00508]
[1777647085297,56.2,78369.05,20.3,-2e-05,0.0,0.00502]
[1777647090332,56.2,78371.22,20.3,-2e-05,0.0,0.00501]
[1777647094360,56.2,78384.67,20.3,-2e-05,0.0,0.0049]
[1777647099395,56.2,78387.64,20.3,-2e-05,0.0,0.00488]
[1777647104431,56.2,78391.05,20.3,-2e-05,0.0,0.00486]
[1777647109471,56.2,78406.56,20.3,-2e-05,0.0,0.00476]
[1777647114506,56.2,78417.24,20.3,-2e-05,0.0,0.00469]
[1777647117527,56.2,78435.07,20.3,-2e-05,0.0,0.00458]
[1777647122562,56.2,78438.17,20.3,-2e-05,0.0,0.00456]
[1777647127597,56.2,78433.48,20.3,-2e-05,0.0,0.00459]
[1777647132633,56.2,78434.4,20.3,-2e-05,0.0,0.00458]
[1777647137669,56.2,78430.51,20.3,-2e-05,0.0,0.00461]
[1777647142704,56.2,78439.26,20.3,-2e-05,0.0,0.00455]
[1777647147739,56.2,78435.32,20.3,-2e-05,0.0,0.00458]
[1777647152774,56.2,78435.24,20.3,-2e-05,0.0,0.00456]
[1777647157809,56.2,78440.85,20.3,-2e-05,0.0,0.00453]
[1777647162844,56.2,78441.45,20.3,-2e-05,0.0,0.00452]
[1777647167878,56.2,78438.17,20.3,-2e-05,0.0,0.00454]
[1777647172914,56.2,78432.72,20.3,-2e-05,0.0,0.00458]
[1777647177949,56.2,78431.03,20.3,-2e-05,0.0,0.00459]
[1777647182984,56.2,78434.15,20.3,-2e-05,0.0,0.00457]
[1777647188019,56.2,78423.88,20.3,-2e-05,0.0,0.00463]
[1777647193054,56.2,78414.42,20.3,-2e-05,0.0,0.00469]
[1777647198089,56.2,78409.67,20.3,-2e-05,0.0,0.00472]
[1777647203124,56.2,78403.97,20.3,-2e-05,0.0,0.00476]
[1777647208159,56.2,78388.59,20.3,-2e-05,0.0,0.00486]
[1777647213195,56.2,78387.47,20.3,-2e-05,0.0,0.00485]
[1777647218229,56.2,78382.95,20.3,-2e-05,0.0,0.00488]
[1777647223264,56.2,78377.32,20.3,-2e-05,0.0,0.00492]
[1777647228302,56.2,78367.9,20.3,-2e-05,0.0,0.00498]
[1777647233337,56.2,78365.88,20.3,-2e-05,0.0,0.00499]
[1777647238373,56.2,78364.62,20.3,-2e-05,0.0,0.005]
[1777647243408,56.2,78364.29,20.3,-2e-05,0.0,0.005]
[1777647248444,56.2,78375.41,20.3,-2e-05,0.0,0.00493]
[1777647253516,56.2,78372.61,20.3,-2e-05,0.0,0.00495]
[1777647257081,56.2,78371.41,20.3,-2e-05,0.0,0.00495]
[1777647262542,56.2,78372.54,20.3,-2e-05,0.0,0.00495]
[1777647267577,56.2,78374.21,20.3,-2e-05,0.0,0.00494]
[1777647273184,56.2,78364.69,20.3,-2e-05,0.0,0.00498]
[1777647277647,56.2,78340.99,20.3,-2e-05,0.0,0.00514]
[1777647278237,56.2,78340.99,20.3,-2e-05,0.0,0.00514]
[1777647283689,56.2,78338.83,20.3,-2e-05,0.0,0.00516]
[1777647288724,56.2,78335.88,20.3,-2e-05,0.0,0.00518]
[1777647293759,56.2,78332.43,20.3,-2e-05,0.0,0.0052]
[1777647298771,56.2,78322.23,20.3,-2e-05,0.0,0.00527]
[1777647303829,56.2,78313.19,20.3,-2e-05,0.0,0.00534]
[1777647308864,56.2,78320.04,20.3,-2e-05,0.0,0.00529]
[1777647310057,56.2,78320.04,20.3,-2e-05,0.0,0.00529]
[1777647315913,56.2,78334.13,20.3,-2e-05,0.0,0.00519]
[1777647320948,56.2,78334.26,20.3,-2e-05,0.0,0.00519]
[1777647325983,56.2,78337.43,20.3,-2e-05,0.0,0.00517]
[1777647331018,56.2,78334.1,20.3,-2e-05,0.0,0.00517]
[1777647336053,56.2,78333.64,20.3,-2e-05,0.0,0.00518]
[1777647341088,56.2,78339.64,20.3,-2e-05,0.0,0.00513]
[1777647346123,56.2,78350.76,20.3,-2e-05,0.0,0.00506]
[1777647351158,56.2,78353.05,20.3,-2e-05,0.0,0.00504]
[1777647356193,56.2,78351.45,20.3,-2e-05,0.0,0.00505]
[1777647361228,56.2,78363.55,20.3,-2e-05,0.0,0.00497]
[1777647366263,56.2,78371.1,20.3,-2e-05,0.0,0.00492]
[1777647371297,56.2,78369.92,20.3,-2e-05,0.0,0.00493]
[1777647376333,56.2,78374.08,20.3,-2e-05,0.0,0.0049]
[1777647381367,56.2,78373.88,20.3,-2e-05,0.0,0.0049]
[1777647386404,56.2,78363.89,20.3,-2e-05,0.0,0.00497]
[1777647391440,56.2,78371.98,20.3,-2e-05,0.0,0.0049]
[1777647397482,56.2,78374.54,20.3,-2e-05,0.0,0.00488]
[1777647402517,56.2,78372.92,20.3,-2e-05,0.0,0.00489]
[1777647407552,56.2,78376.86,20.3,-2e-05,0.0,0.00487]
[1777647412588,56.2,78376.5,20.3,-2e-05,0.0,0.00487]
[1777647417624,56.2,78375.94,20.3,-2e-05,0.0,0.00487]
[1777647422659,56.2,78378.38,20.3,-2e-05,0.0,0.00486]
[1777647427694,56.2,78383.33,20.3,-2e-05,0.0,0.00482]
[1777647432729,56.2,78376.66,20.3,-2e-05,0.0,0.00487]
[1777647437764,56.2,78371.47,20.3,-2e-05,0.0,0.0049]
[1777647442801,56.2,78371.44,20.3,-2e-05,0.0,0.0049]
[1777647447903,56.2,78368.25,20.3,-2e-05,0.0,0.00492]
[1777647452938,56.2,78370.03,20.3,-2e-05,0.0,0.00489]
[1777647457972,56.2,78374.61,20.3,-2e-05,0.0,0.00486]
[1777647463007,56.2,78372.04,20.3,-2e-05,0.0,0.00488]
[1777647468046,56.2,78369.6,20.3,-2e-05,0.0,0.0049]
[1777647473081,56.2,78371.15,20.3,-2e-05,0.0,0.00489]
[1777647478116,56.2,78384.35,20.3,-2e-05,0.0,0.0048]
[1777647483151,56.2,78377.21,20.3,-2e-05,0.0,0.00485]
[1777647487179,56.2,78358.29,20.3,-2e-05,0.0,0.00497]
[1777647490200,56.2,78341.99,20.3,-2e-05,0.0,0.00508]
[1777647495235,56.2,78336.38,20.3,-2e-05,0.0,0.00512]
[1777647495809,56.2,78336.38,20.3,-2e-05,0.0,0.00512]
[1777647497072,56.2,78336.23,20.3,-2e-05,0.0,0.00512]
[1777647502284,56.2,78329.38,20.3,-2e-05,0.0,0.00517]
[1777647507319,56.2,78320.46,20.3,-2e-05,0.0,0.00523]
[1777647512354,56.2,78324.8,20.3,-2e-05,0.0,0.00518]
[1777647517389,56.2,78330.93,20.3,-2e-05,0.0,0.00514]
[1777647522424,56.2,78330.24,20.3,-2e-05,0.0,0.00514]
[1777647527458,56.2,78326.88,20.3,-2e-05,0.0,0.00517]
[1777647532494,56.2,78326.74,20.3,-2e-05,0.0,0.00517]
[1777647537529,56.2,78320.79,20.3,-2e-05,0.0,0.00521]
[1777647542566,56.2,78324.39,20.3,-2e-05,0.0,0.00518]
[1777647547600,56.2,78323.93,20.3,-2e-05,0.0,0.00519]
[1777647552636,56.2,78325.53,20.3,-2e-05,0.0,0.00518]
[1777647557671,56.2,78328.19,20.3,-2e-05,0.0,0.00516]
[1777647562706,56.2,78326.57,20.3,-2e-05,0.0,0.00517]
[1777647567741,56.2,78330.02,20.3,-2e-05,0.0,0.00515]
[1777647572777,56.2,78327.78,20.3,-2e-05,0.0,0.00514]
[1777647577812,56.2,78315.71,20.3,-2e-05,0.0,0.00523]
[1777647582847,56.2,78324.34,20.3,-2e-05,0.0,0.00517]
[1777647584861,56.2,78339.95,20.3,-2e-05,0.0,0.00506]
[1777647589896,56.2,78352.01,20.3,-2e-05,0.0,0.00498]
[1777647594931,56.2,78352.03,20.3,-2e-05,0.0,0.00498]
[1777647599967,56.2,78349.99,20.3,-2e-05,0.0,0.00499]
[1777647605009,56.2,78333.38,20.3,-2e-05,0.0,0.0051]
[1777647610037,56.2,78331.42,20.3,-2e-05,0.0,0.00512]
[1777647615072,56.2,78326.88,20.3,-2e-05,0.0,0.00515]
[1777647620107,56.2,78315.63,20.3,-2e-05,0.0,0.00523]
[1777647625142,56.2,78313.34,20.3,-2e-05,0.0,0.00524]
[1777647628164,56.2,78292.24,20.3,-2e-05,0.0,0.00539]
[1777647629171,56.2,78271.65,20.3,-2e-05,0.0,0.00554]
[1777647634209,56.2,78262.63,20.3,-2e-05,0.0,0.00559]
[1777647639262,56.2,78270.11,20.3,-2e-05,0.0,0.00554]
[1777647644297,56.2,78276.69,20.3,-2e-05,0.0,0.00549]
[1777647649332,56.2,78289.11,20.3,-2e-05,0.0,0.0054]
[1777647654368,56.2,78293.45,20.3,-2e-05,0.0,0.00537]
[1777647659403,56.2,78298.48,20.3,-2e-05,0.0,0.00533]
[1777647664438,56.2,78285.79,20.3,-2e-05,0.0,0.00542]
[1777647669473,56.2,78296.98,20.3,-2e-05,0.0,0.00534]
[1777647674509,56.2,78307.24,20.3,-2e-05,0.0,0.00527]
[1777647679544,56.2,78291.2,20.3,-2e-05,0.0,0.00538]
[1777647684579,56.2,78278.55,20.3,-2e-05,0.0,0.00547]
[1777647689615,56.2,78264.68,20.3,-2e-05,0.0,0.00558]
[1777647694650,56.2,78273.27,20.3,-2e-05,0.0,0.00549]
[1777647699688,56.2,78263.41,20.3,-2e-05,0.0,0.00557]
[1777647704723,56.2,78266.06,20.3,-2e-05,0.0,0.00555]
[1777647709758,56.2,78260.21,20.3,-2e-05,0.0,0.00559]
[1777647714793,56.2,78254.26,20.3,-2e-05,0.0,0.00563]
[1777647717815,56.2,78274.87,20.3,-2e-05,0.0,0.00548]
[1777647722850,56.2,78260.5,20.3,-2e-05,0.0,0.00559]
[1777647727885,56.2,78261.14,20.3,-2e-05,0.0,0.00558]
[1777647729899,56.2,78236.98,20.3,-3e-05,0.0,0.00577]
[1777647734934,56.2,78223.85,20.3,-3e-05,0.0,0.00587]
[1777647735946,56.2,78207.33,20.3,-3e-05,0.0,0.006]
[1777647737961,56.2,78187.48,20.3,-3e-05,0.0,0.00616]
[1777647742996,56.2,78188.93,20.3,-3e-05,0.0,0.00615]
[1777647748031,56.2,78186.46,20.3,-3e-05,0.0,0.00617]
[1777647753065,56.2,78193.77,20.3,-3e-05,0.0,0.00609]
[1777647758101,56.2,78203.96,20.3,-3e-05,0.0,0.00601]
[1777647763136,56.2,78211.73,20.3,-3e-05,0.0,0.00594]
[1777647768171,56.2,78232.67,20.3,-3e-05,0.0,0.00578]
[1777647773206,56.2,78243.99,20.3,-2e-05,0.0,0.00569]
[1777647778240,56.2,78248.87,20.3,-2e-05,0.0,0.00566]
[1777647783276,56.2,78249.79,20.3,-2e-05,0.0,0.00565]
[1777647788311,56.2,78247.35,20.3,-2e-05,0.0,0.00567]
[1777647793346,56.2,78246.45,20.3,-2e-05,0.0,0.00567]
[1777647798380,56.2,78242.9,20.3,-2e-05,0.0,0.0057]
[1777647803420,56.2,78242.09,20.3,-2e-05,0.0,0.00571]
[1777647808453,56.2,78261.08,20.3,-2e-05,0.0,0.00556]
[1777647813488,56.2,78279.39,20.3,-2e-05,0.0,0.00541]
[1777647818523,56.2,78293.22,20.3,-2e-05,0.0,0.00531]
[1777647823559,56.2,78288.95,20.3,-2e-05,0.0,0.00534]
[1777647828594,56.2,78287.83,20.3,-2e-05,0.0,0.00535]
[1777647833629,56.2,78284.83,20.3,-2e-05,0.0,0.00537]
[1777647838663,56.2,78285.33,20.3,-2e-05,0.0,0.00537]
[1777647843699,56.2,78295.46,20.3,-2e-05,0.0,0.00529]
[1777647848734,56.2,78294.41,20.3,-2e-05,0.0,0.0053]
[1777647853769,56.2,78290.83,20.3,-2e-05,0.0,0.00533]
[1777647858804,56.2,78292.75,20.3,-2e-05,0.0,0.00531]
[1777647863840,56.2,78278.24,20.3,-2e-05,0.0,0.00542]
[1777647865854,56.2,78257.82,20.3,-2e-05,0.0,0.00557]
[1777647870889,56.2,78252.67,20.3,-2e-05,0.0,0.00561]
[1777647875924,56.2,78258.7,20.3,-2e-05,0.0,0.00554]
[1777647880959,56.2,78256.96,20.3,-2e-05,0.0,0.00556]
[1777647885994,56.2,78255.71,20.3,-2e-05,0.0,0.00556]
[1777647890024,56.2,78285.31,20.3,-2e-05,0.0,0.00535]
[1777647895059,56.2,78295.12,20.3,-2e-05,0.0,0.00528]
[1777647900094,56.2,78275.06,20.3,-2e-05,0.0,0.00542]
[1777647905129,56.2,78261.22,20.3,-2e-05,0.0,0.00552]
[1777647910164,56.2,78263.06,20.3,-2e-05,0.0,0.00551]
[1777647915199,56.2,78267.5,20.3,-2e-05,0.0,0.00548]
[1777647920235,56.2,78270.07,20.3,-2e-05,0.0,0.00546]
[1777647925270,56.2,78273.68,20.3,-2e-05,0.0,0.00543]
[1777647930307,56.2,78272.84,20.3,-2e-05,0.0,0.00544]
[1777647935342,56.2,78277.62,20.3,-2e-05,0.0,0.00538]
[1777647940377,56.2,78278.06,20.3,-2e-05,0.0,0.00538]
[1777647945412,56.2,78267.21,20.3,-2e-05,0.0,0.00546]
[1777647950448,56.2,78248.75,20.3,-2e-05,0.0,0.0056]
[1777647955484,56.2,78259.51,20.3,-2e-05,0.0,0.00552]
[1777647960519,56.2,78256.39,20.3,-2e-05,0.0,0.00554]
[1777647965554,56.2,78264.13,20.3,-2e-05,0.0,0.00548]
[1777647970589,56.2,78260.14,20.3,-2e-05,0.0,0.00551]
[1777647975631,56.2,78239.49,20.3,-2e-05,0.0,0.00567]
[1777647980660,56.2,78238.32,20.3,-2e-05,0.0,0.00568]
[1777647985695,56.2,78237.6,20.3,-2e-05,0.0,0.00568]
[1777647990730,56.2,78236.39,20.3,-2e-05,0.0,0.00569]
[1777647995765,56.2,78241.48,20.3,-2e-05,0.0,0.00563]
[1777648000800,56.2,78239.33,20.3,-2e-05,0.0,0.00565]
[1777648005836,56.2,78235.72,20.3,-2e-05,0.0,0.00568]
[1777648010871,56.2,78236.22,20.3,-2e-05,0.0,0.00567]
[1777648015906,56.2,78246.48,20.3,-2e-05,0.0,0.00559]
[1777648020941,56.2,78240.56,20.3,-2e-05,0.0,0.00564]
[1777648025977,56.2,78224.22,20.3,-3e-05,0.0,0.00576]
[1777648031012,56.2,78218.71,20.3,-3e-05,0.0,0.00581]
[1777648035041,56.2,78239.63,20.3,-2e-05,0.0,0.00565]
[1777648040076,56.2,78245.13,20.3,-2e-05,0.0,0.0056]
[1777648045111,56.2,78242.68,20.3,-2e-05,0.0,0.00562]
[1777648050146,56.2,78235.46,20.3,-2e-05,0.0,0.00568]
[1777648055181,56.2,78217.51,20.3,-3e-05,0.0,0.00579]
[1777648060216,56.2,78210.14,20.3,-3e-05,0.0,0.00585]
[1777648064244,56.2,78192.19,20.3,-3e-05,0.0,0.00599]
[1777648069278,56.2,78195.79,20.3,-3e-05,0.0,0.00597]
[1777648074314,56.2,78196.0,20.3,-3e-05,0.0,0.00596]
[1777648079349,56.2,78203.25,20.3,-3e-05,0.0,0.00591]
[1777648084384,56.2,78204.83,20.3,-3e-05,0.0,0.00589]
[1777648089418,56.2,78211.45,20.3,-3e-05,0.0,0.00584]
[1777648094454,56.2,78217.39,20.3,-3e-05,0.0,0.0058]
[1777648099490,56.2,78228.47,20.3,-2e-05,0.0,0.00571]
[1777648104525,56.2,78225.3,20.3,-3e-05,0.0,0.00573]
[1777648109560,56.2,78227.7,20.3,-3e-05,0.0,0.00572]
[1777648114595,56.2,78229.47,20.3,-2e-05,0.0,0.00568]
[1777648119630,56.2,78232.27,20.3,-2e-05,0.0,0.00566]
[1777648124665,56.2,78234.89,20.3,-2e-05,0.0,0.00564]
[1777648129701,56.2,78238.22,20.3,-2e-05,0.0,0.00562]
[1777648134737,56.2,78241.72,20.3,-2e-05,0.0,0.00559]
[1777648139772,56.2,78239.49,20.3,-2e-05,0.0,0.00561]
[1777648141786,56.2,78255.15,20.3,-2e-05,0.0,0.00549]
[1777648146821,56.2,78254.77,20.3,-2e-05,0.0,0.00549]
[1777648151857,56.2,78256.23,20.3,-2e-05,0.0,0.00548]
[1777648156895,56.2,78250.06,20.3,-2e-05,0.0,0.00553]
[1777648161927,56.2,78247.9,20.3,-2e-05,0.0,0.00554]
[1777648166962,56.2,78248.7,20.3,-2e-05,0.0,0.00554]
[1777648171997,56.2,78241.55,20.3,-2e-05,0.0,0.00557]
[1777648176025,56.2,78268.13,20.3,-2e-05,0.0,0.00538]
[1777648179046,56.2,78283.94,20.3,-2e-05,0.0,0.00526]
[1777648184082,56.2,78288.48,20.3,-2e-05,0.0,0.00523]
[1777648189117,56.2,78295.11,20.3,-2e-05,0.0,0.00519]
[1777648194153,56.2,78292.39,20.3,-2e-05,0.0,0.0052]
[1777648199187,56.2,78293.63,20.3,-2e-05,0.0,0.0052]
[1777648204223,56.2,78304.98,20.3,-2e-05,0.0,0.00512]
[1777648205230,56.2,78320.5,20.3,-2e-05,0.0,0.00501]
[1777648207244,56.2,78336.0,20.3,-2e-05,0.0,0.00491]
[1777648212280,56.2,78347.26,20.3,-2e-05,0.0,0.00483]
[1777648216307,56.2,78323.26,20.3,-2e-05,0.0,0.00499]
[1777648221346,56.2,78307.55,20.3,-2e-05,0.0,0.0051]
[1777648226381,56.2,78301.91,20.3,-2e-05,0.0,0.00514]
[1777648231416,56.2,78287.95,20.3,-2e-05,0.0,0.00522]
[1777648236452,56.2,78297.5,20.3,-2e-05,0.0,0.00515]
[1777648241490,56.2,78297.22,20.3,-2e-05,0.0,0.00515]
[1777648246525,56.2,78287.48,20.3,-2e-05,0.0,0.00522]
[1777648251560,56.2,78284.02,20.3,-2e-05,0.0,0.00524]
[1777648256595,56.2,78278.66,20.3,-2e-05,0.0,0.00528]
[1777648261630,56.2,78283.34,20.3,-2e-05,0.0,0.00525]
[1777648266668,56.2,78287.03,20.3,-2e-05,0.0,0.00522]
[1777648271700,56.2,78302.13,20.3,-2e-05,0.0,0.00512]
[1777648276736,56.2,78312.87,20.3,-2e-05,0.0,0.00504]
[1777648281771,56.2,78311.2,20.3,-2e-05,0.0,0.00506]
[1777648286806,56.2,78315.4,20.3,-2e-05,0.0,0.00503]
[1777648291840,56.2,78326.9,20.3,-2e-05,0.0,0.00493]
[1777648296876,56.2,78326.94,20.3,-2e-05,0.0,0.00493]
[1777648301912,56.2,78317.28,20.3,-2e-05,0.0,0.005]
[1777648306947,56.2,78315.75,20.3,-2e-05,0.0,0.00501]
[1777648311982,56.2,78329.18,20.3,-2e-05,0.0,0.00492]
[1777648317017,56.2,78329.27,20.3,-2e-05,0.0,0.00492]
[1777648322054,56.2,78335.81,20.3,-2e-05,0.0,0.00487]
[1777648327089,56.2,78331.81,20.3,-2e-05,0.0,0.0049]
[1777648332124,56.2,78333.53,20.3,-2e-05,0.0,0.00489]
[1777648335145,56.2,78351.89,20.3,-2e-05,0.0,0.00477]
[1777648339173,56.2,78373.29,20.3,-2e-05,0.0,0.00463]
[1777648344208,56.2,78373.63,20.3,-2e-05,0.0,0.00463]
[1777648349243,56.2,78382.3,20.3,-2e-05,0.0,0.00458]
[1777648354280,56.2,78377.84,20.3,-2e-05,0.0,0.00459]
[1777648359315,56.2,78382.66,20.3,-2e-05,0.0,0.00456]
[1777648364350,56.2,78388.35,20.3,-2e-05,0.0,0.00452]
[1777648369385,56.2,78397.26,20.3,-2e-05,0.0,0.00447]
[1777648374420,56.2,78401.4,20.3,-2e-05,0.0,0.00444]
[1777648379455,56.2,78419.94,20.3,-2e-05,0.0,0.00433]
[1777648384493,56.2,78430.64,20.3,-2e-05,0.0,0.00427]
[1777648389529,56.2,78429.92,20.3,-2e-05,0.0,0.00427]
[1777648394563,56.2,78420.85,20.3,-2e-05,0.0,0.00433]
[1777648399598,56.2,78422.05,20.3,-2e-05,0.0,0.00432]
[1777648404634,56.2,78416.32,20.3,-2e-05,0.0,0.00435]
[1777648409669,56.2,78410.97,20.3,-2e-05,0.0,0.00439]
[1777648414703,56.2,78406.22,20.3,-2e-05,0.0,0.0044]
[1777648419745,56.2,78418.07,20.3,-2e-05,0.0,0.00433]
[1777648420748,56.2,78434.86,20.3,-2e-05,0.0,0.00423]
[1777648425784,56.2,78460.96,20.3,-2e-05,0.0,0.00408]
[1777648430822,56.2,78468.16,20.3,-2e-05,0.0,0.00404]
[1777648435859,56.2,78470.02,20.3,-2e-05,0.0,0.00403]
[1777648440893,56.2,78465.12,20.3,-2e-05,0.0,0.00406]
[1777648445929,56.2,78454.1,20.3,-2e-05,0.0,0.00412]
[1777648450963,56.2,78448.99,20.3,-2e-05,0.0,0.00415]
[1777648455999,56.2,78445.72,20.3,-2e-05,0.0,0.00417]
[1777648461034,56.2,78443.39,20.3,-2e-05,0.0,0.00418]
[1777648466069,56.2,78456.19,20.3,-2e-05,0.0,0.00411]
[1777648471105,56.2,78456.01,20.3,-2e-05,0.0,0.0041]
[1777648476140,56.2,78454.53,20.3,-2e-05,0.0,0.0041]
[1777648481175,56.2,78455.88,20.3,-2e-05,0.0,0.0041]
[1777648486210,56.2,78455.48,20.3,-2e-05,0.0,0.0041]
[1777648491245,56.2,78455.11,20.3,-2e-05,0.0,0.0041]
[1777648496280,56.2,78454.01,20.3,-2e-05,0.0,0.00411]
[1777648501315,56.2,78454.32,20.3,-2e-05,0.0,0.0041]
[1777648505343,56.2,78471.21,20.3,-2e-05,0.0,0.00401]
[1777648510378,56.2,78481.19,20.3,-2e-05,0.0,0.00396]
[1777648515413,56.2,78477.74,20.3,-2e-05,0.0,0.00398]
[1777648520448,56.2,78479.51,20.3,-2e-05,0.0,0.00397]
[1777648525492,56.2,78494.23,20.3,-2e-05,0.0,0.00389]
[1777648528513,56.2,78510.48,20.3,-2e-05,0.0,0.0038]
[1777648533548,56.2,78506.3,20.3,-2e-05,0.0,0.00381]
[1777648538583,56.2,78506.33,20.3,-2e-05,0.0,0.00381]
[1777648543618,56.2,78507.45,20.3,-2e-05,0.0,0.0038]
[1777648548653,56.2,78504.73,20.3,-2e-05,0.0,0.00382]
[1777648553688,56.2,78515.51,20.3,-2e-05,0.0,0.00376]
[1777648558723,56.2,78516.75,20.3,-2e-05,0.0,0.00376]
[1777648563758,56.2,78509.99,20.3,-2e-05,0.0,0.00379]
[1777648568793,56.2,78519.03,20.3,-2e-05,0.0,0.00374]
[1777648573828,56.2,78522.22,20.3,-2e-05,0.0,0.00373]
[1777648578863,56.2,78528.64,20.3,-2e-05,0.0,0.00369]
[1777648583899,56.2,78514.04,20.3,-2e-05,0.0,0.00377]
[1777648587927,56.2,78497.42,20.3,-2e-05,0.0,0.00386]
[1777648591955,56.2,78475.94,20.3,-2e-05,0.0,0.00396]
[1777648596990,56.2,78473.64,20.3,-2e-05,0.0,0.00397]
[1777648602027,56.2,78470.72,20.3,-2e-05,0.0,0.00398]
[1777648607062,56.2,78485.23,20.3,-2e-05,0.0,0.00391]
[1777648612097,56.2,78481.21,20.3,-2e-05,0.0,0.00393]
[1777648617132,56.2,78467.34,20.3,-2e-05,0.0,0.004]
[1777648622167,56.2,78468.09,20.3,-2e-05,0.0,0.004]
[1777648628209,56.2,78478.04,20.3,-2e-05,0.0,0.00394]
[1777648633245,56.2,78482.6,20.3,-2e-05,0.0,0.00392]
[1777648638280,56.2,78482.55,20.3,-2e-05,0.0,0.00392]
[1777648643315,56.2,78476.87,20.3,-2e-05,0.0,0.00395]
[1777648648350,56.2,78477.22,20.3,-2e-05,0.0,0.00395]
[1777648653385,56.2,78467.51,20.3,-2e-05,0.0,0.00399]
[1777648658420,56.2,78465.66,20.3,-2e-05,0.0,0.004]
[1777648661441,56.2,78444.97,20.3,-2e-05,0.0,0.00411]
[1777648664462,56.2,78428.24,20.3,-2e-05,0.0,0.00421]
[1777648669498,56.2,78421.05,20.3,-2e-05,0.0,0.00425]
[1777648674538,56.2,78426.11,20.3,-2e-05,0.0,0.00422]
[1777648679571,56.2,78441.29,20.3,-2e-05,0.0,0.00413]
[1777648684607,56.2,78438.24,20.3,-2e-05,0.0,0.00415]
[1777648689641,56.2,78426.93,20.3,-2e-05,0.0,0.00421]
[1777648694677,56.2,78425.72,20.3,-2e-05,0.0,0.00422]
[1777648699711,56.2,78432.34,20.3,-2e-05,0.0,0.00418]
[1777648704747,56.2,78430.92,20.3,-2e-05,0.0,0.00419]
[1777648709782,56.2,78420.71,20.3,-2e-05,0.0,0.00425]
[1777648714816,56.2,78422.78,20.3,-2e-05,0.0,0.00422]
[1777648719852,56.2,78426.23,20.3,-2e-05,0.0,0.0042]
[1777648724887,56.2,78430.22,20.3,-2e-05,0.0,0.00418]
[1777648729922,56.2,78429.77,20.3,-2e-05,0.0,0.00418]
[1777648734957,56.2,78437.86,20.3,-2e-05,0.0,0.00414]
[1777648739992,56.2,78433.86,20.3,-2e-05,0.0,0.00416]
[1777648745026,56.2,78445.79,20.3,-2e-05,0.0,0.00409]
[1777648750062,56.2,78446.83,20.3,-2e-05,0.0,0.00409]
[1777648755098,56.2,78463.15,20.3,-2e-05,0.0,0.004]
[1777648760137,56.2,78461.08,20.3,-2e-05,0.0,0.00401]
[1777648763157,56.2,78477.01,20.3,-2e-05,0.0,0.00392]
[1777648768195,56.2,78482.1,20.3,-2e-05,0.0,0.00389]
[1777648773230,56.2,78492.41,20.3,-2e-05,0.0,0.00383]
[1777648778268,56.2,78487.39,20.3,-2e-05,0.0,0.00385]
[1777648780282,56.2,78469.42,20.3,-2e-05,0.0,0.00395]
[1777648785318,56.2,78472.31,20.3,-2e-05,0.0,0.00393]
[1777648790353,56.2,78469.24,20.3,-2e-05,0.0,0.00395]
[1777648795388,56.2,78469.53,20.3,-2e-05,0.0,0.00395]
[1777648800423,56.2,78469.11,20.3,-2e-05,0.0,0.00395]
[1777648805458,56.2,78471.47,20.3,-2e-05,0.0,0.00394]
[1777648810493,56.2,78473.34,20.3,-2e-05,0.0,0.00393]
[1777648815563,56.2,78466.75,20.3,-2e-05,0.0,0.00396]
[1777648817550,56.2,78448.82,20.3,-2e-05,0.0,0.00406]
[1777648822585,56.2,78456.39,20.3,-2e-05,0.0,0.00402]
[1777648827621,56.2,78455.33,20.3,-2e-05,0.0,0.00402]
[1777648832656,56.2,78452.57,20.3,-2e-05,0.0,0.00402]
[1777648837691,56.2,78456.55,20.3,-2e-05,0.0,0.004]
[1777648842726,56.2,78461.06,20.3,-2e-05,0.0,0.00398]
[1777648847761,56.2,78466.8,20.3,-2e-05,0.0,0.00395]
[1777648852796,56.2,78470.03,20.3,-2e-05,0.0,0.00393]
[1777648857831,56.2,78473.18,20.3,-2e-05,0.0,0.00391]
[1777648862866,56.2,78473.12,20.3,-2e-05,0.0,0.00391]
[1777648867901,56.2,78477.5,20.3,-2e-05,0.0,0.00389]
[1777648871929,56.2,78462.25,20.3,-2e-05,0.0,0.00397]
[1777648876964,56.2,78477.17,20.3,-2e-05,0.0,0.00389]
[1777648881999,56.2,78473.87,20.3,-2e-05,0.0,0.00391]
[1777648887035,56.2,78472.23,20.3,-2e-05,0.0,0.00392]
[1777648892070,56.2,78477.19,20.3,-2e-05,0.0,0.00388]
[1777648897105,56.2,78476.36,20.3,-2e-05,0.0,0.00388]
[1777648902140,56.2,78479.41,20.3,-2e-05,0.0,0.00387]
[1777648907175,56.2,78479.49,20.3,-2e-05,0.0,0.00386]
[1777648912211,56.2,78477.68,20.3,-2e-05,0.0,0.00387]
[1777648917247,56.2,78478.31,20.3,-2e-05,0.0,0.00387]
[1777648922282,56.2,78478.04,20.3,-2e-05,0.0,0.00387]
[1777648927317,56.2,78482.54,20.3,-2e-05,0.0,0.00385]
[1777648932352,56.2,78485.61,20.3,-2e-05,0.0,0.00383]
[1777648937387,56.2,78483.08,20.3,-2e-05,0.0,0.00385]
[1777648942453,56.2,78482.04,20.3,-2e-05,0.0,0.00385]
[1777648947487,56.2,78479.8,20.3,-2e-05,0.0,0.00386]
[1777648952522,56.2,78488.65,20.3,-2e-05,0.0,0.0038]
[1777648957557,56.2,78488.21,20.3,-2e-05,0.0,0.0038]
[1777648962592,56.2,78494.07,20.3,-2e-05,0.0,0.00377]
[1777648967627,56.2,78492.22,20.3,-2e-05,0.0,0.00378]
[1777648972662,56.2,78492.47,20.3,-2e-05,0.0,0.00378]
[1777648977697,56.2,78490.64,20.3,-2e-05,0.0,0.00379]
[1777648982732,56.2,78490.65,20.3,-2e-05,0.0,0.00379]
[1777648987766,56.2,78492.07,20.3,-2e-05,0.0,0.00378]
[1777648989781,56.2,78507.48,20.3,-2e-05,0.0,0.00371]
[1777648994816,56.2,78505.9,20.3,-2e-05,0.0,0.00371]
[1777648999851,56.2,78504.88,20.3,-2e-05,0.0,0.00372]
[1777649004889,56.2,78510.02,20.3,-2e-05,0.0,0.00369]
[1777649008917,56.2,78529.43,20.3,-2e-05,0.0,0.0036]
[1777649013957,56.2,78526.59,20.3,-2e-05,0.0,0.0036]
[1777649018993,56.2,78526.28,20.3,-2e-05,0.0,0.0036]
[1777649024028,56.2,78524.16,20.3,-2e-05,0.0,0.00361]
[1777649029063,56.2,78529.83,20.3,-2e-05,0.0,0.00358]
[1777649035105,56.2,78534.82,20.3,-2e-05,0.0,0.00356]
[1777649038678,56.2,78545.19,20.3,-1e-05,0.0,0.00351]
[1777649039773,56.2,78545.43,20.3,-1e-05,0.0,0.0035]
[1777649039846,56.2,78565.84,20.3,-1e-05,0.0,0.00341]
[1777649045175,56.2,78566.2,20.3,-1e-05,0.0,0.00341]
[1777649047189,56.2,78549.41,20.3,-1e-05,0.0,0.00348]
[1777649052224,56.2,78546.99,20.3,-1e-05,0.0,0.0035]
[1777649057260,56.2,78540.01,20.3,-2e-05,0.0,0.00353]
[1777649062295,56.2,78540.37,20.3,-2e-05,0.0,0.00353]
[1777649067337,56.2,78559.0,20.3,-1e-05,0.0,0.00344]
[1777649072372,56.2,78577.42,20.3,-1e-05,0.0,0.00334]
[1777649075393,56.2,78594.18,20.3,-1e-05,0.0,0.00326]
[1777649080458,56.2,78585.23,20.3,-1e-05,0.0,0.0033]
[1777649081866,56.2,78555.87,20.3,-1e-05,0.0,0.00344]
[1777649087480,56.2,78543.95,20.3,-1e-05,0.0,0.0035]
[1777649090059,56.2,78505.2,20.3,-2e-05,0.0,0.00369]
[1777649094540,56.2,78480.94,20.3,-2e-05,0.0,0.00381]
[1777649099574,56.2,78469.19,20.3,-2e-05,0.0,0.00388]
[1777649104609,56.2,78471.79,20.3,-2e-05,0.0,0.00386]
[1777649109643,56.2,78479.09,20.3,-2e-05,0.0,0.00382]
[1777649114680,56.2,78480.74,20.3,-2e-05,0.0,0.00382]
[1777649119715,56.2,78502.9,20.3,-2e-05,0.0,0.0037]
[1777649124750,56.2,78510.49,20.3,-2e-05,0.0,0.00366]
[1777649129786,56.2,78508.95,20.3,-2e-05,0.0,0.00367]
[1777649134821,56.2,78509.19,20.3,-2e-05,0.0,0.00366]
[1777649139856,56.2,78508.64,20.3,-2e-05,0.0,0.00366]
[1777649143884,56.2,78524.83,20.3,-2e-05,0.0,0.00358]
[1777649148919,56.2,78528.29,20.3,-2e-05,0.0,0.00356]
[1777649153954,56.2,78539.45,20.3,-1e-05,0.0,0.00351]
[1777649158988,56.2,78539.35,20.3,-1e-05,0.0,0.00351]
[1777649164024,56.2,78540.26,20.3,-1e-05,0.0,0.0035]
[1777649169059,56.2,78541.35,20.3,-1e-05,0.0,0.0035]
[1777649174094,56.2,78546.1,20.3,-1e-05,0.0,0.00347]
[1777649179128,56.2,78547.69,20.3,-1e-05,0.0,0.00347]
[1777649184164,56.2,78543.88,20.3,-1e-05,0.0,0.00349]
[1777649189198,56.2,78542.99,20.3,-1e-05,0.0,0.00349]
[1777649194234,56.2,78547.03,20.3,-1e-05,0.0,0.00346]
[1777649199269,56.2,78544.41,20.3,-1e-05,0.0,0.00347]
[1777649204304,56.2,78555.54,20.3,-1e-05,0.0,0.00342]
[1777649207326,56.2,78571.57,20.3,-1e-05,0.0,0.00334]
[1777649212361,56.2,78572.8,20.3,-1e-05,0.0,0.00334]
[1777649217396,56.2,78572.8,20.3,-1e-05,0.0,0.00334]
[1777649222431,56.2,78571.45,20.3,-1e-05,0.0,0.00334]
[1777649227466,56.2,78572.25,20.3,-1e-05,0.0,0.00334]
[1777649232501,56.2,78570.87,20.3,-1e-05,0.0,0.00335]
[1777649237536,56.2,78562.67,20.3,-1e-05,0.0,0.00338]
[1777649242571,56.2,78562.75,20.3,-1e-05,0.0,0.00338]
[1777649247606,56.2,78549.93,20.3,-1e-05,0.0,0.00344]
[1777649252641,56.2,78542.15,20.3,-1e-05,0.0,0.00347]
[1777649257676,56.2,78539.33,20.3,-1e-05,0.0,0.00348]
[1777649262711,56.2,78546.92,20.3,-1e-05,0.0,0.00344]
[1777649267747,56.2,78544.43,20.3,-1e-05,0.0,0.00346]
[1777649272782,56.2,78539.43,20.3,-1e-05,0.0,0.00348]
[1777649277817,56.2,78544.27,20.3,-1e-05,0.0,0.00346]
[1777649282853,56.2,78540.08,20.3,-1e-05,0.0,0.00348]
[1777649287888,56.2,78535.06,20.3,-1e-05,0.0,0.0035]
[1777649292923,56.2,78538.12,20.3,-1e-05,0.0,0.00349]
[1777649297958,56.2,78537.37,20.3,-1e-05,0.0,0.00349]
[1777649302993,56.2,78525.69,20.3,-2e-05,0.0,0.00355]
[1777649308028,56.2,78527.55,20.3,-2e-05,0.0,0.00354]
[1777649309672,56.2,78527.31,20.3,-2e-05,0.0,0.00354]
[1777649310604,56.2,78530.22,20.3,-2e-05,0.0,0.00353]
[1777649316084,56.2,78533.0,20.3,-1e-05,0.0,0.0035]
[1777649321119,56.2,78527.77,20.3,-2e-05,0.0,0.00352]
[1777649326155,56.2,78529.93,20.3,-1e-05,0.0,0.00351]
[1777649331190,56.2,78524.04,20.3,-2e-05,0.0,0.00354]
[1777649336227,56.2,78524.92,20.3,-2e-05,0.0,0.00354]
[1777649341262,56.2,78507.36,20.3,-2e-05,0.0,0.00362]
[1777649346297,56.2,78512.37,20.3,-2e-05,0.0,0.0036]
[1777649351332,56.2,78523.72,20.3,-2e-05,0.0,0.00354]
[1777649356367,56.2,78521.08,20.3,-2e-05,0.0,0.00356]
[1777649361402,56.2,78521.12,20.3,-2e-05,0.0,0.00356]
[1777649366437,56.2,78522.5,20.3,-2e-05,0.0,0.00355]
[1777649371472,56.2,78523.35,20.3,-2e-05,0.0,0.00353]
[1777649376507,56.2,78537.38,20.3,-1e-05,0.0,0.00346]
[1777649381542,56.2,78537.01,20.3,-1e-05,0.0,0.00347]
[1777649386582,56.2,78534.16,20.3,-1e-05,0.0,0.00348]
[1777649392623,56.2,78532.72,20.3,-1e-05,0.0,0.00349]
[1777649397659,56.2,78532.37,20.3,-1e-05,0.0,0.00349]
[1777649402694,56.2,78553.47,20.3,-1e-05,0.0,0.00339]
[1777649407729,56.2,78555.71,20.3,-1e-05,0.0,0.00338]
[1777649412764,56.2,78554.56,20.3,-1e-05,0.0,0.00338]
[1777649417799,56.2,78558.63,20.3,-1e-05,0.0,0.00336]
[1777649422834,56.2,78558.81,20.3,-1e-05,0.0,0.00336]
[1777649427869,56.2,78553.44,20.3,-1e-05,0.0,0.00339]
[1777649431897,56.2,78574.65,20.3,-1e-05,0.0,0.00328]
[1777649436932,56.2,78584.34,20.3,-1e-05,0.0,0.00323]
[1777649441966,56.2,78583.22,20.3,-1e-05,0.0,0.00324]
[1777649447004,56.2,78583.54,20.3,-1e-05,0.0,0.00324]
[1777649452041,56.2,78572.24,20.3,-1e-05,0.0,0.00329]
[1777649457076,56.2,78570.73,20.3,-1e-05,0.0,0.0033]
[1777649462111,56.2,78567.02,20.3,-1e-05,0.0,0.00331]
[1777649467105,56.2,78572.96,20.3,-1e-05,0.0,0.00329]
[1777649472181,56.2,78570.94,20.3,-1e-05,0.0,0.00329]
[1777649477216,56.2,78572.3,20.3,-1e-05,0.0,0.00329]
[1777649482251,56.2,78578.85,20.3,-1e-05,0.0,0.00326]
[1777649487286,56.2,78581.34,20.3,-1e-05,0.0,0.00325]
[1777649492321,56.2,78580.46,20.3,-1e-05,0.0,0.00324]
[1777649497356,56.2,78577.68,20.3,-1e-05,0.0,0.00325]
[1777649502391,56.2,78574.97,20.3,-1e-05,0.0,0.00326]
[1777649507426,56.2,78575.93,20.3,-1e-05,0.0,0.00326]
[1777649510447,56.2,78556.05,20.3,-1e-05,0.0,0.00335]
[1777649515482,56.2,78550.02,20.3,-1e-05,0.0,0.00338]
[1777649520517,56.2,78548.22,20.3,-1e-05,0.0,0.00339]
[1777649525552,56.2,78550.61,20.3,-1e-05,0.0,0.00338]
[1777649528573,56.2,78533.74,20.3,-1e-05,0.0,0.00346]
[1777649533608,56.2,78530.48,20.3,-1e-05,0.0,0.00347]
[1777649538642,56.2,78529.3,20.3,-1e-05,0.0,0.00348]
[1777649543679,56.2,78531.37,20.3,-1e-05,0.0,0.00347]
[1777649548718,56.2,78540.46,20.3,-1e-05,0.0,0.00342]
[1777649553755,56.2,78533.97,20.3,-1e-05,0.0,0.00344]
[1777649558790,56.2,78534.38,20.3,-1e-05,0.0,0.00344]
[1777649563826,56.2,78535.31,20.3,-1e-05,0.0,0.00344]
[1777649568861,56.2,78535.17,20.3,-1e-05,0.0,0.00344]
[1777649573896,56.2,78545.83,20.3,-1e-05,0.0,0.00339]
[1777649578931,56.2,78546.91,20.3,-1e-05,0.0,0.00338]
[1777649583966,56.2,78548.83,20.3,-1e-05,0.0,0.00337]
[1777649589001,56.2,78552.83,20.3,-1e-05,0.0,0.00335]
[1777649594036,56.2,78556.2,20.3,-1e-05,0.0,0.00334]
[1777649599071,56.2,78552.65,20.3,-1e-05,0.0,0.00335]
[1777649604106,56.2,78560.54,20.3,-1e-05,0.0,0.00332]
[1777649609141,56.2,78558.06,20.3,-1e-05,0.0,0.00333]
[1777649614177,56.2,78557.94,20.3,-1e-05,0.0,0.00332]
[1777649619212,56.2,78549.23,20.3,-1e-05,0.0,0.00336]
[1777649624247,56.2,78549.66,20.3,-1e-05,0.0,0.00335]
[1777649629282,56.2,78548.8,20.3,-1e-05,0.0,0.00336]
[1777649634317,56.2,78540.46,20.3,-1e-05,0.0,0.0034]
[1777649639352,56.2,78544.87,20.3,-1e-05,0.0,0.00338]
[1777649644387,56.2,78549.82,20.3,-1e-05,0.0,0.00335]
[1777649649422,56.2,78550.21,20.3,-1e-05,0.0,0.00335]
[1777649654457,56.2,78555.83,20.3,-1e-05,0.0,0.00333]
[1777649658485,56.2,78574.25,20.3,-1e-05,0.0,0.00324]
[1777649663520,56.2,78580.01,20.3,-1e-05,0.0,0.00322]
[1777649668559,56.2,78582.62,20.3,-1e-05,0.0,0.00321]
[1777649670573,56.2,78598.38,20.3,-1e-05,0.0,0.00314]
[1777649675607,56.2,78592.21,20.3,-1e-05,0.0,0.00315]
[1777649680643,56.2,78589.83,20.3,-1e-05,0.0,0.00316]
[1777649685678,56.2,78582.7,20.3,-1e-05,0.0,0.00319]
[1777649690713,56.2,78577.59,20.3,-1e-05,0.0,0.00322]
[1777649695748,56.2,78576.73,20.3,-1e-05,0.0,0.00322]
[1777649700783,56.2,78579.33,20.3,-1e-05,0.0,0.00321]
[1777649705818,56.2,78582.27,20.3,-1e-05,0.0,0.00319]
[1777649710853,56.2,78567.91,20.3,-1e-05,0.0,0.00326]
[1777649715888,56.2,78569.27,20.3,-1e-05,0.0,0.00325]
[1777649720923,56.2,78561.39,20.3,-1e-05,0.0,0.00329]
[1777649723944,56.2,78544.76,20.3,-1e-05,0.0,0.00337]
[1777649728978,56.2,78542.21,20.3,-1e-05,0.0,0.00338]
[1777649734014,56.2,78544.3,20.3,-1e-05,0.0,0.00335]
[1777649739049,56.2,78535.89,20.3,-1e-05,0.0,0.00339]
[1777649740348,56.2,78535.89,20.3,-1e-05,0.0,0.00339]
[1777649746097,56.2,78535.2,20.3,-1e-05,0.0,0.0034]
[1777649751133,56.2,78523.3,20.3,-1e-05,0.0,0.00345]
[1777649756168,56.2,78523.55,20.3,-1e-05,0.0,0.00345]
[1777649761203,56.2,78523.74,20.3,-1e-05,0.0,0.00345]
[1777649764224,56.2,78539.38,20.3,-1e-05,0.0,0.00338]
[1777649769259,56.2,78544.01,20.3,-1e-05,0.0,0.00336]
[1777649774294,56.2,78544.22,20.3,-1e-05,0.0,0.00335]
[1777649779329,56.2,78543.89,20.3,-1e-05,0.0,0.00336]
[1777649784364,56.2,78544.23,20.3,-1e-05,0.0,0.00335]
[1777649789399,56.2,78534.35,20.3,-1e-05,0.0,0.0034]
[1777649794434,56.2,78537.02,20.3,-1e-05,0.0,0.00338]
[1777649799471,56.2,78536.97,20.3,-1e-05,0.0,0.00338]
[1777649804505,56.2,78536.53,20.3,-1e-05,0.0,0.00338]
[1777649809540,56.2,78539.58,20.3,-1e-05,0.0,0.00336]
[1777649814575,56.2,78545.39,20.3,-1e-05,0.0,0.00334]
[1777649816589,56.2,78560.85,20.3,-1e-05,0.0,0.00327]
[1777649821624,56.2,78562.04,20.3,-1e-05,0.0,0.00326]
[1777649824645,56.2,78580.61,20.3,-1e-05,0.0,0.00318]
[1777649829680,56.2,78593.58,20.3,-1e-05,0.0,0.00312]
[1777649834716,56.2,78594.31,20.3,-1e-05,0.0,0.00312]
[1777649839751,56.2,78589.06,20.3,-1e-05,0.0,0.00314]
[1777649844786,56.2,78591.33,20.3,-1e-05,0.0,0.00313]
[1777649849821,56.2,78603.05,20.3,-1e-05,0.0,0.00308]
[1777649854856,56.2,78603.01,20.3,-1e-05,0.0,0.00307]
[1777649858885,56.2,78623.87,20.3,-1e-05,0.0,0.00298]
[1777649859892,56.2,78650.43,20.3,-1e-05,0.0,0.00287]
[1777649859950,56.2,78650.43,20.3,-1e-05,0.0,0.00287]
[1777649860807,56.2,78650.43,20.3,-1e-05,0.0,0.00287]
[1777649860910,56.2,78676.17,20.3,-1e-05,0.0,0.00277]
[1777649864938,56.2,78691.58,20.3,-1e-05,0.0,0.00271]
[1777649869973,56.2,78699.59,20.3,-1e-05,0.0,0.00268]
[1777649875009,56.2,78697.57,20.3,-1e-05,0.0,0.00269]
[1777649880057,56.2,78695.61,20.3,-1e-05,0.0,0.0027]
[1777649885083,56.2,78704.55,20.3,-1e-05,0.0,0.00266]
[1777649890118,56.2,78703.88,20.3,-1e-05,0.0,0.00267]
[1777649895153,56.2,78690.75,20.3,-1e-05,0.0,0.00272]
[1777649900188,56.2,78673.7,20.3,-1e-05,0.0,0.00278]
[1777649905223,56.2,78671.69,20.3,-1e-05,0.0,0.00279]
[1777649910258,56.2,78667.65,20.3,-1e-05,0.0,0.0028]
[1777649915293,56.2,78653.2,20.3,-1e-05,0.0,0.00285]
[1777649920328,56.2,78666.33,20.3,-1e-05,0.0,0.0028]
[1777649925363,56.2,78660.47,20.3,-1e-05,0.0,0.00282]
[1777649930399,56.2,78659.59,20.3,-1e-05,0.0,0.00283]
[1777649935434,56.2,78658.16,20.3,-1e-05,0.0,0.00283]
[1777649940470,56.2,78652.71,20.3,-1e-05,0.0,0.00285]
[1777649945506,56.2,78642.93,20.3,-1e-05,0.0,0.00289]
[1777649950541,56.2,78639.88,20.3,-1e-05,0.0,0.0029]
[1777649955576,56.2,78638.47,20.3,-1e-05,0.0,0.00291]
[1777649958597,56.2,78659.29,20.3,-1e-05,0.0,0.00283]
[1777649963632,56.2,78660.45,20.3,-1e-05,0.0,0.00282]
[1777649968667,56.2,78660.57,20.3,-1e-05,0.0,0.00282]
[1777649973702,56.2,78660.32,20.3,-1e-05,0.0,0.00281]
[1777649978739,56.2,78662.62,20.3,-1e-05,0.0,0.0028]
[1777649983775,56.2,78669.65,20.3,-1e-05,0.0,0.00278]
[1777649988810,56.2,78670.16,20.3,-1e-05,0.0,0.00277]
[1777649993846,56.2,78670.57,20.3,-1e-05,0.0,0.00277]
[1777649998882,56.2,78672.13,20.3,-1e-05,0.0,0.00277]
[1777650002910,56.2,78689.64,20.3,-1e-05,0.0,0.0027]
[1777650007945,56.2,78698.95,20.3,-1e-05,0.0,0.00266]
[1777650012981,56.2,78694.52,20.3,-1e-05,0.0,0.00268]
[1777650017272,56.2,78697.52,20.3,-1e-05,0.0,0.00267]
[1777650018024,56.2,78729.47,20.3,-1e-05,0.0,0.00255]
[1777650018196,56.2,78729.47,20.3,-1e-05,0.0,0.00255]
[1777650024066,56.2,78732.67,20.3,-1e-05,0.0,0.00254]
[1777650029101,56.2,78732.31,20.3,-1e-05,0.0,0.00254]
[1777650034136,56.2,78730.81,20.3,-1e-05,0.0,0.00254]
[1777650039172,56.2,78725.91,20.3,-1e-05,0.0,0.00256]
[1777650044207,56.2,78710.65,20.3,-1e-05,0.0,0.00261]
[1777650049242,56.2,78716.34,20.3,-1e-05,0.0,0.00259]
[1777650054277,56.2,78715.56,20.3,-1e-05,0.0,0.00259]
[1777650059312,56.2,78713.77,20.3,-1e-05,0.0,0.0026]
[1777650064357,56.2,78718.59,20.3,-1e-05,0.0,0.00258]
[1777650069392,56.2,78709.79,20.3,-1e-05,0.0,0.00261]
[1777650074428,56.2,78693.5,20.3,-1e-05,0.0,0.00267]
[1777650079463,56.2,78689.21,20.3,-1e-05,0.0,0.00269]
[1777650084498,56.2,78687.09,20.3,-1e-05,0.0,0.0027]
[1777650089533,56.2,78689.66,20.3,-1e-05,0.0,0.00269]
[1777650094569,56.2,78692.14,20.3,-1e-05,0.0,0.00267]
[1777650099604,56.2,78688.93,20.3,-1e-05,0.0,0.00268]
[1777650104639,56.2,78679.98,20.3,-1e-05,0.0,0.00271]
[1777650107660,56.2,78662.81,20.3,-1e-05,0.0,0.00278]
[1777650113703,56.2,78651.83,20.3,-1e-05,0.0,0.00282]
[1777650118738,56.2,78650.75,20.3,-1e-05,0.0,0.00283]
[1777650123773,56.2,78654.71,20.3,-1e-05,0.0,0.00281]
[1777650128809,56.2,78653.61,20.3,-1e-05,0.0,0.00282]
[1777650133844,56.2,78651.16,20.3,-1e-05,0.0,0.00283]
[1777650137872,56.2,78666.63,20.3,-1e-05,0.0,0.00277]
[1777650142907,56.2,78673.92,20.3,-1e-05,0.0,0.00274]
[1777650147941,56.2,78673.87,20.3,-1e-05,0.0,0.00274]
[1777650152978,56.2,78665.49,20.3,-1e-05,0.0,0.00276]
[1777650158013,56.2,78662.28,20.3,-1e-05,0.0,0.00277]
[1777650163048,56.2,78661.76,20.3,-1e-05,0.0,0.00277]
[1777650168083,56.2,78662.55,20.3,-1e-05,0.0,0.00277]
[1777650171104,56.2,78646.01,20.3,-1e-05,0.0,0.00284]
[1777650176138,56.2,78647.05,20.3,-1e-05,0.0,0.00283]
[1777650181174,56.2,78644.61,20.3,-1e-05,0.0,0.00284]
[1777650186209,56.2,78640.25,20.3,-1e-05,0.0,0.00286]
[1777650191244,56.2,78642.13,20.3,-1e-05,0.0,0.00285]
[1777650193500,56.2,78642.27,20.3,-1e-05,0.0,0.00285]
[1777650199300,56.2,78650.31,20.3,-1e-05,0.0,0.00282]
[1777650204335,56.2,78646.42,20.3,-1e-05,0.0,0.00283]
[1777650209370,56.2,78637.31,20.3,-1e-05,0.0,0.00287]
[1777650214405,56.2,78640.11,20.3,-1e-05,0.0,0.00285]
[1777650219440,56.2,78639.91,20.3,-1e-05,0.0,0.00285]
[1777650224477,56.2,78640.31,20.3,-1e-05,0.0,0.00285]
[1777650229512,56.2,78639.01,20.3,-1e-05,0.0,0.00285]
[1777650234547,56.2,78639.23,20.3,-1e-05,0.0,0.00285]
[1777650239648,56.2,78648.07,20.3,-1e-05,0.0,0.00282]
[1777650245624,56.2,78647.32,20.3,-1e-05,0.0,0.00282]
[1777650250659,56.2,78649.17,20.3,-1e-05,0.0,0.00281]
[1777650255694,56.2,78649.99,20.3,-1e-05,0.0,0.00281]
[1777650260732,56.2,78661.57,20.3,-1e-05,0.0,0.00276]
[1777650265767,56.2,78664.95,20.3,-1e-05,0.0,0.00275]
[1777650271225,56.2,78667.86,20.3,-1e-05,0.0,0.00274]
[1777650277851,56.2,78667.63,20.3,-1e-05,0.0,0.00273]
[1777650282886,56.2,78667.1,20.3,-1e-05,0.0,0.00273]
[1777650288927,56.2,78669.74,20.3,-1e-05,0.0,0.00272]
[1777650293963,56.2,78667.11,20.3,-1e-05,0.0,0.00273]
[1777650298998,56.2,78664.17,20.3,-1e-05,0.0,0.00274]
[1777650304033,56.2,78676.11,20.3,-1e-05,0.0,0.0027]
[1777650309068,56.2,78676.64,20.3,-1e-05,0.0,0.0027]
[1777650314103,56.2,78672.61,20.3,-1e-05,0.0,0.00271]
[1777650319139,56.2,78663.19,20.3,-1e-05,0.0,0.00275]
[1777650324174,56.2,78656.85,20.3,-1e-05,0.0,0.00277]
[1777650329210,56.2,78656.88,20.3,-1e-05,0.0,0.00277]
[1777650334244,56.2,78655.46,20.3,-1e-05,0.0,0.00277]
[1777650339279,56.2,78655.8,20.3,-1e-05,0.0,0.00276]
[1777650344314,56.2,78655.98,20.3,-1e-05,0.0,0.00276]
[1777650349349,56.2,78649.36,20.3,-1e-05,0.0,0.00279]
[1777650354384,56.2,78649.17,20.3,-1e-05,0.0,0.00279]
[1777650359422,56.2,78632.3,20.3,-1e-05,0.0,0.00286]
[1777650364457,56.2,78630.11,20.3,-1e-05,0.0,0.00287]
[1777650369492,56.2,78629.01,20.3,-1e-05,0.0,0.00287]
[1777650374527,56.2,78628.62,20.3,-1e-05,0.0,0.00287]
[1777650379563,56.2,78627.34,20.3,-1e-05,0.0,0.00288]
[1777650384598,56.2,78625.57,20.3,-1e-05,0.0,0.00288]
[1777650389633,56.2,78629.22,20.3,-1e-05,0.0,0.00287]
[1777650394668,56.2,78641.84,20.3,-1e-05,0.0,0.00281]
[1777650399703,56.2,78652.07,20.3,-1e-05,0.0,0.00277]
[1777650404738,56.2,78654.16,20.3,-1e-05,0.0,0.00276]
[1777650409773,56.2,78654.86,20.3,-1e-05,0.0,0.00276]
[1777650414808,56.2,78653.62,20.3,-1e-05,0.0,0.00276]
[1777650419843,56.2,78650.58,20.3,-1e-05,0.0,0.00277]
[1777650424878,56.2,78659.06,20.3,-1e-05,0.0,0.00274]
[1777650429915,56.2,78658.17,20.3,-1e-05,0.0,0.00274]
[1777650434950,56.2,78657.26,20.3,-1e-05,0.0,0.00275]
[1777650440028,56.2,78657.71,20.3,-1e-05,0.0,0.00275]
[1777650445054,56.2,78657.56,20.3,-1e-05,0.0,0.00275]
[1777650450089,56.2,78652.31,20.3,-1e-05,0.0,0.00277]
[1777650455124,56.2,78653.33,20.3,-1e-05,0.0,0.00275]
[1777650460159,56.2,78656.38,20.3,-1e-05,0.0,0.00274]
[1777650465194,56.2,78653.31,20.3,-1e-05,0.0,0.00275]
[1777650470229,56.2,78656.72,20.3,-1e-05,0.0,0.00274]
[1777650475264,56.2,78653.2,20.3,-1e-05,0.0,0.00275]
[1777650480299,56.2,78657.02,20.3,-1e-05,0.0,0.00274]
[1777650485335,56.2,78655.66,20.3,-1e-05,0.0,0.00274]
[1777650490370,56.2,78653.24,20.3,-1e-05,0.0,0.00275]
[1777650495405,56.2,78639.44,20.3,-1e-05,0.0,0.00281]
[1777650500440,56.2,78633.23,20.3,-1e-05,0.0,0.00283]
[1777650505475,56.2,78630.9,20.3,-1e-05,0.0,0.00284]
[1777650510510,56.2,78630.73,20.3,-1e-05,0.0,0.00284]
[1777650515545,56.2,78628.49,20.3,-1e-05,0.0,0.00284]
[1777650520580,56.2,78631.32,20.3,-1e-05,0.0,0.00283]
[1777650525615,56.2,78642.34,20.3,-1e-05,0.0,0.00278]
[1777650530650,56.2,78637.75,20.3,-1e-05,0.0,0.0028]
[1777650535684,56.2,78639.57,20.3,-1e-05,0.0,0.0028]
[1777650540720,56.2,78643.1,20.3,-1e-05,0.0,0.00278]
[1777650545755,56.2,78642.21,20.3,-1e-05,0.0,0.00278]
[1777650550790,56.2,78642.77,20.3,-1e-05,0.0,0.00278]
[1777650555826,56.2,78639.58,20.3,-1e-05,0.0,0.0028]
[1777650560863,56.2,78643.93,20.3,-1e-05,0.0,0.00278]
[1777650565897,56.2,78639.83,20.3,-1e-05,0.0,0.00279]
[1777650570933,56.2,78638.67,20.3,-1e-05,0.0,0.0028]
[1777650575968,56.2,78643.79,20.3,-1e-05,0.0,0.00277]
[1777650581003,56.2,78643.27,20.3,-1e-05,0.0,0.00277]
[1777650584024,56.2,78659.28,20.3,-1e-05,0.0,0.00271]
[1777650589059,56.2,78661.28,20.3,-1e-05,0.0,0.0027]
[1777650594095,56.2,78662.55,20.3,-1e-05,0.0,0.0027]
[1777650599130,56.2,78671.44,20.3,-1e-05,0.0,0.00266]
[1777650604165,56.2,78667.77,20.3,-1e-05,0.0,0.00268]
[1777650609200,56.2,78665.64,20.3,-1e-05,0.0,0.00268]
[1777650614237,56.2,78665.37,20.3,-1e-05,0.0,0.00269]
[1777650620284,56.2,78637.29,20.3,-1e-05,0.0,0.00279]
[1777650625321,56.2,78633.12,20.3,-1e-05,0.0,0.00281]
[1777650630348,56.2,78634.44,20.3,-1e-05,0.0,0.0028]
[1777650630389,56.2,78634.44,20.3,-1e-05,0.0,0.0028]
[1777650630432,56.2,78614.62,20.3,-1e-05,0.0,0.00288]
[1777650631666,56.2,78568.42,20.3,-1e-05,0.0,0.00306]
[1777650632564,56.2,78568.42,20.3,-1e-05,0.0,0.00306]
[1777650632625,56.2,78530.93,20.3,-1e-05,0.0,0.00323]
[1777650632912,56.2,78530.93,20.3,-1e-05,0.0,0.00323]
[1777650633422,56.2,78530.93,20.3,-1e-05,0.0,0.00323]
[1777650633642,56.2,78504.52,20.3,-1e-05,0.0,0.00335]
[1777650634608,56.2,78504.52,20.3,-1e-05,0.0,0.00335]
[1777650634650,56.2,78454.16,20.3,-2e-05,0.0,0.00359]
[1777650635484,56.2,78454.16,20.3,-2e-05,0.0,0.00359]
[1777650635533,56.2,78418.51,20.3,-2e-05,0.0,0.00377]
[1777650637419,56.2,78378.51,20.3,-2e-05,0.0,0.00399]
[1777650638054,56.2,78378.51,20.3,-2e-05,0.0,0.00399]
[1777650638419,56.2,78378.51,20.3,-2e-05,0.0,0.00399]
[1777650638522,56.2,78349.25,20.3,-2e-05,0.0,0.00415]
[1777650639452,56.2,78325.24,20.3,-2e-05,0.0,0.00429]
[1777650643491,56.2,78341.99,20.3,-2e-05,0.0,0.00419]
[1777650645505,56.2,78363.13,20.3,-2e-05,0.0,0.00407]
[1777650647526,56.2,78345.85,20.3,-2e-05,0.0,0.00417]
[1777650648204,56.2,78345.85,20.3,-2e-05,0.0,0.00417]
[1777650648534,56.2,78370.13,20.3,-2e-05,0.0,0.00403]
[1777650649191,56.2,78370.13,20.3,-2e-05,0.0,0.00403]
[1777650649458,56.2,78370.13,20.3,-2e-05,0.0,0.00403]
[1777650649543,56.2,78407.32,20.3,-2e-05,0.0,0.00383]
[1777650650419,56.2,78407.32,20.3,-2e-05,0.0,0.00383]
[1777650650565,56.2,78425.27,20.3,-2e-05,0.0,0.00374]
[1777650655590,56.2,78427.87,20.3,-2e-05,0.0,0.00372]
[1777650660625,56.2,78432.54,20.3,-2e-05,0.0,0.0037]
[1777650662639,56.2,78416.25,20.3,-2e-05,0.0,0.00378]
[1777650663141,56.2,78416.25,20.3,-2e-05,0.0,0.00378]
[1777650663871,56.2,78416.25,20.3,-2e-05,0.0,0.00378]
[1777650663646,56.2,78379.49,20.3,-2e-05,0.0,0.00398]
[1777650664653,56.2,78356.28,20.3,-2e-05,0.0,0.00411]
[1777650666667,56.2,78340.11,20.3,-2e-05,0.0,0.0042]
[1777650671702,56.2,78344.27,20.3,-2e-05,0.0,0.00418]
[1777650673723,56.2,78327.46,20.3,-2e-05,0.0,0.00427]
[1777650678759,56.2,78335.76,20.3,-2e-05,0.0,0.00423]
[1777650683795,56.2,78313.28,20.3,-2e-05,0.0,0.00436]
[1777650687823,56.2,78333.74,20.3,-2e-05,0.0,0.00424]
[1777650692858,56.2,78343.73,20.3,-2e-05,0.0,0.00417]
[1777650697895,56.2,78356.28,20.3,-2e-05,0.0,0.00409]
[1777650702931,56.2,78356.34,20.3,-2e-05,0.0,0.00409]
[1777650707966,56.2,78345.84,20.3,-2e-05,0.0,0.00415]
[1777650713001,56.2,78318.91,20.3,-2e-05,0.0,0.00431]
[1777650715016,56.2,78298.01,20.3,-2e-05,0.0,0.00443]
[1777650720051,56.2,78297.05,20.3,-2e-05,0.0,0.00444]
[1777650722065,56.2,78279.45,20.3,-2e-05,0.0,0.00455]
[1777650727349,56.2,78265.11,20.3,-2e-05,0.0,0.00464]
[1777650727426,56.2,78240.22,20.3,-2e-05,0.0,0.0048]
[1777650728111,56.2,78216.05,20.3,-2e-05,0.0,0.00496]
[1777650730124,56.2,78195.46,20.3,-2e-05,0.0,0.0051]
[1777650734154,56.2,78210.97,20.3,-2e-05,0.0,0.00499]
[1777650739189,56.2,78211.33,20.3,-2e-05,0.0,0.00499]
[1777650740659,56.2,78235.15,20.3,-2e-05,0.0,0.00483]
[1777650741203,56.2,78264.04,20.3,-2e-05,0.0,0.00465]
[1777650746237,56.2,78282.3,20.3,-2e-05,0.0,0.00453]
[1777650750270,56.2,78303.88,20.3,-2e-05,0.0,0.0044]
[1777650751274,56.2,78322.72,20.3,-2e-05,0.0,0.00427]
[1777650754295,56.2,78363.73,20.3,-2e-05,0.0,0.00404]
[1777650756312,56.2,78378.88,20.3,-2e-05,0.0,0.00395]
[1777650758326,56.2,78394.01,20.3,-2e-05,0.0,0.00387]
[1777650762359,56.2,78416.78,20.3,-2e-05,0.0,0.00375]
[1777650765620,56.2,78391.02,20.3,-2e-05,0.0,0.00389]
[1777650766390,56.2,78368.64,20.3,-2e-05,0.0,0.00401]
[1777650769410,56.2,78342.54,20.3,-2e-05,0.0,0.00416]
[1777650772431,56.2,78323.98,20.3,-2e-05,0.0,0.00426]
[1777650777466,56.2,78318.95,20.3,-2e-05,0.0,0.00429]
[1777650782501,56.2,78311.16,20.3,-2e-05,0.0,0.00434]
[1777650787540,56.2,78316.56,20.3,-2e-05,0.0,0.00431]
[1777650792577,56.2,78322.82,20.3,-2e-05,0.0,0.00427]
[1777650795599,56.2,78303.64,20.3,-2e-05,0.0,0.00438]
[1777650800634,56.2,78290.45,20.3,-2e-05,0.0,0.00446]
[1777650805669,56.2,78289.5,20.3,-2e-05,0.0,0.00447]
[1777650810704,56.2,78287.85,20.3,-2e-05,0.0,0.00448]
[1777650815739,56.2,78287.98,20.3,-2e-05,0.0,0.00446]
[1777650820774,56.2,78295.49,20.3,-2e-05,0.0,0.00442]
[1777650825809,56.2,78308.47,20.3,-2e-05,0.0,0.00434]
[1777650830844,56.2,78306.46,20.3,-2e-05,0.0,0.00435]
[1777650835878,56.2,78307.99,20.3,-2e-05,0.0,0.00434]
[1777650840914,56.2,78306.63,20.3,-2e-05,0.0,0.00435]
[1777650845949,56.2,78316.42,20.3,-2e-05,0.0,0.00429]
[1777650850984,56.2,78317.98,20.3,-2e-05,0.0,0.00428]
[1777650856019,56.2,78334.16,20.3,-2e-05,0.0,0.00419]
[1777650861054,56.2,78338.79,20.3,-2e-05,0.0,0.00416]
[1777650866089,56.2,78327.7,20.3,-2e-05,0.0,0.00423]
[1777650871124,56.2,78332.49,20.3,-2e-05,0.0,0.00418]
[1777650876159,56.2,78340.03,20.3,-2e-05,0.0,0.00414]
[1777650881194,56.2,78343.37,20.3,-2e-05,0.0,0.00412]
[1777650886229,56.2,78351.01,20.3,-2e-05,0.0,0.00408]
[1777650891264,56.2,78361.42,20.3,-2e-05,0.0,0.00402]
[1777650896298,56.2,78361.48,20.3,-2e-05,0.0,0.00402]
[1777650901334,56.2,78358.61,20.3,-2e-05,0.0,0.00404]
[1777650906370,56.2,78355.43,20.3,-2e-05,0.0,0.00405]
[1777650911403,56.2,78350.85,20.3,-2e-05,0.0,0.00408]
[1777650916439,56.2,78360.66,20.3,-2e-05,0.0,0.00402]
[1777650921474,56.2,78366.12,20.3,-2e-05,0.0,0.00399]
[1777650926509,56.2,78360.39,20.3,-2e-05,0.0,0.00403]
[1777650931544,56.2,78359.84,20.3,-2e-05,0.0,0.00401]
[1777650936579,56.2,78360.62,20.3,-2e-05,0.0,0.00401]
[1777650941619,56.2,78355.18,20.3,-2e-05,0.0,0.00404]
[1777650946650,56.2,78357.8,20.3,-2e-05,0.0,0.00402]
[1777650951685,56.2,78368.67,20.3,-2e-05,0.0,0.00396]
[1777650956720,56.2,78366.6,20.3,-2e-05,0.0,0.00398]
[1777650961755,56.2,78378.97,20.3,-2e-05,0.0,0.00391]
[1777650966790,56.2,78384.38,20.3,-2e-05,0.0,0.00388]
[1777650971826,56.2,78380.74,20.3,-2e-05,0.0,0.0039]
[1777650976861,56.2,78375.95,20.3,-2e-05,0.0,0.00393]
[1777650982903,56.2,78375.75,20.3,-2e-05,0.0,0.00393]
[1777650987938,56.2,78369.68,20.3,-2e-05,0.0,0.00396]
[1777650992973,56.2,78371.81,20.3,-2e-05,0.0,0.00393]
[1777650998008,56.2,78371.03,20.3,-2e-05,0.0,0.00394]
[1777651003045,56.2,78369.08,20.3,-2e-05,0.0,0.00395]
[1777651008080,56.2,78382.0,20.3,-2e-05,0.0,0.00388]
[1777651013115,56.2,78386.72,20.3,-2e-05,0.0,0.00385]
[1777651018150,56.2,78387.77,20.3,-2e-05,0.0,0.00385]
[1777651023185,56.2,78392.07,20.3,-2e-05,0.0,0.00382]
[1777651027214,56.2,78416.2,20.3,-2e-05,0.0,0.0037]
[1777651032249,56.2,78405.94,20.3,-2e-05,0.0,0.00375]
[1777651037284,56.2,78420.87,20.3,-2e-05,0.0,0.00368]
[1777651042320,56.2,78417.33,20.3,-2e-05,0.0,0.00369]
[1777651047355,56.2,78424.77,20.3,-2e-05,0.0,0.00366]
[1777651052390,56.2,78434.31,20.3,-2e-05,0.0,0.00359]
[1777651057425,56.2,78429.25,20.3,-2e-05,0.0,0.00362]
[1777651062460,56.2,78428.78,20.3,-2e-05,0.0,0.00362]
[1777651067495,56.2,78414.73,20.3,-2e-05,0.0,0.00369]
[1777651072531,56.2,78416.24,20.3,-2e-05,0.0,0.00369]
[1777651077568,56.2,78413.91,20.3,-2e-05,0.0,0.0037]
[1777651082601,56.2,78421.55,20.3,-2e-05,0.0,0.00366]
[1777651087636,56.2,78426.25,20.3,-2e-05,0.0,0.00363]
[1777651092676,56.2,78432.03,20.3,-2e-05,0.0,0.00361]
[1777651097709,56.2,78445.71,20.3,-2e-05,0.0,0.00354]
[1777651102745,56.2,78460.62,20.3,-1e-05,0.0,0.00347]
[1777651107780,56.2,78460.99,20.3,-1e-05,0.0,0.00346]
[1777651112815,56.2,78458.81,20.3,-1e-05,0.0,0.00346]
[1777651117850,56.2,78461.44,20.3,-1e-05,0.0,0.00345]
[1777651122885,56.2,78451.74,20.3,-2e-05,0.0,0.00349]
[1777651127919,56.2,78453.17,20.3,-1e-05,0.0,0.00349]
[1777651132955,56.2,78455.1,20.3,-1e-05,0.0,0.00348]
[1777651137990,56.2,78455.4,20.3,-1e-05,0.0,0.00348]
[1777651143030,56.2,78455.46,20.3,-1e-05,0.0,0.00348]
[1777651148064,56.2,78454.48,20.3,-1e-05,0.0,0.00348]
[1777651153100,56.2,78453.8,20.3,-1e-05,0.0,0.00348]
[1777651158135,56.2,78454.96,20.3,-1e-05,0.0,0.00348]
[1777651163170,56.2,78454.63,20.3,-1e-05,0.0,0.00348]
[1777651168205,56.2,78458.89,20.3,-1e-05,0.0,0.00346]
[1777651173240,56.2,78461.26,20.3,-1e-05,0.0,0.00344]
[1777651178275,56.2,78458.87,20.3,-1e-05,0.0,0.00345]
[1777651183310,56.2,78459.48,20.3,-1e-05,0.0,0.00344]
[1777651188346,56.2,78458.79,20.3,-1e-05,0.0,0.00345]
[1777651193382,56.2,78456.07,20.3,-1e-05,0.0,0.00346]
[1777651198418,56.2,78448.85,20.3,-2e-05,0.0,0.0035]
[1777651202446,56.2,78466.33,20.3,-1e-05,0.0,0.00341]
[1777651207481,56.2,78486.35,20.3,-1e-05,0.0,0.00332]
[1777651212516,56.2,78496.42,20.3,-1e-05,0.0,0.00327]
[1777651217553,56.2,78510.68,20.3,-1e-05,0.0,0.00321]
[1777651222588,56.2,78522.42,20.3,-1e-05,0.0,0.00316]
[1777651227622,56.2,78531.2,20.3,-1e-05,0.0,0.00312]
[1777651232661,56.2,78539.33,20.3,-1e-05,0.0,0.00307]
[1777651238703,56.2,78537.77,20.3,-1e-05,0.0,0.00308]
[1777651243738,56.2,78537.86,20.3,-1e-05,0.0,0.00308]
[1777651248773,56.2,78538.58,20.3,-1e-05,0.0,0.00307]
[1777651253809,56.2,78524.67,20.3,-1e-05,0.0,0.00313]
[1777651258844,56.2,78528.33,20.3,-1e-05,0.0,0.00312]
[1777651260870,56.2,78543.96,20.3,-1e-05,0.0,0.00305]
[1777651261869,56.2,78559.32,20.3,-1e-05,0.0,0.00299]
[1777651263883,56.2,78575.67,20.3,-1e-05,0.0,0.00292]
[1777651266913,56.2,78596.89,20.3,-1e-05,0.0,0.00283]
[1777651269927,56.2,78612.06,20.3,-1e-05,0.0,0.00277]
[1777651274962,56.2,78616.72,20.3,-1e-05,0.0,0.00275]
[1777651279996,56.2,78616.19,20.3,-1e-05,0.0,0.00276]
[1777651285032,56.2,78606.84,20.3,-1e-05,0.0,0.00279]
[1777651290067,56.2,78600.49,20.3,-1e-05,0.0,0.00282]
[1777651295102,56.2,78609.16,20.3,-1e-05,0.0,0.00277]
[1777651299130,56.2,78627.66,20.3,-1e-05,0.0,0.0027]
[1777651304164,56.2,78632.03,20.3,-1e-05,0.0,0.00269]
[1777651309200,56.2,78629.34,20.3,-1e-05,0.0,0.0027]
[1777651314235,56.2,78626.95,20.3,-1e-05,0.0,0.0027]
[1777651319270,56.2,78627.16,20.3,-1e-05,0.0,0.0027]
[1777651324305,56.2,78638.57,20.3,-1e-05,0.0,0.00266]
[1777651329340,56.2,78648.28,20.3,-1e-05,0.0,0.00262]
[1777651334375,56.2,78650.88,20.3,-1e-05,0.0,0.00262]
[1777651339422,56.2,78652.35,20.3,-1e-05,0.0,0.00261]
[1777651344457,56.2,78642.1,20.3,-1e-05,0.0,0.00265]
[1777651349492,56.2,78636.16,20.3,-1e-05,0.0,0.00267]
[1777651354527,56.2,78617.03,20.3,-1e-05,0.0,0.00273]
[1777651359561,56.2,78606.63,20.3,-1e-05,0.0,0.00277]
[1777651364597,56.2,78602.23,20.3,-1e-05,0.0,0.00279]
[1777651369635,56.2,78602.94,20.3,-1e-05,0.0,0.00279]
[1777651374670,56.2,78600.27,20.3,-1e-05,0.0,0.0028]
[1777651379706,56.2,78601.58,20.3,-1e-05,0.0,0.00279]
[1777651384741,56.2,78612.73,20.3,-1e-05,0.0,0.00275]
[1777651389776,56.2,78614.93,20.3,-1e-05,0.0,0.00274]
[1777651394811,56.2,78614.34,20.3,-1e-05,0.0,0.00274]
[1777651399846,56.2,78611.84,20.3,-1e-05,0.0,0.00275]
[1777651404881,56.2,78608.37,20.3,-1e-05,0.0,0.00277]
[1777651409916,56.2,78605.05,20.3,-1e-05,0.0,0.00278]
[1777651414951,56.2,78605.66,20.3,-1e-05,0.0,0.00277]
[1777651419986,56.2,78588.76,20.3,-1e-05,0.0,0.00283]
[1777651425023,56.2,78584.04,20.3,-1e-05,0.0,0.00285]
[1777651430058,56.2,78581.37,20.3,-1e-05,0.0,0.00286]
[1777651435093,56.2,78575.82,20.3,-1e-05,0.0,0.00288]
[1777651440128,56.2,78573.57,20.3,-1e-05,0.0,0.00289]
[1777651445163,56.2,78574.08,20.3,-1e-05,0.0,0.00289]
[1777651450198,56.2,78580.2,20.3,-1e-05,0.0,0.00287]
[1777651455233,56.2,78589.94,20.3,-1e-05,0.0,0.00283]
[1777651460268,56.2,78601.27,20.3,-1e-05,0.0,0.00278]
[1777651465308,56.2,78604.32,20.3,-1e-05,0.0,0.00277]
[1777651470338,56.2,78601.72,20.3,-1e-05,0.0,0.00278]
[1777651475376,56.2,78602.82,20.3,-1e-05,0.0,0.00277]
[1777651480412,56.2,78599.63,20.3,-1e-05,0.0,0.00278]
[1777651485448,56.2,78596.09,20.3,-1e-05,0.0,0.00279]
[1777651490483,56.2,78603.59,20.3,-1e-05,0.0,0.00276]
[1777651495518,56.2,78624.97,20.3,-1e-05,0.0,0.00268]
[1777651500553,56.2,78637.32,20.3,-1e-05,0.0,0.00263]
[1777651505588,56.2,78639.93,20.3,-1e-05,0.0,0.00262]
[1777651509616,56.2,78656.43,20.3,-1e-05,0.0,0.00256]
[1777651514651,56.2,78655.2,20.3,-1e-05,0.0,0.00257]
[1777651519686,56.2,78646.19,20.3,-1e-05,0.0,0.0026]
[1777651524721,56.2,78649.02,20.3,-1e-05,0.0,0.00259]
[1777651529756,56.2,78657.0,20.3,-1e-05,0.0,0.00256]
[1777651534646,56.2,78654.9,20.3,-1e-05,0.0,0.00256]
[1777651543854,56.2,78640.3,20.3,-1e-05,0.0,0.00261]
[1777651548889,56.2,78649.0,20.3,-1e-05,0.0,0.00258]
[1777651553924,56.2,78663.71,20.3,-1e-05,0.0,0.00253]
[1777651558959,56.2,78660.79,20.3,-1e-05,0.0,0.00254]
[1777651562990,56.2,78641.7,20.3,-1e-05,0.0,0.00261]
[1777651568025,56.2,78639.68,20.3,-1e-05,0.0,0.00262]
[1777651573060,56.2,78640.43,20.3,-1e-05,0.0,0.00261]
[1777651578095,56.2,78640.58,20.3,-1e-05,0.0,0.00261]
[1777651583130,56.2,78653.9,20.3,-1e-05,0.0,0.00256]
[1777651588165,56.2,78651.46,20.3,-1e-05,0.0,0.00257]
[1777651593200,56.2,78652.93,20.3,-1e-05,0.0,0.00256]
[1777651598235,56.2,78655.93,20.3,-1e-05,0.0,0.00255]
[1777651603270,56.2,78655.37,20.3,-1e-05,0.0,0.00255]
[1777651608305,56.2,78654.88,20.3,-1e-05,0.0,0.00255]
[1777651611337,56.2,78655.24,20.3,-1e-05,0.0,0.00255]
[1777651617368,56.2,78651.21,20.3,-1e-05,0.0,0.00256]
[1777651622403,56.2,78655.9,20.3,-1e-05,0.0,0.00255]
[1777651627438,56.2,78656.82,20.3,-1e-05,0.0,0.00254]
[1777651632473,56.2,78666.47,20.3,-1e-05,0.0,0.00251]
[1777651637508,56.2,78676.29,20.3,-1e-05,0.0,0.00247]
[1777651642543,56.2,78674.25,20.3,-1e-05,0.0,0.00248]
[1777651647578,56.2,78670.04,20.3,-1e-05,0.0,0.0025]
[1777651652613,56.2,78666.24,20.3,-1e-05,0.0,0.0025]
[1777651654653,56.2,78641.35,20.3,-1e-05,0.0,0.00259]
[1777651659670,56.2,78622.63,20.3,-1e-05,0.0,0.00266]
[1777651664705,56.2,78603.88,20.3,-1e-05,0.0,0.00273]
[1777651668732,56.2,78588.25,20.3,-1e-05,0.0,0.00279]
[1777651673768,56.2,78575.78,20.3,-1e-05,0.0,0.00284]
[1777651678802,56.2,78572.92,20.3,-1e-05,0.0,0.00285]
[1777651683838,56.2,78554.39,20.3,-1e-05,0.0,0.00293]
[1777651688873,56.2,78570.88,20.3,-1e-05,0.0,0.00286]
[1777651693907,56.2,78570.51,20.3,-1e-05,0.0,0.00286]
[1777651698942,56.2,78573.19,20.3,-1e-05,0.0,0.00285]
[1777651703978,56.2,78562.51,20.3,-1e-05,0.0,0.00289]
[1777651709014,56.2,78572.12,20.3,-1e-05,0.0,0.00285]
[1777651714050,56.2,78574.47,20.3,-1e-05,0.0,0.00283]
[1777651719088,56.2,78576.18,20.3,-1e-05,0.0,0.00283]
[1777651723116,56.2,78558.01,20.3,-1e-05,0.0,0.0029]
[1777651728151,56.2,78550.25,20.3,-1e-05,0.0,0.00293]
[1777651733194,56.2,78536.89,20.3,-1e-05,0.0,0.00299]
[1777651738229,56.2,78532.34,20.3,-1e-05,0.0,0.00301]
[1777651743264,56.2,78531.56,20.3,-1e-05,0.0,0.00301]
[1777651748299,56.2,78531.0,20.3,-1e-05,0.0,0.00301]
[1777651753334,56.2,78538.28,20.3,-1e-05,0.0,0.00298]
[1777651758369,56.2,78538.88,20.3,-1e-05,0.0,0.00298]
[1777651763407,56.2,78546.57,20.3,-1e-05,0.0,0.00295]
[1777651768442,56.2,78544.4,20.3,-1e-05,0.0,0.00296]
[1777651773478,56.2,78540.87,20.3,-1e-05,0.0,0.00296]
[1777651778514,56.2,78551.97,20.3,-1e-05,0.0,0.00291]
[1777651783549,56.2,78548.61,20.3,-1e-05,0.0,0.00293]
[1777651786574,56.2,78525.08,20.3,-1e-05,0.0,0.00302]
[1777651788588,56.2,78506.77,20.3,-1e-05,0.0,0.0031]
[1777651793623,56.2,78510.52,20.3,-1e-05,0.0,0.00309]
[1777651798658,56.2,78509.53,20.3,-1e-05,0.0,0.00309]
[1777651803693,56.2,78500.99,20.3,-1e-05,0.0,0.00313]
[1777651808733,56.2,78507.21,20.3,-1e-05,0.0,0.0031]
[1777651813769,56.2,78512.73,20.3,-1e-05,0.0,0.00308]
[1777651818804,56.2,78522.44,20.3,-1e-05,0.0,0.00304]
[1777651823839,56.2,78526.05,20.3,-1e-05,0.0,0.00302]
[1777651828873,56.2,78525.57,20.3,-1e-05,0.0,0.00302]
[1777651831895,56.2,78505.29,20.3,-1e-05,0.0,0.0031]
[1777651836931,56.2,78500.44,20.3,-1e-05,0.0,0.00312]
[1777651841970,56.2,78489.37,20.3,-1e-05,0.0,0.00317]
[1777651847005,56.2,78492.6,20.3,-1e-05,0.0,0.00315]
[1777651852043,56.2,78489.35,20.3,-1e-05,0.0,0.00317]
[1777651857078,56.2,78486.66,20.3,-1e-05,0.0,0.00318]
[1777651862114,56.2,78486.92,20.3,-1e-05,0.0,0.00318]
[1777651866142,56.2,78504.76,20.3,-1e-05,0.0,0.0031]
[1777651871177,56.2,78509.92,20.3,-1e-05,0.0,0.00308]
[1777651876212,56.2,78506.27,20.3,-1e-05,0.0,0.00309]
[1777651881247,56.2,78507.13,20.3,-1e-05,0.0,0.00309]
[1777651886282,56.2,78508.23,20.3,-1e-05,0.0,0.00308]
[1777651891317,56.2,78513.04,20.3,-1e-05,0.0,0.00305]
[1777651896352,56.2,78512.0,20.3,-1e-05,0.0,0.00306]
[1777651901389,56.2,78508.79,20.3,-1e-05,0.0,0.00307]
[1777651906424,56.2,78507.89,20.3,-1e-05,0.0,0.00307]
[1777651911459,56.2,78502.73,20.3,-1e-05,0.0,0.0031]
[1777651916494,56.2,78499.77,20.3,-1e-05,0.0,0.00311]
[1777651921529,56.2,78485.44,20.3,-1e-05,0.0,0.00317]
[1777651926564,56.2,78486.41,20.3,-1e-05,0.0,0.00317]
[1777651931599,56.2,78487.42,20.3,-1e-05,0.0,0.00316]
[1777651936636,56.2,78489.9,20.3,-1e-05,0.0,0.00315]
[1777651941671,56.2,78492.89,20.3,-1e-05,0.0,0.00314]
[1777651946707,56.2,78484.01,20.3,-1e-05,0.0,0.00318]
[1777651951740,56.2,78488.88,20.3,-1e-05,0.0,0.00315]
[1777651956776,56.2,78484.29,20.3,-1e-05,0.0,0.00317]
[1777651961812,56.2,78474.46,20.3,-1e-05,0.0,0.00321]
[1777651966846,56.2,78468.57,20.3,-1e-05,0.0,0.00324]
[1777651971881,56.2,78472.37,20.3,-1e-05,0.0,0.00322]
[1777651976915,56.2,78474.53,20.3,-1e-05,0.0,0.00321]
[1777651981951,56.2,78468.18,20.3,-1e-05,0.0,0.00324]
[1777651986985,56.2,78467.23,20.3,-1e-05,0.0,0.00324]
[1777651992021,56.2,78465.05,20.3,-1e-05,0.0,0.00325]
[1777651997056,56.2,78442.89,20.3,-1e-05,0.0,0.00335]
[1777652002091,56.2,78433.22,20.3,-1e-05,0.0,0.0034]
[1777652007126,56.2,78415.49,20.3,-2e-05,0.0,0.00348]
[1777652012161,56.2,78407.9,20.3,-2e-05,0.0,0.00351]
[1777652017196,56.2,78400.99,20.3,-2e-05,0.0,0.00354]
[1777652022231,56.2,78403.07,20.3,-2e-05,0.0,0.00353]
[1777652027265,56.2,78403.68,20.3,-2e-05,0.0,0.00353]
[1777652030734,56.2,78398.69,20.3,-2e-05,0.0,0.00355]
[1777652031947,56.2,78398.41,20.3,-2e-05,0.0,0.00355]
[1777652037336,56.2,78394.43,20.3,-2e-05,0.0,0.00357]
[1777652042371,56.2,78393.53,20.3,-2e-05,0.0,0.00358]
[1777652047406,56.2,78397.25,20.3,-2e-05,0.0,0.00356]
[1777652052441,56.2,78392.15,20.3,-2e-05,0.0,0.00359]
[1777652057476,56.2,78393.76,20.3,-2e-05,0.0,0.00358]
[1777652062511,56.2,78397.15,20.3,-2e-05,0.0,0.00356]
[1777652067545,56.2,78398.86,20.3,-2e-05,0.0,0.00355]
[1777652072581,56.2,78406.75,20.3,-2e-05,0.0,0.0035]
[1777652077616,56.2,78407.83,20.3,-2e-05,0.0,0.00349]
[1777652082651,56.2,78409.06,20.3,-2e-05,0.0,0.00349]
[1777652087685,56.2,78401.82,20.3,-2e-05,0.0,0.00352]
[1777652092721,56.2,78394.91,20.3,-2e-05,0.0,0.00356]
[1777652097756,56.2,78386.26,20.3,-2e-05,0.0,0.0036]
[1777652101784,56.2,78371.07,20.3,-2e-05,0.0,0.00368]
[1777652106819,56.2,78368.49,20.3,-2e-05,0.0,0.00369]
[1777652111854,56.2,78351.34,20.3,-2e-05,0.0,0.00378]
[1777652116889,56.2,78350.24,20.3,-2e-05,0.0,0.00379]
[1777652121924,56.2,78363.96,20.3,-2e-05,0.0,0.00371]
[1777652126959,56.2,78361.79,20.3,-2e-05,0.0,0.00373]
[1777652130989,56.2,78377.19,20.3,-2e-05,0.0,0.00365]
[1777652136023,56.2,78388.81,20.3,-2e-05,0.0,0.00358]
[1777652141058,56.2,78386.39,20.3,-2e-05,0.0,0.00359]
[1777652146093,56.2,78385.31,20.3,-2e-05,0.0,0.00359]
[1777652151128,56.2,78391.25,20.3,-2e-05,0.0,0.00356]
[1777652156164,56.2,78380.33,20.3,-2e-05,0.0,0.00362]
[1777652161199,56.2,78376.68,20.3,-2e-05,0.0,0.00364]
[1777652166234,56.2,78377.77,20.3,-2e-05,0.0,0.00363]
[1777652171271,56.2,78378.61,20.3,-2e-05,0.0,0.00363]
[1777652176312,56.2,78371.76,20.3,-2e-05,0.0,0.00366]
[1777652181347,56.2,78374.73,20.3,-2e-05,0.0,0.00365]
[1777652186382,56.2,78376.74,20.3,-2e-05,0.0,0.00364]
[1777652191417,56.2,78364.76,20.3,-2e-05,0.0,0.00368]
[1777652194438,56.2,78346.28,20.3,-2e-05,0.0,0.00378]
[1777652199473,56.2,78340.46,20.3,-2e-05,0.0,0.00381]
[1777652204508,56.2,78342.79,20.3,-2e-05,0.0,0.0038]
[1777652209543,56.2,78344.37,20.3,-2e-05,0.0,0.00379]
[1777652214579,56.2,78348.58,20.3,-2e-05,0.0,0.00377]
[1777652219613,56.2,78359.93,20.3,-2e-05,0.0,0.00371]
[1777652224650,56.2,78370.06,20.3,-2e-05,0.0,0.00366]
[1777652226553,56.2,78370.4,20.3,-2e-05,0.0,0.00365]
[1777652227550,56.2,78365.34,20.3,-2e-05,0.0,0.00368]
[1777652232706,56.2,78368.74,20.3,-2e-05,0.0,0.00366]
[1777652237742,56.2,78367.88,20.3,-2e-05,0.0,0.00367]
[1777652242777,56.2,78362.48,20.3,-2e-05,0.0,0.00369]
[1777652247812,56.2,78361.6,20.3,-2e-05,0.0,0.0037]
[1777652252846,56.2,78367.7,20.3,-2e-05,0.0,0.00365]
[1777652257882,56.2,78370.51,20.3,-2e-05,0.0,0.00364]
[1777652262919,56.2,78373.2,20.3,-2e-05,0.0,0.00363]
[1777652267954,56.2,78372.92,20.3,-2e-05,0.0,0.00363]
[1777652272991,56.2,78352.04,20.3,-2e-05,0.0,0.00373]
[1777652277019,56.2,78368.44,20.3,-2e-05,0.0,0.00365]
[1777652282054,56.2,78368.94,20.3,-2e-05,0.0,0.00365]
[1777652287089,56.2,78368.85,20.3,-2e-05,0.0,0.00365]
[1777652292124,56.2,78366.74,20.3,-2e-05,0.0,0.00366]
[1777652297160,56.2,78367.3,20.3,-2e-05,0.0,0.00366]
[1777652302194,56.2,78368.83,20.3,-2e-05,0.0,0.00365]
[1777652304210,56.2,78352.66,20.3,-2e-05,0.0,0.00373]
[1777652309245,56.2,78346.86,20.3,-2e-05,0.0,0.00376]
[1777652314281,56.2,78346.41,20.3,-2e-05,0.0,0.00375]
[1777652319315,56.2,78350.08,20.3,-2e-05,0.0,0.00373]
[1777652324351,56.2,78347.06,20.3,-2e-05,0.0,0.00375]
[1777652329386,56.2,78346.11,20.3,-2e-05,0.0,0.00375]
[1777652334421,56.2,78342.98,20.3,-2e-05,0.0,0.00377]
[1777652338449,56.2,78325.27,20.3,-2e-05,0.0,0.00386]
[1777652343487,56.2,78323.7,20.3,-2e-05,0.0,0.00387]
[1777652348522,56.2,78336.49,20.3,-2e-05,0.0,0.0038]
[1777652353557,56.2,78339.93,20.3,-2e-05,0.0,0.00378]
[1777652358592,56.2,78339.2,20.3,-2e-05,0.0,0.00379]
[1777652363626,56.2,78338.21,20.3,-2e-05,0.0,0.00379]
[1777652368662,56.2,78340.56,20.3,-2e-05,0.0,0.00378]
[1777652373697,56.2,78337.72,20.3,-2e-05,0.0,0.00378]
[1777652378731,56.2,78340.01,20.3,-2e-05,0.0,0.00377]
[1777652383767,56.2,78331.48,20.3,-2e-05,0.0,0.00381]
[1777652388802,56.2,78320.27,20.3,-2e-05,0.0,0.00387]
[1777652393837,56.2,78316.4,20.3,-2e-05,0.0,0.00389]
[1777652398872,56.2,78323.0,20.3,-2e-05,0.0,0.00386]
[1777652403907,56.2,78334.37,20.3,-2e-05,0.0,0.0038]
[1777652407935,56.2,78331.93,20.3,-2e-05,0.0,0.00381]
[1777652408942,56.2,78328.32,20.3,-2e-05,0.0,0.00383]
[1777652413977,56.2,78313.67,20.3,-2e-05,0.0,0.00391]
[1777652419012,56.2,78298.28,20.3,-2e-05,0.0,0.00399]
[1777652424047,56.2,78286.09,20.3,-2e-05,0.0,0.00406]
[1777652429082,56.2,78285.94,20.3,-2e-05,0.0,0.00406]
[1777652432103,56.2,78298.52,20.3,-2e-05,0.0,0.00398]
[1777652437140,56.2,78289.88,20.3,-2e-05,0.0,0.00402]
[1777652442175,56.2,78297.67,20.3,-2e-05,0.0,0.00398]
[1777652446223,56.2,78315.14,20.3,-2e-05,0.0,0.00389]
[1777652451258,56.2,78322.51,20.3,-2e-05,0.0,0.00385]
[1777652456293,56.2,78328.29,20.3,-2e-05,0.0,0.00382]
[1777652461328,56.2,78330.47,20.3,-2e-05,0.0,0.0038]
[1777652466367,56.2,78324.25,20.3,-2e-05,0.0,0.00384]
[1777652471402,56.2,78323.22,20.3,-2e-05,0.0,0.00384]
[1777652476438,56.2,78323.54,20.3,-2e-05,0.0,0.00384]
[1777652481474,56.2,78323.26,20.3,-2e-05,0.0,0.00384]
[1777652486509,56.2,78340.47,20.3,-2e-05,0.0,0.00375]
[1777652491544,56.2,78348.86,20.3,-2e-05,0.0,0.00369]
[1777652496579,56.2,78351.98,20.3,-2e-05,0.0,0.00368]
[1777652501614,56.2,78348.4,20.3,-2e-05,0.0,0.0037]
[1777652506649,56.2,78350.7,20.3,-2e-05,0.0,0.00368]
[1777652510676,56.2,78368.37,20.3,-2e-05,0.0,0.00359]
[1777652515712,56.2,78361.39,20.3,-2e-05,0.0,0.00363]
[1777652520746,56.2,78363.01,20.3,-2e-05,0.0,0.00362]
[1777652525783,56.2,78364.5,20.3,-2e-05,0.0,0.00361]
[1777652530818,56.2,78366.02,20.3,-2e-05,0.0,0.00361]
[1777652535853,56.2,78365.75,20.3,-2e-05,0.0,0.00361]
[1777652540888,56.2,78366.42,20.3,-2e-05,0.0,0.0036]
[1777652545923,56.2,78366.29,20.3,-2e-05,0.0,0.00361]
[1777652550959,56.2,78367.2,20.3,-2e-05,0.0,0.0036]
[1777652555994,56.2,78371.65,20.3,-2e-05,0.0,0.00356]
[1777652560022,56.2,78387.74,20.3,-2e-05,0.0,0.00349]
[1777652565057,56.2,78398.32,20.3,-1e-05,0.0,0.00343]
[1777652570092,56.2,78407.9,20.3,-1e-05,0.0,0.00339]
[1777652575127,56.2,78414.05,20.3,-1e-05,0.0,0.00336]
[1777652580162,56.2,78429.56,20.3,-1e-05,0.0,0.00329]
[1777652582176,56.2,78452.2,20.3,-1e-05,0.0,0.00319]
[1777652587211,56.2,78452.65,20.3,-1e-05,0.0,0.00318]
[1777652592246,56.2,78453.24,20.3,-1e-05,0.0,0.00318]
[1777652595267,56.2,78434.47,20.3,-1e-05,0.0,0.00327]
[1777652600303,56.2,78439.32,20.3,-1e-05,0.0,0.00324]
[1777652605338,56.2,78438.94,20.3,-1e-05,0.0,0.00324]
[1777652609366,56.2,78423.7,20.3,-1e-05,0.0,0.00331]
[1777652614401,56.2,78438.31,20.3,-1e-05,0.0,0.00324]
[1777652617422,56.2,78453.31,20.3,-1e-05,0.0,0.00317]
[1777652622665,56.2,78459.88,20.3,-1e-05,0.0,0.00314]
[1777652622992,56.2,78462.34,20.3,-1e-05,0.0,0.00313]
[1777652623484,56.2,78413.65,20.3,-1e-05,0.0,0.00335]
[1777652624517,56.2,78413.65,20.3,-1e-05,0.0,0.00335]
[1777652624604,56.2,78341.29,20.3,-2e-05,0.0,0.0037]
[1777652627501,56.2,78372.65,20.3,-2e-05,0.0,0.00355]
[1777652630979,56.2,78362.83,20.3,-2e-05,0.0,0.0036]
[1777652631541,56.2,78316.94,20.3,-2e-05,0.0,0.00383]
[1777652632546,56.2,78295.32,20.3,-2e-05,0.0,0.00395]
[1777652637582,56.2,78275.58,20.3,-2e-05,0.0,0.00406]
[1777652642624,56.2,78265.97,20.3,-2e-05,0.0,0.00411]
[1777652646652,56.2,78250.93,20.3,-2e-05,0.0,0.0042]
[1777652651687,56.2,78268.88,20.3,-2e-05,0.0,0.0041]
[1777652656722,56.2,78282.37,20.3,-2e-05,0.0,0.00402]
[1777652659745,56.2,78315.52,20.3,-2e-05,0.0,0.00384]
[1777652661758,56.2,78296.04,20.3,-2e-05,0.0,0.00395]
[1777652663772,56.2,78280.5,20.3,-2e-05,0.0,0.00403]
[1777652668807,56.2,78273.62,20.3,-2e-05,0.0,0.00407]
[1777652673843,56.2,78276.73,20.3,-2e-05,0.0,0.00404]
[1777652677871,56.2,78293.2,20.3,-2e-05,0.0,0.00395]
[1777652682908,56.2,78303.18,20.3,-2e-05,0.0,0.00389]
[1777652687944,56.2,78308.86,20.3,-2e-05,0.0,0.00386]
[1777652692980,56.2,78302.32,20.3,-2e-05,0.0,0.0039]
[1777652697008,56.2,78286.0,20.3,-2e-05,0.0,0.00399]
[1777652700029,56.2,78265.75,20.3,-2e-05,0.0,0.0041]
[1777652704058,56.2,78247.81,20.3,-2e-05,0.0,0.0042]
[1777652709094,56.2,78209.7,20.3,-2e-05,0.0,0.00443]
[1777652712116,56.2,78194.42,20.3,-2e-05,0.0,0.00452]
[1777652717151,56.2,78199.75,20.3,-2e-05,0.0,0.00449]
[1777652722186,56.2,78207.21,20.3,-2e-05,0.0,0.00444]
[1777652727224,56.2,78190.7,20.3,-2e-05,0.0,0.00455]
[1777652732259,56.2,78171.4,20.3,-2e-05,0.0,0.00465]
[1777652736289,56.2,78190.14,20.3,-2e-05,0.0,0.00453]
[1777652739310,56.2,78205.97,20.3,-2e-05,0.0,0.00444]
[1777652744345,56.2,78202.98,20.3,-2e-05,0.0,0.00445]
[1777652747365,56.2,78223.47,20.3,-2e-05,0.0,0.00433]
[1777652750387,56.2,78238.62,20.3,-2e-05,0.0,0.00424]
[1777652755424,56.2,78248.13,20.3,-2e-05,0.0,0.00418]
[1777652757438,56.2,78233.22,20.3,-2e-05,0.0,0.00427]
[1777652762473,56.2,78226.27,20.3,-2e-05,0.0,0.00431]
[1777652767080,56.2,78231.77,20.3,-2e-05,0.0,0.00428]
[1777652767486,56.2,78231.77,20.3,-2e-05,0.0,0.00428]
[1777652772547,56.2,78241.41,20.3,-2e-05,0.0,0.00422]
[1777652777582,56.2,78254.63,20.3,-2e-05,0.0,0.00415]
[1777652782616,56.2,78252.09,20.3,-2e-05,0.0,0.00416]
[1777652787652,56.2,78250.0,20.3,-2e-05,0.0,0.00417]
[1777652792687,56.2,78249.32,20.3,-2e-05,0.0,0.00416]
[1777652797722,56.2,78250.87,20.3,-2e-05,0.0,0.00415]
[1777652802757,56.2,78251.28,20.3,-2e-05,0.0,0.00415]
[1777652807792,56.2,78257.67,20.3,-2e-05,0.0,0.00411]
[1777652812827,56.2,78237.0,20.3,-2e-05,0.0,0.00423]
[1777652817862,56.2,78237.67,20.3,-2e-05,0.0,0.00423]
[1777652822897,56.2,78232.37,20.3,-2e-05,0.0,0.00426]
[1777652827931,56.2,78232.94,20.3,-2e-05,0.0,0.00426]
[1777652832967,56.2,78244.24,20.3,-2e-05,0.0,0.00419]
[1777652834981,56.2,78262.01,20.3,-2e-05,0.0,0.00409]
[1777652840017,56.2,78252.31,20.3,-2e-05,0.0,0.00414]
[1777652845052,56.2,78263.07,20.3,-2e-05,0.0,0.00408]
[1777652850087,56.2,78259.46,20.3,-2e-05,0.0,0.0041]
[1777652855122,56.2,78261.19,20.3,-2e-05,0.0,0.00408]
[1777652860157,56.2,78259.73,20.3,-2e-05,0.0,0.00409]
[1777652865192,56.2,78268.17,20.3,-2e-05,0.0,0.00404]
[1777652870228,56.2,78278.03,20.3,-2e-05,0.0,0.00398]
[1777652875263,56.2,78277.18,20.3,-2e-05,0.0,0.00399]
[1777652880298,56.2,78281.08,20.3,-2e-05,0.0,0.00397]
[1777652885338,56.2,78274.3,20.3,-2e-05,0.0,0.004]
[1777652890373,56.2,78280.89,20.3,-2e-05,0.0,0.00397]
[1777652895409,56.2,78290.87,20.3,-2e-05,0.0,0.00391]
[1777652900444,56.2,78304.16,20.3,-2e-05,0.0,0.00384]
[1777652903465,56.2,78325.27,20.3,-2e-05,0.0,0.00373]
[1777652906486,56.2,78341.97,20.3,-2e-05,0.0,0.00364]
[1777652911521,56.2,78339.78,20.3,-2e-05,0.0,0.00364]
[1777652916556,56.2,78339.07,20.3,-2e-05,0.0,0.00365]
[1777652921591,56.2,78338.86,20.3,-2e-05,0.0,0.00365]
[1777652926626,56.2,78336.35,20.3,-2e-05,0.0,0.00366]
[1777652931661,56.2,78334.41,20.3,-2e-05,0.0,0.00367]
[1777652936696,56.2,78342.37,20.3,-2e-05,0.0,0.00363]
[1777652940724,56.2,78367.94,20.3,-2e-05,0.0,0.0035]
[1777652945759,56.2,78370.31,20.3,-2e-05,0.0,0.00349]
[1777652950798,56.2,78378.22,20.3,-1e-05,0.0,0.00345]
[1777652956840,56.2,78368.96,20.3,-2e-05,0.0,0.0035]
[1777652961876,56.2,78370.31,20.3,-2e-05,0.0,0.00349]
[1777652966911,56.2,78365.0,20.3,-2e-05,0.0,0.00352]
[1777652967918,56.2,78342.25,20.3,-2e-05,0.0,0.00363]
[1777652972953,56.2,78329.99,20.3,-2e-05,0.0,0.00368]
[1777652977987,56.2,78310.18,20.3,-2e-05,0.0,0.00378]
[1777652983023,56.2,78317.67,20.3,-2e-05,0.0,0.00374]
[1777652988058,56.2,78316.72,20.3,-2e-05,0.0,0.00375]
[1777652993093,56.2,78322.55,20.3,-2e-05,0.0,0.00372]
[1777652998128,56.2,78322.95,20.3,-2e-05,0.0,0.00371]
[1777653003165,56.2,78321.58,20.3,-2e-05,0.0,0.00372]
[1777653008200,56.2,78321.94,20.3,-2e-05,0.0,0.00372]
[1777653013235,56.2,78322.53,20.3,-2e-05,0.0,0.00372]
[1777653018270,56.2,78331.27,20.3,-2e-05,0.0,0.00367]
[1777653023306,56.2,78329.16,20.3,-2e-05,0.0,0.00368]
[1777653028341,56.2,78332.46,20.3,-2e-05,0.0,0.00367]
[1777653033377,56.2,78331.61,20.3,-2e-05,0.0,0.00366]
[1777653038412,56.2,78332.37,20.3,-2e-05,0.0,0.00365]
[1777653043447,56.2,78319.07,20.3,-2e-05,0.0,0.00372]
[1777653048482,56.2,78301.89,20.3,-2e-05,0.0,0.00381]
[1777653053517,56.2,78299.65,20.3,-2e-05,0.0,0.00382]
[1777653058552,56.2,78302.96,20.3,-2e-05,0.0,0.0038]
[1777653063587,56.2,78296.92,20.3,-2e-05,0.0,0.00384]
[1777653068629,56.2,78302.54,20.3,-2e-05,0.0,0.00381]
[1777653073658,56.2,78296.47,20.3,-2e-05,0.0,0.00384]
[1777653078697,56.2,78282.53,20.3,-2e-05,0.0,0.00391]
[1777653081718,56.2,78259.37,20.3,-2e-05,0.0,0.00404]
[1777653085746,56.2,78274.33,20.3,-2e-05,0.0,0.00396]
[1777653086757,56.2,78257.87,20.3,-2e-05,0.0,0.00405]
[1777653091792,56.2,78250.82,20.3,-2e-05,0.0,0.00408]
[1777653096830,56.2,78237.26,20.3,-2e-05,0.0,0.00415]
[1777653101865,56.2,78233.62,20.3,-2e-05,0.0,0.00417]
[1777653106900,56.2,78234.4,20.3,-2e-05,0.0,0.00417]
[1777653111935,56.2,78241.0,20.3,-2e-05,0.0,0.00413]
[1777653116970,56.2,78259.09,20.3,-2e-05,0.0,0.00403]
[1777653122005,56.2,78273.29,20.3,-2e-05,0.0,0.00395]
[1777653127041,56.2,78270.18,20.3,-2e-05,0.0,0.00397]
[1777653132076,56.2,78277.24,20.3,-2e-05,0.0,0.00393]
[1777653137111,56.2,78269.63,20.3,-2e-05,0.0,0.00397]
[1777653142146,56.2,78271.11,20.3,-2e-05,0.0,0.00396]
[1777653147181,56.2,78269.55,20.3,-2e-05,0.0,0.00397]
[1777653152216,56.2,78269.5,20.3,-2e-05,0.0,0.00396]
[1777653157252,56.2,78269.44,20.3,-2e-05,0.0,0.00396]
[1777653162288,56.2,78279.68,20.3,-2e-05,0.0,0.0039]
[1777653167338,56.2,78278.79,20.3,-2e-05,0.0,0.0039]
[1777653172373,56.2,78271.3,20.3,-2e-05,0.0,0.00395]
[1777653177408,56.2,78274.66,20.3,-2e-05,0.0,0.00393]
[1777653182443,56.2,78274.58,20.3,-2e-05,0.0,0.00393]
[1777653187478,56.2,78269.11,20.3,-2e-05,0.0,0.00396]
[1777653190499,56.2,78250.98,20.3,-2e-05,0.0,0.00406]
[1777653192513,56.2,78234.85,20.3,-2e-05,0.0,0.00415]
[1777653197548,56.2,78240.17,20.3,-2e-05,0.0,0.00412]
[1777653202583,56.2,78243.11,20.3,-2e-05,0.0,0.0041]
[1777653207621,56.2,78246.09,20.3,-2e-05,0.0,0.00409]
[1777653212656,56.2,78239.93,20.3,-2e-05,0.0,0.00411]
[1777653217690,56.2,78224.95,20.3,-2e-05,0.0,0.00419]
[1777653222726,56.2,78215.89,20.3,-2e-05,0.0,0.00425]
[1777653227761,56.2,78212.36,20.3,-2e-05,0.0,0.00427]
[1777653232796,56.2,78207.1,20.3,-2e-05,0.0,0.0043]
[1777653237831,56.2,78208.37,20.3,-2e-05,0.0,0.00429]
[1777653242868,56.2,78187.85,20.3,-2e-05,0.0,0.00441]
[1777653247908,56.2,78169.87,20.3,-2e-05,0.0,0.00452]
[1777653252944,56.2,78200.79,20.3,-2e-05,0.0,0.00433]
[1777653257979,56.2,78191.89,20.3,-2e-05,0.0,0.00439]
[1777653263014,56.2,78199.24,20.3,-2e-05,0.0,0.00434]
[1777653268050,56.2,78205.57,20.3,-2e-05,0.0,0.00431]
[1777653273089,56.2,78208.6,20.3,-2e-05,0.0,0.00427]
[1777653278123,56.2,78222.42,20.3,-2e-05,0.0,0.00419]
[1777653279130,56.2,78240.88,20.3,-2e-05,0.0,0.00409]
[1777653284165,56.2,78251.15,20.3,-2e-05,0.0,0.00403]
[1777653289200,56.2,78262.12,20.3,-2e-05,0.0,0.00397]
[1777653293229,56.2,78281.96,20.3,-2e-05,0.0,0.00386]
[1777653295243,56.2,78297.26,20.3,-2e-05,0.0,0.00378]
[1777653300278,56.2,78297.19,20.3,-2e-05,0.0,0.00378]
[1777653305313,56.2,78301.25,20.3,-2e-05,0.0,0.00376]
[1777653306751,56.2,78300.93,20.3,-2e-05,0.0,0.00376]
[1777653307499,56.2,78300.93,20.3,-2e-05,0.0,0.00376]
[1777653315383,56.2,78298.18,20.3,-2e-05,0.0,0.00377]
[1777653320418,56.2,78279.02,20.3,-2e-05,0.0,0.00387]
[1777653325453,56.2,78281.92,20.3,-2e-05,0.0,0.00386]
[1777653330488,56.2,78273.66,20.3,-2e-05,0.0,0.0039]
[1777653335523,56.2,78272.47,20.3,-2e-05,0.0,0.00389]
[1777653340557,56.2,78281.0,20.3,-2e-05,0.0,0.00385]
[1777653345593,56.2,78275.01,20.3,-2e-05,0.0,0.00388]
[1777653350627,56.2,78274.81,20.3,-2e-05,0.0,0.00388]
[1777653355662,56.2,78273.52,20.3,-2e-05,0.0,0.00389]
[1777653360698,56.2,78272.92,20.3,-2e-05,0.0,0.00389]
[1777653365733,56.2,78261.3,20.3,-2e-05,0.0,0.00396]
[1777653370768,56.2,78261.41,20.3,-2e-05,0.0,0.00396]
[1777653375803,56.2,78274.31,20.3,-2e-05,0.0,0.00388]
[1777653380838,56.2,78268.72,20.3,-2e-05,0.0,0.00392]
[1777653385874,56.2,78268.58,20.3,-2e-05,0.0,0.00392]
[1777653390909,56.2,78268.58,20.3,-2e-05,0.0,0.00392]
[1777653392923,56.2,78247.21,20.3,-2e-05,0.0,0.00402]
[1777653397959,56.2,78236.41,20.3,-2e-05,0.0,0.00408]
[1777653402993,56.2,78236.57,20.3,-2e-05,0.0,0.00408]
[1777653408029,56.2,78245.86,20.3,-2e-05,0.0,0.00403]
[1777653413064,56.2,78256.68,20.3,-2e-05,0.0,0.00397]
[1777653418099,56.2,78257.03,20.3,-2e-05,0.0,0.00396]
[1777653423135,56.2,78258.59,20.3,-2e-05,0.0,0.00396]
[1777653428171,56.2,78258.86,20.3,-2e-05,0.0,0.00395]
[1777653433210,56.2,78266.56,20.3,-2e-05,0.0,0.00391]
[1777653438245,56.2,78266.47,20.3,-2e-05,0.0,0.00391]
[1777653443280,56.2,78267.84,20.3,-2e-05,0.0,0.0039]
[1777653448315,56.2,78271.88,20.3,-2e-05,0.0,0.00388]
[1777653453351,56.2,78260.34,20.3,-2e-05,0.0,0.00393]
[1777653458386,56.2,78247.29,20.3,-2e-05,0.0,0.004]
[1777653461406,56.2,78226.4,20.3,-2e-05,0.0,0.00412]
[1777653466442,56.2,78224.08,20.3,-2e-05,0.0,0.00413]
[1777653471477,56.2,78232.74,20.3,-2e-05,0.0,0.00408]
[1777653476514,56.2,78237.99,20.3,-2e-05,0.0,0.00406]
[1777653481549,56.2,78237.71,20.3,-2e-05,0.0,0.00406]
[1777653486584,56.2,78242.02,20.3,-2e-05,0.0,0.00403]
[1777653491619,56.2,78250.56,20.3,-2e-05,0.0,0.00398]
[1777653496654,56.2,78247.63,20.3,-2e-05,0.0,0.004]
[1777653501689,56.2,78247.97,20.3,-2e-05,0.0,0.004]
[1777653506724,56.2,78250.67,20.3,-2e-05,0.0,0.00398]
[1777653511759,56.2,78253.7,20.3,-2e-05,0.0,0.00395]
[1777653516794,56.2,78253.24,20.3,-2e-05,0.0,0.00395]
[1777653521829,56.2,78254.62,20.3,-2e-05,0.0,0.00395]
[1777653526864,56.2,78252.74,20.3,-2e-05,0.0,0.00396]
[1777653531899,56.2,78261.05,20.3,-2e-05,0.0,0.00391]
[1777653536934,56.2,78256.79,20.3,-2e-05,0.0,0.00394]
[1777653541969,56.2,78247.06,20.3,-2e-05,0.0,0.00399]
[1777653547004,56.2,78246.02,20.3,-2e-05,0.0,0.00399]
[1777653552039,56.2,78256.84,20.3,-2e-05,0.0,0.00394]
[1777653557073,56.2,78259.08,20.3,-2e-05,0.0,0.00392]
[1777653562109,56.2,78258.59,20.3,-2e-05,0.0,0.00393]
[1777653567144,56.2,78258.23,20.3,-2e-05,0.0,0.00393]
[1777653571172,56.2,78279.63,20.3,-2e-05,0.0,0.0038]
[1777653573186,56.2,78296.78,20.3,-2e-05,0.0,0.00371]
[1777653578220,56.2,78298.37,20.3,-2e-05,0.0,0.0037]
[1777653581242,56.2,78314.77,20.3,-2e-05,0.0,0.00362]
[1777653586277,56.2,78320.03,20.3,-2e-05,0.0,0.00359]
[1777653589298,56.2,78338.24,20.3,-2e-05,0.0,0.0035]
[1777653594333,56.2,78349.15,20.3,-1e-05,0.0,0.00345]
[1777653599369,56.2,78342.15,20.3,-2e-05,0.0,0.00348]
[1777653604405,56.2,78354.58,20.3,-1e-05,0.0,0.00342]
[1777653609440,56.2,78368.27,20.3,-1e-05,0.0,0.00335]
[1777653614476,56.2,78357.49,20.3,-1e-05,0.0,0.00341]
[1777653619526,56.2,78342.74,20.3,-2e-05,0.0,0.00348]
[1777653624561,56.2,78336.27,20.3,-2e-05,0.0,0.00351]
[1777653629596,56.2,78330.63,20.3,-2e-05,0.0,0.00354]
[1777653634631,56.2,78324.03,20.3,-2e-05,0.0,0.00356]
[1777653639666,56.2,78319.99,20.3,-2e-05,0.0,0.00358]
[1777653644700,56.2,78317.72,20.3,-2e-05,0.0,0.00359]
[1777653649736,56.2,78321.88,20.3,-2e-05,0.0,0.00357]
[1777653654771,56.2,78321.97,20.3,-2e-05,0.0,0.00357]
[1777653657791,56.2,78298.94,20.3,-2e-05,0.0,0.00368]
[1777653662827,56.2,78288.14,20.3,-2e-05,0.0,0.00374]
[1777653667863,56.2,78296.27,20.3,-2e-05,0.0,0.0037]
[1777653672897,56.2,78296.11,20.3,-2e-05,0.0,0.0037]
[1777653677934,56.2,78305.74,20.3,-2e-05,0.0,0.00365]
[1777653682969,56.2,78308.69,20.3,-2e-05,0.0,0.00363]
[1777653688015,56.2,78309.76,20.3,-2e-05,0.0,0.00363]
[1777653693039,56.2,78297.51,20.3,-2e-05,0.0,0.00368]
[1777653698074,56.2,78298.53,20.3,-2e-05,0.0,0.00367]
[1777653703108,56.2,78297.27,20.3,-2e-05,0.0,0.00368]
[1777653708144,56.2,78286.1,20.3,-2e-05,0.0,0.00373]
[1777653713179,56.2,78284.33,20.3,-2e-05,0.0,0.00374]
[1777653718214,56.2,78285.37,20.3,-2e-05,0.0,0.00374]
[1777653723249,56.2,78290.49,20.3,-2e-05,0.0,0.00371]
[1777653728283,56.2,78292.76,20.3,-2e-05,0.0,0.0037]
[1777653733319,56.2,78291.76,20.3,-2e-05,0.0,0.00371]
[1777653738354,56.2,78294.5,20.3,-2e-05,0.0,0.00369]
[1777653743388,56.2,78288.33,20.3,-2e-05,0.0,0.00372]
[1777653747417,56.2,78270.62,20.3,-2e-05,0.0,0.00382]
[1777653752452,56.2,78272.13,20.3,-2e-05,0.0,0.00379]
[1777653757487,56.2,78272.61,20.3,-2e-05,0.0,0.00379]
[1777653762521,56.2,78271.95,20.3,-2e-05,0.0,0.00379]
[1777653767557,56.2,78258.28,20.3,-2e-05,0.0,0.00387]
[1777653772592,56.2,78251.92,20.3,-2e-05,0.0,0.0039]
[1777653777627,56.2,78251.84,20.3,-2e-05,0.0,0.0039]
[1777653782662,56.2,78259.68,20.3,-2e-05,0.0,0.00386]
[1777653787697,56.2,78257.97,20.3,-2e-05,0.0,0.00387]
[1777653792732,56.2,78258.14,20.3,-2e-05,0.0,0.00387]
[1777653797767,56.2,78257.5,20.3,-2e-05,0.0,0.00387]
[1777653802802,56.2,78252.99,20.3,-2e-05,0.0,0.0039]
[1777653807839,56.2,78264.28,20.3,-2e-05,0.0,0.00384]
[1777653812873,56.2,78264.92,20.3,-2e-05,0.0,0.00382]
[1777653817909,56.2,78263.28,20.3,-2e-05,0.0,0.00383]
[1777653822944,56.2,78263.23,20.3,-2e-05,0.0,0.00383]
[1777653827978,56.2,78266.81,20.3,-2e-05,0.0,0.00381]
[1777653833013,56.2,78270.16,20.3,-2e-05,0.0,0.00379]
[1777653838049,56.2,78269.06,20.3,-2e-05,0.0,0.0038]
[1777653843085,56.2,78270.64,20.3,-2e-05,0.0,0.00379]
[1777653848120,56.2,78267.82,20.3,-2e-05,0.0,0.0038]
[1777653853155,56.2,78268.76,20.3,-2e-05,0.0,0.0038]
[1777653858190,56.2,78268.06,20.3,-2e-05,0.0,0.0038]
[1777653864239,56.2,78271.28,20.3,-2e-05,0.0,0.00378]
[1777653869274,56.2,78268.76,20.3,-2e-05,0.0,0.0038]
[1777653874309,56.2,78272.96,20.3,-2e-05,0.0,0.00376]
[1777653879344,56.2,78270.7,20.3,-2e-05,0.0,0.00377]
[1777653884378,56.2,78270.38,20.3,-2e-05,0.0,0.00377]
[1777653889413,56.2,78271.01,20.3,-2e-05,0.0,0.00377]
[1777653894449,56.2,78270.08,20.3,-2e-05,0.0,0.00378]
[1777653899487,56.2,78267.44,20.3,-2e-05,0.0,0.00379]
[1777653903516,56.2,78251.8,20.3,-2e-05,0.0,0.00387]
[1777653905530,56.2,78235.28,20.3,-2e-05,0.0,0.00396]
[1777653909558,56.2,78217.44,20.3,-2e-05,0.0,0.00406]
[1777653914593,56.2,78228.75,20.3,-2e-05,0.0,0.004]
[1777653919627,56.2,78223.55,20.3,-2e-05,0.0,0.00403]
[1777653924663,56.2,78228.64,20.3,-2e-05,0.0,0.004]
[1777653929700,56.2,78227.78,20.3,-2e-05,0.0,0.004]
[1777653934735,56.2,78225.44,20.3,-2e-05,0.0,0.004]
[1777653939771,56.2,78235.44,20.3,-2e-05,0.0,0.00395]
[1777653944806,56.2,78237.31,20.3,-2e-05,0.0,0.00394]
[1777653949844,56.2,78222.2,20.3,-2e-05,0.0,0.00402]
[1777653954876,56.2,78221.49,20.3,-2e-05,0.0,0.00402]
[1777653959912,56.2,78225.84,20.3,-2e-05,0.0,0.004]
[1777653964947,56.2,78229.16,20.3,-2e-05,0.0,0.00398]
[1777653969981,56.2,78218.11,20.3,-2e-05,0.0,0.00404]
[1777653975017,56.2,78217.33,20.3,-2e-05,0.0,0.00405]
[1777653980052,56.2,78218.96,20.3,-2e-05,0.0,0.00404]
[1777653985087,56.2,78229.53,20.3,-2e-05,0.0,0.00398]
[1777653990122,56.2,78237.61,20.3,-2e-05,0.0,0.00394]
[1777653995158,56.2,78229.06,20.3,-2e-05,0.0,0.00397]
[1777654000193,56.2,78228.4,20.3,-2e-05,0.0,0.00397]
[1777654005228,56.2,78226.57,20.3,-2e-05,0.0,0.00398]
[1777654010263,56.2,78224.3,20.3,-2e-05,0.0,0.00399]
[1777654013284,56.2,78208.81,20.3,-2e-05,0.0,0.00408]
[1777654018319,56.2,78208.07,20.3,-2e-05,0.0,0.00409]
[1777654024361,56.2,78207.35,20.3,-2e-05,0.0,0.00409]
[1777654029400,56.2,78209.81,20.3,-2e-05,0.0,0.00408]
[1777654034434,56.2,78198.39,20.3,-2e-05,0.0,0.00414]
[1777654039472,56.2,78189.14,20.3,-2e-05,0.0,0.00419]
[1777654044507,56.2,78198.82,20.3,-2e-05,0.0,0.00414]
[1777654049542,56.2,78209.34,20.3,-2e-05,0.0,0.00408]
[1777654054578,56.2,78210.9,20.3,-2e-05,0.0,0.00405]
[1777654059612,56.2,78212.97,20.3,-2e-05,0.0,0.00404]
[1777654064648,56.2,78218.75,20.3,-2e-05,0.0,0.00401]
[1777654069683,56.2,78221.99,20.3,-2e-05,0.0,0.00399]
[1777654074718,56.2,78219.26,20.3,-2e-05,0.0,0.00401]
[1777654079753,56.2,78220.13,20.3,-2e-05,0.0,0.004]
[1777654084788,56.2,78207.78,20.3,-2e-05,0.0,0.00407]
[1777654089828,56.2,78198.92,20.3,-2e-05,0.0,0.00412]
[1777654094865,56.2,78186.88,20.3,-2e-05,0.0,0.00419]
[1777654099900,56.2,78187.89,20.3,-2e-05,0.0,0.00419]
[1777654104935,56.2,78184.35,20.3,-2e-05,0.0,0.00421]
[1777654109971,56.2,78179.5,20.3,-2e-05,0.0,0.00423]
[1777654115016,56.2,78183.0,20.3,-2e-05,0.0,0.0042]
[1777654120042,56.2,78181.38,20.3,-2e-05,0.0,0.00421]
[1777654125076,56.2,78171.17,20.3,-2e-05,0.0,0.00427]
[1777654130114,56.2,78166.24,20.3,-2e-05,0.0,0.0043]
[1777654135149,56.2,78164.88,20.3,-2e-05,0.0,0.00431]
[1777654140184,56.2,78165.52,20.3,-2e-05,0.0,0.0043]
[1777654145219,56.2,78170.63,20.3,-2e-05,0.0,0.00427]
[1777654150254,56.2,78178.96,20.3,-2e-05,0.0,0.00422]
[1777654155293,56.2,78183.83,20.3,-2e-05,0.0,0.00419]
[1777654160328,56.2,78187.1,20.3,-2e-05,0.0,0.00417]
[1777654165363,56.2,78185.06,20.3,-2e-05,0.0,0.00419]
[1777654170397,56.2,78182.88,20.3,-2e-05,0.0,0.0042]
[1777654175433,56.2,78183.33,20.3,-2e-05,0.0,0.00418]
[1777654180469,56.2,78183.44,20.3,-2e-05,0.0,0.00418]
[1777654185504,56.2,78182.98,20.3,-2e-05,0.0,0.00418]
[1777654190539,56.2,78186.96,20.3,-2e-05,0.0,0.00416]
[1777654195574,56.2,78181.91,20.3,-2e-05,0.0,0.00419]
[1777654200609,56.2,78182.39,20.3,-2e-05,0.0,0.00419]
[1777654205644,56.2,78182.47,20.3,-2e-05,0.0,0.00419]
[1777654210679,56.2,78173.03,20.3,-2e-05,0.0,0.00424]
[1777654215713,56.2,78166.07,20.3,-2e-05,0.0,0.00428]
[1777654220748,56.2,78159.26,20.3,-2e-05,0.0,0.00432]
[1777654225784,56.2,78158.24,20.3,-2e-05,0.0,0.00433]
[1777654230819,56.2,78160.28,20.3,-2e-05,0.0,0.00432]
[1777654235854,56.2,78160.2,20.3,-2e-05,0.0,0.0043]
[1777654240889,56.2,78160.46,20.3,-2e-05,0.0,0.0043]
[1777654245924,56.2,78161.76,20.3,-2e-05,0.0,0.00429]
[1777654250959,56.2,78159.29,20.3,-2e-05,0.0,0.00431]
[1777654255995,56.2,78162.73,20.3,-2e-05,0.0,0.00429]
[1777654261031,56.2,78172.88,20.3,-2e-05,0.0,0.00423]
[1777654266069,56.2,78186.59,20.3,-2e-05,0.0,0.00415]
[1777654271105,56.2,78197.72,20.3,-2e-05,0.0,0.00408]
[1777654276141,56.2,78200.05,20.3,-2e-05,0.0,0.00407]
[1777654281177,56.2,78199.06,20.3,-2e-05,0.0,0.00407]
[1777654286212,56.2,78198.24,20.3,-2e-05,0.0,0.00408]
[1777654291247,56.2,78198.05,20.3,-2e-05,0.0,0.00406]
[1777654296282,56.2,78200.9,20.3,-2e-05,0.0,0.00405]
[1777654299303,56.2,78216.64,20.3,-2e-05,0.0,0.00396]
[1777654304339,56.2,78218.64,20.3,-2e-05,0.0,0.00395]
[1777654306353,56.2,78237.67,20.3,-2e-05,0.0,0.00385]
[1777654311388,56.2,78240.65,20.3,-2e-05,0.0,0.00383]
[1777654316423,56.2,78238.45,20.3,-2e-05,0.0,0.00384]
[1777654321458,56.2,78213.71,20.3,-2e-05,0.0,0.00398]
[1777654326493,56.2,78206.28,20.3,-2e-05,0.0,0.00402]
[1777654331528,56.2,78206.42,20.3,-2e-05,0.0,0.00402]
[1777654336563,56.2,78206.12,20.3,-2e-05,0.0,0.00402]
[1777654340591,56.2,78191.1,20.3,-2e-05,0.0,0.0041]
[1777654345626,56.2,78189.54,20.3,-2e-05,0.0,0.00411]
[1777654350661,56.2,78176.96,20.3,-2e-05,0.0,0.00419]
[1777654355696,56.2,78186.08,20.3,-2e-05,0.0,0.00412]
[1777654360731,56.2,78186.0,20.3,-2e-05,0.0,0.00412]
[1777654365773,56.2,78194.13,20.3,-2e-05,0.0,0.00407]
[1777654370808,56.2,78198.95,20.3,-2e-05,0.0,0.00404]
[1777654375843,56.2,78195.39,20.3,-2e-05,0.0,0.00406]
[1777654380878,56.2,78197.19,20.3,-2e-05,0.0,0.00405]
[1777654385913,56.2,78200.21,20.3,-2e-05,0.0,0.00404]
[1777654390948,56.2,78198.27,20.3,-2e-05,0.0,0.00405]
[1777654395983,56.2,78198.15,20.3,-2e-05,0.0,0.00405]
[1777654400014,56.2,78216.37,20.3,-2e-05,0.0,0.00395]
[1777654405046,56.2,78212.93,20.3,-2e-05,0.0,0.00397]
[1777654410081,56.2,78210.14,20.3,-2e-05,0.0,0.00398]
[1777654415116,56.2,78211.28,20.3,-2e-05,0.0,0.00396]
[1777654420151,56.2,78212.73,20.3,-2e-05,0.0,0.00395]
[1777654425186,56.2,78204.46,20.3,-2e-05,0.0,0.004]
[1777654430222,56.2,78208.36,20.3,-2e-05,0.0,0.00398]
[1777654435258,56.2,78220.07,20.3,-2e-05,0.0,0.00391]
[1777654440293,56.2,78215.04,20.3,-2e-05,0.0,0.00394]
[1777654445328,56.2,78208.29,20.3,-2e-05,0.0,0.00398]
[1777654450363,56.2,78215.11,20.3,-2e-05,0.0,0.00394]
[1777654455398,56.2,78234.96,20.3,-2e-05,0.0,0.00383]
[1777654460433,56.2,78241.88,20.3,-2e-05,0.0,0.00379]
[1777654466477,56.2,78243.61,20.3,-2e-05,0.0,0.00378]
[1777654471511,56.2,78241.73,20.3,-2e-05,0.0,0.00378]
[1777654476546,56.2,78240.73,20.3,-2e-05,0.0,0.00379]
[1777654481582,56.2,78259.12,20.3,-2e-05,0.0,0.00369]
[1777654483596,56.2,78274.91,20.3,-2e-05,0.0,0.00361]
[1777654488631,56.2,78281.76,20.3,-2e-05,0.0,0.00357]
[1777654493670,56.2,78280.72,20.3,-2e-05,0.0,0.00358]
[1777654498707,56.2,78285.13,20.3,-2e-05,0.0,0.00356]
[1777654503740,56.2,78289.04,20.3,-2e-05,0.0,0.00354]
[1777654508775,56.2,78303.76,20.3,-2e-05,0.0,0.00346]
[1777654513810,56.2,78316.83,20.3,-1e-05,0.0,0.0034]
[1777654518845,56.2,78320.94,20.3,-1e-05,0.0,0.00338]
[1777654523880,56.2,78318.99,20.3,-1e-05,0.0,0.00339]
[1777654528916,56.2,78307.03,20.3,-2e-05,0.0,0.00345]
[1777654532946,56.2,78320.85,20.3,-1e-05,0.0,0.00337]
[1777654537980,56.2,78320.87,20.3,-1e-05,0.0,0.00337]
[1777654543015,56.2,78319.83,20.3,-1e-05,0.0,0.00337]
[1777654548051,56.2,78314.27,20.3,-1e-05,0.0,0.0034]
[1777654553086,56.2,78315.28,20.3,-1e-05,0.0,0.0034]
[1777654558121,56.2,78317.57,20.3,-1e-05,0.0,0.00338]
[1777654563156,56.2,78318.06,20.3,-1e-05,0.0,0.00338]
[1777654568192,56.2,78317.94,20.3,-1e-05,0.0,0.00338]
[1777654573227,56.2,78319.58,20.3,-1e-05,0.0,0.00338]
[1777654578262,56.2,78329.07,20.3,-1e-05,0.0,0.00333]
[1777654583296,56.2,78332.83,20.3,-1e-05,0.0,0.00331]
[1777654588332,56.2,78327.26,20.3,-1e-05,0.0,0.00334]
[1777654593367,56.2,78317.34,20.3,-1e-05,0.0,0.00337]
[1777654598401,56.2,78303.56,20.3,-1e-05,0.0,0.00344]
[1777654603443,56.2,78304.3,20.3,-1e-05,0.0,0.00344]
[1777654608477,56.2,78294.8,20.3,-2e-05,0.0,0.00348]
[1777654613512,56.2,78298.97,20.3,-2e-05,0.0,0.00346]
[1777654618548,56.2,78299.06,20.3,-2e-05,0.0,0.00346]
[1777654623584,56.2,78299.23,20.3,-2e-05,0.0,0.00346]
[1777654628620,56.2,78290.65,20.3,-2e-05,0.0,0.0035]
[1777654633655,56.2,78279.42,20.3,-2e-05,0.0,0.00356]
[1777654638689,56.2,78274.14,20.3,-2e-05,0.0,0.00358]
[1777654643725,56.2,78283.81,20.3,-2e-05,0.0,0.00354]
[1777654648759,56.2,78284.11,20.3,-2e-05,0.0,0.00353]
[1777654653795,56.2,78281.94,20.3,-2e-05,0.0,0.00353]
[1777654658830,56.2,78277.65,20.3,-2e-05,0.0,0.00355]
[1777654661851,56.2,78260.98,20.3,-2e-05,0.0,0.00364]
[1777654666886,56.2,78254.33,20.3,-2e-05,0.0,0.00367]
[1777654671922,56.2,78250.04,20.3,-2e-05,0.0,0.00369]
[1777654676956,56.2,78249.1,20.3,-2e-05,0.0,0.0037]
[1777654681992,56.2,78261.63,20.3,-2e-05,0.0,0.00363]
[1777654687029,56.2,78244.65,20.3,-2e-05,0.0,0.00372]
[1777654692064,56.2,78245.11,20.3,-2e-05,0.0,0.00372]
[1777654697098,56.2,78242.26,20.3,-2e-05,0.0,0.00373]
[1777654702134,56.2,78255.55,20.3,-2e-05,0.0,0.00366]
[1777654707168,56.2,78262.33,20.3,-2e-05,0.0,0.00363]
[1777654712204,56.2,78260.03,20.3,-2e-05,0.0,0.00363]
[1777654717239,56.2,78259.47,20.3,-2e-05,0.0,0.00363]
[1777654722274,56.2,78259.35,20.3,-2e-05,0.0,0.00363]
[1777654727309,56.2,78262.97,20.3,-2e-05,0.0,0.00361]
[1777654732344,56.2,78262.77,20.3,-2e-05,0.0,0.00361]
[1777654737380,56.2,78263.57,20.3,-2e-05,0.0,0.00361]
[1777654742414,56.2,78269.01,20.3,-2e-05,0.0,0.00358]
[1777654747450,56.2,78270.07,20.3,-2e-05,0.0,0.00358]
[1777654752485,56.2,78265.99,20.3,-2e-05,0.0,0.0036]
[1777654755759,56.2,78229.3,20.3,-2e-05,0.0,0.00379]
[1777654761554,56.2,78224.62,20.3,-2e-05,0.0,0.00381]
[1777654765582,56.2,78209.04,20.3,-2e-05,0.0,0.0039]
[1777654770617,56.2,78207.59,20.3,-2e-05,0.0,0.0039]
[1777654775652,56.2,78203.37,20.3,-2e-05,0.0,0.00391]
[1777654780687,56.2,78207.0,20.3,-2e-05,0.0,0.00389]
[1777654785722,56.2,78211.74,20.3,-2e-05,0.0,0.00387]
[1777654790756,56.2,78201.89,20.3,-2e-05,0.0,0.00392]
[1777654795792,56.2,78204.27,20.3,-2e-05,0.0,0.00391]
[1777654800846,56.2,78192.45,20.3,-2e-05,0.0,0.00397]
[1777654802862,56.2,78177.2,20.3,-2e-05,0.0,0.00406]
[1777654807897,56.2,78185.08,20.3,-2e-05,0.0,0.00401]
[1777654809911,56.2,78200.71,20.3,-2e-05,0.0,0.00393]
[1777654814946,56.2,78207.93,20.3,-2e-05,0.0,0.00389]
[1777654819981,56.2,78211.51,20.3,-2e-05,0.0,0.00387]
[1777654825016,56.2,78210.58,20.3,-2e-05,0.0,0.00387]
[1777654827030,56.2,78232.58,20.3,-2e-05,0.0,0.00376]
[1777654831058,56.2,78244.66,20.3,-2e-05,0.0,0.00368]
[1777654836093,56.2,78245.33,20.3,-2e-05,0.0,0.00367]
[1777654841128,56.2,78249.13,20.3,-2e-05,0.0,0.00366]
[1777654846164,56.2,78261.1,20.3,-2e-05,0.0,0.00359]
[1777654851200,56.2,78262.96,20.3,-2e-05,0.0,0.00358]
[1777654856235,56.2,78264.85,20.3,-2e-05,0.0,0.00358]
[1777654861272,56.2,78266.27,20.3,-2e-05,0.0,0.00357]
[1777654866308,56.2,78269.39,20.3,-2e-05,0.0,0.00355]
[1777654871343,56.2,78263.2,20.3,-2e-05,0.0,0.00358]
[1777654876378,56.2,78265.47,20.3,-2e-05,0.0,0.00357]
[1777654881413,56.2,78264.2,20.3,-2e-05,0.0,0.00358]
[1777654885441,56.2,78279.71,20.3,-2e-05,0.0,0.0035]
[1777654890477,56.2,78288.02,20.3,-2e-05,0.0,0.00346]
[1777654895512,56.2,78286.76,20.3,-2e-05,0.0,0.00345]
[1777654898533,56.2,78302.81,20.3,-1e-05,0.0,0.00338]
[1777654901553,56.2,78283.46,20.3,-2e-05,0.0,0.00347]
[1777654906588,56.2,78279.64,20.3,-2e-05,0.0,0.00349]
[1777654911624,56.2,78272.95,20.3,-2e-05,0.0,0.00352]
[1777654916659,56.2,78275.07,20.3,-2e-05,0.0,0.00351]
[1777654921693,56.2,78288.34,20.3,-2e-05,0.0,0.00345]
[1777654926731,56.2,78302.32,20.3,-1e-05,0.0,0.00338]
[1777654931767,56.2,78291.34,20.3,-1e-05,0.0,0.00343]
[1777654935795,56.2,78275.99,20.3,-2e-05,0.0,0.00351]
[1777654940830,56.2,78275.74,20.3,-2e-05,0.0,0.00351]
[1777654945864,56.2,78275.89,20.3,-2e-05,0.0,0.00351]
[1777654951907,56.2,78276.0,20.3,-2e-05,0.0,0.00349]
[1777654956942,56.2,78275.87,20.3,-2e-05,0.0,0.00349]
[1777654961977,56.2,78281.18,20.3,-2e-05,0.0,0.00347]
[1777654967011,56.2,78275.79,20.3,-2e-05,0.0,0.00349]
[1777654972049,56.2,78289.99,20.3,-1e-05,0.0,0.00342]
[1777654977084,56.2,78283.13,20.3,-2e-05,0.0,0.00346]
[1777654982119,56.2,78283.45,20.3,-2e-05,0.0,0.00346]
[1777654987154,56.2,78282.25,20.3,-2e-05,0.0,0.00346]
[1777654992189,56.2,78278.81,20.3,-2e-05,0.0,0.00348]
[1777654997224,56.2,78279.96,20.3,-2e-05,0.0,0.00347]
[1777655002259,56.2,78284.65,20.3,-2e-05,0.0,0.00345]
[1777655007294,56.2,78273.44,20.3,-2e-05,0.0,0.0035]
[1777655012329,56.2,78274.18,20.3,-2e-05,0.0,0.00349]
[1777655017363,56.2,78275.76,20.3,-2e-05,0.0,0.00348]
[1777655022399,56.2,78264.93,20.3,-2e-05,0.0,0.00353]
[1777655027434,56.2,78262.51,20.3,-2e-05,0.0,0.00355]
[1777655032470,56.2,78263.61,20.3,-2e-05,0.0,0.00354]
[1777655037504,56.2,78262.18,20.3,-2e-05,0.0,0.00355]
[1777655041868,56.2,78243.97,20.3,-2e-05,0.0,0.00364]
[1777655044569,56.2,78212.69,20.3,-2e-05,0.0,0.0038]
[1777655049606,56.2,78200.58,20.3,-2e-05,0.0,0.00387]
[1777655054641,56.2,78204.92,20.3,-2e-05,0.0,0.00384]
[1777655059676,56.2,78206.06,20.3,-2e-05,0.0,0.00384]
[1777655064710,56.2,78215.73,20.3,-2e-05,0.0,0.00379]
[1777655068739,56.2,78192.08,20.3,-2e-05,0.0,0.00391]
[1777655073774,56.2,78185.43,20.3,-2e-05,0.0,0.00394]
[1777655078809,56.2,78188.94,20.3,-2e-05,0.0,0.00392]
[1777655083844,56.2,78175.86,20.3,-2e-05,0.0,0.00399]
[1777655088879,56.2,78174.23,20.3,-2e-05,0.0,0.004]
[1777655093915,56.2,78155.46,20.3,-2e-05,0.0,0.0041]
[1777655098950,56.2,78151.41,20.3,-2e-05,0.0,0.00413]
[1777655103985,56.2,78148.37,20.3,-2e-05,0.0,0.00415]
[1777655108202,56.2,78124.76,20.3,-2e-05,0.0,0.00428]
[1777655114056,56.2,78132.58,20.3,-2e-05,0.0,0.00424]
[1777655119091,56.2,78125.46,20.3,-2e-05,0.0,0.00428]
[1777655124126,56.2,78134.51,20.3,-2e-05,0.0,0.00423]
[1777655129161,56.2,78130.99,20.3,-2e-05,0.0,0.00425]
[1777655134195,56.2,78135.31,20.3,-2e-05,0.0,0.00421]
[1777655139231,56.2,78134.21,20.3,-2e-05,0.0,0.00421]
[1777655144266,56.2,78141.13,20.3,-2e-05,0.0,0.00417]
[1777655149302,56.2,78155.69,20.3,-2e-05,0.0,0.00409]
[1777655154337,56.2,78167.34,20.3,-2e-05,0.0,0.00402]
[1777655159373,56.2,78169.63,20.3,-2e-05,0.0,0.00401]
[1777655164408,56.2,78188.02,20.3,-2e-05,0.0,0.00391]
[1777655169444,56.2,78183.71,20.3,-2e-05,0.0,0.00393]
[1777655174479,56.2,78188.26,20.3,-2e-05,0.0,0.0039]
[1777655179515,56.2,78186.97,20.3,-2e-05,0.0,0.00391]
[1777655184550,56.2,78176.21,20.3,-2e-05,0.0,0.00397]
[1777655189585,56.2,78171.61,20.3,-2e-05,0.0,0.004]
[1777655194620,56.2,78166.16,20.3,-2e-05,0.0,0.00401]
[1777655199655,56.2,78164.39,20.3,-2e-05,0.0,0.00402]
[1777655204690,56.2,78165.77,20.3,-2e-05,0.0,0.00401]
[1777655209725,56.2,78172.2,20.3,-2e-05,0.0,0.00398]
[1777655214774,56.2,78169.02,20.3,-2e-05,0.0,0.004]
[1777655217795,56.2,78150.44,20.3,-2e-05,0.0,0.0041]
[1777655222830,56.2,78160.75,20.3,-2e-05,0.0,0.00404]
[1777655227865,56.2,78157.27,20.3,-2e-05,0.0,0.00406]
[1777655232902,56.2,78158.23,20.3,-2e-05,0.0,0.00406]
[1777655237937,56.2,78161.28,20.3,-2e-05,0.0,0.00404]
[1777655242972,56.2,78162.88,20.3,-2e-05,0.0,0.00403]
[1777655248011,56.2,78161.87,20.3,-2e-05,0.0,0.00404]
[1777655253046,56.2,78161.38,20.3,-2e-05,0.0,0.00402]
[1777655258081,56.2,78158.84,20.3,-2e-05,0.0,0.00404]
[1777655263117,56.2,78146.71,20.3,-2e-05,0.0,0.00411]
[1777655268152,56.2,78146.09,20.3,-2e-05,0.0,0.00411]
[1777655273187,56.2,78145.11,20.3,-2e-05,0.0,0.00412]
[1777655278222,56.2,78150.99,20.3,-2e-05,0.0,0.00408]
[1777655283257,56.2,78169.56,20.3,-2e-05,0.0,0.00398]
[1777655288291,56.2,78175.41,20.3,-2e-05,0.0,0.00395]
[1777655294334,56.2,78181.54,20.3,-2e-05,0.0,0.00391]
[1777655299369,56.2,78172.45,20.3,-2e-05,0.0,0.00396]
[1777655304404,56.2,78172.16,20.3,-2e-05,0.0,0.00396]
[1777655308432,56.2,78157.03,20.3,-2e-05,0.0,0.00405]
[1777655313467,56.2,78154.94,20.3,-2e-05,0.0,0.00404]
[1777655318503,56.2,78149.67,20.3,-2e-05,0.0,0.00407]
[1777655323538,56.2,78149.25,20.3,-2e-05,0.0,0.00408]
[1777655328573,56.2,78149.22,20.3,-2e-05,0.0,0.00408]
[1777655333608,56.2,78148.51,20.3,-2e-05,0.0,0.00408]
[1777655339650,56.2,78150.56,20.3,-2e-05,0.0,0.00407]
[1777655344685,56.2,78146.03,20.3,-2e-05,0.0,0.0041]
[1777655349720,56.2,78154.39,20.3,-2e-05,0.0,0.00405]
[1777655354755,56.2,78154.68,20.3,-2e-05,0.0,0.00405]
[1777655359791,56.2,78154.4,20.3,-2e-05,0.0,0.00405]
[1777655364826,56.2,78163.96,20.3,-2e-05,0.0,0.00399]
[1777655369861,56.2,78158.32,20.3,-2e-05,0.0,0.00403]
[1777655374895,56.2,78159.97,20.3,-2e-05,0.0,0.004]
[1777655379931,56.2,78169.61,20.3,-2e-05,0.0,0.00395]
[1777655384965,56.2,78189.32,20.3,-2e-05,0.0,0.00384]
[1777655390001,56.2,78192.59,20.3,-2e-05,0.0,0.00382]
[1777655395039,56.2,78190.72,20.3,-2e-05,0.0,0.00383]
[1777655400075,56.2,78188.11,20.3,-2e-05,0.0,0.00385]
[1777655405110,56.2,78191.32,20.3,-2e-05,0.0,0.00383]
[1777655410145,56.2,78191.3,20.3,-2e-05,0.0,0.00383]
[1777655415180,56.2,78187.65,20.3,-2e-05,0.0,0.00385]
[1777655420215,56.2,78185.84,20.3,-2e-05,0.0,0.00386]
[1777655425250,56.2,78185.88,20.3,-2e-05,0.0,0.00386]
[1777655430285,56.2,78187.79,20.3,-2e-05,0.0,0.00385]
[1777655435319,56.2,78189.83,20.3,-2e-05,0.0,0.00382]
[1777655440355,56.2,78188.18,20.3,-2e-05,0.0,0.00383]
[1777655445391,56.2,78184.34,20.3,-2e-05,0.0,0.00385]
[1777655450426,56.2,78194.69,20.3,-2e-05,0.0,0.0038]
[1777655453454,56.2,78212.18,20.3,-2e-05,0.0,0.0037]
[1777655458487,56.2,78214.39,20.3,-2e-05,0.0,0.00369]
[1777655463524,56.2,78217.71,20.3,-2e-05,0.0,0.00367]
[1777655468559,56.2,78225.88,20.3,-2e-05,0.0,0.00363]
[1777655473595,56.2,78222.0,20.3,-2e-05,0.0,0.00365]
[1777655478629,56.2,78223.64,20.3,-2e-05,0.0,0.00364]
[1777655483665,56.2,78231.64,20.3,-2e-05,0.0,0.0036]
[1777655488699,56.2,78232.53,20.3,-2e-05,0.0,0.0036]
[1777655493735,56.2,78229.84,20.3,-2e-05,0.0,0.0036]
[1777655498771,56.2,78235.06,20.3,-2e-05,0.0,0.00357]
[1777655503806,56.2,78223.7,20.3,-2e-05,0.0,0.00363]
[1777655508841,56.2,78222.05,20.3,-2e-05,0.0,0.00364]
[1777655512869,56.2,78238.9,20.3,-2e-05,0.0,0.00355]
[1777655517904,56.2,78239.45,20.3,-2e-05,0.0,0.00355]
[1777655522939,56.2,78235.49,20.3,-2e-05,0.0,0.00357]
[1777655527974,56.2,78235.91,20.3,-2e-05,0.0,0.00357]
[1777655533010,56.2,78234.35,20.3,-2e-05,0.0,0.00358]
[1777655538047,56.2,78237.44,20.3,-2e-05,0.0,0.00356]
[1777655543080,56.2,78238.42,20.3,-2e-05,0.0,0.00356]
[1777655548115,56.2,78238.09,20.3,-2e-05,0.0,0.00356]
[1777655553150,56.2,78238.37,20.3,-2e-05,0.0,0.00354]
[1777655558185,56.2,78238.62,20.3,-2e-05,0.0,0.00354]
[1777655563220,56.2,78249.04,20.3,-2e-05,0.0,0.00349]
[1777655568255,56.2,78251.39,20.3,-2e-05,0.0,0.00348]
[1777655573289,56.2,78251.48,20.3,-2e-05,0.0,0.00348]
[1777655578326,56.2,78253.75,20.3,-2e-05,0.0,0.00347]
[1777655583361,56.2,78253.44,20.3,-2e-05,0.0,0.00347]
[1777655588395,56.2,78266.71,20.3,-1e-05,0.0,0.0034]
[1777655593431,56.2,78266.67,20.3,-1e-05,0.0,0.0034]
[1777655598466,56.2,78271.5,20.3,-1e-05,0.0,0.00338]
[1777655603501,56.2,78272.89,20.3,-1e-05,0.0,0.00337]
[1777655608536,56.2,78269.88,20.3,-1e-05,0.0,0.00339]
[1777655613570,56.2,78269.75,20.3,-1e-05,0.0,0.00337]
[1777655618606,56.2,78260.3,20.3,-1e-05,0.0,0.00342]
[1777655623641,56.2,78258.94,20.3,-1e-05,0.0,0.00343]
[1777655628676,56.2,78259.78,20.3,-1e-05,0.0,0.00342]
[1777655633711,56.2,78259.21,20.3,-1e-05,0.0,0.00343]
[1777655638745,56.2,78259.6,20.3,-1e-05,0.0,0.00342]
[1777655643781,56.2,78262.0,20.3,-1e-05,0.0,0.00341]
[1777655648816,56.2,78266.87,20.3,-1e-05,0.0,0.00339]
[1777655653852,56.2,78265.02,20.3,-1e-05,0.0,0.0034]
[1777655658886,56.2,78269.07,20.3,-1e-05,0.0,0.00338]
[1777655663921,56.2,78270.82,20.3,-1e-05,0.0,0.00337]
[1777655668956,56.2,78276.42,20.3,-1e-05,0.0,0.00334]
[1777655673991,56.2,78280.08,20.3,-1e-05,0.0,0.00331]
[1777655678023,56.2,78296.88,20.3,-1e-05,0.0,0.00323]
[1777655683058,56.2,78304.24,20.3,-1e-05,0.0,0.0032]
[1777655685073,56.2,78320.74,20.3,-1e-05,0.0,0.00313]
[1777655690108,56.2,78320.67,20.3,-1e-05,0.0,0.00313]
[1777655695143,56.2,78321.97,20.3,-1e-05,0.0,0.00312]
[1777655700185,56.2,78323.11,20.3,-1e-05,0.0,0.00312]
[1777655705220,56.2,78335.2,20.3,-1e-05,0.0,0.00306]
[1777655708241,56.2,78316.76,20.3,-1e-05,0.0,0.00314]
[1777655713276,56.2,78305.99,20.3,-1e-05,0.0,0.00319]
[1777655718312,56.2,78291.28,20.3,-1e-05,0.0,0.00326]
[1777655723347,56.2,78287.55,20.3,-1e-05,0.0,0.00328]
[1777655728382,56.2,78284.27,20.3,-1e-05,0.0,0.00329]
[1777655733417,56.2,78282.52,20.3,-1e-05,0.0,0.00329]
[1777655738452,56.2,78290.77,20.3,-1e-05,0.0,0.00325]
[1777655743489,56.2,78322.56,20.3,-1e-05,0.0,0.00311]
[1777655745503,56.2,78338.33,20.3,-1e-05,0.0,0.00304]
[1777655750539,56.2,78331.14,20.3,-1e-05,0.0,0.00307]
[1777655755574,56.2,78334.6,20.3,-1e-05,0.0,0.00305]
[1777655760609,56.2,78332.6,20.3,-1e-05,0.0,0.00306]
[1777655765644,56.2,78332.43,20.3,-1e-05,0.0,0.00306]
[1777655770679,56.2,78316.33,20.3,-1e-05,0.0,0.00313]
[1777655775714,56.2,78315.69,20.3,-1e-05,0.0,0.00314]
[1777655780749,56.2,78306.28,20.3,-1e-05,0.0,0.00318]
[1777655785784,56.2,78308.37,20.3,-1e-05,0.0,0.00317]
[1777655790819,56.2,78308.23,20.3,-1e-05,0.0,0.00317]
[1777655795854,56.2,78308.69,20.3,-1e-05,0.0,0.00316]
[1777655800889,56.2,78308.55,20.3,-1e-05,0.0,0.00316]
[1777655805924,56.2,78307.09,20.3,-1e-05,0.0,0.00316]
[1777655810959,56.2,78306.72,20.3,-1e-05,0.0,0.00316]
[1777655815993,56.2,78306.24,20.3,-1e-05,0.0,0.00317]
[1777655821030,56.2,78293.66,20.3,-1e-05,0.0,0.00322]
[1777655824054,56.2,78314.18,20.3,-1e-05,0.0,0.00313]
[1777655829089,56.2,78319.31,20.3,-1e-05,0.0,0.00311]
[1777655834124,56.2,78318.71,20.3,-1e-05,0.0,0.00311]
[1777655839159,56.2,78323.61,20.3,-1e-05,0.0,0.00309]
[1777655844194,56.2,78322.86,20.3,-1e-05,0.0,0.00309]
[1777655849229,56.2,78316.14,20.3,-1e-05,0.0,0.00312]
[1777655854264,56.2,78317.86,20.3,-1e-05,0.0,0.0031]
[1777655859305,56.2,78308.75,20.3,-1e-05,0.0,0.00314]
[1777655861322,56.2,78289.45,20.3,-1e-05,0.0,0.00323]
[1777655866356,56.2,78301.38,20.3,-1e-05,0.0,0.00318]
[1777655871390,56.2,78311.61,20.3,-1e-05,0.0,0.00313]
[1777655876426,56.2,78311.49,20.3,-1e-05,0.0,0.00313]
[1777655881461,56.2,78312.14,20.3,-1e-05,0.0,0.00313]
[1777655886499,56.2,78308.73,20.3,-1e-05,0.0,0.00314]
[1777655891533,56.2,78307.98,20.3,-1e-05,0.0,0.00315]
[1777655896573,56.2,78323.5,20.3,-1e-05,0.0,0.00308]
[1777655901608,56.2,78335.4,20.3,-1e-05,0.0,0.00303]
[1777655906643,56.2,78335.04,20.3,-1e-05,0.0,0.00303]
[1777655911678,56.2,78336.25,20.3,-1e-05,0.0,0.00301]
[1777655916713,56.2,78333.59,20.3,-1e-05,0.0,0.00302]
[1777655921748,56.2,78333.78,20.3,-1e-05,0.0,0.00302]
[1777655926783,56.2,78332.05,20.3,-1e-05,0.0,0.00303]
[1777655931820,56.2,78331.7,20.3,-1e-05,0.0,0.00303]
[1777655936855,56.2,78332.09,20.3,-1e-05,0.0,0.00303]
[1777655941890,56.2,78330.85,20.3,-1e-05,0.0,0.00303]
[1777655946925,56.2,78331.25,20.3,-1e-05,0.0,0.00303]
[1777655951960,56.2,78323.43,20.3,-1e-05,0.0,0.00307]
[1777655958002,56.2,78320.6,20.3,-1e-05,0.0,0.00308]
[1777655963037,56.2,78322.96,20.3,-1e-05,0.0,0.00307]
[1777655968072,56.2,78322.02,20.3,-1e-05,0.0,0.00307]
[1777655973107,56.2,78314.32,20.3,-1e-05,0.0,0.00309]
[1777655978143,56.2,78316.24,20.3,-1e-05,0.0,0.00309]
[1777655983178,56.2,78318.09,20.3,-1e-05,0.0,0.00308]
[1777655988213,56.2,78316.28,20.3,-1e-05,0.0,0.00308]
[1777655993247,56.2,78316.77,20.3,-1e-05,0.0,0.00308]
[1777655998284,56.2,78313.36,20.3,-1e-05,0.0,0.0031]
[1777656003319,56.2,78317.13,20.3,-1e-05,0.0,0.00308]
[1777656008354,56.2,78322.33,20.3,-1e-05,0.0,0.00306]
[1777656013389,56.2,78322.64,20.3,-1e-05,0.0,0.00306]
[1777656016410,56.2,78300.04,20.3,-1e-05,0.0,0.00316]
[1777656021445,56.2,78289.8,20.3,-1e-05,0.0,0.0032]
[1777656026481,56.2,78285.57,20.3,-1e-05,0.0,0.00322]
[1777656031516,56.2,78290.85,20.3,-1e-05,0.0,0.00319]
[1777656036551,56.2,78287.58,20.3,-1e-05,0.0,0.0032]
[1777656041586,56.2,78281.66,20.3,-1e-05,0.0,0.00323]
[1777656046621,56.2,78281.25,20.3,-1e-05,0.0,0.00323]
[1777656051656,56.2,78278.76,20.3,-1e-05,0.0,0.00324]
[1777656056691,56.2,78275.72,20.3,-1e-05,0.0,0.00326]
[1777656061726,56.2,78273.2,20.3,-1e-05,0.0,0.00327]
[1777656067768,56.2,78276.62,20.3,-1e-05,0.0,0.00325]
[1777656072803,56.2,78278.23,20.3,-1e-05,0.0,0.00324]
[1777656076831,56.2,78262.44,20.3,-1e-05,0.0,0.00332]
[1777656081866,56.2,78255.64,20.3,-1e-05,0.0,0.00335]
[1777656086901,56.2,78256.86,20.3,-1e-05,0.0,0.00334]
[1777656091936,56.2,78268.27,20.3,-1e-05,0.0,0.00328]
[1777656096970,56.2,78281.75,20.3,-1e-05,0.0,0.00321]
[1777656102006,56.2,78279.44,20.3,-1e-05,0.0,0.00323]
[1777656107040,56.2,78277.47,20.3,-1e-05,0.0,0.00323]
[1777656112076,56.2,78271.64,20.3,-1e-05,0.0,0.00326]
[1777656117111,56.2,78272.12,20.3,-1e-05,0.0,0.00326]
[1777656122146,56.2,78284.8,20.3,-1e-05,0.0,0.0032]
[1777656128188,56.2,78295.97,20.3,-1e-05,0.0,0.00315]
[1777656133223,56.2,78294.26,20.3,-1e-05,0.0,0.00316]
[1777656137251,56.2,78275.66,20.3,-1e-05,0.0,0.00324]
[1777656142285,56.2,78274.69,20.3,-1e-05,0.0,0.00325]
[1777656147321,56.2,78264.09,20.3,-1e-05,0.0,0.0033]
[1777656152356,56.2,78254.14,20.3,-1e-05,0.0,0.00333]
[1777656157391,56.2,78254.13,20.3,-1e-05,0.0,0.00333]
[1777656162426,56.2,78251.62,20.3,-1e-05,0.0,0.00334]
[1777656167461,56.2,78249.4,20.3,-1e-05,0.0,0.00335]
[1777656172496,56.2,78233.67,20.3,-2e-05,0.0,0.00343]
[1777656177531,56.2,78229.5,20.3,-2e-05,0.0,0.00345]
[1777656182566,56.2,78237.02,20.3,-1e-05,0.0,0.00341]
[1777656187601,56.2,78228.34,20.3,-2e-05,0.0,0.00345]
[1777656192636,56.2,78228.95,20.3,-2e-05,0.0,0.00345]
[1777656197671,56.2,78233.54,20.3,-2e-05,0.0,0.00343]
[1777656202706,56.2,78237.8,20.3,-1e-05,0.0,0.00341]
[1777656207741,56.2,78243.33,20.3,-1e-05,0.0,0.00338]
[1777656212776,56.2,78245.55,20.3,-1e-05,0.0,0.00336]
[1777656217812,56.2,78246.05,20.3,-1e-05,0.0,0.00336]
[1777656222848,56.2,78245.69,20.3,-1e-05,0.0,0.00336]
[1777656227882,56.2,78243.98,20.3,-1e-05,0.0,0.00336]
[1777656232918,56.2,78244.53,20.3,-1e-05,0.0,0.00336]
[1777656237953,56.2,78241.9,20.3,-1e-05,0.0,0.00337]
[1777656242989,56.2,78243.75,20.3,-1e-05,0.0,0.00337]
[1777656248024,56.2,78243.56,20.3,-1e-05,0.0,0.00337]
[1777656253062,56.2,78243.68,20.3,-1e-05,0.0,0.00337]
[1777656258096,56.2,78245.92,20.3,-1e-05,0.0,0.00336]
[1777656263132,56.2,78242.33,20.3,-1e-05,0.0,0.00337]
[1777656268167,56.2,78228.16,20.3,-2e-05,0.0,0.00344]
[1777656273202,56.2,78229.26,20.3,-2e-05,0.0,0.00342]
[1777656278236,56.2,78229.99,20.3,-1e-05,0.0,0.00342]
[1777656283271,56.2,78224.35,20.3,-2e-05,0.0,0.00345]
[1777656288307,56.2,78224.58,20.3,-2e-05,0.0,0.00345]
[1777656293342,56.2,78225.74,20.3,-2e-05,0.0,0.00344]
[1777656298377,56.2,78226.22,20.3,-2e-05,0.0,0.00344]
[1777656303412,56.2,78225.8,20.3,-2e-05,0.0,0.00344]
[1777656310460,56.2,78225.58,20.3,-2e-05,0.0,0.00344]
[1777656315510,56.2,78205.86,20.3,-2e-05,0.0,0.00354]
[1777656320535,56.2,78199.91,20.3,-2e-05,0.0,0.00357]
[1777656325570,56.2,78195.41,20.3,-2e-05,0.0,0.00359]
[1777656330605,56.2,78197.61,20.3,-2e-05,0.0,0.00358]
[1777656335640,56.2,78194.44,20.3,-2e-05,0.0,0.00358]
[1777656340675,56.2,78195.91,20.3,-2e-05,0.0,0.00357]
[1777656345710,56.2,78197.57,20.3,-2e-05,0.0,0.00357]
[1777656350745,56.2,78196.28,20.3,-2e-05,0.0,0.00357]
[1777656355780,56.2,78194.43,20.3,-2e-05,0.0,0.00358]
[1777656360821,56.2,78189.86,20.3,-2e-05,0.0,0.0036]
[1777656365852,56.2,78184.96,20.3,-2e-05,0.0,0.00363]
[1777656370888,56.2,78184.13,20.3,-2e-05,0.0,0.00363]
[1777656375923,56.2,78183.09,20.3,-2e-05,0.0,0.00364]
[1777656380958,56.2,78185.53,20.3,-2e-05,0.0,0.00363]
[1777656385993,56.2,78191.31,20.3,-2e-05,0.0,0.0036]
[1777656393043,56.2,78189.35,20.3,-2e-05,0.0,0.00359]
[1777656398078,56.2,78187.52,20.3,-2e-05,0.0,0.0036]
[1777656403113,56.2,78193.42,20.3,-2e-05,0.0,0.00357]
[1777656408148,56.2,78193.9,20.3,-2e-05,0.0,0.00357]
[1777656413183,56.2,78189.96,20.3,-2e-05,0.0,0.00359]
[1777656418220,56.2,78184.9,20.3,-2e-05,0.0,0.00362]
[1777656423254,56.2,78186.69,20.3,-2e-05,0.0,0.00361]
[1777656428289,56.2,78186.5,20.3,-2e-05,0.0,0.00361]
[1777656433324,56.2,78188.1,20.3,-2e-05,0.0,0.0036]
[1777656438359,56.2,78192.98,20.3,-2e-05,0.0,0.00357]
[1777656443395,56.2,78196.27,20.3,-2e-05,0.0,0.00356]
[1777656448430,56.2,78207.54,20.3,-2e-05,0.0,0.0035]
[1777656453465,56.2,78209.43,20.3,-2e-05,0.0,0.00348]
[1777656458500,56.2,78209.4,20.3,-2e-05,0.0,0.00348]
[1777656463535,56.2,78206.92,20.3,-2e-05,0.0,0.00349]
[1777656468570,56.2,78202.49,20.3,-2e-05,0.0,0.00351]
[1777656473605,56.2,78205.54,20.3,-2e-05,0.0,0.0035]
[1777656478640,56.2,78208.01,20.3,-2e-05,0.0,0.00349]
[1777656483675,56.2,78212.77,20.3,-2e-05,0.0,0.00346]
[1777656488711,56.2,78210.84,20.3,-2e-05,0.0,0.00347]
[1777656493746,56.2,78205.36,20.3,-2e-05,0.0,0.0035]
[1777656498782,56.2,78205.25,20.3,-2e-05,0.0,0.0035]
[1777656503817,56.2,78208.01,20.3,-2e-05,0.0,0.00349]
[1777656508852,56.2,78207.5,20.3,-2e-05,0.0,0.00349]
[1777656513888,56.2,78205.91,20.3,-2e-05,0.0,0.00348]
[1777656518923,56.2,78205.94,20.3,-2e-05,0.0,0.00348]
[1777656523958,56.2,78207.94,20.3,-2e-05,0.0,0.00347]
[1777656528993,56.2,78209.61,20.3,-2e-05,0.0,0.00346]
[1777656534029,56.2,78210.26,20.3,-2e-05,0.0,0.00346]
[1777656539064,56.2,78211.16,20.3,-2e-05,0.0,0.00346]
[1777656544099,56.2,78210.32,20.3,-2e-05,0.0,0.00346]
[1777656549140,56.2,78210.53,20.3,-2e-05,0.0,0.00346]
[1777656554175,56.2,78210.58,20.3,-2e-05,0.0,0.00346]
[1777656559210,56.2,78214.36,20.3,-2e-05,0.0,0.00344]
[1777656563238,56.2,78191.9,20.3,-2e-05,0.0,0.00355]
[1777656568273,56.2,78185.47,20.3,-2e-05,0.0,0.00358]
[1777656573308,56.2,78185.74,20.3,-2e-05,0.0,0.00357]
[1777656578343,56.2,78185.64,20.3,-2e-05,0.0,0.00357]
[1777656583381,56.2,78189.81,20.3,-2e-05,0.0,0.00355]
[1777656588418,56.2,78197.41,20.3,-2e-05,0.0,0.00351]
[1777656593453,56.2,78208.4,20.3,-2e-05,0.0,0.00346]
[1777656596475,56.2,78229.74,20.3,-1e-05,0.0,0.00335]
[1777656601510,56.2,78243.2,20.3,-1e-05,0.0,0.00329]
[1777656606545,56.2,78248.7,20.3,-1e-05,0.0,0.00326]
[1777656611580,56.2,78236.67,20.3,-1e-05,0.0,0.00332]
[1777656616615,56.2,78236.04,20.3,-1e-05,0.0,0.00332]
[1777656621650,56.2,78235.67,20.3,-1e-05,0.0,0.00332]
[1777656627691,56.2,78235.0,20.3,-1e-05,0.0,0.00333]
[1777656632726,56.2,78227.22,20.3,-1e-05,0.0,0.00335]
[1777656637762,56.2,78216.22,20.3,-1e-05,0.0,0.0034]
[1777656642797,56.2,78209.61,20.3,-2e-05,0.0,0.00344]
[1777656647831,56.2,78208.2,20.3,-2e-05,0.0,0.00344]
[1777656652867,56.2,78208.77,20.3,-2e-05,0.0,0.00344]
[1777656657903,56.2,78209.21,20.3,-2e-05,0.0,0.00344]
[1777656662937,56.2,78200.32,20.3,-2e-05,0.0,0.00348]
[1777656667971,56.2,78203.51,20.3,-2e-05,0.0,0.00347]
[1777656673007,56.2,78204.0,20.3,-2e-05,0.0,0.00346]
[1777656678042,56.2,78208.68,20.3,-2e-05,0.0,0.00344]
[1777656683077,56.2,78198.89,20.3,-2e-05,0.0,0.00349]
[1777656688112,56.2,78198.79,20.3,-2e-05,0.0,0.00349]
[1777656693147,56.2,78188.22,20.3,-2e-05,0.0,0.00353]
[1777656698181,56.2,78188.25,20.3,-2e-05,0.0,0.00353]
[1777656703217,56.2,78190.11,20.3,-2e-05,0.0,0.00352]
[1777656708252,56.2,78190.06,20.3,-2e-05,0.0,0.00352]
[1777656713287,56.2,78189.33,20.3,-2e-05,0.0,0.00352]
[1777656718322,56.2,78186.97,20.3,-2e-05,0.0,0.00353]
[1777656723358,56.2,78186.51,20.3,-2e-05,0.0,0.00354]
[1777656728393,56.2,78187.15,20.3,-2e-05,0.0,0.00353]
[1777656733428,56.2,78194.83,20.3,-2e-05,0.0,0.0035]
[1777656738463,56.2,78196.42,20.3,-2e-05,0.0,0.00349]
[1777656743498,56.2,78202.21,20.3,-2e-05,0.0,0.00346]
[1777656748533,56.2,78199.17,20.3,-2e-05,0.0,0.00347]
[1777656753569,56.2,78199.39,20.3,-2e-05,0.0,0.00346]
[1777656758603,56.2,78200.37,20.3,-2e-05,0.0,0.00345]
[1777656763639,56.2,78193.67,20.3,-2e-05,0.0,0.00349]
[1777656768673,56.2,78194.14,20.3,-2e-05,0.0,0.00349]
[1777656773710,56.2,78194.4,20.3,-2e-05,0.0,0.00348]
[1777656778745,56.2,78201.2,20.3,-2e-05,0.0,0.00345]
[1777656783779,56.2,78202.51,20.3,-2e-05,0.0,0.00344]
[1777656788814,56.2,78202.09,20.3,-2e-05,0.0,0.00345]
[1777656794857,56.2,78200.25,20.3,-2e-05,0.0,0.00346]
[1777656799892,56.2,78210.19,20.3,-1e-05,0.0,0.00341]
[1777656804927,56.2,78220.9,20.3,-1e-05,0.0,0.00336]
[1777656809962,56.2,78220.85,20.3,-1e-05,0.0,0.00336]
[1777656814997,56.2,78221.34,20.3,-1e-05,0.0,0.00334]
[1777656820033,56.2,78213.49,20.3,-1e-05,0.0,0.00338]
[1777656825068,56.2,78210.18,20.3,-1e-05,0.0,0.00339]
[1777656830103,56.2,78211.5,20.3,-1e-05,0.0,0.00339]
[1777656835138,56.2,78213.56,20.3,-1e-05,0.0,0.00338]
[1777656840173,56.2,78208.99,20.3,-1e-05,0.0,0.0034]
[1777656845208,56.2,78209.16,20.3,-1e-05,0.0,0.0034]
[1777656850243,56.2,78209.76,20.3,-1e-05,0.0,0.0034]
[1777656856285,56.2,78209.91,20.3,-1e-05,0.0,0.00339]
[1777656861320,56.2,78211.68,20.3,-1e-05,0.0,0.00339]
[1777656866354,56.2,78210.88,20.3,-1e-05,0.0,0.00339]
[1777656871390,56.2,78212.01,20.3,-1e-05,0.0,0.00337]
[1777656876426,56.2,78224.28,20.3,-1e-05,0.0,0.00331]
[1777656881461,56.2,78227.65,20.3,-1e-05,0.0,0.0033]
[1777656885489,56.2,78212.4,20.3,-1e-05,0.0,0.00337]
[1777656890524,56.2,78205.28,20.3,-1e-05,0.0,0.0034]
[1777656895559,56.2,78200.97,20.3,-2e-05,0.0,0.00342]
[1777656900595,56.2,78200.25,20.3,-2e-05,0.0,0.00343]
[1777656905630,56.2,78198.27,20.3,-2e-05,0.0,0.00344]
[1777656910666,56.2,78206.19,20.3,-1e-05,0.0,0.0034]
[1777656915701,56.2,78206.23,20.3,-1e-05,0.0,0.0034]
[1777656920736,56.2,78205.72,20.3,-1e-05,0.0,0.0034]
[1777656925771,56.2,78199.58,20.3,-2e-05,0.0,0.00343]
[1777656930806,56.2,78198.64,20.3,-2e-05,0.0,0.00344]
[1777656935847,56.2,78214.54,20.3,-1e-05,0.0,0.00335]
[1777656940883,56.2,78214.1,20.3,-1e-05,0.0,0.00335]
[1777656945917,56.2,78216.58,20.3,-1e-05,0.0,0.00334]
[1777656950953,56.2,78215.85,20.3,-1e-05,0.0,0.00334]
[1777656955989,56.2,78221.21,20.3,-1e-05,0.0,0.00331]
[1777656961023,56.2,78231.64,20.3,-1e-05,0.0,0.00327]
[1777656966058,56.2,78246.98,20.3,-1e-05,0.0,0.00319]
[1777656971093,56.2,78247.91,20.3,-1e-05,0.0,0.00319]
[1777656977135,56.2,78245.21,20.3,-1e-05,0.0,0.0032]
[1777656982175,56.2,78249.06,20.3,-1e-05,0.0,0.00319]
[1777656987264,56.2,78249.68,20.3,-1e-05,0.0,0.00318]
[1777656992299,56.2,78248.41,20.3,-1e-05,0.0,0.00318]
[1777656997335,56.2,78247.02,20.3,-1e-05,0.0,0.00318]
[1777656999366,56.2,78275.91,20.3,-1e-05,0.0,0.00305]
[1777657004400,56.2,78281.77,20.3,-1e-05,0.0,0.00303]
[1777657009441,56.2,78295.42,20.3,-1e-05,0.0,0.00297]
[1777657014478,56.2,78308.97,20.3,-1e-05,0.0,0.00291]
[1777657019514,56.2,78311.11,20.3,-1e-05,0.0,0.0029]
[1777657024549,56.2,78304.81,20.3,-1e-05,0.0,0.00293]
[1777657029584,56.2,78300.83,20.3,-1e-05,0.0,0.00295]
[1777657033612,56.2,78326.07,20.3,-1e-05,0.0,0.00284]
[1777657036633,56.2,78342.12,20.3,-1e-05,0.0,0.00278]
[1777657041668,56.2,78334.53,20.3,-1e-05,0.0,0.00281]
[1777657046703,56.2,78334.3,20.3,-1e-05,0.0,0.00281]
[1777657051738,56.2,78340.92,20.3,-1e-05,0.0,0.00277]
[1777657055929,56.2,78356.51,20.3,-1e-05,0.0,0.00271]
[1777657057780,56.2,78371.28,20.3,-1e-05,0.0,0.00265]
[1777657058802,56.2,78389.64,20.3,-1e-05,0.0,0.00258]
[1777657063838,56.2,78388.37,20.3,-1e-05,0.0,0.00259]
[1777657068873,56.2,78397.8,20.3,-1e-05,0.0,0.00255]
[1777657073909,56.2,78393.38,20.3,-1e-05,0.0,0.00257]
[1777657078949,56.2,78397.08,20.3,-1e-05,0.0,0.00256]
[1777657081227,56.2,78423.72,20.3,-1e-05,0.0,0.00246]
[1777657087000,56.2,78431.31,20.3,-1e-05,0.0,0.00243]
[1777657092035,56.2,78432.85,20.3,-1e-05,0.0,0.00243]
[1777657097069,56.2,78438.09,20.3,-1e-05,0.0,0.00241]
[1777657099094,56.2,78465.88,20.3,-1e-05,0.0,0.00231]
[1777657101104,56.2,78482.05,20.3,-1e-05,0.0,0.00226]
[1777657103118,56.2,78500.41,20.3,-1e-05,0.0,0.0022]
[1777657108153,56.2,78484.58,20.3,-1e-05,0.0,0.00225]
[1777657109160,56.2,78465.92,20.3,-1e-05,0.0,0.00231]
[1777657111174,56.2,78446.46,20.3,-1e-05,0.0,0.00237]
[1777657116212,56.2,78465.11,20.3,-1e-05,0.0,0.00231]
[1777657121247,56.2,78464.56,20.3,-1e-05,0.0,0.00231]
[1777657123261,56.2,78442.92,20.3,-1e-05,0.0,0.00238]
[1777657128296,56.2,78434.41,20.3,-1e-05,0.0,0.00241]
[1777657133331,56.2,78433.78,20.3,-1e-05,0.0,0.00241]
[1777657138366,56.2,78441.23,20.3,-1e-05,0.0,0.00239]
[1777657141386,56.2,78464.9,20.3,-1e-05,0.0,0.00231]
[1777657145415,56.2,78479.63,20.3,-1e-05,0.0,0.00226]
[1777657150451,56.2,78471.94,20.3,-1e-05,0.0,0.00228]
[1777657155486,56.2,78478.68,20.3,-1e-05,0.0,0.00226]
[1777657158507,56.2,78495.61,20.3,-1e-05,0.0,0.00221]
[1777657163544,56.2,78491.47,20.3,-1e-05,0.0,0.00222]
[1777657168579,56.2,78482.43,20.3,-1e-05,0.0,0.00225]
[1777657173614,56.2,78472.3,20.3,-1e-05,0.0,0.00227]
[1777657178649,56.2,78487.33,20.3,-1e-05,0.0,0.00222]
[1777657183684,56.2,78489.18,20.3,-1e-05,0.0,0.00222]
[1777657188719,56.2,78488.18,20.3,-1e-05,0.0,0.00222]
[1777657193754,56.2,78496.72,20.3,-1e-05,0.0,0.00219]
[1777657198789,56.2,78503.41,20.3,-1e-05,0.0,0.00217]
[1777657203824,56.2,78508.16,20.3,-1e-05,0.0,0.00216]
[1777657208859,56.2,78506.54,20.3,-1e-05,0.0,0.00216]
[1777657213894,56.2,78506.67,20.3,-1e-05,0.0,0.00216]
[1777657218930,56.2,78509.11,20.3,-1e-05,0.0,0.00215]
[1777657224977,56.2,78508.65,20.3,-1e-05,0.0,0.00216]
[1777657230013,56.2,78508.98,20.3,-1e-05,0.0,0.00215]
[1777657235048,56.2,78520.6,20.3,-1e-05,0.0,0.00211]
[1777657240083,56.2,78502.7,20.3,-1e-05,0.0,0.00217]
[1777657245117,56.2,78506.5,20.3,-1e-05,0.0,0.00215]
[1777657249146,56.2,78535.67,20.3,-1e-05,0.0,0.00206]
[1777657254182,56.2,78548.54,20.3,-1e-05,0.0,0.00203]
[1777657259217,56.2,78552.13,20.3,-1e-05,0.0,0.00202]
[1777657264252,56.2,78547.01,20.3,-1e-05,0.0,0.00203]
[1777657266760,56.2,78542.96,20.3,-1e-05,0.0,0.00204]
[1777657268032,56.2,78533.49,20.3,-1e-05,0.0,0.00207]
[1777657273315,56.2,78539.4,20.3,-1e-05,0.0,0.00205]
[1777657278350,56.2,78538.64,20.3,-1e-05,0.0,0.00206]
[1777657283387,56.2,78536.39,20.3,-1e-05,0.0,0.00206]
[1777657284394,56.2,78520.17,20.3,-1e-05,0.0,0.00211]
[1777657289429,56.2,78507.63,20.3,-1e-05,0.0,0.00215]
[1777657294468,56.2,78496.18,20.3,-1e-05,0.0,0.00218]
[1777657299503,56.2,78490.33,20.3,-1e-05,0.0,0.0022]
[1777657304538,56.2,78488.44,20.3,-1e-05,0.0,0.0022]
[1777657309573,56.2,78481.9,20.3,-1e-05,0.0,0.00222]
[1777657314608,56.2,78490.33,20.3,-1e-05,0.0,0.0022]
[1777657319643,56.2,78485.65,20.3,-1e-05,0.0,0.00221]
[1777657324678,56.2,78477.72,20.3,-1e-05,0.0,0.00224]
[1777657329713,56.2,78475.91,20.3,-1e-05,0.0,0.00224]
[1777657334748,56.2,78474.9,20.3,-1e-05,0.0,0.00225]
[1777657339783,56.2,78473.39,20.3,-1e-05,0.0,0.00225]
[1777657344818,56.2,78472.4,20.3,-1e-05,0.0,0.00225]
[1777657349856,56.2,78470.95,20.3,-1e-05,0.0,0.00226]
[1777657354892,56.2,78459.78,20.3,-1e-05,0.0,0.00229]
[1777657359926,56.2,78459.07,20.3,-1e-05,0.0,0.00229]
[1777657364962,56.2,78460.91,20.3,-1e-05,0.0,0.00228]
[1777657369997,56.2,78455.9,20.3,-1e-05,0.0,0.0023]
[1777657375033,56.2,78462.26,20.3,-1e-05,0.0,0.00228]
[1777657380068,56.2,78456.99,20.3,-1e-05,0.0,0.0023]
[1777657385103,56.2,78456.31,20.3,-1e-05,0.0,0.0023]
[1777657390143,56.2,78454.24,20.3,-1e-05,0.0,0.0023]
[1777657395178,56.2,78457.03,20.3,-1e-05,0.0,0.0023]
[1777657400213,56.2,78446.3,20.3,-1e-05,0.0,0.00233]
[1777657405247,56.2,78450.34,20.3,-1e-05,0.0,0.00232]
[1777657410285,56.2,78450.07,20.3,-1e-05,0.0,0.00232]
[1777657415320,56.2,78451.56,20.3,-1e-05,0.0,0.0023]
[1777657420355,56.2,78453.91,20.3,-1e-05,0.0,0.0023]
[1777657425390,56.2,78461.98,20.3,-1e-05,0.0,0.00227]
[1777657430425,56.2,78464.5,20.3,-1e-05,0.0,0.00226]
[1777657435460,56.2,78466.05,20.3,-1e-05,0.0,0.00226]
[1777657440495,56.2,78463.54,20.3,-1e-05,0.0,0.00226]
[1777657445530,56.2,78459.82,20.3,-1e-05,0.0,0.00228]
[1777657450565,56.2,78458.56,20.3,-1e-05,0.0,0.00228]
[1777657455599,56.2,78454.58,20.3,-1e-05,0.0,0.00229]
[1777657460635,56.2,78436.61,20.3,-1e-05,0.0,0.00235]
[1777657465670,56.2,78436.73,20.3,-1e-05,0.0,0.00235]
[1777657470705,56.2,78435.06,20.3,-1e-05,0.0,0.00236]
[1777657472674,56.2,78434.47,20.3,-1e-05,0.0,0.00235]
[1777657473810,56.2,78434.71,20.3,-1e-05,0.0,0.00235]
[1777657480775,56.2,78434.99,20.3,-1e-05,0.0,0.00235]
[1777657485810,56.2,78437.68,20.3,-1e-05,0.0,0.00234]
[1777657490845,56.2,78442.41,20.3,-1e-05,0.0,0.00232]
[1777657495880,56.2,78442.3,20.3,-1e-05,0.0,0.00233]
[1777657500915,56.2,78450.13,20.3,-1e-05,0.0,0.0023]
[1777657505950,56.2,78443.54,20.3,-1e-05,0.0,0.00232]
[1777657510985,56.2,78440.47,20.3,-1e-05,0.0,0.00233]
[1777657516020,56.2,78419.29,20.3,-1e-05,0.0,0.0024]
[1777657521055,56.2,78419.45,20.3,-1e-05,0.0,0.0024]
[1777657526090,56.2,78418.29,20.3,-1e-05,0.0,0.00241]
[1777657531125,56.2,78418.42,20.3,-1e-05,0.0,0.0024]
[1777657536160,56.2,78416.95,20.3,-1e-05,0.0,0.0024]
[1777657542202,56.2,78418.81,20.3,-1e-05,0.0,0.0024]
[1777657548243,56.2,78420.06,20.3,-1e-05,0.0,0.00239]
[1777657553279,56.2,78417.08,20.3,-1e-05,0.0,0.0024]
[1777657558314,56.2,78420.06,20.3,-1e-05,0.0,0.00239]
[1777657563349,56.2,78418.27,20.3,-1e-05,0.0,0.0024]
[1777657568384,56.2,78426.63,20.3,-1e-05,0.0,0.00237]
[1777657569391,56.2,78442.91,20.3,-1e-05,0.0,0.00231]
[1777657574426,56.2,78444.28,20.3,-1e-05,0.0,0.00231]
[1777657579463,56.2,78444.54,20.3,-1e-05,0.0,0.00231]
[1777657584498,56.2,78444.18,20.3,-1e-05,0.0,0.00231]
[1777657589533,56.2,78442.47,20.3,-1e-05,0.0,0.00232]
[1777657594568,56.2,78443.37,20.3,-1e-05,0.0,0.0023]
[1777657599604,56.2,78443.98,20.3,-1e-05,0.0,0.0023]
[1777657604639,56.2,78440.38,20.3,-1e-05,0.0,0.00231]
[1777657609674,56.2,78445.77,20.3,-1e-05,0.0,0.00229]
[1777657614709,56.2,78455.91,20.3,-1e-05,0.0,0.00226]
[1777657619744,56.2,78453.91,20.3,-1e-05,0.0,0.00227]
[1777657624779,56.2,78455.77,20.3,-1e-05,0.0,0.00226]
[1777657629814,56.2,78456.27,20.3,-1e-05,0.0,0.00226]
[1777657634849,56.2,78457.04,20.3,-1e-05,0.0,0.00226]
[1777657639883,56.2,78457.27,20.3,-1e-05,0.0,0.00226]
[1777657644919,56.2,78457.25,20.3,-1e-05,0.0,0.00226]
[1777657648949,56.2,78440.69,20.3,-1e-05,0.0,0.00231]
[1777657653985,56.2,78441.18,20.3,-1e-05,0.0,0.0023]
[1777657659020,56.2,78436.35,20.3,-1e-05,0.0,0.00232]
[1777657662041,56.2,78417.84,20.3,-1e-05,0.0,0.00238]
[1777657667076,56.2,78423.18,20.3,-1e-05,0.0,0.00236]
[1777657672111,56.2,78428.37,20.3,-1e-05,0.0,0.00234]
[1777657677146,56.2,78426.48,20.3,-1e-05,0.0,0.00235]
[1777657682181,56.2,78415.54,20.3,-1e-05,0.0,0.00239]
[1777657687216,56.2,78413.51,20.3,-1e-05,0.0,0.00239]
[1777657692251,56.2,78420.23,20.3,-1e-05,0.0,0.00237]
[1777657697286,56.2,78423.14,20.3,-1e-05,0.0,0.00236]
[1777657702321,56.2,78423.72,20.3,-1e-05,0.0,0.00236]
[1777657707356,56.2,78422.79,20.3,-1e-05,0.0,0.00236]
[1777657712391,56.2,78423.3,20.3,-1e-05,0.0,0.00235]
[1777657717426,56.2,78420.43,20.3,-1e-05,0.0,0.00236]
[1777657722461,56.2,78419.77,20.3,-1e-05,0.0,0.00236]
[1777657727497,56.2,78415.47,20.3,-1e-05,0.0,0.00238]
[1777657732532,56.2,78421.25,20.3,-1e-05,0.0,0.00236]
[1777657737566,56.2,78414.52,20.3,-1e-05,0.0,0.00238]
[1777657742602,56.2,78414.88,20.3,-1e-05,0.0,0.00238]
[1777657747637,56.2,78419.35,20.3,-1e-05,0.0,0.00236]
[1777657750658,56.2,78434.35,20.3,-1e-05,0.0,0.00231]
[1777657755693,56.2,78435.18,20.3,-1e-05,0.0,0.00231]
[1777657760728,56.2,78439.75,20.3,-1e-05,0.0,0.0023]
[1777657765763,56.2,78440.95,20.3,-1e-05,0.0,0.00229]
[1777657770798,56.2,78448.13,20.3,-1e-05,0.0,0.00227]
[1777657773819,56.2,78462.48,20.3,-1e-05,0.0,0.00221]
[1777657778855,56.2,78455.64,20.3,-1e-05,0.0,0.00223]
[1777657783890,56.2,78457.15,20.3,-1e-05,0.0,0.00223]
[1777657788924,56.2,78458.52,20.3,-1e-05,0.0,0.00222]
[1777657793961,56.2,78457.62,20.3,-1e-05,0.0,0.00223]
[1777657798997,56.2,78457.45,20.3,-1e-05,0.0,0.00223]
[1777657804035,56.2,78457.06,20.3,-1e-05,0.0,0.00223]
[1777657809071,56.2,78454.84,20.3,-1e-05,0.0,0.00224]
[1777657814106,56.2,78451.55,20.3,-1e-05,0.0,0.00225]
[1777657819141,56.2,78451.44,20.3,-1e-05,0.0,0.00225]
[1777657824176,56.2,78452.93,20.3,-1e-05,0.0,0.00224]
[1777657829212,56.2,78448.44,20.3,-1e-05,0.0,0.00226]
[1777657834247,56.2,78447.48,20.3,-1e-05,0.0,0.00225]
[1777657839283,56.2,78449.88,20.3,-1e-05,0.0,0.00224]
[1777657844318,56.2,78447.24,20.3,-1e-05,0.0,0.00225]
[1777657849353,56.2,78446.99,20.3,-1e-05,0.0,0.00225]
[1777657854388,56.2,78447.26,20.3,-1e-05,0.0,0.00225]
[1777657859423,56.2,78447.61,20.3,-1e-05,0.0,0.00225]
[1777657864458,56.2,78445.35,20.3,-1e-05,0.0,0.00226]
[1777657869493,56.2,78457.18,20.3,-1e-05,0.0,0.00222]
[1777657874528,56.2,78467.21,20.3,-1e-05,0.0,0.00219]
[1777657879563,56.2,78469.61,20.3,-1e-05,0.0,0.00218]
[1777657884599,56.2,78475.87,20.3,-1e-05,0.0,0.00216]
[1777657887620,56.2,78459.58,20.3,-1e-05,0.0,0.00221]
[1777657890641,56.2,78442.98,20.3,-1e-05,0.0,0.00227]
[1777657895676,56.2,78437.21,20.3,-1e-05,0.0,0.00228]
[1777657900711,56.2,78439.58,20.3,-1e-05,0.0,0.00227]
[1777657905746,56.2,78443.31,20.3,-1e-05,0.0,0.00226]
[1777657910780,56.2,78442.87,20.3,-1e-05,0.0,0.00226]
[1777657913802,56.2,78460.81,20.3,-1e-05,0.0,0.0022]
[1777657918899,56.2,78466.64,20.3,-1e-05,0.0,0.00218]
[1777657923941,56.2,78482.68,20.3,-1e-05,0.0,0.00213]
[1777657928974,56.2,78495.09,20.3,-1e-05,0.0,0.00209]
[1777657934010,56.2,78496.69,20.3,-1e-05,0.0,0.00209]
[1777657939045,56.2,78498.52,20.3,-1e-05,0.0,0.00208]
[1777657944084,56.2,78496.52,20.3,-1e-05,0.0,0.00209]
[1777657949119,56.2,78492.09,20.3,-1e-05,0.0,0.0021]
[1777657953149,56.2,78505.85,20.3,-1e-05,0.0,0.00205]
[1777657958184,56.2,78505.09,20.3,-1e-05,0.0,0.00205]
[1777657963219,56.2,78507.67,20.3,-1e-05,0.0,0.00204]
[1777657968254,56.2,78504.77,20.3,-1e-05,0.0,0.00205]
[1777657973299,56.2,78504.73,20.3,-1e-05,0.0,0.00205]
[1777657974306,56.2,78486.46,20.3,-1e-05,0.0,0.00211]
[1777657979341,56.2,78481.59,20.3,-1e-05,0.0,0.00212]
[1777657984376,56.2,78472.29,20.3,-1e-05,0.0,0.00215]
[1777657989411,56.2,78474.56,20.3,-1e-05,0.0,0.00215]
[1777657994446,56.2,78470.9,20.3,-1e-05,0.0,0.00216]
[1777657997467,56.2,78493.33,20.3,-1e-05,0.0,0.00209]
[1777658001537,56.2,78517.87,20.3,-1e-05,0.0,0.00201]
[1777658006546,56.2,78524.95,20.3,-1e-05,0.0,0.00199]
[1777658011587,56.2,78524.53,20.3,-1e-05,0.0,0.00199]
[1777658016622,56.2,78537.33,20.3,-1e-05,0.0,0.00195]
[1777658018636,56.2,78554.93,20.3,-1e-05,0.0,0.0019]
[1777658023671,56.2,78548.97,20.3,-1e-05,0.0,0.00192]
[1777658027699,56.2,78520.4,20.3,-1e-05,0.0,0.002]
[1777658032734,56.2,78511.85,20.3,-1e-05,0.0,0.00202]
[1777658037769,56.2,78514.3,20.3,-1e-05,0.0,0.00202]
[1777658041798,56.2,78493.53,20.3,-1e-05,0.0,0.00208]
[1777658046832,56.2,78488.07,20.3,-1e-05,0.0,0.0021]
[1777658051868,56.2,78491.47,20.3,-1e-05,0.0,0.00208]
[1777658056903,56.2,78492.76,20.3,-1e-05,0.0,0.00208]
[1777658061941,56.2,78505.41,20.3,-1e-05,0.0,0.00204]
[1777658066977,56.2,78512.2,20.3,-1e-05,0.0,0.00202]
[1777658072014,56.2,78507.92,20.3,-1e-05,0.0,0.00203]
[1777658077048,56.2,78508.75,20.3,-1e-05,0.0,0.00202]
[1777658082082,56.2,78510.28,20.3,-1e-05,0.0,0.00202]
[1777658087118,56.2,78511.87,20.3,-1e-05,0.0,0.00201]
[1777658092152,56.2,78512.15,20.3,-1e-05,0.0,0.00201]
[1777658097187,56.2,78510.43,20.3,-1e-05,0.0,0.00202]
[1777658102223,56.2,78516.26,20.3,-1e-05,0.0,0.002]
[1777658107258,56.2,78516.17,20.3,-1e-05,0.0,0.002]
[1777658112293,56.2,78515.56,20.3,-1e-05,0.0,0.002]
[1777658117327,56.2,78516.45,20.3,-1e-05,0.0,0.002]
[1777658122362,56.2,78516.34,20.3,-1e-05,0.0,0.002]
[1777658127398,56.2,78524.22,20.3,-1e-05,0.0,0.00198]
[1777658132433,56.2,78514.56,20.3,-1e-05,0.0,0.002]
[1777658137467,56.2,78513.61,20.3,-1e-05,0.0,0.002]
[1777658142503,56.2,78509.25,20.3,-1e-05,0.0,0.00201]
[1777658147538,56.2,78505.02,20.3,-1e-05,0.0,0.00203]
[1777658152572,56.2,78507.82,20.3,-1e-05,0.0,0.00202]
[1777658157608,56.2,78514.27,20.3,-1e-05,0.0,0.002]
[1777658163651,56.2,78519.57,20.3,-1e-05,0.0,0.00198]
[1777658168686,56.2,78518.33,20.3,-1e-05,0.0,0.00199]
[1777658173721,56.2,78528.75,20.3,-1e-05,0.0,0.00196]
[1777658178756,56.2,78540.65,20.3,-1e-05,0.0,0.00192]
[1777658183791,56.2,78552.64,20.3,-1e-05,0.0,0.00189]
[1777658188826,56.2,78554.66,20.3,-1e-05,0.0,0.00188]
[1777658193861,56.2,78557.58,20.3,-1e-05,0.0,0.00187]
[1777658198907,56.2,78559.19,20.3,-1e-05,0.0,0.00186]
[1777658203942,56.2,78566.73,20.3,-1e-05,0.0,0.00184]
[1777658208978,56.2,78575.9,20.3,-1e-05,0.0,0.00182]
[1777658214013,56.2,78576.39,20.3,-1e-05,0.0,0.00182]
[1777658219051,56.2,78568.82,20.3,-1e-05,0.0,0.00184]
[1777658224086,56.2,78570.73,20.3,-1e-05,0.0,0.00183]
[1777658229122,56.2,78571.98,20.3,-1e-05,0.0,0.00183]
[1777658234158,56.2,78567.64,20.3,-1e-05,0.0,0.00184]
[1777658239193,56.2,78563.68,20.3,-1e-05,0.0,0.00185]
[1777658244229,56.2,78565.3,20.3,-1e-05,0.0,0.00185]
[1777658250271,56.2,78561.83,20.3,-1e-05,0.0,0.00186]
[1777658255307,56.2,78565.73,20.3,-1e-05,0.0,0.00184]
[1777658260342,56.2,78567.96,20.3,-1e-05,0.0,0.00183]
[1777658265376,56.2,78573.27,20.3,-1e-05,0.0,0.00182]
[1777658270418,56.2,78574.54,20.3,-1e-05,0.0,0.00181]
[1777658275453,56.2,78574.24,20.3,-1e-05,0.0,0.00182]
[1777658280488,56.2,78569.35,20.3,-1e-05,0.0,0.00183]
[1777658285522,56.2,78571.13,20.3,-1e-05,0.0,0.00182]
[1777658290558,56.2,78569.73,20.3,-1e-05,0.0,0.00183]
[1777658295595,56.2,78582.73,20.3,-1e-05,0.0,0.00179]
[1777658300630,56.2,78587.11,20.3,-1e-05,0.0,0.00178]
[1777658305665,56.2,78586.51,20.3,-1e-05,0.0,0.00178]
[1777658310702,56.2,78575.87,20.3,-1e-05,0.0,0.00181]
[1777658312716,56.2,78550.46,20.3,-1e-05,0.0,0.00187]
[1777658317750,56.2,78544.75,20.3,-1e-05,0.0,0.00189]
[1777658322786,56.2,78547.37,20.3,-1e-05,0.0,0.00188]
[1777658326815,56.2,78562.19,20.3,-1e-05,0.0,0.00184]
[1777658331849,56.2,78562.58,20.3,-1e-05,0.0,0.00184]
[1777658336885,56.2,78550.84,20.3,-1e-05,0.0,0.00187]
[1777658341920,56.2,78546.49,20.3,-1e-05,0.0,0.00188]
[1777658346956,56.2,78541.53,20.3,-1e-05,0.0,0.0019]
[1777658351991,56.2,78543.15,20.3,-1e-05,0.0,0.00189]
[1777658357026,56.2,78548.46,20.3,-1e-05,0.0,0.00188]
[1777658362061,56.2,78546.89,20.3,-1e-05,0.0,0.00188]
[1777658367096,56.2,78545.23,20.3,-1e-05,0.0,0.00189]
[1777658372131,56.2,78553.19,20.3,-1e-05,0.0,0.00186]
[1777658377166,56.2,78558.31,20.3,-1e-05,0.0,0.00184]
[1777658382201,56.2,78555.09,20.3,-1e-05,0.0,0.00185]
[1777658387236,56.2,78554.95,20.3,-1e-05,0.0,0.00185]
[1777658392271,56.2,78555.28,20.3,-1e-05,0.0,0.00185]
[1777658397306,56.2,78550.39,20.3,-1e-05,0.0,0.00186]
[1777658402341,56.2,78570.55,20.3,-1e-05,0.0,0.00181]
[1777658407376,56.2,78571.69,20.3,-1e-05,0.0,0.00181]
[1777658412411,56.2,78570.35,20.3,-1e-05,0.0,0.00181]
[1777658417446,56.2,78571.47,20.3,-1e-05,0.0,0.00181]
[1777658422481,56.2,78571.56,20.3,-1e-05,0.0,0.00181]
[1777658427516,56.2,78563.28,20.3,-1e-05,0.0,0.00183]
[1777658432551,56.2,78572.05,20.3,-1e-05,0.0,0.0018]
[1777658437586,56.2,78572.62,20.3,-1e-05,0.0,0.0018]
[1777658442621,56.2,78571.79,20.3,-1e-05,0.0,0.0018]
[1777658447656,56.2,78580.66,20.3,-1e-05,0.0,0.00178]
[1777658452691,56.2,78580.77,20.3,-1e-05,0.0,0.00177]
[1777658455712,56.2,78558.3,20.3,-1e-05,0.0,0.00183]
[1777658460746,56.2,78546.38,20.3,-1e-05,0.0,0.00187]
[1777658465782,56.2,78536.0,20.3,-1e-05,0.0,0.0019]
[1777658470817,56.2,78532.9,20.3,-1e-05,0.0,0.0019]
[1777658475853,56.2,78532.55,20.3,-1e-05,0.0,0.00191]
[1777658480897,56.2,78515.56,20.3,-1e-05,0.0,0.00195]
[1777658485932,56.2,78511.46,20.3,-1e-05,0.0,0.00197]
[1777658490967,56.2,78503.6,20.3,-1e-05,0.0,0.00199]
[1777658496002,56.2,78491.01,20.3,-1e-05,0.0,0.00202]
[1777658500030,56.2,78476.16,20.3,-1e-05,0.0,0.00206]
[1777658505065,56.2,78476.91,20.3,-1e-05,0.0,0.00206]
[1777658510100,56.2,78476.75,20.3,-1e-05,0.0,0.00206]
[1777658515135,56.2,78481.38,20.3,-1e-05,0.0,0.00205]
[1777658520170,56.2,78467.08,20.3,-1e-05,0.0,0.00209]
[1777658525205,56.2,78476.6,20.3,-1e-05,0.0,0.00206]
[1777658527550,56.2,78475.17,20.3,-1e-05,0.0,0.00206]
[1777658533261,56.2,78474.33,20.3,-1e-05,0.0,0.00207]
[1777658534388,56.2,78474.33,20.3,-1e-05,0.0,0.00207]
[1777658537289,56.2,78473.02,20.3,-1e-05,0.0,0.00207]
[1777658540310,56.2,78475.98,20.3,-1e-05,0.0,0.00206]
[1777658545345,56.2,78475.62,20.3,-1e-05,0.0,0.00206]
[1777658550380,56.2,78475.03,20.3,-1e-05,0.0,0.00206]
[1777658555429,56.2,78489.75,20.3,-1e-05,0.0,0.00201]
[1777658560466,56.2,78494.84,20.3,-1e-05,0.0,0.002]
[1777658565505,56.2,78490.59,20.3,-1e-05,0.0,0.00201]
[1777658570541,56.2,78474.65,20.3,-1e-05,0.0,0.00206]
[1777658571547,56.2,78491.48,20.3,-1e-05,0.0,0.00201]
[1777658576583,56.2,78492.57,20.3,-1e-05,0.0,0.002]
[1777658581618,56.2,78495.08,20.3,-1e-05,0.0,0.002]
[1777658586653,56.2,78507.45,20.3,-1e-05,0.0,0.00196]
[1777658591689,56.2,78524.25,20.3,-1e-05,0.0,0.00191]
[1777658597730,56.2,78530.36,20.3,-1e-05,0.0,0.0019]
[1777658602765,56.2,78530.75,20.3,-1e-05,0.0,0.00189]
[1777658607800,56.2,78527.96,20.3,-1e-05,0.0,0.0019]
[1777658612835,56.2,78533.65,20.3,-1e-05,0.0,0.00188]
[1777658617869,56.2,78535.45,20.3,-1e-05,0.0,0.00187]
[1777658622905,56.2,78537.96,20.3,-1e-05,0.0,0.00187]
[1777658627940,56.2,78537.85,20.3,-1e-05,0.0,0.00187]
[1777658632975,56.2,78532.72,20.3,-1e-05,0.0,0.00188]
[1777658638010,56.2,78529.35,20.3,-1e-05,0.0,0.00189]
[1777658643047,56.2,78530.16,20.3,-1e-05,0.0,0.00189]
[1777658649090,56.2,78530.67,20.3,-1e-05,0.0,0.00189]
[1777658654125,56.2,78528.6,20.3,-1e-05,0.0,0.00189]
[1777658659160,56.2,78528.54,20.3,-1e-05,0.0,0.00189]
[1777658664195,56.2,78521.75,20.3,-1e-05,0.0,0.00191]
[1777658669236,56.2,78527.89,20.3,-1e-05,0.0,0.00189]
[1777658674271,56.2,78538.1,20.3,-1e-05,0.0,0.00186]
[1777658679307,56.2,78551.81,20.3,-1e-05,0.0,0.00182]
[1777658684341,56.2,78552.02,20.3,-1e-05,0.0,0.00182]
[1777658689376,56.2,78551.14,20.3,-1e-05,0.0,0.00182]
[1777658694413,56.2,78544.17,20.3,-1e-05,0.0,0.00184]
[1777658699447,56.2,78544.41,20.3,-1e-05,0.0,0.00184]
[1777658704483,56.2,78542.13,20.3,-1e-05,0.0,0.00185]
[1777658705490,56.2,78527.23,20.3,-1e-05,0.0,0.00189]
[1777658710525,56.2,78506.33,20.3,-1e-05,0.0,0.00195]
[1777658715560,56.2,78516.98,20.3,-1e-05,0.0,0.00192]
[1777658717574,56.2,78537.15,20.3,-1e-05,0.0,0.00186]
[1777658722610,56.2,78536.27,20.3,-1e-05,0.0,0.00186]
[1777658727645,56.2,78534.91,20.3,-1e-05,0.0,0.00187]
[1777658732680,56.2,78540.02,20.3,-1e-05,0.0,0.00184]
[1777658737715,56.2,78546.27,20.3,-1e-05,0.0,0.00183]
[1777658742750,56.2,78542.67,20.3,-1e-05,0.0,0.00184]
[1777658747785,56.2,78542.5,20.3,-1e-05,0.0,0.00184]
[1777658752821,56.2,78539.33,20.3,-1e-05,0.0,0.00185]
[1777658754836,56.2,78577.32,20.3,-1e-05,0.0,0.00175]
[1777658759870,56.2,78579.93,20.3,-1e-05,0.0,0.00174]
[1777658762892,56.2,78596.52,20.3,-1e-05,0.0,0.0017]
[1777658767927,56.2,78597.73,20.3,-1e-05,0.0,0.00169]
[1777658770948,56.2,78579.66,20.3,-1e-05,0.0,0.00174]
[1777658775983,56.2,78566.94,20.3,-1e-05,0.0,0.00177]
[1777658781018,56.2,78563.46,20.3,-1e-05,0.0,0.00178]
[1777658786053,56.2,78553.04,20.3,-1e-05,0.0,0.00181]
[1777658791088,56.2,78554.15,20.3,-1e-05,0.0,0.0018]
[1777658796123,56.2,78549.18,20.3,-1e-05,0.0,0.00181]
[1777658801158,56.2,78557.4,20.3,-1e-05,0.0,0.00179]
[1777658806193,56.2,78559.07,20.3,-1e-05,0.0,0.00179]
[1777658811228,56.2,78560.86,20.3,-1e-05,0.0,0.00178]
[1777658816263,56.2,78563.59,20.3,-1e-05,0.0,0.00177]
[1777658821297,56.2,78560.04,20.3,-1e-05,0.0,0.00178]
[1777658826333,56.2,78557.28,20.3,-1e-05,0.0,0.00179]
[1777658831368,56.2,78547.96,20.3,-1e-05,0.0,0.00182]
[1777658834390,56.2,78522.9,20.3,-1e-05,0.0,0.00188]
[1777658839425,56.2,78507.63,20.3,-1e-05,0.0,0.00193]
[1777658844460,56.2,78519.33,20.3,-1e-05,0.0,0.00189]
[1777658849496,56.2,78518.27,20.3,-1e-05,0.0,0.0019]
[1777658854531,56.2,78518.11,20.3,-1e-05,0.0,0.00189]
[1777658859568,56.2,78504.67,20.3,-1e-05,0.0,0.00193]
[1777658864601,56.2,78502.59,20.3,-1e-05,0.0,0.00193]
[1777658869636,56.2,78503.49,20.3,-1e-05,0.0,0.00193]
[1777658874671,56.2,78501.68,20.3,-1e-05,0.0,0.00194]
[1777658879706,56.2,78487.61,20.3,-1e-05,0.0,0.00198]
[1777658884741,56.2,78499.27,20.3,-1e-05,0.0,0.00194]
[1777658889776,56.2,78514.02,20.3,-1e-05,0.0,0.0019]
[1777658894811,56.2,78520.27,20.3,-1e-05,0.0,0.00188]
[1777658899847,56.2,78517.24,20.3,-1e-05,0.0,0.00189]
[1777658904882,56.2,78515.99,20.3,-1e-05,0.0,0.0019]
[1777658909916,56.2,78520.23,20.3,-1e-05,0.0,0.00188]
[1777658914952,56.2,78519.5,20.3,-1e-05,0.0,0.00188]
[1777658919987,56.2,78520.53,20.3,-1e-05,0.0,0.00187]
[1777658925022,56.2,78513.42,20.3,-1e-05,0.0,0.00189]
[1777658930057,56.2,78514.16,20.3,-1e-05,0.0,0.00189]
[1777658935092,56.2,78512.33,20.3,-1e-05,0.0,0.0019]
[1777658937106,56.2,78529.34,20.3,-1e-05,0.0,0.00185]
[1777658942141,56.2,78530.47,20.3,-1e-05,0.0,0.00185]
[1777658947176,56.2,78527.49,20.3,-1e-05,0.0,0.00186]
[1777658952212,56.2,78534.17,20.3,-1e-05,0.0,0.00184]
[1777658957247,56.2,78523.11,20.3,-1e-05,0.0,0.00187]
[1777658962282,56.2,78524.72,20.3,-1e-05,0.0,0.00186]
[1777658967317,56.2,78523.97,20.3,-1e-05,0.0,0.00186]
[1777658971063,56.2,78521.15,20.3,-1e-05,0.0,0.00187]
[1777658976380,56.2,78516.89,20.3,-1e-05,0.0,0.00188]
[1777658978143,56.2,78520.8,20.3,-1e-05,0.0,0.00187]
[1777658983429,56.2,78522.74,20.3,-1e-05,0.0,0.00186]
[1777658988463,56.2,78518.29,20.3,-1e-05,0.0,0.00187]
[1777658993499,56.2,78510.96,20.3,-1e-05,0.0,0.00189]
[1777658998534,56.2,78501.96,20.3,-1e-05,0.0,0.00192]
[1777659003569,56.2,78501.76,20.3,-1e-05,0.0,0.00192]
[1777659008604,56.2,78499.63,20.3,-1e-05,0.0,0.00192]
[1777659013639,56.2,78509.49,20.3,-1e-05,0.0,0.0019]
[1777659018674,56.2,78514.65,20.3,-1e-05,0.0,0.00188]
[1777659023709,56.2,78512.03,20.3,-1e-05,0.0,0.00189]
[1777659028744,56.2,78518.67,20.3,-1e-05,0.0,0.00187]
[1777659033779,56.2,78514.7,20.3,-1e-05,0.0,0.00187]
[1777659038814,56.2,78508.62,20.3,-1e-05,0.0,0.00189]
[1777659043849,56.2,78505.43,20.3,-1e-05,0.0,0.0019]
[1777659048884,56.2,78502.71,20.3,-1e-05,0.0,0.00191]
[1777659053919,56.2,78510.71,20.3,-1e-05,0.0,0.00189]
[1777659058953,56.2,78507.74,20.3,-1e-05,0.0,0.00189]
[1777659063989,56.2,78510.37,20.3,-1e-05,0.0,0.00189]
[1777659069025,56.2,78513.14,20.3,-1e-05,0.0,0.00188]
[1777659074059,56.2,78524.56,20.3,-1e-05,0.0,0.00185]
[1777659079096,56.2,78524.15,20.3,-1e-05,0.0,0.00185]
[1777659084133,56.2,78520.77,20.3,-1e-05,0.0,0.00186]
[1777659089168,56.2,78519.28,20.3,-1e-05,0.0,0.00186]
[1777659094203,56.2,78510.49,20.3,-1e-05,0.0,0.00188]
[1777659099238,56.2,78510.06,20.3,-1e-05,0.0,0.00188]
[1777659104273,56.2,78511.14,20.3,-1e-05,0.0,0.00188]
[1777659109309,56.2,78512.12,20.3,-1e-05,0.0,0.00187]
[1777659114343,56.2,78511.79,20.3,-1e-05,0.0,0.00187]
[1777659119378,56.2,78505.85,20.3,-1e-05,0.0,0.00189]
[1777659124413,56.2,78511.1,20.3,-1e-05,0.0,0.00188]
[1777659129447,56.2,78514.61,20.3,-1e-05,0.0,0.00187]
[1777659134486,56.2,78511.59,20.3,-1e-05,0.0,0.00188]
[1777659139521,56.2,78511.78,20.3,-1e-05,0.0,0.00187]
[1777659144556,56.2,78497.86,20.3,-1e-05,0.0,0.00191]
[1777659149591,56.2,78498.18,20.3,-1e-05,0.0,0.00191]
[1777659154628,56.2,78507.39,20.3,-1e-05,0.0,0.00188]
[1777659159663,56.2,78497.38,20.3,-1e-05,0.0,0.00191]
[1777659164698,56.2,78484.01,20.3,-1e-05,0.0,0.00194]
[1777659170243,56.2,78486.02,20.3,-1e-05,0.0,0.00194]
[1777659170764,56.2,78515.41,20.3,-1e-05,0.0,0.00186]
[1777659171764,56.2,78544.59,20.3,-1e-05,0.0,0.00178]
[1777659176799,56.2,78548.5,20.3,-1e-05,0.0,0.00177]
[1777659181834,56.2,78550.33,20.3,-1e-05,0.0,0.00176]
[1777659186869,56.2,78551.41,20.3,-1e-05,0.0,0.00176]
[1777659191904,56.2,78551.2,20.3,-1e-05,0.0,0.00176]
[1777659196939,56.2,78563.94,20.3,-1e-05,0.0,0.00173]
[1777659201974,56.2,78559.19,20.3,-1e-05,0.0,0.00174]
[1777659207009,56.2,78562.5,20.3,-1e-05,0.0,0.00173]
[1777659212048,56.2,78562.28,20.3,-1e-05,0.0,0.00172]
[1777659217083,56.2,78557.08,20.3,-1e-05,0.0,0.00174]
[1777659222118,56.2,78550.88,20.3,-1e-05,0.0,0.00175]
[1777659227153,56.2,78550.25,20.3,-1e-05,0.0,0.00176]
[1777659232195,56.2,78540.38,20.3,-1e-05,0.0,0.00178]
[1777659237229,56.2,78538.36,20.3,-1e-05,0.0,0.00179]
[1777659242264,56.2,78538.16,20.3,-1e-05,0.0,0.00179]
[1777659247299,56.2,78542.51,20.3,-1e-05,0.0,0.00178]
[1777659252334,56.2,78542.61,20.3,-1e-05,0.0,0.00178]
[1777659257369,56.2,78531.9,20.3,-1e-05,0.0,0.0018]
[1777659262404,56.2,78537.41,20.3,-1e-05,0.0,0.00179]
[1777659267439,56.2,78523.46,20.3,-1e-05,0.0,0.00183]
[1777659272474,56.2,78522.06,20.3,-1e-05,0.0,0.00182]
[1777659277509,56.2,78511.78,20.3,-1e-05,0.0,0.00185]
[1777659282544,56.2,78525.27,20.3,-1e-05,0.0,0.00181]
[1777659286680,56.2,78522.78,20.3,-1e-05,0.0,0.00182]
[1777659292614,56.2,78521.46,20.3,-1e-05,0.0,0.00182]
[1777659297649,56.2,78521.73,20.3,-1e-05,0.0,0.00182]
[1777659302684,56.2,78525.58,20.3,-1e-05,0.0,0.00181]
[1777659304698,56.2,78541.5,20.3,-1e-05,0.0,0.00177]
[1777659309733,56.2,78537.9,20.3,-1e-05,0.0,0.00178]
[1777659314768,56.2,78547.92,20.3,-1e-05,0.0,0.00175]
[1777659319802,56.2,78545.86,20.3,-1e-05,0.0,0.00176]
[1777659324838,56.2,78546.92,20.3,-1e-05,0.0,0.00176]
[1777659329873,56.2,78549.47,20.3,-1e-05,0.0,0.00175]
[1777659332837,56.2,78550.45,20.3,-1e-05,0.0,0.00174]
[1777659336923,56.2,78565.54,20.3,-1e-05,0.0,0.0017]
[1777659341958,56.2,78569.36,20.3,-1e-05,0.0,0.00169]
[1777659346993,56.2,78569.43,20.3,-1e-05,0.0,0.00169]
[1777659352028,56.2,78573.54,20.3,-1e-05,0.0,0.00168]
[1777659357063,56.2,78565.61,20.3,-1e-05,0.0,0.0017]
[1777659362098,56.2,78556.67,20.3,-1e-05,0.0,0.00172]
[1777659367133,56.2,78552.54,20.3,-1e-05,0.0,0.00173]
[1777659372168,56.2,78543.61,20.3,-1e-05,0.0,0.00176]
[1777659377204,56.2,78525.93,20.3,-1e-05,0.0,0.0018]
[1777659382238,56.2,78516.14,20.3,-1e-05,0.0,0.00183]
[1777659387274,56.2,78521.02,20.3,-1e-05,0.0,0.00182]
[1777659392309,56.2,78524.99,20.3,-1e-05,0.0,0.0018]
[1777659397349,56.2,78517.36,20.3,-1e-05,0.0,0.00182]
[1777659402379,56.2,78519.77,20.3,-1e-05,0.0,0.00181]
[1777659407414,56.2,78520.29,20.3,-1e-05,0.0,0.00181]
[1777659412449,56.2,78517.87,20.3,-1e-05,0.0,0.00182]
[1777659414464,56.2,78496.57,20.3,-1e-05,0.0,0.00188]
[1777659416477,56.2,78479.38,20.3,-1e-05,0.0,0.00192]
[1777659421512,56.2,78474.02,20.3,-1e-05,0.0,0.00194]
[1777659424533,56.2,78489.33,20.3,-1e-05,0.0,0.0019]
[1777659429570,56.2,78505.82,20.3,-1e-05,0.0,0.00185]
[1777659434606,56.2,78509.25,20.3,-1e-05,0.0,0.00184]
[1777659439642,56.2,78509.96,20.3,-1e-05,0.0,0.00184]
[1777659444677,56.2,78501.73,20.3,-1e-05,0.0,0.00186]
[1777659449711,56.2,78508.88,20.3,-1e-05,0.0,0.00184]
[1777659454747,56.2,78512.24,20.3,-1e-05,0.0,0.00183]
[1777659459781,56.2,78513.5,20.3,-1e-05,0.0,0.00182]
[1777659464817,56.2,78522.46,20.3,-1e-05,0.0,0.0018]
[1777659468225,56.2,78520.12,20.3,-1e-05,0.0,0.0018]
[1777659473879,56.2,78521.05,20.3,-1e-05,0.0,0.0018]
[1777659476914,56.2,78520.63,20.3,-1e-05,0.0,0.0018]
[1777659481936,56.2,78523.56,20.3,-1e-05,0.0,0.0018]
[1777659482943,56.2,78523.88,20.3,-1e-05,0.0,0.00179]
[1777659487978,56.2,78523.46,20.3,-1e-05,0.0,0.0018]
[1777659493013,56.2,78520.25,20.3,-1e-05,0.0,0.0018]
[1777659498048,56.2,78525.24,20.3,-1e-05,0.0,0.00179]
[1777659503083,56.2,78524.46,20.3,-1e-05,0.0,0.00179]
[1777659508118,56.2,78524.17,20.3,-1e-05,0.0,0.00179]
[1777659513153,56.2,78523.62,20.3,-1e-05,0.0,0.00179]
[1777659518188,56.2,78523.24,20.3,-1e-05,0.0,0.00179]
[1777659523223,56.2,78518.4,20.3,-1e-05,0.0,0.0018]
[1777659528258,56.2,78515.23,20.3,-1e-05,0.0,0.00181]
[1777659533294,56.2,78523.51,20.3,-1e-05,0.0,0.00179]
[1777659538329,56.2,78523.72,20.3,-1e-05,0.0,0.00179]
[1777659540344,56.2,78540.68,20.3,-1e-05,0.0,0.00174]
[1777659542357,56.2,78562.2,20.3,-1e-05,0.0,0.00169]
[1777659547391,56.2,78556.57,20.3,-1e-05,0.0,0.0017]
[1777659552427,56.2,78555.37,20.3,-1e-05,0.0,0.00171]
[1777659557462,56.2,78554.38,20.3,-1e-05,0.0,0.00171]
[1777659562497,56.2,78552.15,20.3,-1e-05,0.0,0.00171]
[1777659566526,56.2,78570.46,20.3,-1e-05,0.0,0.00167]
[1777659571561,56.2,78568.37,20.3,-1e-05,0.0,0.00167]
[1777659576596,56.2,78566.38,20.3,-1e-05,0.0,0.00167]
[1777659581631,56.2,78563.96,20.3,-1e-05,0.0,0.00168]
[1777659586666,56.2,78565.55,20.3,-1e-05,0.0,0.00167]
[1777659591701,56.2,78567.39,20.3,-1e-05,0.0,0.00167]
[1777659596736,56.2,78568.23,20.3,-1e-05,0.0,0.00167]
[1777659601772,56.2,78565.82,20.3,-1e-05,0.0,0.00167]
[1777659606806,56.2,78569.46,20.3,-1e-05,0.0,0.00166]
[1777659611841,56.2,78574.76,20.3,-1e-05,0.0,0.00165]
[1777659616876,56.2,78572.39,20.3,-1e-05,0.0,0.00166]
[1777659621911,56.2,78569.79,20.3,-1e-05,0.0,0.00166]
[1777659626946,56.2,78580.75,20.3,-1e-05,0.0,0.00163]
[1777659631981,56.2,78588.83,20.3,-1e-05,0.0,0.00161]
[1777659637017,56.2,78588.94,20.3,-1e-05,0.0,0.00161]
[1777659642052,56.2,78580.0,20.3,-1e-05,0.0,0.00163]
[1777659647090,56.2,78590.74,20.3,-1e-05,0.0,0.0016]
[1777659652125,56.2,78594.74,20.3,-1e-05,0.0,0.00159]
[1777659657160,56.2,78594.53,20.3,-1e-05,0.0,0.00159]
[1777659662196,56.2,78590.8,20.3,-1e-05,0.0,0.0016]
[1777659667231,56.2,78590.78,20.3,-1e-05,0.0,0.0016]
[1777659672266,56.2,78591.25,20.3,-1e-05,0.0,0.0016]
[1777659677301,56.2,78591.37,20.3,-1e-05,0.0,0.0016]
[1777659682336,56.2,78591.62,20.3,-1e-05,0.0,0.0016]
[1777659687371,56.2,78591.81,20.3,-1e-05,0.0,0.0016]
[1777659692406,56.2,78577.06,20.3,-1e-05,0.0,0.00163]
[1777659697441,56.2,78574.78,20.3,-1e-05,0.0,0.00164]
[1777659702476,56.2,78575.76,20.3,-1e-05,0.0,0.00163]
[1777659707511,56.2,78574.83,20.3,-1e-05,0.0,0.00164]
[1777659712546,56.2,78565.51,20.3,-1e-05,0.0,0.00166]
[1777659717581,56.2,78567.41,20.3,-1e-05,0.0,0.00165]
[1777659722616,56.2,78582.64,20.3,-1e-05,0.0,0.00162]
[1777659727651,56.2,78585.85,20.3,-1e-05,0.0,0.00161]
[1777659732688,56.2,78585.29,20.3,-1e-05,0.0,0.00161]
[1777659737723,56.2,78578.61,20.3,-1e-05,0.0,0.00163]
[1777659742758,56.2,78578.76,20.3,-1e-05,0.0,0.00163]
[1777659747793,56.2,78591.86,20.3,-1e-05,0.0,0.00159]
[1777659752829,56.2,78592.03,20.3,-1e-05,0.0,0.00159]
[1777659755849,56.2,78610.55,20.3,-1e-05,0.0,0.00154]
[1777659760885,56.2,78611.83,20.3,-1e-05,0.0,0.00154]
[1777659765920,56.2,78613.2,20.3,-1e-05,0.0,0.00154]
[1777659770955,56.2,78614.3,20.3,-1e-05,0.0,0.00153]
[1777659775990,56.2,78614.38,20.3,-1e-05,0.0,0.00153]
[1777659781026,56.2,78614.32,20.3,-1e-05,0.0,0.00153]
[1777659786061,56.2,78610.93,20.3,-1e-05,0.0,0.00154]
[1777659791097,56.2,78614.64,20.3,-1e-05,0.0,0.00153]
[1777659796135,56.2,78614.29,20.3,-1e-05,0.0,0.00153]
[1777659801170,56.2,78603.2,20.3,-1e-05,0.0,0.00156]
[1777659806205,56.2,78603.22,20.3,-1e-05,0.0,0.00156]
[1777659811240,56.2,78601.54,20.3,-1e-05,0.0,0.00156]
[1777659816275,56.2,78601.24,20.3,-1e-05,0.0,0.00156]
[1777659821310,56.2,78606.59,20.3,-1e-05,0.0,0.00155]
[1777659826345,56.2,78608.44,20.3,-1e-05,0.0,0.00154]
[1777659831380,56.2,78608.34,20.3,-1e-05,0.0,0.00154]
[1777659836414,56.2,78596.12,20.3,-1e-05,0.0,0.00157]
[1777659840443,56.2,78581.23,20.3,-1e-05,0.0,0.00161]
[1777659845477,56.2,78579.56,20.3,-1e-05,0.0,0.00161]
[1777659850513,56.2,78578.42,20.3,-1e-05,0.0,0.00161]
[1777659855549,56.2,78578.27,20.3,-1e-05,0.0,0.00161]
[1777659860583,56.2,78574.3,20.3,-1e-05,0.0,0.00162]
[1777659865619,56.2,78577.33,20.3,-1e-05,0.0,0.00161]
[1777659870656,56.2,78579.31,20.3,-1e-05,0.0,0.00161]
[1777659875689,56.2,78575.94,20.3,-1e-05,0.0,0.00161]
[1777659880724,56.2,78568.03,20.3,-1e-05,0.0,0.00163]
[1777659885760,56.2,78556.48,20.3,-1e-05,0.0,0.00166]
[1777659890796,56.2,78555.51,20.3,-1e-05,0.0,0.00166]
[1777659895831,56.2,78557.17,20.3,-1e-05,0.0,0.00166]
[1777659900866,56.2,78555.78,20.3,-1e-05,0.0,0.00166]
[1777659905901,56.2,78555.57,20.3,-1e-05,0.0,0.00166]
[1777659910937,56.2,78552.04,20.3,-1e-05,0.0,0.00167]
[1777659911946,56.2,78536.42,20.3,-1e-05,0.0,0.00171]
[1777659916981,56.2,78545.07,20.3,-1e-05,0.0,0.00169]
[1777659922017,56.2,78554.78,20.3,-1e-05,0.0,0.00166]
[1777659927052,56.2,78552.12,20.3,-1e-05,0.0,0.00167]
[1777659932087,56.2,78551.11,20.3,-1e-05,0.0,0.00166]
[1777659937122,56.2,78545.93,20.3,-1e-05,0.0,0.00168]
[1777659942157,56.2,78544.95,20.3,-1e-05,0.0,0.00168]
[1777659947192,56.2,78544.49,20.3,-1e-05,0.0,0.00168]
[1777659952227,56.2,78544.88,20.3,-1e-05,0.0,0.00168]
[1777659957262,56.2,78545.53,20.3,-1e-05,0.0,0.00168]
[1777659962298,56.2,78545.91,20.3,-1e-05,0.0,0.00168]
[1777659967332,56.2,78554.46,20.3,-1e-05,0.0,0.00166]
[1777659972367,56.2,78566.05,20.3,-1e-05,0.0,0.00163]
[1777659977403,56.2,78563.71,20.3,-1e-05,0.0,0.00163]
[1777659982439,56.2,78559.49,20.3,-1e-05,0.0,0.00164]
[1777659987474,56.2,78553.26,20.3,-1e-05,0.0,0.00166]
[1777659992509,56.2,78553.09,20.3,-1e-05,0.0,0.00165]
[1777659997544,56.2,78555.49,20.3,-1e-05,0.0,0.00165]
[1777660002579,56.2,78556.19,20.3,-1e-05,0.0,0.00164]
[1777660008620,56.2,78554.77,20.3,-1e-05,0.0,0.00165]
[1777660013656,56.2,78552.21,20.3,-1e-05,0.0,0.00165]
[1777660018691,56.2,78543.81,20.3,-1e-05,0.0,0.00168]
[1777660023726,56.2,78545.3,20.3,-1e-05,0.0,0.00167]
[1777660028761,56.2,78549.65,20.3,-1e-05,0.0,0.00166]
[1777660033796,56.2,78555.67,20.3,-1e-05,0.0,0.00165]
[1777660038831,56.2,78552.55,20.3,-1e-05,0.0,0.00165]
[1777660043867,56.2,78552.91,20.3,-1e-05,0.0,0.00165]
[1777660048902,56.2,78551.51,20.3,-1e-05,0.0,0.00166]
[1777660053938,56.2,78552.87,20.3,-1e-05,0.0,0.00165]
[1777660058973,56.2,78552.83,20.3,-1e-05,0.0,0.00165]
[1777660064010,56.2,78554.71,20.3,-1e-05,0.0,0.00164]
[1777660070051,56.2,78551.77,20.3,-1e-05,0.0,0.00165]
[1777660075088,56.2,78552.4,20.3,-1e-05,0.0,0.00165]
[1777660080123,56.2,78553.0,20.3,-1e-05,0.0,0.00165]
[1777660085158,56.2,78551.33,20.3,-1e-05,0.0,0.00165]
[1777660090193,56.2,78549.87,20.3,-1e-05,0.0,0.00165]
[1777660092212,56.2,78564.9,20.3,-1e-05,0.0,0.00162]
[1777660097248,56.2,78578.16,20.3,-1e-05,0.0,0.00158]
[1777660102284,56.2,78575.0,20.3,-1e-05,0.0,0.00159]
[1777660107319,56.2,78579.23,20.3,-1e-05,0.0,0.00158]
[1777660112355,56.2,78579.82,20.3,-1e-05,0.0,0.00157]
[1777660117390,56.2,78582.14,20.3,-1e-05,0.0,0.00157]
[1777660122425,56.2,78581.9,20.3,-1e-05,0.0,0.00157]
[1777660127460,56.2,78574.21,20.3,-1e-05,0.0,0.00159]
[1777660132496,56.2,78580.07,20.3,-1e-05,0.0,0.00157]
[1777660137531,56.2,78566.5,20.3,-1e-05,0.0,0.00161]
[1777660142566,56.2,78557.43,20.3,-1e-05,0.0,0.00163]
[1777660147601,56.2,78556.83,20.3,-1e-05,0.0,0.00163]
[1777660152636,56.2,78556.0,20.3,-1e-05,0.0,0.00163]
[1777660157673,56.2,78553.99,20.3,-1e-05,0.0,0.00164]
[1777660162708,56.2,78551.64,20.3,-1e-05,0.0,0.00164]
[1777660167743,56.2,78546.48,20.3,-1e-05,0.0,0.00165]
[1777660172779,56.2,78548.8,20.3,-1e-05,0.0,0.00164]
[1777660178821,56.2,78543.74,20.3,-1e-05,0.0,0.00165]
[1777660183856,56.2,78544.13,20.3,-1e-05,0.0,0.00165]
[1777660188891,56.2,78543.81,20.3,-1e-05,0.0,0.00165]
[1777660191230,56.2,78543.59,20.3,-1e-05,0.0,0.00165]
[1777660196949,56.2,78535.13,20.3,-1e-05,0.0,0.00168]
[1777660198198,56.2,78535.13,20.3,-1e-05,0.0,0.00168]
[1777660198731,56.2,78535.13,20.3,-1e-05,0.0,0.00168]
[1777660199497,56.2,78536.18,20.3,-1e-05,0.0,0.00167]
[1777660199589,56.2,78572.51,20.3,-1e-05,0.0,0.00158]
[1777660205008,56.2,78577.94,20.3,-1e-05,0.0,0.00157]
[1777660210041,56.2,78577.6,20.3,-1e-05,0.0,0.00157]
[1777660215079,56.2,78568.52,20.3,-1e-05,0.0,0.00159]
[1777660220114,56.2,78556.45,20.3,-1e-05,0.0,0.00162]
[1777660225149,56.2,78569.48,20.3,-1e-05,0.0,0.00159]
[1777660230184,56.2,78566.82,20.3,-1e-05,0.0,0.0016]
[1777660237233,56.2,78565.95,20.3,-1e-05,0.0,0.00159]
[1777660240257,56.2,78539.61,20.3,-1e-05,0.0,0.00166]
[1777660245292,56.2,78535.31,20.3,-1e-05,0.0,0.00167]
[1777660250327,56.2,78543.76,20.3,-1e-05,0.0,0.00165]
[1777660255362,56.2,78537.81,20.3,-1e-05,0.0,0.00166]
[1777660260397,56.2,78541.0,20.3,-1e-05,0.0,0.00165]
[1777660262425,56.2,78558.3,20.3,-1e-05,0.0,0.00161]
[1777660267447,56.2,78572.59,20.3,-1e-05,0.0,0.00158]
[1777660272482,56.2,78571.99,20.3,-1e-05,0.0,0.00158]
[1777660277517,56.2,78568.64,20.3,-1e-05,0.0,0.00159]
[1777660280879,56.2,78547.81,20.3,-1e-05,0.0,0.00164]
[1777660286581,56.2,78551.12,20.3,-1e-05,0.0,0.00163]
[1777660291616,56.2,78555.84,20.3,-1e-05,0.0,0.00161]
[1777660296667,56.2,78544.02,20.3,-1e-05,0.0,0.00164]
[1777660301699,56.2,78535.0,20.3,-1e-05,0.0,0.00166]
[1777660306734,56.2,78524.28,20.3,-1e-05,0.0,0.00169]
[1777660309757,56.2,78507.25,20.3,-1e-05,0.0,0.00173]
[1777660314791,56.2,78497.17,20.3,-1e-05,0.0,0.00176]
[1777660319827,56.2,78499.67,20.3,-1e-05,0.0,0.00175]
[1777660324862,56.2,78495.52,20.3,-1e-05,0.0,0.00176]
[1777660329897,56.2,78487.26,20.3,-1e-05,0.0,0.00178]
[1777660334932,56.2,78491.63,20.3,-1e-05,0.0,0.00177]
[1777660339967,56.2,78492.98,20.3,-1e-05,0.0,0.00177]
[1777660345008,56.2,78493.78,20.3,-1e-05,0.0,0.00177]
[1777660350040,56.2,78496.4,20.3,-1e-05,0.0,0.00176]
[1777660355075,56.2,78495.03,20.3,-1e-05,0.0,0.00175]
[1777660359108,56.2,78514.05,20.3,-1e-05,0.0,0.00171]
[1777660364143,56.2,78510.77,20.3,-1e-05,0.0,0.00171]
[1777660369178,56.2,78512.76,20.3,-1e-05,0.0,0.00171]
[1777660374213,56.2,78511.64,20.3,-1e-05,0.0,0.00171]
[1777660379249,56.2,78512.77,20.3,-1e-05,0.0,0.00171]
[1777660384284,56.2,78505.17,20.3,-1e-05,0.0,0.00173]
[1777660389319,56.2,78500.59,20.3,-1e-05,0.0,0.00174]
[1777660394354,56.2,78499.77,20.3,-1e-05,0.0,0.00174]
[1777660399389,56.2,78505.5,20.3,-1e-05,0.0,0.00173]
[1777660404424,56.2,78515.76,20.3,-1e-05,0.0,0.0017]
[1777660409459,56.2,78527.0,20.3,-1e-05,0.0,0.00167]
[1777660414494,56.2,78533.74,20.3,-1e-05,0.0,0.00165]
[1777660420537,56.2,78539.83,20.3,-1e-05,0.0,0.00163]
[1777660424565,56.2,78534.88,20.3,-1e-05,0.0,0.00165]
[1777660429600,56.2,78534.6,20.3,-1e-05,0.0,0.00165]
[1777660434635,56.2,78520.89,20.3,-1e-05,0.0,0.00168]
[1777660439670,56.2,78526.99,20.3,-1e-05,0.0,0.00167]
[1777660444705,56.2,78527.77,20.3,-1e-05,0.0,0.00166]
[1777660449740,56.2,78533.07,20.3,-1e-05,0.0,0.00165]
[1777660454775,56.2,78533.33,20.3,-1e-05,0.0,0.00165]
[1777660459810,56.2,78533.57,20.3,-1e-05,0.0,0.00165]
[1777660464845,56.2,78534.62,20.3,-1e-05,0.0,0.00165]
[1777660469880,56.2,78534.03,20.3,-1e-05,0.0,0.00165]
[1777660474915,56.2,78543.13,20.3,-1e-05,0.0,0.00162]
[1777660478945,56.2,78558.04,20.3,-1e-05,0.0,0.00158]
[1777660483996,56.2,78558.78,20.3,-1e-05,0.0,0.00158]
[1777660489031,56.2,78556.39,20.3,-1e-05,0.0,0.00159]
[1777660494066,56.2,78549.91,20.3,-1e-05,0.0,0.0016]
[1777660498094,56.2,78531.68,20.3,-1e-05,0.0,0.00165]
[1777660503129,56.2,78530.45,20.3,-1e-05,0.0,0.00165]
[1777660508164,56.2,78530.24,20.3,-1e-05,0.0,0.00165]
[1777660514206,56.2,78523.11,20.3,-1e-05,0.0,0.00167]
[1777660516219,56.2,78507.39,20.3,-1e-05,0.0,0.00171]
[1777660517228,56.2,78485.84,20.3,-1e-05,0.0,0.00176]
[1777660522264,56.2,78474.11,20.3,-1e-05,0.0,0.00179]
[1777660527298,56.2,78471.77,20.3,-1e-05,0.0,0.0018]
[1777660531327,56.2,78485.66,20.3,-1e-05,0.0,0.00176]
[1777660536365,56.2,78483.66,20.3,-1e-05,0.0,0.00176]
[1777660541400,56.2,78484.79,20.3,-1e-05,0.0,0.00176]
[1777660546441,56.2,78483.75,20.3,-1e-05,0.0,0.00176]
[1777660551476,56.2,78486.58,20.3,-1e-05,0.0,0.00175]
[1777660556511,56.2,78482.52,20.3,-1e-05,0.0,0.00176]
[1777660561545,56.2,78473.92,20.3,-1e-05,0.0,0.00179]
[1777660566584,56.2,78475.73,20.3,-1e-05,0.0,0.00178]
[1777660571619,56.2,78474.25,20.3,-1e-05,0.0,0.00179]
[1777660576654,56.2,78480.87,20.3,-1e-05,0.0,0.00177]
[1777660581689,56.2,78480.46,20.3,-1e-05,0.0,0.00177]
[1777660586724,56.2,78481.28,20.3,-1e-05,0.0,0.00177]
[1777660591759,56.2,78490.52,20.3,-1e-05,0.0,0.00174]
[1777660596794,56.2,78508.58,20.3,-1e-05,0.0,0.00169]
[1777660601829,56.2,78514.57,20.3,-1e-05,0.0,0.00168]
[1777660606864,56.2,78513.67,20.3,-1e-05,0.0,0.00168]
[1777660611921,56.2,78518.8,20.3,-1e-05,0.0,0.00166]
[1777660617964,56.2,78522.96,20.3,-1e-05,0.0,0.00165]
[1777660622999,56.2,78523.9,20.3,-1e-05,0.0,0.00165]
[1777660628036,56.2,78521.49,20.3,-1e-05,0.0,0.00166]
[1777660633071,56.2,78524.05,20.3,-1e-05,0.0,0.00165]
[1777660638105,56.2,78520.08,20.3,-1e-05,0.0,0.00166]
[1777660643141,56.2,78520.21,20.3,-1e-05,0.0,0.00166]
[1777660648176,56.2,78519.88,20.3,-1e-05,0.0,0.00166]
[1777660653211,56.2,78521.43,20.3,-1e-05,0.0,0.00165]
[1777660658246,56.2,78521.0,20.3,-1e-05,0.0,0.00165]
[1777660663280,56.2,78526.65,20.3,-1e-05,0.0,0.00164]
[1777660668316,56.2,78521.14,20.3,-1e-05,0.0,0.00165]
[1777660673351,56.2,78514.77,20.3,-1e-05,0.0,0.00167]
[1777660678386,56.2,78513.99,20.3,-1e-05,0.0,0.00167]
[1777660683421,56.2,78515.13,20.3,-1e-05,0.0,0.00167]
[1777660688456,56.2,78517.97,20.3,-1e-05,0.0,0.00166]
[1777660693491,56.2,78516.53,20.3,-1e-05,0.0,0.00166]
[1777660698527,56.2,78516.21,20.3,-1e-05,0.0,0.00166]
[1777660703562,56.2,78515.59,20.3,-1e-05,0.0,0.00167]
[1777660706586,56.2,78534.94,20.3,-1e-05,0.0,0.00162]
[1777660711621,56.2,78533.88,20.3,-1e-05,0.0,0.00161]
[1777660716656,56.2,78534.27,20.3,-1e-05,0.0,0.00161]
[1777660721692,56.2,78533.88,20.3,-1e-05,0.0,0.00161]
[1777660726726,56.2,78532.89,20.3,-1e-05,0.0,0.00162]
[1777660732768,56.2,78532.13,20.3,-1e-05,0.0,0.00162]
[1777660737806,56.2,78531.66,20.3,-1e-05,0.0,0.00162]
[1777660742841,56.2,78517.52,20.3,-1e-05,0.0,0.00165]
[1777660747876,56.2,78513.54,20.3,-1e-05,0.0,0.00166]
[1777660752911,56.2,78513.66,20.3,-1e-05,0.0,0.00166]
[1777660757952,56.2,78510.75,20.3,-1e-05,0.0,0.00167]
[1777660762981,56.2,78509.9,20.3,-1e-05,0.0,0.00167]
[1777660768016,56.2,78507.45,20.3,-1e-05,0.0,0.00168]
[1777660773050,56.2,78506.55,20.3,-1e-05,0.0,0.00167]
[1777660778086,56.2,78499.65,20.3,-1e-05,0.0,0.00169]
[1777660783121,56.2,78500.02,20.3,-1e-05,0.0,0.00169]
[1777660788156,56.2,78498.78,20.3,-1e-05,0.0,0.00169]
[1777660791177,56.2,78516.07,20.3,-1e-05,0.0,0.00165]
[1777660796213,56.2,78519.52,20.3,-1e-05,0.0,0.00164]
[1777660801248,56.2,78518.41,20.3,-1e-05,0.0,0.00164]
[1777660806283,56.2,78518.35,20.3,-1e-05,0.0,0.00164]
[1777660811317,56.2,78502.81,20.3,-1e-05,0.0,0.00168]
[1777660816353,56.2,78503.02,20.3,-1e-05,0.0,0.00168]
[1777660821388,56.2,78494.16,20.3,-1e-05,0.0,0.0017]
[1777660826423,56.2,78493.79,20.3,-1e-05,0.0,0.00171]
[1777660831458,56.2,78494.67,20.3,-1e-05,0.0,0.0017]
[1777660836493,56.2,78495.08,20.3,-1e-05,0.0,0.00169]
[1777660841528,56.2,78494.85,20.3,-1e-05,0.0,0.0017]
[1777660846568,56.2,78477.73,20.3,-1e-05,0.0,0.00174]
[1777660851604,56.2,78466.87,20.3,-1e-05,0.0,0.00177]
[1777660856639,56.2,78467.93,20.3,-1e-05,0.0,0.00176]
[1777660861675,56.2,78462.34,20.3,-1e-05,0.0,0.00178]
[1777660863689,56.2,78446.45,20.3,-1e-05,0.0,0.00182]
[1777660868724,56.2,78445.06,20.3,-1e-05,0.0,0.00183]
[1777660874771,56.2,78447.76,20.3,-1e-05,0.0,0.00182]
[1777660879806,56.2,78453.56,20.3,-1e-05,0.0,0.0018]
[1777660884841,56.2,78452.26,20.3,-1e-05,0.0,0.00181]
[1777660889876,56.2,78451.02,20.3,-1e-05,0.0,0.00181]
[1777660894911,56.2,78454.63,20.3,-1e-05,0.0,0.00179]
[1777660899948,56.2,78454.32,20.3,-1e-05,0.0,0.00179]
[1777660904982,56.2,78460.07,20.3,-1e-05,0.0,0.00178]
[1777660910022,56.2,78464.82,20.3,-1e-05,0.0,0.00177]
[1777660915057,56.2,78474.46,20.3,-1e-05,0.0,0.00174]
[1777660920093,56.2,78463.15,20.3,-1e-05,0.0,0.00177]
[1777660925128,56.2,78459.0,20.3,-1e-05,0.0,0.00178]
[1777660930163,56.2,78455.57,20.3,-1e-05,0.0,0.00179]
[1777660934191,56.2,78435.14,20.3,-1e-05,0.0,0.00184]
[1777660939226,56.2,78441.01,20.3,-1e-05,0.0,0.00183]
[1777660944261,56.2,78440.83,20.3,-1e-05,0.0,0.00183]
[1777660949296,56.2,78440.74,20.3,-1e-05,0.0,0.00183]
[1777660954331,56.2,78443.4,20.3,-1e-05,0.0,0.00181]
[1777660959369,56.2,78446.09,20.3,-1e-05,0.0,0.00181]
[1777660964404,56.2,78445.57,20.3,-1e-05,0.0,0.00181]
[1777660969439,56.2,78445.61,20.3,-1e-05,0.0,0.00181]
[1777660974474,56.2,78439.0,20.3,-1e-05,0.0,0.00183]
[1777660979509,56.2,78425.81,20.3,-1e-05,0.0,0.00186]
[1777660984544,56.2,78423.65,20.3,-1e-05,0.0,0.00187]
[1777660989580,56.2,78430.68,20.3,-1e-05,0.0,0.00185]
[1777660994614,56.2,78435.46,20.3,-1e-05,0.0,0.00184]
[1777660999650,56.2,78427.01,20.3,-1e-05,0.0,0.00186]
[1777661004685,56.2,78421.95,20.3,-1e-05,0.0,0.00187]
[1777661009720,56.2,78418.11,20.3,-1e-05,0.0,0.00188]
[1777661014755,56.2,78418.38,20.3,-1e-05,0.0,0.00187]
[1777661019790,56.2,78418.65,20.3,-1e-05,0.0,0.00187]
[1777661024825,56.2,78419.56,20.3,-1e-05,0.0,0.00187]
[1777661029861,56.2,78429.55,20.3,-1e-05,0.0,0.00184]
[1777661034896,56.2,78427.32,20.3,-1e-05,0.0,0.00185]
[1777661039931,56.2,78422.79,20.3,-1e-05,0.0,0.00186]
[1777661044965,56.2,78423.24,20.3,-1e-05,0.0,0.00186]
[1777661050001,56.2,78424.2,20.3,-1e-05,0.0,0.00186]
[1777661055036,56.2,78430.07,20.3,-1e-05,0.0,0.00184]
[1777661060071,56.2,78429.42,20.3,-1e-05,0.0,0.00184]
[1777661067119,56.2,78427.44,20.3,-1e-05,0.0,0.00185]
[1777661072155,56.2,78428.77,20.3,-1e-05,0.0,0.00184]
[1777661077189,56.2,78429.2,20.3,-1e-05,0.0,0.00184]
[1777661082225,56.2,78428.69,20.3,-1e-05,0.0,0.00184]
[1777661087259,56.2,78428.46,20.3,-1e-05,0.0,0.00184]
[1777661092294,56.2,78428.52,20.3,-1e-05,0.0,0.00184]
[1777661097331,56.2,78428.96,20.3,-1e-05,0.0,0.00184]
[1777661102366,56.2,78427.13,20.3,-1e-05,0.0,0.00184]
[1777661107401,56.2,78427.01,20.3,-1e-05,0.0,0.00184]
[1777661109415,56.2,78411.33,20.3,-1e-05,0.0,0.00189]
[1777661114450,56.2,78400.04,20.3,-1e-05,0.0,0.00192]
[1777661119485,56.2,78395.99,20.3,-1e-05,0.0,0.00193]
[1777661122506,56.2,78412.44,20.3,-1e-05,0.0,0.00188]
[1777661127541,56.2,78413.41,20.3,-1e-05,0.0,0.00188]
[1777661132576,56.2,78413.61,20.3,-1e-05,0.0,0.00187]
[1777661137611,56.2,78414.37,20.3,-1e-05,0.0,0.00187]
[1777661142646,56.2,78416.6,20.3,-1e-05,0.0,0.00186]
[1777661147681,56.2,78417.06,20.3,-1e-05,0.0,0.00186]
[1777661152715,56.2,78415.72,20.3,-1e-05,0.0,0.00187]
[1777661157751,56.2,78415.97,20.3,-1e-05,0.0,0.00187]
[1777661162786,56.2,78408.5,20.3,-1e-05,0.0,0.00189]
[1777661167821,56.2,78406.69,20.3,-1e-05,0.0,0.00189]
[1777661172856,56.2,78410.46,20.3,-1e-05,0.0,0.00188]
[1777661177891,56.2,78410.79,20.3,-1e-05,0.0,0.00188]
[1777661182926,56.2,78413.44,20.3,-1e-05,0.0,0.00187]
[1777661187960,56.2,78410.98,20.3,-1e-05,0.0,0.00188]
[1777661192996,56.2,78409.47,20.3,-1e-05,0.0,0.00188]
[1777661198032,56.2,78408.83,20.3,-1e-05,0.0,0.00188]
[1777661203067,56.2,78409.44,20.3,-1e-05,0.0,0.00188]
[1777661208102,56.2,78419.69,20.3,-1e-05,0.0,0.00185]
[1777661213143,56.2,78417.7,20.3,-1e-05,0.0,0.00185]
[1777661215157,56.2,78436.1,20.3,-1e-05,0.0,0.0018]
[1777661220192,56.2,78437.39,20.3,-1e-05,0.0,0.0018]
[1777661225226,56.2,78437.94,20.3,-1e-05,0.0,0.0018]
[1777661230262,56.2,78438.71,20.3,-1e-05,0.0,0.0018]
[1777661236306,56.2,78439.25,20.3,-1e-05,0.0,0.00179]
[1777661241341,56.2,78438.37,20.3,-1e-05,0.0,0.0018]
[1777661246376,56.2,78436.78,20.3,-1e-05,0.0,0.0018]
[1777661251411,56.2,78437.66,20.3,-1e-05,0.0,0.00179]
[1777661256446,56.2,78439.74,20.3,-1e-05,0.0,0.00178]
[1777661261480,56.2,78433.92,20.3,-1e-05,0.0,0.0018]
[1777661266516,56.2,78435.94,20.3,-1e-05,0.0,0.0018]
[1777661271551,56.2,78438.77,20.3,-1e-05,0.0,0.00179]
[1777661276586,56.2,78440.35,20.3,-1e-05,0.0,0.00178]
[1777661281621,56.2,78442.86,20.3,-1e-05,0.0,0.00178]
[1777661287663,56.2,78444.15,20.3,-1e-05,0.0,0.00177]
[1777661292698,56.2,78444.66,20.3,-1e-05,0.0,0.00177]
[1777661297733,56.2,78437.5,20.3,-1e-05,0.0,0.00179]
[1777661302768,56.2,78433.5,20.3,-1e-05,0.0,0.0018]
[1777661307803,56.2,78433.16,20.3,-1e-05,0.0,0.0018]
[1777661312838,56.2,78433.5,20.3,-1e-05,0.0,0.00179]
[1777661317873,56.2,78432.6,20.3,-1e-05,0.0,0.0018]
[1777661322908,56.2,78436.57,20.3,-1e-05,0.0,0.00179]
[1777661327943,56.2,78434.38,20.3,-1e-05,0.0,0.00179]
[1777661332978,56.2,78434.29,20.3,-1e-05,0.0,0.00179]
[1777661338012,56.2,78435.16,20.3,-1e-05,0.0,0.00179]
[1777661343047,56.2,78439.45,20.3,-1e-05,0.0,0.00178]
[1777661348082,56.2,78440.04,20.3,-1e-05,0.0,0.00178]
[1777661353118,56.2,78439.73,20.3,-1e-05,0.0,0.00178]
[1777661358153,56.2,78435.09,20.3,-1e-05,0.0,0.00179]
[1777661363188,56.2,78447.7,20.3,-1e-05,0.0,0.00176]
[1777661368223,56.2,78451.61,20.3,-1e-05,0.0,0.00175]
[1777661373258,56.2,78453.36,20.3,-1e-05,0.0,0.00173]
[1777661378293,56.2,78453.64,20.3,-1e-05,0.0,0.00173]
[1777661383332,56.2,78453.81,20.3,-1e-05,0.0,0.00173]
[1777661388370,56.2,78465.45,20.3,-1e-05,0.0,0.0017]
[1777661393407,56.2,78472.89,20.3,-1e-05,0.0,0.00168]
[1777661397435,56.2,78487.78,20.3,-1e-05,0.0,0.00165]
[1777661401463,56.2,78506.35,20.3,-1e-05,0.0,0.0016]
[1777661404484,56.2,78490.01,20.3,-1e-05,0.0,0.00164]
[1777661409519,56.2,78482.76,20.3,-1e-05,0.0,0.00166]
[1777661414555,56.2,78481.01,20.3,-1e-05,0.0,0.00166]
[1777661419590,56.2,78484.46,20.3,-1e-05,0.0,0.00165]
[1777661424625,56.2,78485.93,20.3,-1e-05,0.0,0.00165]
[1777661429660,56.2,78485.5,20.3,-1e-05,0.0,0.00165]
[1777661434695,56.2,78482.6,20.3,-1e-05,0.0,0.00165]
[1777661439730,56.2,78481.67,20.3,-1e-05,0.0,0.00165]
[1777661444766,56.2,78481.56,20.3,-1e-05,0.0,0.00165]
[1777661451815,56.2,78477.38,20.3,-1e-05,0.0,0.00167]
[1777661456850,56.2,78482.78,20.3,-1e-05,0.0,0.00165]
[1777661461886,56.2,78489.1,20.3,-1e-05,0.0,0.00164]
[1777661466921,56.2,78489.1,20.3,-1e-05,0.0,0.00164]
[1777661471956,56.2,78486.47,20.3,-1e-05,0.0,0.00164]
[1777661477998,56.2,78486.79,20.3,-1e-05,0.0,0.00164]
[1777661483033,56.2,78488.24,20.3,-1e-05,0.0,0.00164]
[1777661488071,56.2,78486.28,20.3,-1e-05,0.0,0.00164]
[1777661493104,56.2,78469.24,20.3,-1e-05,0.0,0.00168]
[1777661498139,56.2,78465.31,20.3,-1e-05,0.0,0.00169]
[1777661503175,56.2,78465.07,20.3,-1e-05,0.0,0.00169]
[1777661508209,56.2,78465.72,20.3,-1e-05,0.0,0.00169]
[1777661513244,56.2,78467.02,20.3,-1e-05,0.0,0.00168]
[1777661518278,56.2,78454.18,20.3,-1e-05,0.0,0.00172]
[1777661523314,56.2,78449.35,20.3,-1e-05,0.0,0.00173]
[1777661528349,56.2,78447.99,20.3,-1e-05,0.0,0.00173]
[1777661533384,56.2,78446.53,20.3,-1e-05,0.0,0.00174]
[1777661538419,56.2,78446.41,20.3,-1e-05,0.0,0.00174]
[1777661543454,56.2,78446.33,20.3,-1e-05,0.0,0.00174]
[1777661548494,56.2,78446.74,20.3,-1e-05,0.0,0.00174]
[1777661553529,56.2,78448.03,20.3,-1e-05,0.0,0.00172]
[1777661558563,56.2,78437.65,20.3,-1e-05,0.0,0.00175]
[1777661563599,56.2,78436.76,20.3,-1e-05,0.0,0.00175]
[1777661569644,56.2,78437.49,20.3,-1e-05,0.0,0.00175]
[1777661574678,56.2,78436.35,20.3,-1e-05,0.0,0.00176]
[1777661579714,56.2,78436.55,20.3,-1e-05,0.0,0.00175]
[1777661584751,56.2,78437.07,20.3,-1e-05,0.0,0.00175]
[1777661589784,56.2,78436.96,20.3,-1e-05,0.0,0.00175]
[1777661591798,56.2,78421.79,20.3,-1e-05,0.0,0.00179]
[1777661596833,56.2,78421.82,20.3,-1e-05,0.0,0.00179]
[1777661601868,56.2,78424.7,20.3,-1e-05,0.0,0.00179]
[1777661606903,56.2,78426.4,20.3,-1e-05,0.0,0.00178]
[1777661611937,56.2,78421.16,20.3,-1e-05,0.0,0.00179]
[1777661616973,56.2,78421.54,20.3,-1e-05,0.0,0.00179]
[1777661622008,56.2,78421.53,20.3,-1e-05,0.0,0.00179]
[1777661627043,56.2,78423.2,20.3,-1e-05,0.0,0.00178]
[1777661632077,56.2,78427.03,20.3,-1e-05,0.0,0.00177]
[1777661637112,56.2,78425.23,20.3,-1e-05,0.0,0.00178]
[1777661642148,56.2,78424.55,20.3,-1e-05,0.0,0.00178]
[1777661648189,56.2,78423.88,20.3,-1e-05,0.0,0.00178]
[1777661653225,56.2,78424.55,20.3,-1e-05,0.0,0.00178]
[1777661658295,56.2,78424.65,20.3,-1e-05,0.0,0.00178]
[1777661663330,56.2,78424.94,20.3,-1e-05,0.0,0.00178]
[1777661668365,56.2,78425.02,20.3,-1e-05,0.0,0.00178]
[1777661673403,56.2,78426.31,20.3,-1e-05,0.0,0.00177]
[1777661678438,56.2,78428.22,20.3,-1e-05,0.0,0.00176]
[1777661683474,56.2,78428.05,20.3,-1e-05,0.0,0.00176]
[1777661688512,56.2,78424.45,20.3,-1e-05,0.0,0.00177]
[1777661693547,56.2,78424.26,20.3,-1e-05,0.0,0.00177]
[1777661698582,56.2,78424.58,20.3,-1e-05,0.0,0.00177]
[1777661703617,56.2,78432.27,20.3,-1e-05,0.0,0.00175]
[1777661708652,56.2,78432.83,20.3,-1e-05,0.0,0.00175]
[1777661713687,56.2,78432.8,20.3,-1e-05,0.0,0.00175]
[1777661718722,56.2,78431.85,20.3,-1e-05,0.0,0.00175]
[1777661723757,56.2,78431.22,20.3,-1e-05,0.0,0.00175]
[1777661728792,56.2,78430.04,20.3,-1e-05,0.0,0.00176]
[1777661732822,56.2,78431.87,20.3,-1e-05,0.0,0.00174]
[1777661734836,56.2,78431.9,20.3,-1e-05,0.0,0.00174]
[1777661742892,56.2,78431.94,20.3,-1e-05,0.0,0.00174]
[1777661748934,56.2,78434.14,20.3,-1e-05,0.0,0.00174]
[1777661753969,56.2,78442.77,20.3,-1e-05,0.0,0.00172]
[1777661759003,56.2,78445.68,20.3,-1e-05,0.0,0.00171]
[1777661764040,56.2,78446.01,20.3,-1e-05,0.0,0.00171]
[1777661769077,56.2,78446.6,20.3,-1e-05,0.0,0.00171]
[1777661774112,56.2,78442.87,20.3,-1e-05,0.0,0.00172]
[1777661779147,56.2,78436.83,20.3,-1e-05,0.0,0.00173]
[1777661784182,56.2,78437.76,20.3,-1e-05,0.0,0.00173]
[1777661789217,56.2,78430.29,20.3,-1e-05,0.0,0.00175]
[1777661794252,56.2,78431.06,20.3,-1e-05,0.0,0.00174]
[1777661798280,56.2,78416.25,20.3,-1e-05,0.0,0.00178]
[1777661803315,56.2,78414.88,20.3,-1e-05,0.0,0.00178]
[1777661807352,56.2,78397.68,20.3,-1e-05,0.0,0.00183]
[1777661809366,56.2,78379.41,20.3,-1e-05,0.0,0.00188]
[1777661814401,56.2,78379.07,20.3,-1e-05,0.0,0.00188]
[1777661819436,56.2,78379.66,20.3,-1e-05,0.0,0.00188]
[1777661824471,56.2,78373.22,20.3,-1e-05,0.0,0.0019]
[1777661829507,56.2,78374.48,20.3,-1e-05,0.0,0.00189]
[1777661834542,56.2,78380.1,20.3,-1e-05,0.0,0.00188]
[1777661839577,56.2,78379.1,20.3,-1e-05,0.0,0.00188]
[1777661845619,56.2,78377.62,20.3,-1e-05,0.0,0.00188]
[1777661850654,56.2,78389.05,20.3,-1e-05,0.0,0.00185]
[1777661855690,56.2,78390.66,20.3,-1e-05,0.0,0.00184]
[1777661860724,56.2,78390.9,20.3,-1e-05,0.0,0.00184]
[1777661865760,56.2,78390.74,20.3,-1e-05,0.0,0.00184]
[1777661870795,56.2,78391.25,20.3,-1e-05,0.0,0.00184]
[1777661875830,56.2,78392.11,20.3,-1e-05,0.0,0.00183]
[1777661880866,56.2,78389.88,20.3,-1e-05,0.0,0.00184]
[1777661885900,56.2,78387.56,20.3,-1e-05,0.0,0.00185]
[1777661890935,56.2,78390.66,20.3,-1e-05,0.0,0.00184]
[1777661895970,56.2,78389.82,20.3,-1e-05,0.0,0.00184]
[1777661901007,56.2,78393.06,20.3,-1e-05,0.0,0.00183]
[1777661906042,56.2,78400.02,20.3,-1e-05,0.0,0.00181]
[1777661911077,56.2,78399.04,20.3,-1e-05,0.0,0.00181]
[1777661916112,56.2,78398.43,20.3,-1e-05,0.0,0.00181]
[1777661921147,56.2,78398.52,20.3,-1e-05,0.0,0.00181]
[1777661926182,56.2,78398.65,20.3,-1e-05,0.0,0.00181]
[1777661931217,56.2,78403.74,20.3,-1e-05,0.0,0.00179]
[1777661937258,56.2,78403.77,20.3,-1e-05,0.0,0.00179]
[1777661942295,56.2,78400.22,20.3,-1e-05,0.0,0.0018]
[1777661947330,56.2,78407.66,20.3,-1e-05,0.0,0.00178]
[1777661953372,56.2,78409.75,20.3,-1e-05,0.0,0.00178]
[1777661958407,56.2,78409.27,20.3,-1e-05,0.0,0.00178]
[1777661963442,56.2,78422.57,20.3,-1e-05,0.0,0.00174]
[1777661968477,56.2,78422.14,20.3,-1e-05,0.0,0.00175]
[1777661973512,56.2,78426.25,20.3,-1e-05,0.0,0.00173]
[1777661978547,56.2,78427.21,20.3,-1e-05,0.0,0.00173]
[1777661983581,56.2,78425.62,20.3,-1e-05,0.0,0.00173]
[1777661988617,56.2,78426.24,20.3,-1e-05,0.0,0.00173]
[1777661993652,56.2,78423.66,20.3,-1e-05,0.0,0.00173]
[1777661998687,56.2,78424.12,20.3,-1e-05,0.0,0.00173]
[1777662001710,56.2,78444.71,20.3,-1e-05,0.0,0.00168]
[1777662006745,56.2,78444.88,20.3,-1e-05,0.0,0.00168]
[1777662011780,56.2,78445.06,20.3,-1e-05,0.0,0.00168]
[1777662016815,56.2,78444.85,20.3,-1e-05,0.0,0.00168]
[1777662021850,56.2,78443.44,20.3,-1e-05,0.0,0.00168]
[1777662025878,56.2,78427.37,20.3,-1e-05,0.0,0.00172]
[1777662030913,56.2,78419.62,20.3,-1e-05,0.0,0.00174]
[1777662035951,56.2,78420.26,20.3,-1e-05,0.0,0.00174]
[1777662040984,56.2,78428.04,20.3,-1e-05,0.0,0.00172]
[1777662046021,56.2,78424.77,20.3,-1e-05,0.0,0.00172]
[1777662051057,56.2,78423.43,20.3,-1e-05,0.0,0.00173]
[1777662056092,56.2,78424.23,20.3,-1e-05,0.0,0.00173]
[1777662061127,56.2,78424.99,20.3,-1e-05,0.0,0.00172]
[1777662066162,56.2,78432.76,20.3,-1e-05,0.0,0.0017]
[1777662071197,56.2,78433.26,20.3,-1e-05,0.0,0.0017]
[1777662076235,56.2,78435.67,20.3,-1e-05,0.0,0.0017]
[1777662081268,56.2,78435.86,20.3,-1e-05,0.0,0.0017]
[1777662086303,56.2,78429.05,20.3,-1e-05,0.0,0.00171]
[1777662091338,56.2,78432.55,20.3,-1e-05,0.0,0.0017]
[1777662096373,56.2,78431.97,20.3,-1e-05,0.0,0.0017]
[1777662101408,56.2,78431.71,20.3,-1e-05,0.0,0.0017]
[1777662106443,56.2,78423.09,20.3,-1e-05,0.0,0.00172]
[1777662111478,56.2,78418.91,20.3,-1e-05,0.0,0.00173]
[1777662116513,56.2,78419.24,20.3,-1e-05,0.0,0.00173]
[1777662121548,56.2,78415.76,20.3,-1e-05,0.0,0.00174]
[1777662126583,56.2,78409.4,20.3,-1e-05,0.0,0.00176]
[1777662131617,56.2,78417.99,20.3,-1e-05,0.0,0.00173]
[1777662136653,56.2,78421.96,20.3,-1e-05,0.0,0.00172]
[1777662141688,56.2,78422.32,20.3,-1e-05,0.0,0.00172]
[1777662146723,56.2,78435.4,20.3,-1e-05,0.0,0.00169]
[1777662151758,56.2,78435.99,20.3,-1e-05,0.0,0.00168]
[1777662154782,56.2,78458.96,20.3,-1e-05,0.0,0.00162]
[1777662159817,56.2,78457.75,20.3,-1e-05,0.0,0.00163]
[1777662161831,56.2,78472.33,20.3,-1e-05,0.0,0.00159]
[1777662165859,56.2,78488.35,20.3,-1e-05,0.0,0.00155]
[1777662170894,56.2,78480.44,20.3,-1e-05,0.0,0.00157]
[1777662175929,56.2,78479.53,20.3,-1e-05,0.0,0.00157]
[1777662180964,56.2,78470.92,20.3,-1e-05,0.0,0.00159]
[1777662185999,56.2,78471.93,20.3,-1e-05,0.0,0.00159]
[1777662191034,56.2,78470.87,20.3,-1e-05,0.0,0.00159]
[1777662196069,56.2,78464.9,20.3,-1e-05,0.0,0.00161]
[1777662202111,56.2,78466.39,20.3,-1e-05,0.0,0.00161]
[1777662207146,56.2,78465.49,20.3,-1e-05,0.0,0.00161]
[1777662212181,56.2,78457.87,20.3,-1e-05,0.0,0.00162]
[1777662214196,56.2,78434.92,20.3,-1e-05,0.0,0.00168]
[1777662220240,56.2,78434.27,20.3,-1e-05,0.0,0.00168]
[1777662225274,56.2,78433.71,20.3,-1e-05,0.0,0.00168]
[1777662230309,56.2,78434.89,20.3,-1e-05,0.0,0.00168]
[1777662235344,56.2,78446.15,20.3,-1e-05,0.0,0.00165]
[1777662240387,56.2,78445.91,20.3,-1e-05,0.0,0.00165]
[1777662246429,56.2,78445.27,20.3,-1e-05,0.0,0.00165]
[1777662251464,56.2,78445.19,20.3,-1e-05,0.0,0.00165]
[1777662257506,56.2,78442.0,20.3,-1e-05,0.0,0.00166]
[1777662262541,56.2,78441.28,20.3,-1e-05,0.0,0.00166]
[1777662267575,56.2,78435.56,20.3,-1e-05,0.0,0.00167]
[1777662272611,56.2,78435.49,20.3,-1e-05,0.0,0.00167]
[1777662277645,56.2,78436.64,20.3,-1e-05,0.0,0.00166]
[1777662282681,56.2,78445.59,20.3,-1e-05,0.0,0.00164]
[1777662287716,56.2,78443.71,20.3,-1e-05,0.0,0.00165]
[1777662292757,56.2,78454.02,20.3,-1e-05,0.0,0.00162]
[1777662296467,56.2,78460.18,20.3,-1e-05,0.0,0.00161]
[1777662301820,56.2,78471.18,20.3,-1e-05,0.0,0.00158]
[1777662304295,56.2,78472.66,20.3,-1e-05,0.0,0.00158]
[1777662309876,56.2,78481.12,20.3,-1e-05,0.0,0.00156]
[1777662315918,56.2,78480.99,20.3,-1e-05,0.0,0.00156]
[1777662322967,56.2,78481.04,20.3,-1e-05,0.0,0.00156]
[1777662328002,56.2,78480.85,20.3,-1e-05,0.0,0.00156]
[1777662333038,56.2,78475.06,20.3,-1e-05,0.0,0.00156]
[1777662338073,56.2,78475.65,20.3,-1e-05,0.0,0.00156]
[1777662343108,56.2,78488.68,20.3,-1e-05,0.0,0.00153]
[1777662348143,56.2,78495.83,20.3,-1e-05,0.0,0.00152]
[1777662353178,56.2,78489.25,20.3,-1e-05,0.0,0.00153]
[1777662358214,56.2,78491.05,20.3,-1e-05,0.0,0.00153]
[1777662363249,56.2,78495.01,20.3,-1e-05,0.0,0.00152]
[1777662367279,56.2,78515.65,20.3,-1e-05,0.0,0.00147]
[1777662372315,56.2,78523.8,20.3,-1e-05,0.0,0.00145]
[1777662377349,56.2,78533.35,20.3,-1e-05,0.0,0.00143]
[1777662383392,56.2,78534.17,20.3,-1e-05,0.0,0.00143]
[1777662388427,56.2,78534.26,20.3,-1e-05,0.0,0.00143]
[1777662393474,56.2,78535.38,20.3,-1e-05,0.0,0.00142]
[1777662398513,56.2,78536.55,20.3,-1e-05,0.0,0.00142]
[1777662403551,56.2,78537.74,20.3,-1e-05,0.0,0.00142]
[1777662408588,56.2,78525.66,20.3,-1e-05,0.0,0.00144]
[1777662413624,56.2,78527.44,20.3,-1e-05,0.0,0.00144]
[1777662418664,56.2,78529.53,20.3,-1e-05,0.0,0.00143]
[1777662423694,56.2,78530.2,20.3,-1e-05,0.0,0.00143]
[1777662428729,56.2,78530.0,20.3,-1e-05,0.0,0.00143]
[1777662433764,56.2,78530.79,20.3,-1e-05,0.0,0.00143]
[1777662438799,56.2,78528.66,20.3,-1e-05,0.0,0.00144]
[1777662444840,56.2,78537.21,20.3,-1e-05,0.0,0.00142]
[1777662449876,56.2,78536.93,20.3,-1e-05,0.0,0.00142]
[1777662454910,56.2,78533.94,20.3,-1e-05,0.0,0.00142]
[1777662459946,56.2,78532.98,20.3,-1e-05,0.0,0.00142]
[1777662464981,56.2,78523.56,20.3,-1e-05,0.0,0.00144]
[1777662470016,56.2,78520.46,20.3,-1e-05,0.0,0.00145]
[1777662475050,56.2,78519.95,20.3,-1e-05,0.0,0.00145]
[1777662480086,56.2,78519.47,20.3,-1e-05,0.0,0.00145]
[1777662485121,56.2,78515.22,20.3,-1e-05,0.0,0.00146]
[1777662490156,56.2,78513.94,20.3,-1e-05,0.0,0.00146]
[1777662498212,56.2,78516.66,20.3,-1e-05,0.0,0.00145]
[1777662503247,56.2,78516.56,20.3,-1e-05,0.0,0.00146]
[1777662508281,56.2,78508.66,20.3,-1e-05,0.0,0.00147]
[1777662513317,56.2,78506.64,20.3,-1e-05,0.0,0.00147]
[1777662518353,56.2,78516.08,20.3,-1e-05,0.0,0.00145]
[1777662523388,56.2,78508.47,20.3,-1e-05,0.0,0.00147]
[1777662528423,56.2,78506.02,20.3,-1e-05,0.0,0.00147]
[1777662534465,56.2,78506.04,20.3,-1e-05,0.0,0.00147]
[1777662539500,56.2,78506.57,20.3,-1e-05,0.0,0.00147]
[1777662544535,56.2,78505.12,20.3,-1e-05,0.0,0.00147]
[1777662549570,56.2,78505.15,20.3,-1e-05,0.0,0.00147]
[1777662554605,56.2,78505.03,20.3,-1e-05,0.0,0.00147]
[1777662559640,56.2,78507.41,20.3,-1e-05,0.0,0.00147]
[1777662564675,56.2,78507.52,20.3,-1e-05,0.0,0.00147]
[1777662569710,56.2,78506.99,20.3,-1e-05,0.0,0.00147]
[1777662575752,56.2,78506.33,20.3,-1e-05,0.0,0.00146]
[1777662580788,56.2,78512.26,20.3,-1e-05,0.0,0.00145]
[1777662585822,56.2,78506.02,20.3,-1e-05,0.0,0.00147]
[1777662590857,56.2,78503.62,20.3,-1e-05,0.0,0.00147]
[1777662595892,56.2,78505.03,20.3,-1e-05,0.0,0.00147]
[1777662600927,56.2,78507.01,20.3,-1e-05,0.0,0.00146]
[1777662605963,56.2,78497.02,20.3,-1e-05,0.0,0.00149]
[1777662610998,56.2,78485.48,20.3,-1e-05,0.0,0.00151]
[1777662617044,56.2,78483.96,20.3,-1e-05,0.0,0.00152]
[1777662622078,56.2,78484.06,20.3,-1e-05,0.0,0.00151]
[1777662627114,56.2,78481.85,20.3,-1e-05,0.0,0.00152]
[1777662633156,56.2,78484.37,20.3,-1e-05,0.0,0.00151]
[1777662638191,56.2,78485.82,20.3,-1e-05,0.0,0.0015]
[1777662643227,56.2,78510.77,20.3,-1e-05,0.0,0.00145]
[1777662648262,56.2,78505.42,20.3,-1e-05,0.0,0.00146]
[1777662653297,56.2,78508.62,20.3,-1e-05,0.0,0.00145]
[1777662658332,56.2,78504.56,20.3,-1e-05,0.0,0.00146]
[1777662663367,56.2,78507.85,20.3,-1e-05,0.0,0.00145]
[1777662668402,56.2,78502.98,20.3,-1e-05,0.0,0.00147]
[1777662673437,56.2,78503.92,20.3,-1e-05,0.0,0.00146]
[1777662678472,56.2,78503.75,20.3,-1e-05,0.0,0.00146]
[1777662683507,56.2,78503.3,20.3,-1e-05,0.0,0.00146]
[1777662688542,56.2,78503.05,20.3,-1e-05,0.0,0.00147]
[1777662693580,56.2,78498.5,20.3,-1e-05,0.0,0.00147]
[1777662699622,56.2,78489.38,20.3,-1e-05,0.0,0.00149]
[1777662704657,56.2,78491.58,20.3,-1e-05,0.0,0.00148]
[1777662709692,56.2,78487.98,20.3,-1e-05,0.0,0.00149]
[1777662714727,56.2,78479.79,20.3,-1e-05,0.0,0.00151]
[1777662720769,56.2,78477.85,20.3,-1e-05,0.0,0.00152]
[1777662725804,56.2,78478.28,20.3,-1e-05,0.0,0.00151]
[1777662730839,56.2,78477.17,20.3,-1e-05,0.0,0.00152]
[1777662735876,56.2,78481.22,20.3,-1e-05,0.0,0.00151]
[1777662740911,56.2,78474.03,20.3,-1e-05,0.0,0.00152]
[1777662745946,56.2,78460.52,20.3,-1e-05,0.0,0.00156]
[1777662750980,56.2,78467.03,20.3,-1e-05,0.0,0.00154]
[1777662756016,56.2,78467.42,20.3,-1e-05,0.0,0.00153]
[1777662761051,56.2,78469.01,20.3,-1e-05,0.0,0.00153]
[1777662766086,56.2,78477.02,20.3,-1e-05,0.0,0.00151]
[1777662771121,56.2,78477.58,20.3,-1e-05,0.0,0.00151]
[1777662776157,56.2,78470.43,20.3,-1e-05,0.0,0.00153]
[1777662781193,56.2,78470.0,20.3,-1e-05,0.0,0.00153]
[1777662787235,56.2,78466.55,20.3,-1e-05,0.0,0.00153]
[1777662792270,56.2,78466.31,20.3,-1e-05,0.0,0.00154]
[1777662797305,56.2,78466.57,20.3,-1e-05,0.0,0.00153]
[1777662802340,56.2,78466.7,20.3,-1e-05,0.0,0.00153]
[1777662807376,56.2,78479.25,20.3,-1e-05,0.0,0.00151]
[1777662811404,56.2,78492.58,20.3,-1e-05,0.0,0.00147]
[1777662818453,56.2,78492.91,20.3,-1e-05,0.0,0.00147]
[1777662823488,56.2,78493.87,20.3,-1e-05,0.0,0.00147]
[1777662828523,56.2,78494.32,20.3,-1e-05,0.0,0.00146]
[1777662833558,56.2,78493.93,20.3,-1e-05,0.0,0.00147]
[1777662838593,56.2,78493.65,20.3,-1e-05,0.0,0.00147]
[1777662843627,56.2,78492.89,20.3,-1e-05,0.0,0.00147]
[1777662848663,56.2,78493.35,20.3,-1e-05,0.0,0.00147]
[1777662853698,56.2,78493.58,20.3,-1e-05,0.0,0.00147]
[1777662858733,56.2,78493.79,20.3,-1e-05,0.0,0.00147]
[1777662863768,56.2,78500.66,20.3,-1e-05,0.0,0.00145]
[1777662868802,56.2,78496.99,20.3,-1e-05,0.0,0.00146]
[1777662873838,56.2,78497.76,20.3,-1e-05,0.0,0.00145]
[1777662878873,56.2,78498.97,20.3,-1e-05,0.0,0.00145]
[1777662883908,56.2,78499.71,20.3,-1e-05,0.0,0.00145]
[1777662889950,56.2,78499.82,20.3,-1e-05,0.0,0.00145]
[1777662895992,56.2,78499.54,20.3,-1e-05,0.0,0.00145]
[1777662901030,56.2,78491.04,20.3,-1e-05,0.0,0.00147]
[1777662907072,56.2,78491.2,20.3,-1e-05,0.0,0.00147]
[1777662912107,56.2,78491.08,20.3,-1e-05,0.0,0.00147]
[1777662918149,56.2,78491.66,20.3,-1e-05,0.0,0.00146]
[1777662923184,56.2,78495.81,20.3,-1e-05,0.0,0.00145]
[1777662928218,56.2,78491.83,20.3,-1e-05,0.0,0.00146]
[1777662933254,56.2,78493.29,20.3,-1e-05,0.0,0.00145]
[1777662938289,56.2,78480.81,20.3,-1e-05,0.0,0.00148]
[1777662943324,56.2,78476.28,20.3,-1e-05,0.0,0.00149]
[1777662948358,56.2,78479.33,20.3,-1e-05,0.0,0.00149]
[1777662953394,56.2,78479.32,20.3,-1e-05,0.0,0.00149]
[1777662958429,56.2,78481.79,20.3,-1e-05,0.0,0.00148]
[1777662963465,56.2,78481.03,20.3,-1e-05,0.0,0.00148]
[1777662968500,56.2,78481.14,20.3,-1e-05,0.0,0.00148]
[1777662973540,56.2,78481.75,20.3,-1e-05,0.0,0.00148]
[1777662979581,56.2,78482.34,20.3,-1e-05,0.0,0.00148]
[1777662984617,56.2,78482.13,20.3,-1e-05,0.0,0.00148]
[1777662989652,56.2,78481.31,20.3,-1e-05,0.0,0.00148]
[1777662995694,56.2,78481.56,20.3,-1e-05,0.0,0.00147]
[1777662997708,56.2,78464.09,20.3,-1e-05,0.0,0.00151]
[1777663001737,56.2,78447.76,20.3,-1e-05,0.0,0.00155]
[1777663006772,56.2,78439.41,20.3,-1e-05,0.0,0.00157]
[1777663011807,56.2,78435.27,20.3,-1e-05,0.0,0.00158]
[1777663016842,56.2,78435.27,20.3,-1e-05,0.0,0.00158]
[1777663021877,56.2,78429.69,20.3,-1e-05,0.0,0.00159]
[1777663026911,56.2,78433.45,20.3,-1e-05,0.0,0.00158]
[1777663031948,56.2,78435.8,20.3,-1e-05,0.0,0.00158]
[1777663036982,56.2,78435.9,20.3,-1e-05,0.0,0.00158]
[1777663042018,56.2,78435.9,20.3,-1e-05,0.0,0.00158]
[1777663044032,56.2,78419.41,20.3,-1e-05,0.0,0.00162]
[1777663049067,56.2,78417.37,20.3,-1e-05,0.0,0.00162]
[1777663054102,56.2,78415.82,20.3,-1e-05,0.0,0.00162]
[1777663059137,56.2,78418.56,20.3,-1e-05,0.0,0.00161]
[1777663064172,56.2,78421.25,20.3,-1e-05,0.0,0.00161]
[1777663069207,56.2,78431.19,20.3,-1e-05,0.0,0.00158]
[1777663074242,56.2,78432.55,20.3,-1e-05,0.0,0.00158]
[1777663079277,56.2,78434.32,20.3,-1e-05,0.0,0.00158]
[1777663084312,56.2,78429.06,20.3,-1e-05,0.0,0.00159]
[1777663089350,56.2,78422.41,20.3,-1e-05,0.0,0.0016]
[1777663094383,56.2,78421.79,20.3,-1e-05,0.0,0.00161]
[1777663099418,56.2,78411.68,20.3,-1e-05,0.0,0.00163]
[1777663103453,56.2,78392.9,20.3,-1e-05,0.0,0.00168]
[1777663108488,56.2,78390.69,20.3,-1e-05,0.0,0.00168]
[1777663113523,56.2,78378.84,20.3,-1e-05,0.0,0.00171]
[1777663118558,56.2,78379.45,20.3,-1e-05,0.0,0.0017]
[1777663123593,56.2,78381.13,20.3,-1e-05,0.0,0.0017]
[1777663128628,56.2,78380.87,20.3,-1e-05,0.0,0.0017]
[1777663133664,56.2,78381.04,20.3,-1e-05,0.0,0.0017]
[1777663138699,56.2,78380.81,20.3,-1e-05,0.0,0.0017]
[1777663142729,56.2,78345.79,20.3,-1e-05,0.0,0.00179]
[1777663147764,56.2,78347.56,20.3,-1e-05,0.0,0.00179]
[1777663152799,56.2,78361.77,20.3,-1e-05,0.0,0.00175]
[1777663157833,56.2,78365.52,20.3,-1e-05,0.0,0.00174]
[1777663162869,56.2,78359.18,20.3,-1e-05,0.0,0.00176]
[1777663167905,56.2,78361.36,20.3,-1e-05,0.0,0.00175]
[1777663172940,56.2,78367.85,20.3,-1e-05,0.0,0.00173]
[1777663177975,56.2,78367.38,20.3,-1e-05,0.0,0.00173]
[1777663183010,56.2,78369.46,20.3,-1e-05,0.0,0.00172]
[1777663188045,56.2,78370.38,20.3,-1e-05,0.0,0.00172]
[1777663193080,56.2,78370.49,20.3,-1e-05,0.0,0.00172]
[1777663198115,56.2,78370.12,20.3,-1e-05,0.0,0.00172]
[1777663203150,56.2,78365.89,20.3,-1e-05,0.0,0.00173]
[1777663208185,56.2,78367.63,20.3,-1e-05,0.0,0.00173]
[1777663213220,56.2,78363.47,20.3,-1e-05,0.0,0.00174]
[1777663218255,56.2,78364.98,20.3,-1e-05,0.0,0.00173]
[1777663223290,56.2,78367.27,20.3,-1e-05,0.0,0.00173]
[1777663229332,56.2,78368.0,20.3,-1e-05,0.0,0.00173]
[1777663234367,56.2,78367.96,20.3,-1e-05,0.0,0.00172]
[1777663240409,56.2,78367.95,20.3,-1e-05,0.0,0.00172]
[1777663245445,56.2,78367.91,20.3,-1e-05,0.0,0.00172]
[1777663250480,56.2,78358.95,20.3,-1e-05,0.0,0.00174]
[1777663255515,56.2,78367.07,20.3,-1e-05,0.0,0.00172]
[1777663260550,56.2,78371.45,20.3,-1e-05,0.0,0.00171]
[1777663262564,56.2,78386.84,20.3,-1e-05,0.0,0.00167]
[1777663267600,56.2,78390.22,20.3,-1e-05,0.0,0.00166]
[1777663272635,56.2,78390.57,20.3,-1e-05,0.0,0.00166]
[1777663277670,56.2,78394.47,20.3,-1e-05,0.0,0.00165]
[1777663282705,56.2,78401.33,20.3,-1e-05,0.0,0.00163]
[1777663287740,56.2,78400.79,20.3,-1e-05,0.0,0.00164]
[1777663292778,56.2,78395.1,20.3,-1e-05,0.0,0.00164]
[1777663297813,56.2,78386.42,20.3,-1e-05,0.0,0.00166]
[1777663302847,56.2,78383.39,20.3,-1e-05,0.0,0.00167]
[1777663307883,56.2,78382.95,20.3,-1e-05,0.0,0.00167]
[1777663312918,56.2,78384.96,20.3,-1e-05,0.0,0.00167]
[1777663317953,56.2,78387.08,20.3,-1e-05,0.0,0.00166]
[1777663322988,56.2,78387.56,20.3,-1e-05,0.0,0.00166]
[1777663328023,56.2,78387.72,20.3,-1e-05,0.0,0.00166]
[1777663333058,56.2,78381.26,20.3,-1e-05,0.0,0.00168]
[1777663338094,56.2,78378.84,20.3,-1e-05,0.0,0.00168]
[1777663343129,56.2,78371.64,20.3,-1e-05,0.0,0.0017]
[1777663348164,56.2,78370.76,20.3,-1e-05,0.0,0.0017]
[1777663353199,56.2,78370.59,20.3,-1e-05,0.0,0.0017]
[1777663358234,56.2,78370.52,20.3,-1e-05,0.0,0.0017]
[1777663366290,56.2,78374.72,20.3,-1e-05,0.0,0.00169]
[1777663371325,56.2,78378.67,20.3,-1e-05,0.0,0.00168]
[1777663376359,56.2,78379.29,20.3,-1e-05,0.0,0.00167]
[1777663381394,56.2,78376.46,20.3,-1e-05,0.0,0.00168]
[1777663386430,56.2,78374.93,20.3,-1e-05,0.0,0.00169]
[1777663391465,56.2,78372.08,20.3,-1e-05,0.0,0.00169]
[1777663395498,56.2,78393.75,20.3,-1e-05,0.0,0.00164]
[1777663400533,56.2,78397.68,20.3,-1e-05,0.0,0.00163]
[1777663405567,56.2,78401.76,20.3,-1e-05,0.0,0.00162]
[1777663410604,56.2,78403.31,20.3,-1e-05,0.0,0.00161]
[1777663415639,56.2,78405.89,20.3,-1e-05,0.0,0.0016]
[1777663420674,56.2,78407.4,20.3,-1e-05,0.0,0.0016]
[1777663425710,56.2,78404.84,20.3,-1e-05,0.0,0.0016]
[1777663430745,56.2,78398.49,20.3,-1e-05,0.0,0.00162]
[1777663435781,56.2,78397.86,20.3,-1e-05,0.0,0.00162]
[1777663440816,56.2,78398.04,20.3,-1e-05,0.0,0.00162]
[1777663445852,56.2,78398.65,20.3,-1e-05,0.0,0.00162]
[1777663451895,56.2,78398.64,20.3,-1e-05,0.0,0.00162]
[1777663457937,56.2,78399.12,20.3,-1e-05,0.0,0.00162]
[1777663462972,56.2,78400.26,20.3,-1e-05,0.0,0.00161]
[1777663468012,56.2,78399.15,20.3,-1e-05,0.0,0.00162]
[1777663473043,56.2,78395.97,20.3,-1e-05,0.0,0.00162]
[1777663479084,56.2,78397.22,20.3,-1e-05,0.0,0.00161]
[1777663484119,56.2,78402.69,20.3,-1e-05,0.0,0.0016]
[1777663489153,56.2,78402.69,20.3,-1e-05,0.0,0.0016]
[1777663494194,56.2,78403.38,20.3,-1e-05,0.0,0.0016]
[1777663499227,56.2,78400.85,20.3,-1e-05,0.0,0.00161]
[1777663504263,56.2,78401.49,20.3,-1e-05,0.0,0.0016]
[1777663509297,56.2,78401.14,20.3,-1e-05,0.0,0.00161]
[1777663514333,56.2,78401.43,20.3,-1e-05,0.0,0.0016]
[1777663517354,56.2,78425.6,20.3,-1e-05,0.0,0.00155]
[1777663522389,56.2,78435.1,20.3,-1e-05,0.0,0.00152]
[1777663527424,56.2,78447.67,20.3,-1e-05,0.0,0.0015]
[1777663532458,56.2,78449.42,20.3,-1e-05,0.0,0.00149]
[1777663537493,56.2,78449.26,20.3,-1e-05,0.0,0.00149]
[1777663542529,56.2,78440.91,20.3,-1e-05,0.0,0.0015]
[1777663547564,56.2,78442.74,20.3,-1e-05,0.0,0.0015]
[1777663552598,56.2,78444.89,20.3,-1e-05,0.0,0.0015]
[1777663557634,56.2,78444.69,20.3,-1e-05,0.0,0.0015]
[1777663562670,56.2,78445.73,20.3,-1e-05,0.0,0.00149]
[1777663568712,56.2,78445.97,20.3,-1e-05,0.0,0.00149]
[1777663574756,56.2,78444.25,20.3,-1e-05,0.0,0.0015]
[1777663579789,56.2,78444.27,20.3,-1e-05,0.0,0.0015]
[1777663584824,56.2,78441.57,20.3,-1e-05,0.0,0.0015]
[1777663589859,56.2,78442.12,20.3,-1e-05,0.0,0.0015]
[1777663594894,56.2,78443.88,20.3,-1e-05,0.0,0.00149]
[1777663599929,56.2,78443.1,20.3,-1e-05,0.0,0.00149]
[1777663604964,56.2,78445.55,20.3,-1e-05,0.0,0.00149]
[1777663609999,56.2,78447.55,20.3,-1e-05,0.0,0.00148]
[1777663615034,56.2,78447.36,20.3,-1e-05,0.0,0.00148]
[1777663620069,56.2,78441.76,20.3,-1e-05,0.0,0.0015]
[1777663625104,56.2,78439.29,20.3,-1e-05,0.0,0.0015]
[1777663630138,56.2,78439.06,20.3,-1e-05,0.0,0.0015]
[1777663635173,56.2,78425.51,20.3,-1e-05,0.0,0.00153]
[1777663640209,56.2,78424.77,20.3,-1e-05,0.0,0.00153]
[1777663646251,56.2,78427.24,20.3,-1e-05,0.0,0.00153]
[1777663654307,56.2,78427.15,20.3,-1e-05,0.0,0.00152]
[1777663659342,56.2,78426.43,20.3,-1e-05,0.0,0.00152]
[1777663665384,56.2,78426.43,20.3,-1e-05,0.0,0.00152]
[1777663670419,56.2,78426.88,20.3,-1e-05,0.0,0.00152]
[1777663675454,56.2,78425.57,20.3,-1e-05,0.0,0.00153]
[1777663680489,56.2,78426.09,20.3,-1e-05,0.0,0.00152]
[1777663685524,56.2,78424.71,20.3,-1e-05,0.0,0.00153]
[1777663690559,56.2,78426.32,20.3,-1e-05,0.0,0.00152]
[1777663696601,56.2,78425.88,20.3,-1e-05,0.0,0.00153]
[1777663701636,56.2,78424.1,20.3,-1e-05,0.0,0.00153]
[1777663706671,56.2,78417.42,20.3,-1e-05,0.0,0.00155]
[1777663708685,56.2,78402.76,20.3,-1e-05,0.0,0.00158]
[1777663713720,56.2,78402.65,20.3,-1e-05,0.0,0.00157]
[1777663718755,56.2,78403.02,20.3,-1e-05,0.0,0.00157]
[1777663723790,56.2,78403.7,20.3,-1e-05,0.0,0.00157]
[1777663728825,56.2,78403.86,20.3,-1e-05,0.0,0.00157]
[1777663735874,56.2,78410.59,20.3,-1e-05,0.0,0.00155]
[1777663740909,56.2,78413.39,20.3,-1e-05,0.0,0.00155]
[1777663745944,56.2,78428.4,20.3,-1e-05,0.0,0.00151]
[1777663750980,56.2,78426.18,20.3,-1e-05,0.0,0.00152]
[1777663756015,56.2,78420.62,20.3,-1e-05,0.0,0.00153]
[1777663761051,56.2,78420.19,20.3,-1e-05,0.0,0.00153]
[1777663766086,56.2,78422.48,20.3,-1e-05,0.0,0.00153]
[1777663771121,56.2,78422.74,20.3,-1e-05,0.0,0.00152]
[1777663776156,56.2,78422.53,20.3,-1e-05,0.0,0.00152]
[1777663781191,56.2,78417.1,20.3,-1e-05,0.0,0.00153]
[1777663787233,56.2,78419.33,20.3,-1e-05,0.0,0.00153]
[1777663792268,56.2,78420.07,20.3,-1e-05,0.0,0.00153]
[1777663798310,56.2,78417.45,20.3,-1e-05,0.0,0.00153]
[1777663803344,56.2,78411.63,20.3,-1e-05,0.0,0.00154]
[1777663808379,56.2,78411.33,20.3,-1e-05,0.0,0.00155]
[1777663814422,56.2,78412.01,20.3,-1e-05,0.0,0.00154]
[1777663819458,56.2,78414.14,20.3,-1e-05,0.0,0.00154]
[1777663824493,56.2,78414.81,20.3,-1e-05,0.0,0.00154]
[1777663829532,56.2,78412.53,20.3,-1e-05,0.0,0.00154]
[1777663834567,56.2,78412.9,20.3,-1e-05,0.0,0.00153]
[1777663839601,56.2,78412.83,20.3,-1e-05,0.0,0.00154]
[1777663844637,56.2,78410.42,20.3,-1e-05,0.0,0.00154]
[1777663846739,56.2,78379.1,20.3,-1e-05,0.0,0.00162]
[1777663852697,56.2,78387.97,20.3,-1e-05,0.0,0.00159]
[1777663857733,56.2,78388.36,20.3,-1e-05,0.0,0.00159]
[1777663862768,56.2,78386.5,20.3,-1e-05,0.0,0.0016]
[1777663867803,56.2,78396.64,20.3,-1e-05,0.0,0.00157]
[1777663872838,56.2,78395.01,20.3,-1e-05,0.0,0.00158]
[1777663877881,56.2,78399.61,20.3,-1e-05,0.0,0.00157]
[1777663881909,56.2,78416.14,20.3,-1e-05,0.0,0.00153]
[1777663885937,56.2,78401.26,20.3,-1e-05,0.0,0.00156]
[1777663887951,56.2,78372.1,20.3,-1e-05,0.0,0.00163]
[1777663889965,56.2,78355.76,20.3,-1e-05,0.0,0.00167]
[1777663895000,56.2,78356.72,20.3,-1e-05,0.0,0.00166]
[1777663900633,56.2,78343.46,20.3,-1e-05,0.0,0.0017]
[1777663906085,56.2,78360.26,20.3,-1e-05,0.0,0.00165]
[1777663911120,56.2,78362.63,20.3,-1e-05,0.0,0.00165]
[1777663916157,56.2,78359.5,20.3,-1e-05,0.0,0.00166]
[1777663921192,56.2,78358.14,20.3,-1e-05,0.0,0.00166]
[1777663926227,56.2,78358.59,20.3,-1e-05,0.0,0.00166]
[1777663931262,56.2,78358.69,20.3,-1e-05,0.0,0.00166]
[1777663936297,56.2,78360.64,20.3,-1e-05,0.0,0.00165]
[1777663941332,56.2,78355.68,20.3,-1e-05,0.0,0.00167]
[1777663946367,56.2,78360.49,20.3,-1e-05,0.0,0.00165]
[1777663952409,56.2,78360.26,20.3,-1e-05,0.0,0.00165]
[1777663957444,56.2,78356.41,20.3,-1e-05,0.0,0.00166]
[1777663962479,56.2,78353.87,20.3,-1e-05,0.0,0.00166]
[1777663967514,56.2,78356.35,20.3,-1e-05,0.0,0.00166]
[1777663972549,56.2,78362.52,20.3,-1e-05,0.0,0.00164]
[1777663977584,56.2,78360.68,20.3,-1e-05,0.0,0.00165]
[1777663982622,56.2,78359.39,20.3,-1e-05,0.0,0.00165]
[1777663987657,56.2,78372.4,20.3,-1e-05,0.0,0.00162]
[1777663992691,56.2,78373.14,20.3,-1e-05,0.0,0.00162]
[1777663997727,56.2,78368.74,20.3,-1e-05,0.0,0.00163]
[1777664002767,56.2,78356.99,20.3,-1e-05,0.0,0.00166]
[1777664003774,56.2,78341.77,20.3,-1e-05,0.0,0.00169]
[1777664004781,56.2,78324.56,20.3,-1e-05,0.0,0.00174]
[1777664009816,56.2,78321.89,20.3,-1e-05,0.0,0.00175]
[1777664014851,56.2,78326.17,20.3,-1e-05,0.0,0.00173]
[1777664019886,56.2,78335.99,20.3,-1e-05,0.0,0.0017]
[1777664024921,56.2,78337.11,20.3,-1e-05,0.0,0.0017]
[1777664029960,56.2,78345.11,20.3,-1e-05,0.0,0.00168]
[1777664034995,56.2,78345.74,20.3,-1e-05,0.0,0.00168]
[1777664040030,56.2,78344.7,20.3,-1e-05,0.0,0.00168]
[1777664045065,56.2,78344.82,20.3,-1e-05,0.0,0.00168]
[1777664050100,56.2,78346.16,20.3,-1e-05,0.0,0.00168]
[1777664055135,56.2,78347.39,20.3,-1e-05,0.0,0.00167]
[1777664060170,56.2,78348.18,20.3,-1e-05,0.0,0.00167]
[1777664065205,56.2,78351.05,20.3,-1e-05,0.0,0.00166]
[1777664070240,56.2,78352.0,20.3,-1e-05,0.0,0.00166]
[1777664075274,56.2,78341.28,20.3,-1e-05,0.0,0.00168]
[1777664080310,56.2,78342.32,20.3,-1e-05,0.0,0.00168]
[1777664085345,56.2,78345.61,20.3,-1e-05,0.0,0.00167]
[1777664090380,56.2,78349.57,20.3,-1e-05,0.0,0.00166]
[1777664095418,56.2,78348.25,20.3,-1e-05,0.0,0.00166]
[1777664100453,56.2,78343.77,20.3,-1e-05,0.0,0.00167]
[1777664105488,56.2,78344.02,20.3,-1e-05,0.0,0.00167]
[1777664110523,56.2,78344.04,20.3,-1e-05,0.0,0.00167]
[1777664115558,56.2,78343.18,20.3,-1e-05,0.0,0.00168]
[1777664120593,56.2,78343.14,20.3,-1e-05,0.0,0.00168]
[1777664125628,56.2,78343.53,20.3,-1e-05,0.0,0.00167]
[1777664130663,56.2,78344.89,20.3,-1e-05,0.0,0.00167]
[1777664135698,56.2,78347.82,20.3,-1e-05,0.0,0.00166]
[1777664140732,56.2,78353.61,20.3,-1e-05,0.0,0.00164]
[1777664145768,56.2,78352.06,20.3,-1e-05,0.0,0.00165]
[1777664150803,56.2,78346.24,20.3,-1e-05,0.0,0.00166]
[1777664155840,56.2,78339.11,20.3,-1e-05,0.0,0.00168]
[1777664160875,56.2,78339.2,20.3,-1e-05,0.0,0.00168]
[1777664165909,56.2,78347.04,20.3,-1e-05,0.0,0.00166]
[1777664170945,56.2,78347.04,20.3,-1e-05,0.0,0.00166]
[1777664175982,56.2,78348.1,20.3,-1e-05,0.0,0.00166]
[1777664181017,56.2,78349.81,20.3,-1e-05,0.0,0.00165]
[1777664186052,56.2,78350.26,20.3,-1e-05,0.0,0.00165]
[1777664191087,56.2,78350.51,20.3,-1e-05,0.0,0.00164]
[1777664194108,56.2,78317.99,20.3,-1e-05,0.0,0.00173]
[1777664199143,56.2,78314.52,20.3,-1e-05,0.0,0.00173]
[1777664204178,56.2,78312.87,20.3,-1e-05,0.0,0.00174]
[1777664206192,56.2,78329.38,20.3,-1e-05,0.0,0.0017]
[1777664211227,56.2,78325.46,20.3,-1e-05,0.0,0.00171]
[1777664213670,56.2,78310.68,20.3,-1e-05,0.0,0.00174]
[1777664219283,56.2,78317.09,20.3,-1e-05,0.0,0.00173]
[1777664224317,56.2,78319.43,20.3,-1e-05,0.0,0.00172]
[1777664229353,56.2,78324.69,20.3,-1e-05,0.0,0.00171]
[1777664234388,56.2,78323.91,20.3,-1e-05,0.0,0.00171]
[1777664239423,56.2,78319.06,20.3,-1e-05,0.0,0.00172]
[1777664244458,56.2,78319.72,20.3,-1e-05,0.0,0.00172]
[1777664249492,56.2,78319.67,20.3,-1e-05,0.0,0.00172]
[1777664254527,56.2,78318.29,20.3,-1e-05,0.0,0.00172]
[1777664259563,56.2,78321.62,20.3,-1e-05,0.0,0.00171]
[1777664264598,56.2,78324.42,20.3,-1e-05,0.0,0.0017]
[1777664269633,56.2,78326.39,20.3,-1e-05,0.0,0.0017]
[1777664274671,56.2,78326.67,20.3,-1e-05,0.0,0.00169]
[1777664279707,56.2,78325.07,20.3,-1e-05,0.0,0.0017]
[1777664284741,56.2,78324.15,20.3,-1e-05,0.0,0.0017]
[1777664289776,56.2,78323.8,20.3,-1e-05,0.0,0.0017]
[1777664294810,56.2,78321.64,20.3,-1e-05,0.0,0.00171]
[1777664299846,56.2,78321.41,20.3,-1e-05,0.0,0.00171]
[1777664304881,56.2,78321.78,20.3,-1e-05,0.0,0.00171]
[1777664309916,56.2,78324.3,20.3,-1e-05,0.0,0.0017]
[1777664314951,56.2,78324.03,20.3,-1e-05,0.0,0.00169]
[1777664319988,56.2,78326.34,20.3,-1e-05,0.0,0.00169]
[1777664325028,56.2,78327.21,20.3,-1e-05,0.0,0.00169]
[1777664330059,56.2,78337.39,20.3,-1e-05,0.0,0.00166]
[1777664335094,56.2,78339.12,20.3,-1e-05,0.0,0.00166]
[1777664341136,56.2,78341.54,20.3,-1e-05,0.0,0.00165]
[1777664346171,56.2,78349.97,20.3,-1e-05,0.0,0.00163]
[1777664351206,56.2,78354.84,20.3,-1e-05,0.0,0.00162]
[1777664356240,56.2,78356.88,20.3,-1e-05,0.0,0.00161]
[1777664361279,56.2,78350.09,20.3,-1e-05,0.0,0.00163]
[1777664366314,56.2,78349.14,20.3,-1e-05,0.0,0.00163]
[1777664371350,56.2,78348.18,20.3,-1e-05,0.0,0.00163]
[1777664376385,56.2,78344.0,20.3,-1e-05,0.0,0.00164]
[1777664381419,56.2,78333.63,20.3,-1e-05,0.0,0.00166]
[1777664386455,56.2,78338.08,20.3,-1e-05,0.0,0.00165]
[1777664391491,56.2,78338.03,20.3,-1e-05,0.0,0.00165]
[1777664396525,56.2,78340.73,20.3,-1e-05,0.0,0.00164]
[1777664401560,56.2,78337.9,20.3,-1e-05,0.0,0.00165]
[1777664406594,56.2,78339.49,20.3,-1e-05,0.0,0.00165]
[1777664412638,56.2,78339.22,20.3,-1e-05,0.0,0.00165]
[1777664417672,56.2,78331.72,20.3,-1e-05,0.0,0.00167]
[1777664422707,56.2,78331.99,20.3,-1e-05,0.0,0.00167]
[1777664427742,56.2,78331.42,20.3,-1e-05,0.0,0.00167]
[1777664432778,56.2,78328.32,20.3,-1e-05,0.0,0.00167]
[1777664437813,56.2,78338.29,20.3,-1e-05,0.0,0.00164]
[1777664442848,56.2,78346.1,20.3,-1e-05,0.0,0.00162]
[1777664447883,56.2,78338.63,20.3,-1e-05,0.0,0.00164]
[1777664452918,56.2,78338.54,20.3,-1e-05,0.0,0.00164]
[1777664457955,56.2,78337.33,20.3,-1e-05,0.0,0.00165]
[1777664462990,56.2,78335.4,20.3,-1e-05,0.0,0.00165]
[1777664468025,56.2,78336.86,20.3,-1e-05,0.0,0.00165]
[1777664473060,56.2,78337.52,20.3,-1e-05,0.0,0.00164]
[1777664478095,56.2,78337.28,20.3,-1e-05,0.0,0.00165]
[1777664483129,56.2,78337.25,20.3,-1e-05,0.0,0.00165]
[1777664488164,56.2,78338.37,20.3,-1e-05,0.0,0.00164]
[1777664493200,56.2,78338.52,20.3,-1e-05,0.0,0.00164]
[1777664498236,56.2,78343.26,20.3,-1e-05,0.0,0.00162]
[1777664503271,56.2,78342.12,20.3,-1e-05,0.0,0.00163]
[1777664505285,56.2,78358.96,20.3,-1e-05,0.0,0.00159]
[1777664510320,56.2,78355.86,20.3,-1e-05,0.0,0.00159]
[1777664515355,56.2,78355.71,20.3,-1e-05,0.0,0.00159]
[1777664520390,56.2,78355.77,20.3,-1e-05,0.0,0.00159]
[1777664525425,56.2,78348.04,20.3,-1e-05,0.0,0.00161]
[1777664530460,56.2,78347.2,20.3,-1e-05,0.0,0.00161]
[1777664535495,56.2,78344.71,20.3,-1e-05,0.0,0.00162]
[1777664540530,56.2,78345.47,20.3,-1e-05,0.0,0.00162]
[1777664545564,56.2,78341.03,20.3,-1e-05,0.0,0.00163]
[1777664550600,56.2,78343.61,20.3,-1e-05,0.0,0.00162]
[1777664555635,56.2,78342.79,20.3,-1e-05,0.0,0.00162]
[1777664560670,56.2,78334.56,20.3,-1e-05,0.0,0.00164]
[1777664565705,56.2,78334.17,20.3,-1e-05,0.0,0.00164]
[1777664570740,56.2,78333.65,20.3,-1e-05,0.0,0.00164]
[1777664575775,56.2,78336.2,20.3,-1e-05,0.0,0.00163]
[1777664580812,56.2,78333.65,20.3,-1e-05,0.0,0.00164]
[1777664585846,56.2,78328.87,20.3,-1e-05,0.0,0.00165]
[1777664590881,56.2,78328.02,20.3,-1e-05,0.0,0.00165]
[1777664595916,56.2,78328.07,20.3,-1e-05,0.0,0.00165]
[1777664600951,56.2,78332.61,20.3,-1e-05,0.0,0.00164]
[1777664605986,56.2,78333.84,20.3,-1e-05,0.0,0.00164]
[1777664611021,56.2,78334.11,20.3,-1e-05,0.0,0.00163]
[1777664616056,56.2,78334.16,20.3,-1e-05,0.0,0.00163]
[1777664621091,56.2,78336.08,20.3,-1e-05,0.0,0.00163]
[1777664626126,56.2,78336.22,20.3,-1e-05,0.0,0.00163]
[1777664631161,56.2,78346.1,20.3,-1e-05,0.0,0.0016]
[1777664638210,56.2,78345.0,20.3,-1e-05,0.0,0.0016]
[1777664643249,56.2,78346.96,20.3,-1e-05,0.0,0.0016]
[1777664648284,56.2,78346.36,20.3,-1e-05,0.0,0.0016]
[1777664652312,56.2,78326.01,20.3,-1e-05,0.0,0.00165]
[1777664657350,56.2,78326.84,20.3,-1e-05,0.0,0.00165]
[1777664662385,56.2,78316.73,20.3,-1e-05,0.0,0.00167]
[1777664667419,56.2,78316.43,20.3,-1e-05,0.0,0.00168]
[1777664672455,56.2,78319.27,20.3,-1e-05,0.0,0.00166]
[1777664677490,56.2,78321.74,20.3,-1e-05,0.0,0.00165]
[1777664682525,56.2,78325.93,20.3,-1e-05,0.0,0.00164]
[1777664687560,56.2,78326.04,20.3,-1e-05,0.0,0.00164]
[1777664692596,56.2,78336.48,20.3,-1e-05,0.0,0.00162]
[1777664697630,56.2,78335.38,20.3,-1e-05,0.0,0.00162]
[1777664702665,56.2,78349.39,20.3,-1e-05,0.0,0.00159]
[1777664707700,56.2,78357.28,20.3,-1e-05,0.0,0.00157]
[1777664712735,56.2,78355.48,20.3,-1e-05,0.0,0.00157]
[1777664718777,56.2,78355.93,20.3,-1e-05,0.0,0.00157]
[1777664724819,56.2,78356.56,20.3,-1e-05,0.0,0.00157]
[1777664731869,56.2,78356.27,20.3,-1e-05,0.0,0.00156]
[1777664736904,56.2,78353.34,20.3,-1e-05,0.0,0.00157]
[1777664741940,56.2,78357.72,20.3,-1e-05,0.0,0.00156]
[1777664746975,56.2,78355.67,20.3,-1e-05,0.0,0.00156]
[1777664749996,56.2,78339.43,20.3,-1e-05,0.0,0.0016]
[1777664755032,56.2,78336.54,20.3,-1e-05,0.0,0.00161]
[1777664760068,56.2,78342.44,20.3,-1e-05,0.0,0.0016]
[1777664765102,56.2,78340.98,20.3,-1e-05,0.0,0.0016]
[1777664770137,56.2,78342.69,20.3,-1e-05,0.0,0.0016]
[1777664775172,56.2,78346.31,20.3,-1e-05,0.0,0.00159]
[1777664782221,56.2,78350.68,20.3,-1e-05,0.0,0.00158]
[1777664787256,56.2,78351.91,20.3,-1e-05,0.0,0.00157]
[1777664792291,56.2,78355.02,20.3,-1e-05,0.0,0.00156]
[1777664797326,56.2,78360.3,20.3,-1e-05,0.0,0.00155]
[1777664802361,56.2,78363.95,20.3,-1e-05,0.0,0.00154]
[1777664807395,56.2,78361.81,20.3,-1e-05,0.0,0.00154]
[1777664812431,56.2,78361.94,20.3,-1e-05,0.0,0.00154]
[1777664818473,56.2,78361.87,20.3,-1e-05,0.0,0.00154]
[1777664823508,56.2,78353.32,20.3,-1e-05,0.0,0.00156]
[1777664828543,56.2,78354.41,20.3,-1e-05,0.0,0.00156]
[1777664833578,56.2,78353.63,20.3,-1e-05,0.0,0.00156]
[1777664838613,56.2,78354.1,20.3,-1e-05,0.0,0.00156]
[1777664843648,56.2,78366.05,20.3,-1e-05,0.0,0.00153]
[1777664848683,56.2,78369.85,20.3,-1e-05,0.0,0.00152]
[1777664853718,56.2,78367.54,20.3,-1e-05,0.0,0.00152]
[1777664858753,56.2,78368.52,20.3,-1e-05,0.0,0.00152]
[1777664863789,56.2,78367.65,20.3,-1e-05,0.0,0.00152]
[1777664869831,56.2,78365.74,20.3,-1e-05,0.0,0.00153]
[1777664874866,56.2,78365.21,20.3,-1e-05,0.0,0.00153]
[1777664879901,56.2,78365.84,20.3,-1e-05,0.0,0.00153]
[1777664884935,56.2,78365.93,20.3,-1e-05,0.0,0.00153]
[1777664889971,56.2,78362.83,20.3,-1e-05,0.0,0.00153]
[1777664895008,56.2,78363.93,20.3,-1e-05,0.0,0.00153]
[1777664902055,56.2,78363.78,20.3,-1e-05,0.0,0.00153]
[1777664907090,56.2,78365.23,20.3,-1e-05,0.0,0.00153]
[1777664911119,56.2,78376.89,20.3,-1e-05,0.0,0.00149]
[1777664916155,56.2,78375.6,20.3,-1e-05,0.0,0.0015]
[1777664921190,56.2,78375.91,20.3,-1e-05,0.0,0.0015]
[1777664926225,56.2,78377.62,20.3,-1e-05,0.0,0.00149]
[1777664931260,56.2,78390.72,20.3,-1e-05,0.0,0.00146]
[1777664936295,56.2,78395.64,20.3,-1e-05,0.0,0.00145]
[1777664941330,56.2,78403.59,20.3,-1e-05,0.0,0.00143]
[1777664946364,56.2,78391.81,20.3,-1e-05,0.0,0.00146]
[1777664951400,56.2,78391.14,20.3,-1e-05,0.0,0.00146]
[1777664956435,56.2,78387.65,20.3,-1e-05,0.0,0.00147]
[1777664961470,56.2,78379.1,20.3,-1e-05,0.0,0.00149]
[1777664966505,56.2,78379.74,20.3,-1e-05,0.0,0.00149]
[1777664971540,56.2,78378.38,20.3,-1e-05,0.0,0.00148]
[1777664976576,56.2,78377.24,20.3,-1e-05,0.0,0.00149]
[1777664981610,56.2,78374.2,20.3,-1e-05,0.0,0.00149]
[1777664987652,56.2,78370.38,20.3,-1e-05,0.0,0.0015]
[1777664992687,56.2,78371.58,20.3,-1e-05,0.0,0.0015]
[1777664995708,56.2,78349.98,20.3,-1e-05,0.0,0.00155]
[1777665000743,56.2,78361.18,20.3,-1e-05,0.0,0.00152]
[1777665005781,56.2,78360.99,20.3,-1e-05,0.0,0.00152]
[1777665007795,56.2,78340.17,20.3,-1e-05,0.0,0.00157]
[1777665012830,56.2,78347.14,20.3,-1e-05,0.0,0.00156]
[1777665017865,56.2,78347.29,20.3,-1e-05,0.0,0.00156]
[1777665023007,56.2,78350.84,20.3,-1e-05,0.0,0.00155]
[1777665028043,56.2,78351.76,20.3,-1e-05,0.0,0.00155]
[1777665032071,56.2,78367.27,20.3,-1e-05,0.0,0.0015]
[1777665037109,56.2,78371.82,20.3,-1e-05,0.0,0.00149]
[1777665042143,56.2,78372.38,20.3,-1e-05,0.0,0.00149]
[1777665047179,56.2,78363.13,20.3,-1e-05,0.0,0.00151]
[1777665052214,56.2,78365.21,20.3,-1e-05,0.0,0.00151]
[1777665057249,56.2,78366.91,20.3,-1e-05,0.0,0.0015]
[1777665062284,56.2,78378.6,20.3,-1e-05,0.0,0.00148]
[1777665067319,56.2,78375.37,20.3,-1e-05,0.0,0.00148]
[1777665072354,56.2,78376.2,20.3,-1e-05,0.0,0.00148]
[1777665077390,56.2,78376.21,20.3,-1e-05,0.0,0.00148]
[1777665082425,56.2,78386.83,20.3,-1e-05,0.0,0.00146]
[1777665087459,56.2,78384.48,20.3,-1e-05,0.0,0.00146]
[1777665092495,56.2,78384.87,20.3,-1e-05,0.0,0.00146]
[1777665099544,56.2,78389.77,20.3,-1e-05,0.0,0.00144]
[1777665105586,56.2,78391.56,20.3,-1e-05,0.0,0.00144]
[1777665110621,56.2,78401.15,20.3,-1e-05,0.0,0.00142]
[1777665115655,56.2,78399.72,20.3,-1e-05,0.0,0.00142]
[1777665120691,56.2,78398.46,20.3,-1e-05,0.0,0.00143]
[1777665125726,56.2,78399.49,20.3,-1e-05,0.0,0.00142]
[1777665130762,56.2,78398.68,20.3,-1e-05,0.0,0.00143]
[1777665135796,56.2,78402.7,20.3,-1e-05,0.0,0.00142]
[1777665140833,56.2,78412.25,20.3,-1e-05,0.0,0.0014]
[1777665145867,56.2,78412.92,20.3,-1e-05,0.0,0.00139]
[1777665150902,56.2,78411.41,20.3,-1e-05,0.0,0.0014]
[1777665155937,56.2,78411.69,20.3,-1e-05,0.0,0.00139]
[1777665160972,56.2,78407.96,20.3,-1e-05,0.0,0.0014]
[1777665166007,56.2,78394.4,20.3,-1e-05,0.0,0.00143]
[1777665168020,56.2,78379.26,20.3,-1e-05,0.0,0.00146]
[1777665173056,56.2,78381.12,20.3,-1e-05,0.0,0.00146]
[1777665178091,56.2,78369.58,20.3,-1e-05,0.0,0.00148]
[1777665183127,56.2,78375.84,20.3,-1e-05,0.0,0.00147]
[1777665188162,56.2,78387.5,20.3,-1e-05,0.0,0.00144]
[1777665193197,56.2,78388.52,20.3,-1e-05,0.0,0.00144]
[1777665198232,56.2,78387.28,20.3,-1e-05,0.0,0.00144]
[1777665203267,56.2,78385.81,20.3,-1e-05,0.0,0.00145]
[1777665208302,56.2,78386.1,20.3,-1e-05,0.0,0.00145]
[1777665213337,56.2,78377.05,20.3,-1e-05,0.0,0.00146]
[1777665218372,56.2,78380.18,20.3,-1e-05,0.0,0.00145]
[1777665223407,56.2,78380.39,20.3,-1e-05,0.0,0.00145]
[1777665228442,56.2,78390.42,20.3,-1e-05,0.0,0.00143]
[1777665233477,56.2,78397.3,20.3,-1e-05,0.0,0.00142]
[1777665238514,56.2,78397.55,20.3,-1e-05,0.0,0.00141]
[1777665243549,56.2,78393.91,20.3,-1e-05,0.0,0.00142]
[1777665248584,56.2,78394.3,20.3,-1e-05,0.0,0.00142]
[1777665253619,56.2,78386.48,20.3,-1e-05,0.0,0.00144]
[1777665258655,56.2,78387.32,20.3,-1e-05,0.0,0.00144]
[1777665264697,56.2,78387.36,20.3,-1e-05,0.0,0.00144]
[1777665269731,56.2,78387.31,20.3,-1e-05,0.0,0.00144]
[1777665274767,56.2,78387.16,20.3,-1e-05,0.0,0.00143]
[1777665279802,56.2,78389.88,20.3,-1e-05,0.0,0.00142]
[1777665284837,56.2,78388.37,20.3,-1e-05,0.0,0.00143]
[1777665290880,56.2,78381.78,20.3,-1e-05,0.0,0.00144]
[1777665295915,56.2,78379.47,20.3,-1e-05,0.0,0.00145]
[1777665300369,56.2,78378.6,20.3,-1e-05,0.0,0.00145]
[1777665300950,56.2,78355.5,20.3,-1e-05,0.0,0.0015]
[1777665301376,56.2,78355.5,20.3,-1e-05,0.0,0.0015]
[1777665309006,56.2,78362.73,20.3,-1e-05,0.0,0.00149]
[1777665314042,56.2,78363.13,20.3,-1e-05,0.0,0.00148]
[1777665319077,56.2,78365.7,20.3,-1e-05,0.0,0.00148]
[1777665324112,56.2,78365.63,20.3,-1e-05,0.0,0.00148]
[1777665330154,56.2,78363.46,20.3,-1e-05,0.0,0.00148]
[1777665335189,56.2,78365.57,20.3,-1e-05,0.0,0.00147]
[1777665340224,56.2,78365.12,20.3,-1e-05,0.0,0.00147]
[1777665345259,56.2,78364.36,20.3,-1e-05,0.0,0.00147]
[1777665350297,56.2,78374.9,20.3,-1e-05,0.0,0.00145]
[1777665354336,56.2,78390.57,20.3,-1e-05,0.0,0.00142]
[1777665359372,56.2,78392.61,20.3,-1e-05,0.0,0.00141]
[1777665364409,56.2,78407.81,20.3,-1e-05,0.0,0.00138]
[1777665369442,56.2,78402.24,20.3,-1e-05,0.0,0.00139]
[1777665374477,56.2,78404.16,20.3,-1e-05,0.0,0.00139]
[1777665379514,56.2,78403.45,20.3,-1e-05,0.0,0.00139]
[1777665384548,56.2,78402.6,20.3,-1e-05,0.0,0.00139]
[1777665389584,56.2,78400.89,20.3,-1e-05,0.0,0.00139]
[1777665394619,56.2,78395.14,20.3,-1e-05,0.0,0.0014]
[1777665399654,56.2,78399.38,20.3,-1e-05,0.0,0.00139]
[1777665404689,56.2,78402.13,20.3,-1e-05,0.0,0.00139]
[1777665409725,56.2,78417.37,20.3,-1e-05,0.0,0.00135]
[1777665414760,56.2,78421.0,20.3,-1e-05,0.0,0.00135]
[1777665419795,56.2,78419.94,20.3,-1e-05,0.0,0.00135]
[1777665424829,56.2,78417.59,20.3,-1e-05,0.0,0.00135]
[1777665429864,56.2,78417.51,20.3,-1e-05,0.0,0.00135]
[1777665434900,56.2,78416.92,20.3,-1e-05,0.0,0.00135]
[1777665439935,56.2,78414.73,20.3,-1e-05,0.0,0.00136]
[1777665444970,56.2,78413.98,20.3,-1e-05,0.0,0.00136]
[1777665450007,56.2,78414.92,20.3,-1e-05,0.0,0.00136]
[1777665455041,56.2,78416.05,20.3,-1e-05,0.0,0.00135]
[1777665460076,56.2,78413.13,20.3,-1e-05,0.0,0.00136]
[1777665465116,56.2,78430.81,20.3,-1e-05,0.0,0.00132]
[1777665467126,56.2,78450.41,20.3,-1e-05,0.0,0.00128]
[1777665472162,56.2,78453.47,20.3,-1e-05,0.0,0.00127]
[1777665477196,56.2,78454.11,20.3,-1e-05,0.0,0.00127]
[1777665481225,56.2,78469.75,20.3,-1e-05,0.0,0.00124]
[1777665486260,56.2,78469.3,20.3,-1e-05,0.0,0.00124]
[1777665491294,56.2,78470.44,20.3,-1e-05,0.0,0.00124]
[1777665496330,56.2,78465.33,20.3,-1e-05,0.0,0.00125]
[1777665501364,56.2,78467.64,20.3,-1e-05,0.0,0.00125]
[1777665503379,56.2,78449.25,20.3,-1e-05,0.0,0.00128]
[1777665508414,56.2,78437.33,20.3,-1e-05,0.0,0.00131]
[1777665513449,56.2,78435.29,20.3,-1e-05,0.0,0.0013]
[1777665518484,56.2,78436.6,20.3,-1e-05,0.0,0.0013]
[1777665523519,56.2,78435.81,20.3,-1e-05,0.0,0.0013]
[1777665528554,56.2,78437.78,20.3,-1e-05,0.0,0.0013]
[1777665533589,56.2,78434.65,20.3,-1e-05,0.0,0.00131]
[1777665538624,56.2,78433.8,20.3,-1e-05,0.0,0.00131]
[1777665543659,56.2,78439.98,20.3,-1e-05,0.0,0.00129]
[1777665548694,56.2,78434.46,20.3,-1e-05,0.0,0.00131]
[1777665553728,56.2,78425.51,20.3,-1e-05,0.0,0.00132]
[1777665558765,56.2,78424.85,20.3,-1e-05,0.0,0.00133]
[1777665562792,56.2,78410.51,20.3,-1e-05,0.0,0.00136]
[1777665567827,56.2,78415.44,20.3,-1e-05,0.0,0.00134]
[1777665572862,56.2,78415.58,20.3,-1e-05,0.0,0.00134]
[1777665577897,56.2,78417.41,20.3,-1e-05,0.0,0.00133]
[1777665582932,56.2,78400.85,20.3,-1e-05,0.0,0.00137]
[1777665587967,56.2,78390.77,20.3,-1e-05,0.0,0.00139]
[1777665593002,56.2,78387.61,20.3,-1e-05,0.0,0.0014]
[1777665595021,56.2,78369.13,20.3,-1e-05,0.0,0.00144]
[1777665600059,56.2,78363.06,20.3,-1e-05,0.0,0.00145]
[1777665602071,56.2,78385.95,20.3,-1e-05,0.0,0.0014]
[1777665607110,56.2,78392.27,20.3,-1e-05,0.0,0.00139]
[1777665612146,56.2,78396.07,20.3,-1e-05,0.0,0.00138]
[1777665617181,56.2,78398.37,20.3,-1e-05,0.0,0.00137]
[1777665622216,56.2,78413.15,20.3,-1e-05,0.0,0.00134]
[1777665625237,56.2,78398.15,20.3,-1e-05,0.0,0.00137]
[1777665630272,56.2,78391.8,20.3,-1e-05,0.0,0.00139]
[1777665635307,56.2,78392.0,20.3,-1e-05,0.0,0.00138]
[1777665635715,56.2,78392.0,20.3,-1e-05,0.0,0.00138]
[1777665636930,56.2,78391.96,20.3,-1e-05,0.0,0.00138]
[1777665642355,56.2,78381.13,20.3,-1e-05,0.0,0.0014]
[1777665647391,56.2,78381.62,20.3,-1e-05,0.0,0.0014]
[1777665652427,56.2,78381.14,20.3,-1e-05,0.0,0.0014]
[1777665657381,56.2,78374.67,20.3,-1e-05,0.0,0.00142]
[1777665662496,56.2,78376.3,20.3,-1e-05,0.0,0.00142]
[1777665667536,56.2,78374.41,20.3,-1e-05,0.0,0.00142]
[1777665672571,56.2,78361.55,20.3,-1e-05,0.0,0.00145]
[1777665677606,56.2,78360.52,20.3,-1e-05,0.0,0.00145]
[1777665682641,56.2,78355.33,20.3,-1e-05,0.0,0.00146]
[1777665687676,56.2,78355.5,20.3,-1e-05,0.0,0.00146]
[1777665692711,56.2,78357.07,20.3,-1e-05,0.0,0.00145]
[1777665697746,56.2,78356.34,20.3,-1e-05,0.0,0.00145]
[1777665702782,56.2,78355.89,20.3,-1e-05,0.0,0.00145]
[1777665704291,56.2,78355.89,20.3,-1e-05,0.0,0.00145]
[1777665709831,56.2,78359.69,20.3,-1e-05,0.0,0.00144]
[1777665716880,56.2,78359.47,20.3,-1e-05,0.0,0.00145]
[1777665721915,56.2,78362.0,20.3,-1e-05,0.0,0.00144]
[1777665726952,56.2,78360.38,20.3,-1e-05,0.0,0.00144]
[1777665731987,56.2,78359.08,20.3,-1e-05,0.0,0.00145]
[1777665737024,56.2,78349.23,20.3,-1e-05,0.0,0.00147]
[1777665744075,56.2,78347.44,20.3,-1e-05,0.0,0.00147]
[1777665749109,56.2,78353.2,20.3,-1e-05,0.0,0.00146]
[1777665754145,56.2,78354.18,20.3,-1e-05,0.0,0.00145]
[1777665759180,56.2,78354.08,20.3,-1e-05,0.0,0.00145]
[1777665764214,56.2,78356.66,20.3,-1e-05,0.0,0.00144]
[1777665769252,56.2,78344.42,20.3,-1e-05,0.0,0.00147]
[1777665774287,56.2,78340.46,20.3,-1e-05,0.0,0.00148]
[1777665779322,56.2,78344.17,20.3,-1e-05,0.0,0.00147]
[1777665784357,56.2,78345.16,20.3,-1e-05,0.0,0.00147]
[1777665790399,56.2,78344.82,20.3,-1e-05,0.0,0.00147]
[1777665795434,56.2,78346.87,20.3,-1e-05,0.0,0.00147]
[1777665800469,56.2,78346.99,20.3,-1e-05,0.0,0.00147]
[1777665805505,56.2,78358.4,20.3,-1e-05,0.0,0.00144]
[1777665810539,56.2,78358.73,20.3,-1e-05,0.0,0.00144]
[1777665815573,56.2,78354.27,20.3,-1e-05,0.0,0.00144]
[1777665820609,56.2,78354.83,20.3,-1e-05,0.0,0.00144]
[1777665826650,56.2,78355.22,20.3,-1e-05,0.0,0.00144]
[1777665831686,56.2,78355.18,20.3,-1e-05,0.0,0.00144]
[1777665837728,56.2,78355.28,20.3,-1e-05,0.0,0.00144]
[1777665842763,56.2,78355.32,20.3,-1e-05,0.0,0.00144]
[1777665847798,56.2,78355.46,20.3,-1e-05,0.0,0.00144]
[1777665852834,56.2,78353.41,20.3,-1e-05,0.0,0.00145]
[1777665857869,56.2,78352.34,20.3,-1e-05,0.0,0.00145]
[1777665862903,56.2,78353.13,20.3,-1e-05,0.0,0.00145]
[1777665867939,56.2,78356.69,20.3,-1e-05,0.0,0.00144]
[1777665871966,56.2,78369.67,20.3,-1e-05,0.0,0.0014]
[1777665877002,56.2,78370.66,20.3,-1e-05,0.0,0.0014]
[1777665882038,56.2,78371.85,20.3,-1e-05,0.0,0.0014]
[1777665889087,56.2,78370.8,20.3,-1e-05,0.0,0.0014]
[1777665897143,56.2,78371.22,20.3,-1e-05,0.0,0.0014]
[1777665902178,56.2,78353.78,20.3,-1e-05,0.0,0.00144]
[1777665907214,56.2,78351.15,20.3,-1e-05,0.0,0.00144]
[1777665912249,56.2,78351.29,20.3,-1e-05,0.0,0.00144]
[1777665917284,56.2,78351.94,20.3,-1e-05,0.0,0.00144]
[1777665922319,56.2,78353.56,20.3,-1e-05,0.0,0.00144]
[1777665927354,56.2,78351.11,20.3,-1e-05,0.0,0.00144]
[1777665932389,56.2,78345.71,20.3,-1e-05,0.0,0.00145]
[1777665938431,56.2,78345.19,20.3,-1e-05,0.0,0.00145]
[1777665943466,56.2,78337.45,20.3,-1e-05,0.0,0.00147]
[1777665948501,56.2,78332.23,20.3,-1e-05,0.0,0.00148]
[1777665954543,56.2,78328.02,20.3,-1e-05,0.0,0.00149]
[1777665959578,56.2,78328.93,20.3,-1e-05,0.0,0.00149]
[1777665964613,56.2,78331.14,20.3,-1e-05,0.0,0.00148]
[1777665969649,56.2,78331.74,20.3,-1e-05,0.0,0.00148]
[1777665976697,56.2,78333.61,20.3,-1e-05,0.0,0.00148]
[1777665981733,56.2,78336.68,20.3,-1e-05,0.0,0.00147]
[1777665986768,56.2,78335.93,20.3,-1e-05,0.0,0.00147]
[1777665991803,56.2,78333.64,20.3,-1e-05,0.0,0.00147]
[1777665996839,56.2,78329.83,20.3,-1e-05,0.0,0.00148]
[1777666001874,56.2,78330.31,20.3,-1e-05,0.0,0.00148]
[1777666006909,56.2,78330.23,20.3,-1e-05,0.0,0.00148]
[1777666012950,56.2,78329.8,20.3,-1e-05,0.0,0.00148]
[1777666018993,56.2,78330.05,20.3,-1e-05,0.0,0.00148]
[1777666024028,56.2,78322.62,20.3,-1e-05,0.0,0.00149]
[1777666030070,56.2,78325.2,20.3,-1e-05,0.0,0.00149]
[1777666035105,56.2,78319.53,20.3,-1e-05,0.0,0.0015]
[1777666038126,56.2,78303.91,20.3,-1e-05,0.0,0.00154]
[1777666044168,56.2,78308.21,20.3,-1e-05,0.0,0.00153]
[1777666049203,56.2,78314.35,20.3,-1e-05,0.0,0.00151]
[1777666054237,56.2,78307.85,20.3,-1e-05,0.0,0.00152]
[1777666059273,56.2,78307.23,20.3,-1e-05,0.0,0.00152]
[1777666064308,56.2,78312.98,20.3,-1e-05,0.0,0.00151]
[1777666069343,56.2,78312.63,20.3,-1e-05,0.0,0.00151]
[1777666075385,56.2,78312.51,20.3,-1e-05,0.0,0.00151]
[1777666080419,56.2,78318.0,20.3,-1e-05,0.0,0.0015]
[1777666085454,56.2,78328.14,20.3,-1e-05,0.0,0.00148]
[1777666090489,56.2,78326.1,20.3,-1e-05,0.0,0.00148]
[1777666096532,56.2,78329.26,20.3,-1e-05,0.0,0.00147]
[1777666101567,56.2,78329.3,20.3,-1e-05,0.0,0.00147]
[1777666106602,56.2,78329.24,20.3,-1e-05,0.0,0.00147]
[1777666111637,56.2,78327.84,20.3,-1e-05,0.0,0.00147]
[1777666117679,56.2,78322.31,20.3,-1e-05,0.0,0.00148]
[1777666122714,56.2,78320.79,20.3,-1e-05,0.0,0.00149]
[1777666130770,56.2,78308.91,20.3,-1e-05,0.0,0.00151]
[1777666136812,56.2,78309.39,20.3,-1e-05,0.0,0.00151]
[1777666141847,56.2,78311.52,20.3,-1e-05,0.0,0.00151]
[1777666146882,56.2,78311.06,20.3,-1e-05,0.0,0.00151]
[1777666151917,56.2,78313.6,20.3,-1e-05,0.0,0.0015]
[1777666156952,56.2,78313.98,20.3,-1e-05,0.0,0.0015]
[1777666161987,56.2,78310.93,20.3,-1e-05,0.0,0.00151]
[1777666168029,56.2,78310.92,20.3,-1e-05,0.0,0.00151]
[1777666173065,56.2,78311.49,20.3,-1e-05,0.0,0.0015]
[1777666180114,56.2,78311.61,20.3,-1e-05,0.0,0.0015]
[1777666185149,56.2,78311.91,20.3,-1e-05,0.0,0.0015]
[1777666191192,56.2,78315.03,20.3,-1e-05,0.0,0.00149]
[1777666196227,56.2,78314.67,20.3,-1e-05,0.0,0.00149]
[1777666201261,56.2,78314.63,20.3,-1e-05,0.0,0.00149]
[1777666206297,56.2,78309.76,20.3,-1e-05,0.0,0.0015]
[1777666212339,56.2,78308.96,20.3,-1e-05,0.0,0.00151]
[1777666217374,56.2,78298.18,20.3,-1e-05,0.0,0.00153]
[1777666222415,56.2,78305.8,20.3,-1e-05,0.0,0.00151]
[1777666227452,56.2,78312.15,20.3,-1e-05,0.0,0.0015]
[1777666232487,56.2,78312.25,20.3,-1e-05,0.0,0.00149]
[1777666237522,56.2,78311.72,20.3,-1e-05,0.0,0.00149]
[1777666242557,56.2,78315.5,20.3,-1e-05,0.0,0.00148]
[1777666247592,56.2,78314.98,20.3,-1e-05,0.0,0.00148]
[1777666253202,56.2,78315.35,20.3,-1e-05,0.0,0.00148]
[1777666258669,56.2,78309.05,20.3,-1e-05,0.0,0.0015]
[1777666263704,56.2,78304.3,20.3,-1e-05,0.0,0.00151]
[1777666272767,56.2,78304.27,20.3,-1e-05,0.0,0.00151]
[1777666277802,56.2,78305.7,20.3,-1e-05,0.0,0.00151]
[1777666282836,56.2,78304.37,20.3,-1e-05,0.0,0.00151]
[1777666287872,56.2,78301.06,20.3,-1e-05,0.0,0.00152]
[1777666292907,56.2,78302.51,20.3,-1e-05,0.0,0.00151]
[1777666297942,56.2,78301.46,20.3,-1e-05,0.0,0.00151]
[1777666302976,56.2,78301.82,20.3,-1e-05,0.0,0.00151]
[1777666308012,56.2,78301.17,20.3,-1e-05,0.0,0.00151]
[1777666313047,56.2,78296.14,20.3,-1e-05,0.0,0.00152]
[1777666318082,56.2,78295.89,20.3,-1e-05,0.0,0.00152]
[1777666323117,56.2,78295.95,20.3,-1e-05,0.0,0.00152]
[1777666328153,56.2,78296.65,20.3,-1e-05,0.0,0.00152]
[1777666333188,56.2,78296.76,20.3,-1e-05,0.0,0.00152]
[1777666338223,56.2,78305.72,20.3,-1e-05,0.0,0.0015]
[1777666343258,56.2,78299.85,20.3,-1e-05,0.0,0.00151]
[1777666348293,56.2,78303.98,20.3,-1e-05,0.0,0.0015]
[1777666354335,56.2,78304.14,20.3,-1e-05,0.0,0.0015]
[1777666359369,56.2,78303.53,20.3,-1e-05,0.0,0.0015]
[1777666364405,56.2,78302.38,20.3,-1e-05,0.0,0.0015]
[1777666372461,56.2,78303.17,20.3,-1e-05,0.0,0.0015]
[1777666379510,56.2,78303.64,20.3,-1e-05,0.0,0.0015]
[1777666384545,56.2,78303.42,20.3,-1e-05,0.0,0.0015]
[1777666389580,56.2,78295.25,20.3,-1e-05,0.0,0.00152]
[1777666394615,56.2,78296.12,20.3,-1e-05,0.0,0.00151]
[1777666399650,56.2,78297.27,20.3,-1e-05,0.0,0.00151]
[1777666404684,56.2,78296.83,20.3,-1e-05,0.0,0.00151]
[1777666410730,56.2,78296.36,20.3,-1e-05,0.0,0.00151]
[1777666419793,56.2,78292.65,20.3,-1e-05,0.0,0.00152]
[1777666424828,56.2,78290.34,20.3,-1e-05,0.0,0.00152]
[1777666430870,56.2,78289.21,20.3,-1e-05,0.0,0.00152]
[1777666435905,56.2,78289.22,20.3,-1e-05,0.0,0.00152]
[1777666440940,56.2,78286.99,20.3,-1e-05,0.0,0.00153]
[1777666445975,56.2,78286.43,20.3,-1e-05,0.0,0.00153]
[1777666451011,56.2,78291.74,20.3,-1e-05,0.0,0.00152]
[1777666459067,56.2,78290.75,20.3,-1e-05,0.0,0.00152]
[1777666464102,56.2,78290.76,20.3,-1e-05,0.0,0.00152]
[1777666470144,56.2,78290.81,20.3,-1e-05,0.0,0.00152]
[1777666475179,56.2,78290.73,20.3,-1e-05,0.0,0.00151]
[1777666480214,56.2,78289.78,20.3,-1e-05,0.0,0.00151]
[1777666485249,56.2,78289.81,20.3,-1e-05,0.0,0.00151]
[1777666491291,56.2,78290.53,20.3,-1e-05,0.0,0.00151]
[1777666497333,56.2,78290.54,20.3,-1e-05,0.0,0.00151]
[1777666502368,56.2,78297.26,20.3,-1e-05,0.0,0.0015]
[1777666507403,56.2,78284.7,20.3,-1e-05,0.0,0.00153]
[1777666512438,56.2,78283.63,20.3,-1e-05,0.0,0.00153]
[1777666518480,56.2,78283.34,20.3,-1e-05,0.0,0.00153]
[1777666523519,56.2,78281.87,20.3,-1e-05,0.0,0.00153]
[1777666528554,56.2,78281.94,20.3,-1e-05,0.0,0.00153]
[1777666534591,56.2,78281.94,20.3,-1e-05,0.0,0.00153]
[1777666540640,56.2,78271.69,20.3,-1e-05,0.0,0.00155]
[1777666545675,56.2,78269.3,20.3,-1e-05,0.0,0.00156]
[1777666550710,56.2,78269.02,20.3,-1e-05,0.0,0.00156]
[1777666555745,56.2,78258.83,20.3,-1e-05,0.0,0.00158]
[1777666560780,56.2,78259.95,20.3,-1e-05,0.0,0.00158]
[1777666565815,56.2,78264.88,20.3,-1e-05,0.0,0.00157]
[1777666570850,56.2,78265.76,20.3,-1e-05,0.0,0.00156]
[1777666575886,56.2,78266.58,20.3,-1e-05,0.0,0.00156]
[1777666581928,56.2,78268.33,20.3,-1e-05,0.0,0.00156]
[1777666586965,56.2,78267.89,20.3,-1e-05,0.0,0.00156]
[1777666600056,56.2,78268.59,20.3,-1e-05,0.0,0.00155]
[1777666605091,56.2,78272.35,20.3,-1e-05,0.0,0.00154]
[1777666610126,56.2,78274.58,20.3,-1e-05,0.0,0.00154]
[1777666611255,56.2,78274.58,20.3,-1e-05,0.0,0.00154]
[1777666617175,56.2,78278.55,20.3,-1e-05,0.0,0.00153]
[1777666623217,56.2,78279.9,20.3,-1e-05,0.0,0.00152]
[1777666628252,56.2,78280.03,20.3,-1e-05,0.0,0.00152]
[1777666633287,56.2,78279.79,20.3,-1e-05,0.0,0.00152]
[1777666638322,56.2,78274.27,20.3,-1e-05,0.0,0.00154]
[1777666643357,56.2,78264.26,20.3,-1e-05,0.0,0.00156]
[1777666648392,56.2,78263.97,20.3,-1e-05,0.0,0.00156]
[1777666654433,56.2,78263.58,20.3,-1e-05,0.0,0.00156]
[1777666659469,56.2,78262.71,20.3,-1e-05,0.0,0.00156]
[1777666664503,56.2,78258.2,20.3,-1e-05,0.0,0.00157]
[1777666669539,56.2,78256.26,20.3,-1e-05,0.0,0.00157]
[1777666674574,56.2,78253.28,20.3,-1e-05,0.0,0.00158]
[1777666680616,56.2,78251.22,20.3,-1e-05,0.0,0.00159]
[1777666683637,56.2,78235.67,20.3,-1e-05,0.0,0.00162]
[1777666688672,56.2,78235.4,20.3,-1e-05,0.0,0.00162]
[1777666693707,56.2,78235.57,20.3,-1e-05,0.0,0.00162]
[1777666698742,56.2,78220.75,20.3,-1e-05,0.0,0.00166]
[1777666704785,56.2,78216.21,20.3,-1e-05,0.0,0.00167]
[1777666709825,56.2,78210.62,20.3,-1e-05,0.0,0.00169]
[1777666714861,56.2,78194.0,20.3,-1e-05,0.0,0.00172]
[1777666719896,56.2,78202.09,20.3,-1e-05,0.0,0.0017]
[1777666724931,56.2,78200.93,20.3,-1e-05,0.0,0.0017]
[1777666729966,56.2,78199.37,20.3,-1e-05,0.0,0.00171]
[1777666735009,56.2,78199.76,20.3,-1e-05,0.0,0.00171]
[1777666741052,56.2,78199.62,20.3,-1e-05,0.0,0.00171]
[1777666746088,56.2,78200.14,20.3,-1e-05,0.0,0.00171]
[1777666751123,56.2,78204.48,20.3,-1e-05,0.0,0.0017]
[1777666756159,56.2,78200.64,20.3,-1e-05,0.0,0.00171]
[1777666762201,56.2,78193.75,20.3,-1e-05,0.0,0.00172]
[1777666767236,56.2,78195.52,20.3,-1e-05,0.0,0.00172]
[1777666772271,56.2,78195.8,20.3,-1e-05,0.0,0.00171]
[1777666777306,56.2,78195.9,20.3,-1e-05,0.0,0.00171]
[1777666782341,56.2,78195.17,20.3,-1e-05,0.0,0.00171]
[1777666787376,56.2,78195.42,20.3,-1e-05,0.0,0.00171]
[1777666792411,56.2,78192.09,20.3,-1e-05,0.0,0.00172]
[1777666797445,56.2,78191.06,20.3,-1e-05,0.0,0.00172]
[1777666802481,56.2,78193.05,20.3,-1e-05,0.0,0.00172]
[1777666807516,56.2,78193.2,20.3,-1e-05,0.0,0.00172]
[1777666812551,56.2,78193.27,20.3,-1e-05,0.0,0.00172]
[1777666818597,56.2,78191.57,20.3,-1e-05,0.0,0.00172]
[1777666823632,56.2,78192.02,20.3,-1e-05,0.0,0.00172]
[1777666828667,56.2,78191.23,20.3,-1e-05,0.0,0.00172]
[1777666833702,56.2,78184.97,20.3,-1e-05,0.0,0.00173]
[1777666838737,56.2,78184.24,20.3,-1e-05,0.0,0.00173]
[1777666843772,56.2,78172.34,20.3,-1e-05,0.0,0.00176]
[1777666848809,56.2,78164.84,20.3,-1e-05,0.0,0.00178]
[1777666854849,56.2,78163.53,20.3,-1e-05,0.0,0.00179]
[1777666859885,56.2,78178.45,20.3,-1e-05,0.0,0.00175]
[1777666864919,56.2,78178.04,20.3,-1e-05,0.0,0.00175]
[1777666869955,56.2,78173.87,20.3,-1e-05,0.0,0.00176]
[1777666875997,56.2,78172.08,20.3,-1e-05,0.0,0.00177]
[1777666881036,56.2,78169.41,20.3,-1e-05,0.0,0.00177]
[1777666884730,56.2,78113.06,20.3,-1e-05,0.0,0.00193]
[1777666885770,56.2,78096.35,20.3,-1e-05,0.0,0.00198]
[1777666891117,56.2,78096.37,20.3,-1e-05,0.0,0.00197]
[1777666896152,56.2,78095.23,20.3,-1e-05,0.0,0.00198]
[1777666901187,56.2,78089.65,20.3,-1e-05,0.0,0.00199]
[1777666906223,56.2,78089.55,20.3,-1e-05,0.0,0.00199]
[1777666911257,56.2,78096.43,20.3,-1e-05,0.0,0.00197]
[1777666916293,56.2,78095.53,20.3,-1e-05,0.0,0.00197]
[1777666921328,56.2,78095.88,20.3,-1e-05,0.0,0.00197]
[1777666926363,56.2,78097.01,20.3,-1e-05,0.0,0.00197]
[1777666931398,56.2,78095.53,20.3,-1e-05,0.0,0.00197]
[1777666936433,56.2,78096.12,20.3,-1e-05,0.0,0.00197]
[1777666941468,56.2,78104.63,20.3,-1e-05,0.0,0.00195]
[1777666946503,56.2,78106.91,20.3,-1e-05,0.0,0.00194]
[1777666951538,56.2,78121.75,20.3,-1e-05,0.0,0.00189]
[1777666956573,56.2,78138.45,20.3,-1e-05,0.0,0.00184]
[1777666961608,56.2,78144.24,20.3,-1e-05,0.0,0.00183]
[1777666966643,56.2,78153.99,20.3,-1e-05,0.0,0.0018]
[1777666971679,56.2,78155.73,20.3,-1e-05,0.0,0.00179]
[1777666976714,56.2,78155.18,20.3,-1e-05,0.0,0.00179]
[1777666981748,56.2,78155.72,20.3,-1e-05,0.0,0.00179]
[1777666986784,56.2,78157.62,20.3,-1e-05,0.0,0.00179]
[1777666991819,56.2,78156.84,20.3,-1e-05,0.0,0.00179]
[1777666996856,56.2,78150.08,20.3,-1e-05,0.0,0.00181]
[1777667001891,56.2,78152.79,20.3,-1e-05,0.0,0.0018]
[1777667006926,56.2,78152.81,20.3,-1e-05,0.0,0.0018]
[1777667011962,56.2,78152.0,20.3,-1e-05,0.0,0.0018]
[1777667016997,56.2,78150.49,20.3,-1e-05,0.0,0.0018]
[1777667022031,56.2,78148.98,20.3,-1e-05,0.0,0.0018]
[1777667027067,56.2,78144.41,20.3,-1e-05,0.0,0.00182]
[1777667032104,56.2,78144.69,20.3,-1e-05,0.0,0.00182]
[1777667037140,56.2,78144.32,20.3,-1e-05,0.0,0.00182]
[1777667042175,56.2,78147.32,20.3,-1e-05,0.0,0.00181]
[1777667047210,56.2,78144.8,20.3,-1e-05,0.0,0.00182]
[1777667052245,56.2,78143.72,20.3,-1e-05,0.0,0.00182]
[1777667057279,56.2,78143.62,20.3,-1e-05,0.0,0.00182]
[1777667063321,56.2,78144.71,20.3,-1e-05,0.0,0.00182]
[1777667068357,56.2,78144.12,20.3,-1e-05,0.0,0.00182]
[1777667073394,56.2,78156.73,20.3,-1e-05,0.0,0.00177]
[1777667078428,56.2,78159.78,20.3,-1e-05,0.0,0.00177]
[1777667083466,56.2,78159.66,20.3,-1e-05,0.0,0.00177]
[1777667088500,56.2,78157.85,20.3,-1e-05,0.0,0.00177]
[1777667093535,56.2,78160.03,20.3,-1e-05,0.0,0.00177]
[1777667098570,56.2,78159.72,20.3,-1e-05,0.0,0.00177]
[1777667103607,56.2,78159.89,20.3,-1e-05,0.0,0.00177]
[1777667108642,56.2,78160.33,20.3,-1e-05,0.0,0.00176]
[1777667111669,56.2,78174.9,20.3,-1e-05,0.0,0.00173]
[1777667116705,56.2,78183.65,20.3,-1e-05,0.0,0.0017]
[1777667121740,56.2,78184.56,20.3,-1e-05,0.0,0.0017]
[1777667126775,56.2,78178.99,20.3,-1e-05,0.0,0.00171]
[1777667131810,56.2,78179.5,20.3,-1e-05,0.0,0.00171]
[1777667136845,56.2,78183.68,20.3,-1e-05,0.0,0.00169]
[1777667141879,56.2,78180.79,20.3,-1e-05,0.0,0.0017]
[1777667146915,56.2,78177.46,20.3,-1e-05,0.0,0.00171]
[1777667151950,56.2,78178.41,20.3,-1e-05,0.0,0.00171]
[1777667156985,56.2,78178.54,20.3,-1e-05,0.0,0.00171]
[1777667162020,56.2,78166.23,20.3,-1e-05,0.0,0.00174]
[1777667167058,56.2,78170.55,20.3,-1e-05,0.0,0.00173]
[1777667172093,56.2,78171.59,20.3,-1e-05,0.0,0.00173]
[1777667177128,56.2,78170.49,20.3,-1e-05,0.0,0.00173]
[1777667182164,56.2,78170.94,20.3,-1e-05,0.0,0.00173]
[1777667187199,56.2,78163.48,20.3,-1e-05,0.0,0.00175]
[1777667193241,56.2,78159.56,20.3,-1e-05,0.0,0.00175]
[1777667198276,56.2,78159.14,20.3,-1e-05,0.0,0.00175]
[1777667203311,56.2,78151.42,20.3,-1e-05,0.0,0.00177]
[1777667208346,56.2,78152.46,20.3,-1e-05,0.0,0.00177]
[1777667213380,56.2,78151.14,20.3,-1e-05,0.0,0.00177]
[1777667218416,56.2,78151.59,20.3,-1e-05,0.0,0.00177]
[1777667223451,56.2,78156.51,20.3,-1e-05,0.0,0.00176]
[1777667228485,56.2,78150.56,20.3,-1e-05,0.0,0.00177]
[1777667233521,56.2,78150.09,20.3,-1e-05,0.0,0.00178]
[1777667238557,56.2,78150.02,20.3,-1e-05,0.0,0.00178]
[1777667243591,56.2,78153.03,20.3,-1e-05,0.0,0.00177]
[1777667248626,56.2,78152.34,20.3,-1e-05,0.0,0.00177]
[1777667253661,56.2,78152.6,20.3,-1e-05,0.0,0.00176]
[1777667258696,56.2,78152.26,20.3,-1e-05,0.0,0.00176]
[1777667261719,56.2,78169.72,20.3,-1e-05,0.0,0.00172]
[1777667267761,56.2,78173.74,20.3,-1e-05,0.0,0.00171]
[1777667272796,56.2,78176.39,20.3,-1e-05,0.0,0.0017]
[1777667277831,56.2,78176.19,20.3,-1e-05,0.0,0.0017]
[1777667282866,56.2,78173.43,20.3,-1e-05,0.0,0.00171]
[1777667287901,56.2,78173.04,20.3,-1e-05,0.0,0.00171]
[1777667292936,56.2,78172.6,20.3,-1e-05,0.0,0.00171]
[1777667297971,56.2,78172.74,20.3,-1e-05,0.0,0.00171]
[1777667303006,56.2,78172.5,20.3,-1e-05,0.0,0.00171]
[1777667308041,56.2,78173.58,20.3,-1e-05,0.0,0.00171]
[1777667313076,56.2,78174.52,20.3,-1e-05,0.0,0.0017]
[1777667318111,56.2,78173.28,20.3,-1e-05,0.0,0.0017]
[1777667323146,56.2,78171.73,20.3,-1e-05,0.0,0.0017]
[1777667329188,56.2,78171.89,20.3,-1e-05,0.0,0.0017]
[1777667335229,56.2,78171.56,20.3,-1e-05,0.0,0.0017]
[1777667340264,56.2,78169.45,20.3,-1e-05,0.0,0.00171]
[1777667345300,56.2,78168.13,20.3,-1e-05,0.0,0.00171]
[1777667350335,56.2,78164.56,20.3,-1e-05,0.0,0.00172]
[1777667355370,56.2,78159.9,20.3,-1e-05,0.0,0.00173]
[1777667360405,56.2,78146.01,20.3,-1e-05,0.0,0.00177]
[1777667365440,56.2,78145.69,20.3,-1e-05,0.0,0.00177]
[1777667370475,56.2,78150.38,20.3,-1e-05,0.0,0.00176]
[1777667375509,56.2,78150.23,20.3,-1e-05,0.0,0.00175]
[1777667380545,56.2,78150.37,20.3,-1e-05,0.0,0.00175]
[1777667385580,56.2,78149.91,20.3,-1e-05,0.0,0.00175]
[1777667390615,56.2,78146.96,20.3,-1e-05,0.0,0.00176]
[1777667395653,56.2,78145.16,20.3,-1e-05,0.0,0.00177]
[1777667400688,56.2,78147.21,20.3,-1e-05,0.0,0.00176]
[1777667405723,56.2,78147.04,20.3,-1e-05,0.0,0.00176]
[1777667410763,56.2,78148.47,20.3,-1e-05,0.0,0.00176]
[1777667415798,56.2,78149.16,20.3,-1e-05,0.0,0.00175]
[1777667420833,56.2,78148.58,20.3,-1e-05,0.0,0.00176]
[1777667425869,56.2,78147.86,20.3,-1e-05,0.0,0.00176]
[1777667430904,56.2,78130.17,20.3,-1e-05,0.0,0.00181]
[1777667435939,56.2,78131.32,20.3,-1e-05,0.0,0.00179]
[1777667440973,56.2,78124.89,20.3,-1e-05,0.0,0.00181]
[1777667446010,56.2,78124.85,20.3,-1e-05,0.0,0.00181]
[1777667451051,56.2,78125.17,20.3,-1e-05,0.0,0.00181]
[1777667456088,56.2,78122.92,20.3,-1e-05,0.0,0.00182]
[1777667461123,56.2,78124.79,20.3,-1e-05,0.0,0.00181]
[1777667466158,56.2,78123.76,20.3,-1e-05,0.0,0.00182]
[1777667471193,56.2,78123.73,20.3,-1e-05,0.0,0.00182]
[1777667476228,56.2,78122.97,20.3,-1e-05,0.0,0.00182]
[1777667481263,56.2,78123.5,20.3,-1e-05,0.0,0.00182]
[1777667486298,56.2,78124.5,20.3,-1e-05,0.0,0.00181]
[1777667491333,56.2,78127.83,20.3,-1e-05,0.0,0.0018]
[1777667496368,56.2,78137.31,20.3,-1e-05,0.0,0.00177]
[1777667501403,56.2,78139.36,20.3,-1e-05,0.0,0.00176]
[1777667506438,56.2,78139.51,20.3,-1e-05,0.0,0.00176]
[1777667511473,56.2,78139.4,20.3,-1e-05,0.0,0.00176]
[1777667518522,56.2,78140.39,20.3,-1e-05,0.0,0.00176]
[1777667525571,56.2,78138.71,20.3,-1e-05,0.0,0.00177]
[1777667531613,56.2,78138.28,20.3,-1e-05,0.0,0.00177]
[1777667538663,56.2,78138.21,20.3,-1e-05,0.0,0.00177]
[1777667543698,56.2,78137.95,20.3,-1e-05,0.0,0.00177]
[1777667548733,56.2,78137.63,20.3,-1e-05,0.0,0.00177]
[1777667553769,56.2,78137.16,20.3,-1e-05,0.0,0.00176]
[1777667558804,56.2,78135.63,20.3,-1e-05,0.0,0.00177]
[1777667563839,56.2,78139.97,20.3,-1e-05,0.0,0.00176]
[1777667568877,56.2,78143.77,20.3,-1e-05,0.0,0.00174]
[1777667569882,56.2,78166.72,20.3,-1e-05,0.0,0.00168]
[1777667574920,56.2,78158.71,20.3,-1e-05,0.0,0.00171]
[1777667579952,56.2,78154.51,20.3,-1e-05,0.0,0.00172]
[1777667584987,56.2,78156.6,20.3,-1e-05,0.0,0.00171]
[1777667591029,56.2,78159.74,20.3,-1e-05,0.0,0.0017]
[1777667596064,56.2,78162.78,20.3,-1e-05,0.0,0.00169]
[1777667601099,56.2,78167.46,20.3,-1e-05,0.0,0.00168]
[1777667606134,56.2,78172.7,20.3,-1e-05,0.0,0.00167]
[1777667609155,56.2,78158.6,20.3,-1e-05,0.0,0.00171]
[1777667614190,56.2,78153.17,20.3,-1e-05,0.0,0.00171]
[1777667619225,56.2,78153.05,20.3,-1e-05,0.0,0.00171]
[1777667624260,56.2,78151.94,20.3,-1e-05,0.0,0.00172]
[1777667630303,56.2,78154.33,20.3,-1e-05,0.0,0.00171]
[1777667636345,56.2,78152.34,20.3,-1e-05,0.0,0.00171]
[1777667641380,56.2,78144.26,20.3,-1e-05,0.0,0.00174]
[1777667646415,56.2,78142.66,20.3,-1e-05,0.0,0.00174]
[1777667654471,56.2,78142.79,20.3,-1e-05,0.0,0.00174]
[1777667659506,56.2,78139.28,20.3,-1e-05,0.0,0.00175]
[1777667664541,56.2,78139.34,20.3,-1e-05,0.0,0.00175]
[1777667669575,56.2,78137.65,20.3,-1e-05,0.0,0.00175]
[1777667674611,56.2,78135.04,20.3,-1e-05,0.0,0.00175]
[1777667679645,56.2,78123.79,20.3,-1e-05,0.0,0.00178]
[1777667684680,56.2,78121.97,20.3,-1e-05,0.0,0.00179]
[1777667689716,56.2,78114.44,20.3,-1e-05,0.0,0.00181]
[1777667694751,56.2,78124.88,20.3,-1e-05,0.0,0.00178]
[1777667699787,56.2,78112.57,20.3,-1e-05,0.0,0.00181]
[1777667704822,56.2,78107.44,20.3,-1e-05,0.0,0.00183]
[1777667706965,56.2,78107.65,20.3,-1e-05,0.0,0.00183]
[1777667707970,56.2,78107.32,20.3,-1e-05,0.0,0.00183]
[1777667713885,56.2,78105.56,20.3,-1e-05,0.0,0.00183]
[1777667718920,56.2,78105.47,20.3,-1e-05,0.0,0.00183]
[1777667720934,56.2,78121.37,20.3,-1e-05,0.0,0.00179]
[1777667725969,56.2,78129.64,20.3,-1e-05,0.0,0.00177]
[1777667731004,56.2,78129.48,20.3,-1e-05,0.0,0.00176]
[1777667736040,56.2,78141.53,20.3,-1e-05,0.0,0.00173]
[1777667741075,56.2,78139.28,20.3,-1e-05,0.0,0.00173]
[1777667749131,56.2,78133.56,20.3,-1e-05,0.0,0.00175]
[1777667754166,56.2,78130.69,20.3,-1e-05,0.0,0.00176]
[1777667759201,56.2,78133.0,20.3,-1e-05,0.0,0.00175]
[1777667764248,56.2,78122.16,20.3,-1e-05,0.0,0.00178]
[1777667769283,56.2,78112.87,20.3,-1e-05,0.0,0.0018]
[1777667774318,56.2,78112.34,20.3,-1e-05,0.0,0.00181]
[1777667779353,56.2,78106.34,20.3,-1e-05,0.0,0.00182]
[1777667785395,56.2,78107.13,20.3,-1e-05,0.0,0.00182]
[1777667790430,56.2,78112.36,20.3,-1e-05,0.0,0.00181]
[1777667795465,56.2,78110.01,20.3,-1e-05,0.0,0.0018]
[1777667800499,56.2,78110.4,20.3,-1e-05,0.0,0.0018]
[1777667805535,56.2,78113.21,20.3,-1e-05,0.0,0.0018]
[1777667810571,56.2,78114.53,20.3,-1e-05,0.0,0.00179]
[1777667815606,56.2,78115.53,20.3,-1e-05,0.0,0.00179]
[1777667821678,56.2,78114.63,20.3,-1e-05,0.0,0.00179]
[1777667827720,56.2,78114.52,20.3,-1e-05,0.0,0.00179]
[1777667834769,56.2,78115.77,20.3,-1e-05,0.0,0.00179]
[1777667840810,56.2,78115.55,20.3,-1e-05,0.0,0.00179]
[1777667845846,56.2,78115.26,20.3,-1e-05,0.0,0.00179]
[1777667850881,56.2,78115.79,20.3,-1e-05,0.0,0.00179]
[1777667858938,56.2,78115.27,20.3,-1e-05,0.0,0.00178]
[1777667864978,56.2,78115.91,20.3,-1e-05,0.0,0.00178]
[1777667871021,56.2,78118.53,20.3,-1e-05,0.0,0.00177]
[1777667878070,56.2,78118.14,20.3,-1e-05,0.0,0.00177]
[1777667883105,56.2,78117.67,20.3,-1e-05,0.0,0.00178]
[1777667889147,56.2,78116.54,20.3,-1e-05,0.0,0.00178]
[1777667894182,56.2,78114.2,20.3,-1e-05,0.0,0.00178]
[1777667899217,56.2,78105.01,20.3,-1e-05,0.0,0.00181]
[1777667904252,56.2,78101.4,20.3,-1e-05,0.0,0.00182]
[1777667909288,56.2,78098.21,20.3,-1e-05,0.0,0.00183]
[1777667914323,56.2,78095.5,20.3,-1e-05,0.0,0.00183]
[1777667919358,56.2,78097.03,20.3,-1e-05,0.0,0.00182]
[1777667924394,56.2,78090.52,20.3,-1e-05,0.0,0.00184]
[1777667929429,56.2,78086.09,20.3,-1e-05,0.0,0.00185]
[1777667934465,56.2,78081.73,20.3,-1e-05,0.0,0.00187]
[1777667939500,56.2,78081.36,20.3,-1e-05,0.0,0.00187]
[1777667944535,56.2,78080.93,20.3,-1e-05,0.0,0.00187]
[1777667949570,56.2,78090.14,20.3,-1e-05,0.0,0.00184]
[1777667954605,56.2,78087.55,20.3,-1e-05,0.0,0.00185]
[1777667959639,56.2,78086.92,20.3,-1e-05,0.0,0.00185]
[1777667963667,56.2,78072.58,20.3,-1e-05,0.0,0.00189]
[1777667968704,56.2,78068.96,20.3,-1e-05,0.0,0.0019]
[1777667973739,56.2,78066.47,20.3,-1e-05,0.0,0.0019]
[1777667978774,56.2,78067.6,20.3,-1e-05,0.0,0.0019]
[1777667983808,56.2,78062.87,20.3,-1e-05,0.0,0.00191]
[1777667988844,56.2,78060.58,20.3,-1e-05,0.0,0.00192]
[1777667993880,56.2,78062.0,20.3,-1e-05,0.0,0.00192]
[1777667998915,56.2,78061.77,20.3,-1e-05,0.0,0.00192]
[1777668003951,56.2,78061.19,20.3,-1e-05,0.0,0.00192]
[1777668008986,56.2,78062.88,20.3,-1e-05,0.0,0.00191]
[1777668015029,56.2,78065.52,20.3,-1e-05,0.0,0.00191]
[1777668020064,56.2,78070.33,20.3,-1e-05,0.0,0.00189]
[1777668026107,56.2,78070.27,20.3,-1e-05,0.0,0.00189]
[1777668031143,56.2,78065.3,20.3,-1e-05,0.0,0.0019]
[1777668036177,56.2,78052.85,20.3,-1e-05,0.0,0.00193]
[1777668041010,56.2,78023.92,20.3,-1e-05,0.0,0.00202]
[1777668046257,56.2,78014.44,20.3,-1e-05,0.0,0.00205]
[1777668051292,56.2,78014.12,20.3,-1e-05,0.0,0.00205]
[1777668056327,56.2,78012.37,20.3,-1e-05,0.0,0.00206]
[1777668061880,56.2,78010.41,20.3,-1e-05,0.0,0.00206]
[1777668061938,56.2,77978.24,20.3,-1e-05,0.0,0.00217]
[1777668066402,56.2,77961.13,20.3,-1e-05,0.0,0.00222]
[1777668071440,56.2,77961.01,20.3,-1e-05,0.0,0.00222]
[1777668076476,56.2,77960.23,20.3,-1e-05,0.0,0.00223]
[1777668081514,56.2,77959.77,20.3,-1e-05,0.0,0.00223]
[1777668086549,56.2,77971.56,20.3,-1e-05,0.0,0.00219]
[1777668088563,56.2,77956.03,20.3,-1e-05,0.0,0.00224]
[1777668093598,56.2,77947.71,20.3,-1e-05,0.0,0.00226]
[1777668098633,56.2,77949.01,20.3,-1e-05,0.0,0.00226]
[1777668103668,56.2,77951.52,20.3,-1e-05,0.0,0.00225]
[1777668108702,56.2,77951.68,20.3,-1e-05,0.0,0.00225]
[1777668113738,56.2,77952.07,20.3,-1e-05,0.0,0.00224]
[1777668118773,56.2,77957.91,20.3,-1e-05,0.0,0.00222]
[1777668123808,56.2,77956.88,20.3,-1e-05,0.0,0.00223]
[1777668129850,56.2,77958.35,20.3,-1e-05,0.0,0.00222]
[1777668134885,56.2,77954.53,20.3,-1e-05,0.0,0.00224]
[1777668139920,56.2,77947.24,20.3,-1e-05,0.0,0.00226]
[1777668144955,56.2,77945.62,20.3,-1e-05,0.0,0.00227]
[1777668149990,56.2,77944.26,20.3,-1e-05,0.0,0.00227]
[1777668155025,56.2,77944.66,20.3,-1e-05,0.0,0.00226]
[1777668161067,56.2,77940.5,20.3,-1e-05,0.0,0.00227]
[1777668166102,56.2,77940.91,20.3,-1e-05,0.0,0.00227]
[1777668173151,56.2,77938.85,20.3,-1e-05,0.0,0.00228]
[1777668178186,56.2,77943.12,20.3,-1e-05,0.0,0.00227]
[1777668183234,56.2,77948.14,20.3,-1e-05,0.0,0.00225]
[1777668184527,56.2,77962.6,20.3,-1e-05,0.0,0.0022]
[1777668190418,56.2,77968.3,20.3,-1e-05,0.0,0.00218]
[1777668195455,56.2,77980.29,20.3,-1e-05,0.0,0.00214]
[1777668200489,56.2,77995.21,20.3,-1e-05,0.0,0.00209]
[1777668205525,56.2,78004.78,20.3,-1e-05,0.0,0.00206]
[1777668210563,56.2,77994.71,20.3,-1e-05,0.0,0.00209]
[1777668215599,56.2,77988.52,20.3,-1e-05,0.0,0.0021]
[1777668219626,56.2,78003.8,20.3,-1e-05,0.0,0.00206]
[1777668225669,56.2,78006.53,20.3,-1e-05,0.0,0.00205]
[1777668230707,56.2,77993.65,20.3,-1e-05,0.0,0.00209]
[1777668235743,56.2,77994.56,20.3,-1e-05,0.0,0.00209]
[1777668240778,56.2,77993.96,20.3,-1e-05,0.0,0.00209]
[1777668245813,56.2,77987.8,20.3,-1e-05,0.0,0.00211]
[1777668250848,56.2,77988.96,20.3,-1e-05,0.0,0.0021]
[1777668255883,56.2,77996.78,20.3,-1e-05,0.0,0.00208]
[1777668260918,56.2,77992.15,20.3,-1e-05,0.0,0.00209]
[1777668265953,56.2,77988.79,20.3,-1e-05,0.0,0.0021]
[1777668270988,56.2,77983.45,20.3,-1e-05,0.0,0.00212]
[1777668276023,56.2,77982.73,20.3,-1e-05,0.0,0.00211]
[1777668282065,56.2,77982.06,20.3,-1e-05,0.0,0.00212]
[1777668287100,56.2,77982.75,20.3,-1e-05,0.0,0.00211]
[1777668293141,56.2,77982.75,20.3,-1e-05,0.0,0.00211]
[1777668301198,56.2,77981.99,20.3,-1e-05,0.0,0.00212]
[1777668306233,56.2,77979.67,20.3,-1e-05,0.0,0.00212]
[1777668311267,56.2,77974.83,20.3,-1e-05,0.0,0.00214]
[1777668316303,56.2,77981.1,20.3,-1e-05,0.0,0.00212]
[1777668321339,56.2,77983.42,20.3,-1e-05,0.0,0.00211]
[1777668326374,56.2,77983.19,20.3,-1e-05,0.0,0.00211]
[1777668331412,56.2,77980.93,20.3,-1e-05,0.0,0.00211]
[1777668336447,56.2,77986.95,20.3,-1e-05,0.0,0.00209]
[1777668340475,56.2,78001.32,20.3,-1e-05,0.0,0.00205]
[1777668345510,56.2,78013.1,20.3,-1e-05,0.0,0.00201]
[1777668350545,56.2,78020.15,20.3,-1e-05,0.0,0.00199]
[1777668355582,56.2,78021.08,20.3,-1e-05,0.0,0.00198]
[1777668360617,56.2,78021.28,20.3,-1e-05,0.0,0.00198]
[1777668362631,56.2,78007.24,20.3,-1e-05,0.0,0.00203]
[1777668367666,56.2,78004.63,20.3,-1e-05,0.0,0.00203]
[1777668372701,56.2,78003.9,20.3,-1e-05,0.0,0.00204]
[1777668377737,56.2,78003.98,20.3,-1e-05,0.0,0.00204]
[1777668383778,56.2,78005.18,20.3,-1e-05,0.0,0.00203]
[1777668390828,56.2,78005.15,20.3,-1e-05,0.0,0.00203]
[1777668399891,56.2,78014.38,20.3,-1e-05,0.0,0.002]
[1777668404927,56.2,78020.17,20.3,-1e-05,0.0,0.00198]
[1777668409962,56.2,78006.11,20.3,-1e-05,0.0,0.00202]
[1777668414996,56.2,78007.74,20.3,-1e-05,0.0,0.00202]
[1777668420032,56.2,78009.82,20.3,-1e-05,0.0,0.00201]
[1777668425067,56.2,78012.87,20.3,-1e-05,0.0,0.002]
[1777668430102,56.2,78012.79,20.3,-1e-05,0.0,0.002]
[1777668436143,56.2,78012.48,20.3,-1e-05,0.0,0.002]
[1777668441179,56.2,78018.81,20.3,-1e-05,0.0,0.00198]
[1777668446214,56.2,78018.75,20.3,-1e-05,0.0,0.00198]
[1777668451249,56.2,78020.05,20.3,-1e-05,0.0,0.00197]
[1777668457291,56.2,78020.55,20.3,-1e-05,0.0,0.00197]
[1777668463333,56.2,78019.97,20.3,-1e-05,0.0,0.00197]
[1777668468367,56.2,78017.92,20.3,-1e-05,0.0,0.00198]
[1777668473403,56.2,78017.51,20.3,-1e-05,0.0,0.00198]
[1777668478438,56.2,78014.58,20.3,-1e-05,0.0,0.00199]
[1777668483473,56.2,78019.15,20.3,-1e-05,0.0,0.00197]
[1777668488508,56.2,78019.7,20.3,-1e-05,0.0,0.00197]
[1777668494553,56.2,78020.88,20.3,-1e-05,0.0,0.00197]
[1777668499588,56.2,78017.48,20.3,-1e-05,0.0,0.00198]
[1777668504623,56.2,78020.89,20.3,-1e-05,0.0,0.00197]
[1777668509658,56.2,78023.5,20.3,-1e-05,0.0,0.00196]
[1777668514694,56.2,78022.41,20.3,-1e-05,0.0,0.00195]
[1777668519729,56.2,78017.34,20.3,-1e-05,0.0,0.00197]
[1777668524763,56.2,78017.68,20.3,-1e-05,0.0,0.00197]
[1777668529798,56.2,78013.16,20.3,-1e-05,0.0,0.00198]
[1777668534834,56.2,78012.42,20.3,-1e-05,0.0,0.00198]
[1777668540876,56.2,78015.39,20.3,-1e-05,0.0,0.00197]
[1777668544907,56.2,77984.29,20.3,-1e-05,0.0,0.00207]
[1777668549942,56.2,77977.72,20.3,-1e-05,0.0,0.00209]
[1777668550949,56.2,77962.34,20.3,-1e-05,0.0,0.00214]
[1777668555985,56.2,77948.54,20.3,-1e-05,0.0,0.00219]
[1777668561026,56.2,77949.06,20.3,-1e-05,0.0,0.00219]
[1777668566064,56.2,77955.75,20.3,-1e-05,0.0,0.00216]
[1777668571104,56.2,77951.8,20.3,-1e-05,0.0,0.00217]
[1777668576138,56.2,77949.21,20.3,-1e-05,0.0,0.00217]
[1777668581174,56.2,77951.02,20.3,-1e-05,0.0,0.00217]
[1777668584195,56.2,77965.56,20.3,-1e-05,0.0,0.00212]
[1777668589230,56.2,77961.28,20.3,-1e-05,0.0,0.00214]
[1777668594265,56.2,77954.19,20.3,-1e-05,0.0,0.00216]
[1777668600307,56.2,77955.57,20.3,-1e-05,0.0,0.00215]
[1777668605342,56.2,77966.32,20.3,-1e-05,0.0,0.00212]
[1777668610378,56.2,77967.01,20.3,-1e-05,0.0,0.00212]
[1777668615413,56.2,77967.46,20.3,-1e-05,0.0,0.00212]
[1777668620448,56.2,77976.62,20.3,-1e-05,0.0,0.00209]
[1777668625483,56.2,77984.06,20.3,-1e-05,0.0,0.00206]
[1777668630518,56.2,77984.11,20.3,-1e-05,0.0,0.00206]
[1777668635553,56.2,77968.48,20.3,-1e-05,0.0,0.0021]
[1777668641595,56.2,77965.35,20.3,-1e-05,0.0,0.00211]
[1777668648644,56.2,77964.83,20.3,-1e-05,0.0,0.00211]
[1777668653679,56.2,77960.01,20.3,-1e-05,0.0,0.00213]
[1777668659720,56.2,77959.63,20.3,-1e-05,0.0,0.00213]
[1777668664756,56.2,77960.2,20.3,-1e-05,0.0,0.00213]
[1777668669792,56.2,77958.29,20.3,-1e-05,0.0,0.00214]
[1777668674827,56.2,77957.41,20.3,-1e-05,0.0,0.00214]
[1777668679864,56.2,77956.15,20.3,-1e-05,0.0,0.00214]
[1777668685906,56.2,77956.24,20.3,-1e-05,0.0,0.00214]
[1777668690941,56.2,77956.73,20.3,-1e-05,0.0,0.00214]
[1777668696983,56.2,77956.32,20.3,-1e-05,0.0,0.00213]
[1777668702019,56.2,77956.13,20.3,-1e-05,0.0,0.00213]
[1777668707054,56.2,77956.16,20.3,-1e-05,0.0,0.00213]
[1777668712089,56.2,77955.85,20.3,-1e-05,0.0,0.00213]
[1777668721152,56.2,77957.8,20.3,-1e-05,0.0,0.00213]
[1777668726187,56.2,77949.4,20.3,-1e-05,0.0,0.00215]
[1777668731222,56.2,77945.73,20.3,-1e-05,0.0,0.00217]
[1777668734262,56.2,77929.45,20.3,-1e-05,0.0,0.00222]
[1777668738274,56.2,77912.55,20.3,-1e-05,0.0,0.00228]
[1777668740288,56.2,77893.27,20.3,-1e-05,0.0,0.00235]
[1777668741295,56.2,77878.48,20.3,-1e-05,0.0,0.0024]
[1777668743312,56.2,77863.18,20.3,-1e-05,0.0,0.00246]
[1777668748347,56.2,77870.55,20.3,-1e-05,0.0,0.00243]
[1777668753382,56.2,77862.49,20.3,-1e-05,0.0,0.00245]
[1777668758420,56.2,77846.3,20.3,-1e-05,0.0,0.00251]
[1777668759427,56.2,77818.41,20.3,-1e-05,0.0,0.00262]
[1777668764464,56.2,77807.96,20.3,-1e-05,0.0,0.00266]
[1777668768492,56.2,77788.23,20.3,-1e-05,0.0,0.00274]
[1777668773528,56.2,77799.19,20.3,-1e-05,0.0,0.00269]
[1777668778563,56.2,77789.14,20.3,-1e-05,0.0,0.00274]
[1777668783599,56.2,77776.73,20.3,-1e-05,0.0,0.00279]
[1777668785613,56.2,77792.86,20.3,-1e-05,0.0,0.00272]
[1777668790647,56.2,77779.75,20.3,-1e-05,0.0,0.00277]
[1777668792667,56.2,77762.33,20.3,-1e-05,0.0,0.00285]
[1777668797702,56.2,77758.81,20.3,-1e-05,0.0,0.00286]
[1777668801730,56.2,77774.09,20.3,-1e-05,0.0,0.0028]
[1777668806765,56.2,77775.79,20.3,-1e-05,0.0,0.00279]
[1777668811801,56.2,77774.79,20.3,-1e-05,0.0,0.00278]
[1777668812807,56.2,77794.83,20.3,-1e-05,0.0,0.0027]
[1777668817842,56.2,77806.47,20.3,-1e-05,0.0,0.00265]
[1777668822877,56.2,77807.81,20.3,-1e-05,0.0,0.00265]
[1777668827912,56.2,77801.46,20.3,-1e-05,0.0,0.00267]
[1777668832947,56.2,77817.84,20.3,-1e-05,0.0,0.00261]
[1777668834962,56.2,77832.5,20.3,-1e-05,0.0,0.00255]
[1777668839997,56.2,77841.43,20.3,-1e-05,0.0,0.00252]
[1777668845032,56.2,77837.12,20.3,-1e-05,0.0,0.00253]
[1777668847046,56.2,77823.21,20.3,-1e-05,0.0,0.00259]
[1777668852080,56.2,77821.5,20.3,-1e-05,0.0,0.00259]
[1777668857116,56.2,77829.42,20.3,-1e-05,0.0,0.00256]
[1777668862161,56.2,77826.96,20.3,-1e-05,0.0,0.00257]
[1777668867188,56.2,77829.42,20.3,-1e-05,0.0,0.00256]
[1777668872223,56.2,77835.94,20.3,-1e-05,0.0,0.00253]
[1777668877258,56.2,77839.49,20.3,-1e-05,0.0,0.00251]
[1777668882293,56.2,77835.56,20.3,-1e-05,0.0,0.00253]
[1777668887328,56.2,77835.14,20.3,-1e-05,0.0,0.00253]
[1777668892365,56.2,77839.41,20.3,-1e-05,0.0,0.00251]
[1777668897397,56.2,77846.92,20.3,-1e-05,0.0,0.00248]
[1777668902433,56.2,77833.06,20.3,-1e-05,0.0,0.00254]
[1777668907479,56.2,77833.72,20.3,-1e-05,0.0,0.00253]
[1777668910500,56.2,77848.56,20.3,-1e-05,0.0,0.00248]
[1777668915538,56.2,77846.63,20.3,-1e-05,0.0,0.00249]
[1777668920573,56.2,77849.26,20.3,-1e-05,0.0,0.00248]
[1777668925608,56.2,77850.2,20.3,-1e-05,0.0,0.00247]
[1777668930643,56.2,77858.66,20.3,-1e-05,0.0,0.00244]
[1777668934671,56.2,77872.18,20.3,-1e-05,0.0,0.00238]
[1777668939706,56.2,77879.57,20.3,-1e-05,0.0,0.00235]
[1777668944740,56.2,77877.61,20.3,-1e-05,0.0,0.00236]
[1777668949776,56.2,77878.92,20.3,-1e-05,0.0,0.00236]
[1777668954812,56.2,77872.46,20.3,-1e-05,0.0,0.00238]
[1777668959847,56.2,77875.42,20.3,-1e-05,0.0,0.00237]
[1777668964882,56.2,77873.68,20.3,-1e-05,0.0,0.00237]
[1777668969918,56.2,77865.47,20.3,-1e-05,0.0,0.0024]
[1777668974953,56.2,77863.88,20.3,-1e-05,0.0,0.00241]
[1777668979988,56.2,77862.73,20.3,-1e-05,0.0,0.00241]
[1777668985023,56.2,77863.18,20.3,-1e-05,0.0,0.00241]
[1777668990058,56.2,77866.75,20.3,-1e-05,0.0,0.0024]
[1777668995093,56.2,77864.9,20.3,-1e-05,0.0,0.0024]
[1777669000129,56.2,77869.39,20.3,-1e-05,0.0,0.00238]
[1777669005163,56.2,77868.39,20.3,-1e-05,0.0,0.00238]
[1777669010198,56.2,77871.74,20.3,-1e-05,0.0,0.00237]
[1777669015232,56.2,77871.11,20.3,-1e-05,0.0,0.00237]
[1777669019262,56.2,77853.22,20.3,-1e-05,0.0,0.00244]
[1777669020269,56.2,77825.15,20.3,-1e-05,0.0,0.00255]
[1777669025310,56.2,77826.68,20.3,-1e-05,0.0,0.00254]
[1777669030346,56.2,77826.54,20.3,-1e-05,0.0,0.00254]
[1777669035381,56.2,77827.57,20.3,-1e-05,0.0,0.00254]
[1777669040416,56.2,77843.41,20.3,-1e-05,0.0,0.00248]
[1777669045451,56.2,77847.14,20.3,-1e-05,0.0,0.00246]
[1777669050486,56.2,77857.41,20.3,-1e-05,0.0,0.00242]
[1777669055523,56.2,77855.91,20.3,-1e-05,0.0,0.00242]
[1777669061565,56.2,77856.68,20.3,-1e-05,0.0,0.00242]
[1777669066600,56.2,77860.62,20.3,-1e-05,0.0,0.0024]
[1777669071635,56.2,77859.76,20.3,-1e-05,0.0,0.0024]
[1777669076385,56.2,77857.55,20.3,-1e-05,0.0,0.00241]
[1777669076688,56.2,77827.7,20.3,-1e-05,0.0,0.00252]
[1777669077403,56.2,77827.7,20.3,-1e-05,0.0,0.00252]
[1777669077684,56.2,77812.61,20.3,-1e-05,0.0,0.00258]
[1777669081730,56.2,77842.51,20.3,-1e-05,0.0,0.00247]
[1777669086761,56.2,77846.35,20.3,-1e-05,0.0,0.00245]
[1777669092803,56.2,77853.65,20.3,-1e-05,0.0,0.00243]
[1777669097838,56.2,77853.74,20.3,-1e-05,0.0,0.00243]
[1777669102878,56.2,77852.9,20.3,-1e-05,0.0,0.00243]
[1777669107913,56.2,77860.9,20.3,-1e-05,0.0,0.0024]
[1777669112948,56.2,77864.52,20.3,-1e-05,0.0,0.00238]
[1777669117983,56.2,77865.15,20.3,-1e-05,0.0,0.00237]
[1777669124026,56.2,77867.82,20.3,-1e-05,0.0,0.00236]
[1777669129061,56.2,77870.21,20.3,-1e-05,0.0,0.00236]
[1777669134096,56.2,77871.96,20.3,-1e-05,0.0,0.00235]
[1777669139130,56.2,77871.13,20.3,-1e-05,0.0,0.00235]
[1777669144166,56.2,77871.21,20.3,-1e-05,0.0,0.00235]
[1777669149201,56.2,77872.65,20.3,-1e-05,0.0,0.00235]
[1777669154236,56.2,77873.8,20.3,-1e-05,0.0,0.00234]
[1777669159272,56.2,77872.48,20.3,-1e-05,0.0,0.00235]
[1777669164306,56.2,77874.66,20.3,-1e-05,0.0,0.00234]
[1777669169341,56.2,77876.61,20.3,-1e-05,0.0,0.00233]
[1777669174376,56.2,77879.16,20.3,-1e-05,0.0,0.00231]
[1777669179411,56.2,77884.2,20.3,-1e-05,0.0,0.0023]
[1777669184446,56.2,77885.88,20.3,-1e-05,0.0,0.00229]
[1777669189481,56.2,77884.14,20.3,-1e-05,0.0,0.0023]
[1777669194517,56.2,77880.26,20.3,-1e-05,0.0,0.00231]
[1777669199552,56.2,77871.95,20.3,-1e-05,0.0,0.00234]
[1777669205594,56.2,77871.1,20.3,-1e-05,0.0,0.00234]
[1777669210629,56.2,77871.83,20.3,-1e-05,0.0,0.00234]
[1777669214656,56.2,77855.51,20.3,-1e-05,0.0,0.0024]
[1777669217678,56.2,77870.75,20.3,-1e-05,0.0,0.00234]
[1777669222714,56.2,77872.78,20.3,-1e-05,0.0,0.00234]
[1777669229763,56.2,77874.41,20.3,-1e-05,0.0,0.00233]
[1777669236812,56.2,77874.32,20.3,-1e-05,0.0,0.00232]
[1777669242854,56.2,77872.21,20.3,-1e-05,0.0,0.00233]
[1777669247889,56.2,77873.44,20.3,-1e-05,0.0,0.00232]
[1777669252924,56.2,77872.11,20.3,-1e-05,0.0,0.00233]
[1777669257959,56.2,77882.79,20.3,-1e-05,0.0,0.00229]
[1777669262994,56.2,77883.5,20.3,-1e-05,0.0,0.00229]
[1777669263675,56.2,77883.5,20.3,-1e-05,0.0,0.00229]
[1777669270043,56.2,77885.2,20.3,-1e-05,0.0,0.00228]
[1777669278099,56.2,77885.49,20.3,-1e-05,0.0,0.00228]
[1777669283134,56.2,77885.49,20.3,-1e-05,0.0,0.00228]
[1777669288168,56.2,77882.73,20.3,-1e-05,0.0,0.00229]
[1777669294210,56.2,77880.07,20.3,-1e-05,0.0,0.00229]
[1777669299251,56.2,77888.5,20.3,-1e-05,0.0,0.00226]
[1777669305293,56.2,77890.27,20.3,-1e-05,0.0,0.00225]
[1777669309199,56.2,77890.23,20.3,-1e-05,0.0,0.00225]
[1777669317387,56.2,77890.25,20.3,-1e-05,0.0,0.00225]
[1777669326450,56.2,77893.31,20.3,-1e-05,0.0,0.00224]
[1777669332519,56.2,77894.76,20.3,-1e-05,0.0,0.00224]
[1777669333502,56.2,77917.4,20.3,-1e-05,0.0,0.00216]
[1777669336523,56.2,77932.61,20.3,-1e-05,0.0,0.00211]
[1777669340551,56.2,77946.71,20.3,-1e-05,0.0,0.00207]
[1777669345585,56.2,77956.8,20.3,-1e-05,0.0,0.00204]
[1777669350621,56.2,77958.07,20.3,-1e-05,0.0,0.00203]
[1777669354648,56.2,77970.69,20.3,-1e-05,0.0,0.00198]
[1777669359684,56.2,77975.45,20.3,-1e-05,0.0,0.00197]
[1777669364719,56.2,77963.37,20.3,-1e-05,0.0,0.00201]
[1777669369754,56.2,77952.22,20.3,-1e-05,0.0,0.00204]
[1777669374789,56.2,77953.01,20.3,-1e-05,0.0,0.00204]
[1777669379824,56.2,77960.34,20.3,-1e-05,0.0,0.00202]
[1777669384859,56.2,77956.5,20.3,-1e-05,0.0,0.00203]
[1777669390901,56.2,77953.71,20.3,-1e-05,0.0,0.00204]
[1777669395936,56.2,77955.46,20.3,-1e-05,0.0,0.00203]
[1777669403992,56.2,77955.13,20.3,-1e-05,0.0,0.00203]
[1777669410034,56.2,77956.47,20.3,-1e-05,0.0,0.00203]
[1777669416076,56.2,77956.44,20.3,-1e-05,0.0,0.00202]
[1777669421111,56.2,77956.46,20.3,-1e-05,0.0,0.00202]
[1777669427153,56.2,77959.93,20.3,-1e-05,0.0,0.00201]
[1777669432189,56.2,77960.9,20.3,-1e-05,0.0,0.002]
[1777669443266,56.2,77960.45,20.3,-1e-05,0.0,0.00201]
[1777669448302,56.2,77957.01,20.3,-1e-05,0.0,0.00202]
[1777669453337,56.2,77944.87,20.3,-1e-05,0.0,0.00205]
[1777669460387,56.2,77940.96,20.3,-1e-05,0.0,0.00207]
[1777669465422,56.2,77939.92,20.3,-1e-05,0.0,0.00207]
[1777669472470,56.2,77936.77,20.3,-1e-05,0.0,0.00207]
[1777669476498,56.2,77916.31,20.3,-1e-05,0.0,0.00214]
[1777669481534,56.2,77912.94,20.3,-1e-05,0.0,0.00215]
[1777669486568,56.2,77916.31,20.3,-1e-05,0.0,0.00214]
[1777669493617,56.2,77915.94,20.3,-1e-05,0.0,0.00214]
[1777669498653,56.2,77900.45,20.3,-1e-05,0.0,0.00219]
[1777669502681,56.2,77957.68,20.3,-1e-05,0.0,0.002]
[1777669507716,56.2,77969.56,20.3,-1e-05,0.0,0.00197]
[1777669509730,56.2,77913.01,20.3,-1e-05,0.0,0.00215]
[1777669516778,56.2,77913.35,20.3,-1e-05,0.0,0.00215]
[1777669521814,56.2,77914.08,20.3,-1e-05,0.0,0.00214]
[1777669527855,56.2,77914.1,20.3,-1e-05,0.0,0.00214]
[1777669532892,56.2,77912.83,20.3,-1e-05,0.0,0.00214]
[1777669537930,56.2,77919.62,20.3,-1e-05,0.0,0.00212]
[1777669542965,56.2,77918.0,20.3,-1e-05,0.0,0.00212]
[1777669548000,56.2,77915.89,20.3,-1e-05,0.0,0.00213]
[1777669553035,56.2,77915.11,20.3,-1e-05,0.0,0.00213]
[1777669558073,56.2,77914.81,20.3,-1e-05,0.0,0.00213]
[1777669563108,56.2,77912.51,20.3,-1e-05,0.0,0.00214]
[1777669568142,56.2,77915.65,20.3,-1e-05,0.0,0.00213]
[1777669573177,56.2,77915.68,20.3,-1e-05,0.0,0.00213]
[1777669578213,56.2,77915.12,20.3,-1e-05,0.0,0.00213]
[1777669583247,56.2,77905.09,20.3,-1e-05,0.0,0.00216]
[1777669589290,56.2,77907.28,20.3,-1e-05,0.0,0.00216]
[1777669594324,56.2,77907.28,20.3,-1e-05,0.0,0.00215]
[1777669600367,56.2,77906.87,20.3,-1e-05,0.0,0.00215]
[1777669605402,56.2,77911.23,20.3,-1e-05,0.0,0.00213]
[1777669610437,56.2,77912.42,20.3,-1e-05,0.0,0.00213]
[1777669615472,56.2,77920.69,20.3,-1e-05,0.0,0.0021]
[1777669620510,56.2,77920.97,20.3,-1e-05,0.0,0.0021]
[1777669627559,56.2,77919.74,20.3,-1e-05,0.0,0.00211]
[1777669632594,56.2,77921.85,20.3,-1e-05,0.0,0.0021]
[1777669638636,56.2,77921.42,20.3,-1e-05,0.0,0.0021]
[1777669643671,56.2,77921.93,20.3,-1e-05,0.0,0.0021]
[1777669648706,56.2,77918.9,20.3,-1e-05,0.0,0.00211]
[1777669654748,56.2,77918.85,20.3,-1e-05,0.0,0.0021]
[1777669659784,56.2,77911.36,20.3,-1e-05,0.0,0.00212]
[1777669664818,56.2,77906.96,20.3,-1e-05,0.0,0.00214]
[1777669669854,56.2,77909.4,20.3,-1e-05,0.0,0.00213]
[1777669674889,56.2,77907.33,20.3,-1e-05,0.0,0.00214]
[1777669679924,56.2,77906.38,20.3,-1e-05,0.0,0.00214]
[1777669684958,56.2,77907.23,20.3,-1e-05,0.0,0.00214]
[1777669689993,56.2,77908.08,20.3,-1e-05,0.0,0.00213]
[1777669695037,56.2,77905.31,20.3,-1e-05,0.0,0.00214]
[1777669700072,56.2,77905.5,20.3,-1e-05,0.0,0.00214]
[1777669705107,56.2,77915.28,20.3,-1e-05,0.0,0.00211]
[1777669710142,56.2,77918.81,20.3,-1e-05,0.0,0.0021]
[1777669716184,56.2,77921.46,20.3,-1e-05,0.0,0.00208]
[1777669721459,56.2,77921.68,20.3,-1e-05,0.0,0.00208]
[1777669727261,56.2,77924.43,20.3,-1e-05,0.0,0.00207]
[1777669732297,56.2,77924.25,20.3,-1e-05,0.0,0.00207]
[1777669737332,56.2,77924.47,20.3,-1e-05,0.0,0.00207]
[1777669742366,56.2,77934.48,20.3,-1e-05,0.0,0.00204]
[1777669747409,56.2,77942.07,20.3,-1e-05,0.0,0.00202]
[1777669753451,56.2,77942.82,20.3,-1e-05,0.0,0.00201]
[1777669760500,56.2,77942.63,20.3,-1e-05,0.0,0.00201]
[1777669765535,56.2,77944.93,20.3,-1e-05,0.0,0.00201]
[1777669770570,56.2,77945.89,20.3,-1e-05,0.0,0.002]
[1777669775605,56.2,77942.61,20.3,-1e-05,0.0,0.00201]
[1777669780640,56.2,77948.76,20.3,-1e-05,0.0,0.00199]
[1777669785674,56.2,77953.9,20.3,-1e-05,0.0,0.00197]
[1777669791716,56.2,77955.61,20.3,-1e-05,0.0,0.00197]
[1777669796752,56.2,77959.15,20.3,-1e-05,0.0,0.00195]
[1777669801787,56.2,77959.28,20.3,-1e-05,0.0,0.00195]
[1777669806822,56.2,77959.89,20.3,-1e-05,0.0,0.00195]
[1777669812868,56.2,77961.54,20.3,-1e-05,0.0,0.00195]
[1777669817903,56.2,77969.22,20.3,-1e-05,0.0,0.00192]
[1777669822938,56.2,77967.17,20.3,-1e-05,0.0,0.00193]
[1777669827973,56.2,77969.86,20.3,-1e-05,0.0,0.00192]
[1777669834024,56.2,77973.57,20.3,-1e-05,0.0,0.0019]
[1777669840066,56.2,77974.87,20.3,-1e-05,0.0,0.0019]
[1777669845101,56.2,77973.11,20.3,-1e-05,0.0,0.0019]
[1777669850136,56.2,77974.95,20.3,-1e-05,0.0,0.0019]
[1777669855172,56.2,77975.48,20.3,-1e-05,0.0,0.0019]
[1777669861214,56.2,77971.9,20.3,-1e-05,0.0,0.00191]
[1777669867256,56.2,77962.88,20.3,-1e-05,0.0,0.00193]
[1777669872292,56.2,77950.73,20.3,-1e-05,0.0,0.00197]
[1777669877327,56.2,77953.02,20.3,-1e-05,0.0,0.00196]
[1777669883369,56.2,77952.24,20.3,-1e-05,0.0,0.00197]
[1777669888404,56.2,77953.93,20.3,-1e-05,0.0,0.00196]
[1777669893438,56.2,77961.32,20.3,-1e-05,0.0,0.00193]
[1777669898474,56.2,77960.94,20.3,-1e-05,0.0,0.00193]
[1777669903509,56.2,77960.23,20.3,-1e-05,0.0,0.00193]
[1777669908544,56.2,77959.54,20.3,-1e-05,0.0,0.00194]
[1777669913579,56.2,77958.37,20.3,-1e-05,0.0,0.00194]
[1777669918615,56.2,77958.69,20.3,-1e-05,0.0,0.00194]
[1777669924657,56.2,77952.94,20.3,-1e-05,0.0,0.00196]
[1777669929692,56.2,77953.44,20.3,-1e-05,0.0,0.00195]
[1777669935734,56.2,77953.77,20.3,-1e-05,0.0,0.00195]
[1777669940769,56.2,77956.29,20.3,-1e-05,0.0,0.00195]
[1777669945804,56.2,77963.14,20.3,-1e-05,0.0,0.00193]
[1777669950839,56.2,77966.01,20.3,-1e-05,0.0,0.00192]
[1777669955874,56.2,77964.29,20.3,-1e-05,0.0,0.00191]
[1777669960909,56.2,77964.98,20.3,-1e-05,0.0,0.00191]
[1777669965944,56.2,77966.17,20.3,-1e-05,0.0,0.00191]
[1777669970979,56.2,77966.07,20.3,-1e-05,0.0,0.00191]
[1777669976015,56.2,77966.54,20.3,-1e-05,0.0,0.00191]
[1777669981049,56.2,77961.36,20.3,-1e-05,0.0,0.00192]
[1777669986085,56.2,77950.19,20.3,-1e-05,0.0,0.00195]
[1777669988099,56.2,77933.14,20.3,-1e-05,0.0,0.00201]
[1777669993134,56.2,77922.19,20.3,-1e-05,0.0,0.00204]
[1777669998169,56.2,77925.24,20.3,-1e-05,0.0,0.00203]
[1777670003204,56.2,77940.7,20.3,-1e-05,0.0,0.00198]
[1777670008239,56.2,77951.61,20.3,-1e-05,0.0,0.00195]
[1777670013275,56.2,77950.2,20.3,-1e-05,0.0,0.00195]
[1777670018310,56.2,77949.8,20.3,-1e-05,0.0,0.00195]
[1777670023344,56.2,77951.15,20.3,-1e-05,0.0,0.00194]
[1777670028380,56.2,77940.19,20.3,-1e-05,0.0,0.00198]
[1777670033415,56.2,77941.26,20.3,-1e-05,0.0,0.00197]
[1777670040466,56.2,77941.78,20.3,-1e-05,0.0,0.00197]
[1777670045501,56.2,77935.12,20.3,-1e-05,0.0,0.00199]
[1777670050535,56.2,77937.34,20.3,-1e-05,0.0,0.00198]
[1777670055571,56.2,77937.16,20.3,-1e-05,0.0,0.00199]
[1777670060606,56.2,77936.09,20.3,-1e-05,0.0,0.00199]
[1777670066651,56.2,77933.9,20.3,-1e-05,0.0,0.002]
[1777670071686,56.2,77946.31,20.3,-1e-05,0.0,0.00195]
[1777670076721,56.2,77946.26,20.3,-1e-05,0.0,0.00195]
[1777670081756,56.2,77950.3,20.3,-1e-05,0.0,0.00194]
[1777670086792,56.2,77952.51,20.3,-1e-05,0.0,0.00193]
[1777670091828,56.2,77953.92,20.3,-1e-05,0.0,0.00193]
[1777670096862,56.2,77956.46,20.3,-1e-05,0.0,0.00192]
[1777670101897,56.2,77956.89,20.3,-1e-05,0.0,0.00192]
[1777670109953,56.2,77961.45,20.3,-1e-05,0.0,0.0019]
[1777670118011,56.2,77961.38,20.3,-1e-05,0.0,0.0019]
[1777670123047,56.2,77953.52,20.3,-1e-05,0.0,0.00193]
[1777670128082,56.2,77949.6,20.3,-1e-05,0.0,0.00194]
[1777670134124,56.2,77947.67,20.3,-1e-05,0.0,0.00194]
[1777670139164,56.2,77944.32,20.3,-1e-05,0.0,0.00195]
[1777670144199,56.2,77937.56,20.3,-1e-05,0.0,0.00197]
[1777670153262,56.2,77938.73,20.3,-1e-05,0.0,0.00196]
[1777670158297,56.2,77934.14,20.3,-1e-05,0.0,0.00198]
[1777670163332,56.2,77938.29,20.3,-1e-05,0.0,0.00196]
[1777670169376,56.2,77938.42,20.3,-1e-05,0.0,0.00196]
[1777670170676,56.2,77938.42,20.3,-1e-05,0.0,0.00196]
[1777670171324,56.2,77938.42,20.3,-1e-05,0.0,0.00196]
[1777670180451,56.2,77935.47,20.3,-1e-05,0.0,0.00197]
[1777670186493,56.2,77935.32,20.3,-1e-05,0.0,0.00197]
[1777670191530,56.2,77934.84,20.3,-1e-05,0.0,0.00197]
[1777670196565,56.2,77934.68,20.3,-1e-05,0.0,0.00197]
[1777670202607,56.2,77936.82,20.3,-1e-05,0.0,0.00196]
[1777670207642,56.2,77934.61,20.3,-1e-05,0.0,0.00197]
[1777670215697,56.2,77935.14,20.3,-1e-05,0.0,0.00196]
[1777670221740,56.2,77935.36,20.3,-1e-05,0.0,0.00196]
[1777670226776,56.2,77943.91,20.3,-1e-05,0.0,0.00194]
[1777670232818,56.2,77949.73,20.3,-1e-05,0.0,0.00192]
[1777670237852,56.2,77951.38,20.3,-1e-05,0.0,0.00192]
[1777670245909,56.2,77951.18,20.3,-1e-05,0.0,0.00192]
[1777670250944,56.2,77959.27,20.3,-1e-05,0.0,0.00189]
[1777670255979,56.2,77959.0,20.3,-1e-05,0.0,0.00188]
[1777670262021,56.2,77957.26,20.3,-1e-05,0.0,0.00189]
[1777670267056,56.2,77956.97,20.3,-1e-05,0.0,0.00189]
[1777670272091,56.2,77958.26,20.3,-1e-05,0.0,0.00189]
[1777670277126,56.2,77958.5,20.3,-1e-05,0.0,0.00189]
[1777670282161,56.2,77961.21,20.3,-1e-05,0.0,0.00188]
[1777670287196,56.2,77969.25,20.3,-1e-05,0.0,0.00185]
[1777670292231,56.2,77970.1,20.3,-1e-05,0.0,0.00185]
[1777670297266,56.2,77970.14,20.3,-1e-05,0.0,0.00185]
[1777670303308,56.2,77977.31,20.3,-1e-05,0.0,0.00183]
[1777670308342,56.2,77984.81,20.3,-1e-05,0.0,0.00181]
[1777670313378,56.2,77993.95,20.3,-1e-05,0.0,0.00178]
[1777670318412,56.2,77993.98,20.3,-1e-05,0.0,0.00178]
[1777670321435,56.2,77975.01,20.3,-1e-05,0.0,0.00183]
[1777670326470,56.2,77973.57,20.3,-1e-05,0.0,0.00183]
[1777670332512,56.2,77972.67,20.3,-1e-05,0.0,0.00184]
[1777670337547,56.2,77974.23,20.3,-1e-05,0.0,0.00183]
[1777670342582,56.2,77967.52,20.3,-1e-05,0.0,0.00185]
[1777670347617,56.2,77961.83,20.3,-1e-05,0.0,0.00187]
[1777670352652,56.2,77961.1,20.3,-1e-05,0.0,0.00187]
[1777670357687,56.2,77968.25,20.3,-1e-05,0.0,0.00185]
[1777670366750,56.2,77966.95,20.3,-1e-05,0.0,0.00185]
[1777670371785,56.2,77972.33,20.3,-1e-05,0.0,0.00183]
[1777670376820,56.2,77972.94,20.3,-1e-05,0.0,0.00183]
[1777670382861,56.2,77969.69,20.3,-1e-05,0.0,0.00184]
[1777670387896,56.2,77969.29,20.3,-1e-05,0.0,0.00184]
[1777670392932,56.2,77965.2,20.3,-1e-05,0.0,0.00185]
[1777670398974,56.2,77967.79,20.3,-1e-05,0.0,0.00184]
[1777670404009,56.2,77964.9,20.3,-1e-05,0.0,0.00185]
[1777670409043,56.2,77962.71,20.3,-1e-05,0.0,0.00186]
[1777670416092,56.2,77962.71,20.3,-1e-05,0.0,0.00186]
[1777670421128,56.2,77962.59,20.3,-1e-05,0.0,0.00186]
[1777670426163,56.2,77962.88,20.3,-1e-05,0.0,0.00186]
[1777670431198,56.2,77962.68,20.3,-1e-05,0.0,0.00185]
[1777670436234,56.2,77962.07,20.3,-1e-05,0.0,0.00185]
[1777670442276,56.2,77960.48,20.3,-1e-05,0.0,0.00185]
[1777670447311,56.2,77960.68,20.3,-1e-05,0.0,0.00185]
[1777670452347,56.2,77960.48,20.3,-1e-05,0.0,0.00185]
[1777670457634,56.2,77960.84,20.3,-1e-05,0.0,0.00185]
[1777670467451,56.2,77963.09,20.3,-1e-05,0.0,0.00185]
[1777670478529,56.2,77961.1,20.3,-1e-05,0.0,0.00185]
[1777670483564,56.2,77966.07,20.3,-1e-05,0.0,0.00184]
[1777670488598,56.2,77968.9,20.3,-1e-05,0.0,0.00183]
[1777670493634,56.2,77973.41,20.3,-1e-05,0.0,0.00181]
[1777670498668,56.2,77973.47,20.3,-1e-05,0.0,0.00181]
[1777670504711,56.2,77974.08,20.3,-1e-05,0.0,0.00181]
[1777670509746,56.2,77977.03,20.3,-1e-05,0.0,0.0018]
[1777670514781,56.2,77978.52,20.3,-1e-05,0.0,0.00179]
[1777670519816,56.2,77980.66,20.3,-1e-05,0.0,0.00179]
[1777670526226,56.2,77980.27,20.3,-1e-05,0.0,0.00179]
[1777670531900,56.2,77980.18,20.3,-1e-05,0.0,0.00179]
[1777670536935,56.2,77965.4,20.3,-1e-05,0.0,0.00183]
[1777670541970,56.2,77966.06,20.3,-1e-05,0.0,0.00183]
[1777670549019,56.2,77965.49,20.3,-1e-05,0.0,0.00183]
[1777670555061,56.2,77964.25,20.3,-1e-05,0.0,0.00183]
[1777670562110,56.2,77959.12,20.3,-1e-05,0.0,0.00184]
[1777670567145,56.2,77958.55,20.3,-1e-05,0.0,0.00184]
[1777670572179,56.2,77956.73,20.3,-1e-05,0.0,0.00185]
[1777670578071,56.2,77956.43,20.3,-1e-05,0.0,0.00185]
[1777670583256,56.2,77956.01,20.3,-1e-05,0.0,0.00185]
[1777670588291,56.2,77957.09,20.3,-1e-05,0.0,0.00185]
[1777670593327,56.2,77957.37,20.3,-1e-05,0.0,0.00185]
[1777670598362,56.2,77958.25,20.3,-1e-05,0.0,0.00184]
[1777670603397,56.2,77964.48,20.3,-1e-05,0.0,0.00183]
[1777670610445,56.2,77965.53,20.3,-1e-05,0.0,0.00182]
[1777670618501,56.2,77965.21,20.3,-1e-05,0.0,0.00181]
[1777670623537,56.2,77965.28,20.3,-1e-05,0.0,0.00181]
[1777670628573,56.2,77965.95,20.3,-1e-05,0.0,0.00181]
[1777670635622,56.2,77966.38,20.3,-1e-05,0.0,0.00181]
[1777670640658,56.2,77973.59,20.3,-1e-05,0.0,0.00179]
[1777670645696,56.2,77976.69,20.3,-1e-05,0.0,0.00178]
[1777670652746,56.2,77975.92,20.3,-1e-05,0.0,0.00178]
[1777670657781,56.2,77967.91,20.3,-1e-05,0.0,0.00181]
[1777670662815,56.2,77964.8,20.3,-1e-05,0.0,0.00182]
[1777670667851,56.2,77965.21,20.3,-1e-05,0.0,0.00181]
[1777670672886,56.2,77966.56,20.3,-1e-05,0.0,0.0018]
[1777670678927,56.2,77966.64,20.3,-1e-05,0.0,0.0018]
[1777670683963,56.2,77966.33,20.3,-1e-05,0.0,0.0018]
[1777670690007,56.2,77962.76,20.3,-1e-05,0.0,0.00181]
[1777670696048,56.2,77960.21,20.3,-1e-05,0.0,0.00182]
[1777670701083,56.2,77956.92,20.3,-1e-05,0.0,0.00183]
[1777670706118,56.2,77957.71,20.3,-1e-05,0.0,0.00183]
[1777670713167,56.2,77958.08,20.3,-1e-05,0.0,0.00183]
[1777670718202,56.2,77958.19,20.3,-1e-05,0.0,0.00183]
[1777670724244,56.2,77956.76,20.3,-1e-05,0.0,0.00183]
[1777670730288,56.2,77966.02,20.3,-1e-05,0.0,0.0018]
[1777670735324,56.2,77963.22,20.3,-1e-05,0.0,0.0018]
[1777670740359,56.2,77961.32,20.3,-1e-05,0.0,0.00181]
[1777670746401,56.2,77960.86,20.3,-1e-05,0.0,0.00181]
[1777670751436,56.2,77959.43,20.3,-1e-05,0.0,0.00181]
[1777670757478,56.2,77959.43,20.3,-1e-05,0.0,0.00181]
[1777670762513,56.2,77958.12,20.3,-1e-05,0.0,0.00182]
[1777670768555,56.2,77956.0,20.3,-1e-05,0.0,0.00182]
[1777670773590,56.2,77954.42,20.3,-1e-05,0.0,0.00183]
[1777670779631,56.2,77954.16,20.3,-1e-05,0.0,0.00183]
[1777670780640,56.2,77974.12,20.3,-1e-05,0.0,0.00177]
[1777670786682,56.2,77981.74,20.3,-1e-05,0.0,0.00175]
[1777670791717,56.2,77982.93,20.3,-1e-05,0.0,0.00174]
[1777670797759,56.2,77982.95,20.3,-1e-05,0.0,0.00174]
[1777670802795,56.2,77983.48,20.3,-1e-05,0.0,0.00174]
[1777670807829,56.2,77990.01,20.3,-1e-05,0.0,0.00172]
[1777670812867,56.2,77991.15,20.3,-1e-05,0.0,0.00172]
[1777670817901,56.2,77992.84,20.3,-1e-05,0.0,0.00171]
[1777670822936,56.2,77994.0,20.3,-1e-05,0.0,0.00171]
[1777670827971,56.2,78003.03,20.3,-1e-05,0.0,0.00169]
[1777670833006,56.2,78006.13,20.3,-1e-05,0.0,0.00168]
[1777670838042,56.2,78006.03,20.3,-1e-05,0.0,0.00168]
[1777670843084,56.2,78009.16,20.3,-1e-05,0.0,0.00167]
[1777670844084,56.2,78040.18,20.3,-1e-05,0.0,0.00159]
[1777670849119,56.2,78033.54,20.3,-1e-05,0.0,0.00161]
[1777670854154,56.2,78034.55,20.3,-1e-05,0.0,0.0016]
[1777670859189,56.2,78048.32,20.3,-1e-05,0.0,0.00156]
[1777670864223,56.2,78044.68,20.3,-1e-05,0.0,0.00157]
[1777670869259,56.2,78046.8,20.3,-1e-05,0.0,0.00157]
[1777670874294,56.2,78046.5,20.3,-1e-05,0.0,0.00157]
[1777670881343,56.2,78048.04,20.3,-1e-05,0.0,0.00157]
[1777670886378,56.2,78059.96,20.3,-1e-05,0.0,0.00154]
[1777670891412,56.2,78061.26,20.3,-1e-05,0.0,0.00153]
[1777670896448,56.2,78061.26,20.3,-1e-05,0.0,0.00153]
[1777670901483,56.2,78062.8,20.3,-1e-05,0.0,0.00153]
[1777670906519,56.2,78060.45,20.3,-1e-05,0.0,0.00154]
[1777670911554,56.2,78056.46,20.3,-1e-05,0.0,0.00154]
[1777670914575,56.2,78037.96,20.3,-1e-05,0.0,0.00158]
[1777670919610,56.2,78034.69,20.3,-1e-05,0.0,0.00159]
[1777670925651,56.2,78034.16,20.3,-1e-05,0.0,0.00159]
[1777670931695,56.2,78020.05,20.3,-1e-05,0.0,0.00163]
[1777670936730,56.2,78010.68,20.3,-1e-05,0.0,0.00165]
[1777670941765,56.2,78010.9,20.3,-1e-05,0.0,0.00165]
[1777670946800,56.2,78004.42,20.3,-1e-05,0.0,0.00167]
[1777670951835,56.2,78001.64,20.3,-1e-05,0.0,0.00167]
[1777670956871,56.2,78002.05,20.3,-1e-05,0.0,0.00167]
[1777670965934,56.2,78002.14,20.3,-1e-05,0.0,0.00167]
[1777670972983,56.2,78007.89,20.3,-1e-05,0.0,0.00165]
[1777670978018,56.2,78005.35,20.3,-1e-05,0.0,0.00166]
[1777670986074,56.2,78005.24,20.3,-1e-05,0.0,0.00166]
[1777670991109,56.2,78006.16,20.3,-1e-05,0.0,0.00166]
[1777670996144,56.2,78018.17,20.3,-1e-05,0.0,0.00162]
[1777671001179,56.2,78013.91,20.3,-1e-05,0.0,0.00164]
[1777671006214,56.2,78013.82,20.3,-1e-05,0.0,0.00164]
[1777671012256,56.2,78019.97,20.3,-1e-05,0.0,0.00162]
[1777671017291,56.2,78018.18,20.3,-1e-05,0.0,0.00162]
[1777671022326,56.2,78018.81,20.3,-1e-05,0.0,0.00162]
[1777671027363,56.2,78018.1,20.3,-1e-05,0.0,0.00162]
[1777671032397,56.2,78018.16,20.3,-1e-05,0.0,0.00162]
[1777671037433,56.2,78017.04,20.3,-1e-05,0.0,0.00162]
[1777671041461,56.2,78030.91,20.3,-1e-05,0.0,0.00159]
[1777671046496,56.2,78037.01,20.3,-1e-05,0.0,0.00157]
[1777671051531,56.2,78037.77,20.3,-1e-05,0.0,0.00157]
[1777671056566,56.2,78036.58,20.3,-1e-05,0.0,0.00157]
[1777671061601,56.2,78042.01,20.3,-1e-05,0.0,0.00156]
[1777671065629,56.2,78058.05,20.3,-1e-05,0.0,0.00152]
[1777671070664,56.2,78058.15,20.3,-1e-05,0.0,0.00152]
[1777671075701,56.2,78059.1,20.3,-1e-05,0.0,0.00152]
[1777671080736,56.2,78065.47,20.3,-1e-05,0.0,0.0015]
[1777671081744,56.2,78089.57,20.3,-1e-05,0.0,0.00145]
[1777671086779,56.2,78088.84,20.3,-1e-05,0.0,0.00145]
[1777671091814,56.2,78089.04,20.3,-1e-05,0.0,0.00144]
[1777671099870,56.2,78086.72,20.3,-1e-05,0.0,0.00145]
[1777671106919,56.2,78086.43,20.3,-1e-05,0.0,0.00145]
[1777671111954,56.2,78089.31,20.3,-1e-05,0.0,0.00144]
[1777671117997,56.2,78093.29,20.3,-1e-05,0.0,0.00143]
[1777671124041,56.2,78092.84,20.3,-1e-05,0.0,0.00143]
[1777671129076,56.2,78093.34,20.3,-1e-05,0.0,0.00143]
[1777671134110,56.2,78085.26,20.3,-1e-05,0.0,0.00145]
[1777671139146,56.2,78079.63,20.3,-1e-05,0.0,0.00146]
[1777671144181,56.2,78081.37,20.3,-1e-05,0.0,0.00146]
[1777671146195,56.2,78100.74,20.3,-1e-05,0.0,0.00141]
[1777671151230,56.2,78103.28,20.3,-1e-05,0.0,0.0014]
[1777671156265,56.2,78105.25,20.3,-1e-05,0.0,0.0014]
[1777671161302,56.2,78106.01,20.3,-1e-05,0.0,0.0014]
[1777671166334,56.2,78119.77,20.3,-1e-05,0.0,0.00137]
[1777671171370,56.2,78121.45,20.3,-1e-05,0.0,0.00136]
[1777671176404,56.2,78122.14,20.3,-1e-05,0.0,0.00136]
[1777671181440,56.2,78119.9,20.3,-1e-05,0.0,0.00137]
[1777671188501,56.2,78123.86,20.3,-1e-05,0.0,0.00136]
[1777671193535,56.2,78121.16,20.3,-1e-05,0.0,0.00136]
[1777671198571,56.2,78118.65,20.3,-1e-05,0.0,0.00137]
[1777671203606,56.2,78118.66,20.3,-1e-05,0.0,0.00137]
[1777671208641,56.2,78122.39,20.3,-1e-05,0.0,0.00136]
[1777671213675,56.2,78126.96,20.3,-1e-05,0.0,0.00134]
[1777671219718,56.2,78138.69,20.3,-1e-05,0.0,0.00132]
[1777671224753,56.2,78137.31,20.3,-1e-05,0.0,0.00132]
[1777671229788,56.2,78132.04,20.3,-1e-05,0.0,0.00133]
[1777671234823,56.2,78127.49,20.3,-1e-05,0.0,0.00134]
[1777671239861,56.2,78127.56,20.3,-1e-05,0.0,0.00134]
[1777671244898,56.2,78120.06,20.3,-1e-05,0.0,0.00136]
[1777671249933,56.2,78118.7,20.3,-1e-05,0.0,0.00136]
[1777671254968,56.2,78130.89,20.3,-1e-05,0.0,0.00134]
[1777671260009,56.2,78130.73,20.3,-1e-05,0.0,0.00134]
[1777671265038,56.2,78124.53,20.3,-1e-05,0.0,0.00135]
[1777671271080,56.2,78127.11,20.3,-1e-05,0.0,0.00134]
[1777671277125,56.2,78127.07,20.3,-1e-05,0.0,0.00134]
[1777671282160,56.2,78121.66,20.3,-1e-05,0.0,0.00135]
[1777671287194,56.2,78118.59,20.3,-1e-05,0.0,0.00135]
[1777671292230,56.2,78115.0,20.3,-1e-05,0.0,0.00136]
[1777671297265,56.2,78108.56,20.3,-1e-05,0.0,0.00138]
[1777671302300,56.2,78094.81,20.3,-1e-05,0.0,0.00141]
[1777671307335,56.2,78094.5,20.3,-1e-05,0.0,0.00141]
[1777671312370,56.2,78095.71,20.3,-1e-05,0.0,0.0014]
[1777671317409,56.2,78096.23,20.3,-1e-05,0.0,0.0014]
[1777671318415,56.2,78112.69,20.3,-1e-05,0.0,0.00137]
[1777671324457,56.2,78114.57,20.3,-1e-05,0.0,0.00136]
[1777671329492,56.2,78115.62,20.3,-1e-05,0.0,0.00136]
[1777671334527,56.2,78115.73,20.3,-1e-05,0.0,0.00135]
[1777671339562,56.2,78115.98,20.3,-1e-05,0.0,0.00135]
[1777671344597,56.2,78104.21,20.3,-1e-05,0.0,0.00138]
[1777671349632,56.2,78104.93,20.3,-1e-05,0.0,0.00138]
[1777671354668,56.2,78102.36,20.3,-1e-05,0.0,0.00138]
[1777671360710,56.2,78102.04,20.3,-1e-05,0.0,0.00138]
[1777671365745,56.2,78103.22,20.3,-1e-05,0.0,0.00138]
[1777671370780,56.2,78101.09,20.3,-1e-05,0.0,0.00139]
[1777671375815,56.2,78092.0,20.3,-1e-05,0.0,0.00141]
[1777671380851,56.2,78092.59,20.3,-1e-05,0.0,0.0014]
[1777671385886,56.2,78098.81,20.3,-1e-05,0.0,0.00139]
[1777671390921,56.2,78098.45,20.3,-1e-05,0.0,0.00139]
[1777671395956,56.2,78097.65,20.3,-1e-05,0.0,0.00139]
[1777671400991,56.2,78097.69,20.3,-1e-05,0.0,0.00139]
[1777671406027,56.2,78099.1,20.3,-1e-05,0.0,0.00138]
[1777671411062,56.2,78100.33,20.3,-1e-05,0.0,0.00138]
[1777671416096,56.2,78097.83,20.3,-1e-05,0.0,0.00139]
[1777671421132,56.2,78097.52,20.3,-1e-05,0.0,0.00139]
[1777671426167,56.2,78098.3,20.3,-1e-05,0.0,0.00139]
[1777671432209,56.2,78098.27,20.3,-1e-05,0.0,0.00139]
[1777671436237,56.2,78117.5,20.3,-1e-05,0.0,0.00134]
[1777671441272,56.2,78119.8,20.3,-1e-05,0.0,0.00134]
[1777671446307,56.2,78122.36,20.3,-1e-05,0.0,0.00133]
[1777671451342,56.2,78125.91,20.3,-1e-05,0.0,0.00132]
[1777671456377,56.2,78124.15,20.3,-1e-05,0.0,0.00132]
[1777671461412,56.2,78127.69,20.3,-1e-05,0.0,0.00132]
[1777671466446,56.2,78128.25,20.3,-1e-05,0.0,0.00131]
[1777671472488,56.2,78127.72,20.3,-1e-05,0.0,0.00132]
[1777671477523,56.2,78125.12,20.3,-1e-05,0.0,0.00132]
[1777671482559,56.2,78112.19,20.3,-1e-05,0.0,0.00135]
[1777671487594,56.2,78113.95,20.3,-1e-05,0.0,0.00135]
[1777671492629,56.2,78114.87,20.3,-1e-05,0.0,0.00134]
[1777671497664,56.2,78113.42,20.3,-1e-05,0.0,0.00135]
[1777671502699,56.2,78113.29,20.3,-1e-05,0.0,0.00135]
[1777671507734,56.2,78112.31,20.3,-1e-05,0.0,0.00135]
[1777671512769,56.2,78109.1,20.3,-1e-05,0.0,0.00135]
[1777671517804,56.2,78101.14,20.3,-1e-05,0.0,0.00137]
[1777671524853,56.2,78097.26,20.3,-1e-05,0.0,0.00137]
[1777671529888,56.2,78099.02,20.3,-1e-05,0.0,0.00137]
[1777671534941,56.2,78095.08,20.3,-1e-05,0.0,0.00138]
[1777671540339,56.2,78095.09,20.3,-1e-05,0.0,0.00138]
[1777671551053,56.2,78094.65,20.3,-1e-05,0.0,0.00138]
[1777671557049,56.2,78094.59,20.3,-1e-05,0.0,0.00138]
[1777671565151,56.2,78095.32,20.3,-1e-05,0.0,0.00138]
[1777671577235,56.2,78095.32,20.3,-1e-05,0.0,0.00137]
[1777671580257,56.2,78110.94,20.3,-1e-05,0.0,0.00134]
[1777671585292,56.2,78118.5,20.3,-1e-05,0.0,0.00132]
[1777671590327,56.2,78131.71,20.3,-1e-05,0.0,0.0013]
[1777671595362,56.2,78130.46,20.3,-1e-05,0.0,0.0013]
[1777671600397,56.2,78124.67,20.3,-1e-05,0.0,0.00131]
[1777671605432,56.2,78122.0,20.3,-1e-05,0.0,0.00132]
[1777671611473,56.2,78128.11,20.3,-1e-05,0.0,0.0013]
[1777671616509,56.2,78138.81,20.3,-1e-05,0.0,0.00128]
[1777671622550,56.2,78141.45,20.3,-1e-05,0.0,0.00128]
[1777671623558,56.2,78157.56,20.3,-1e-05,0.0,0.00124]
[1777671629602,56.2,78156.98,20.3,-1e-05,0.0,0.00124]
[1777671634637,56.2,78154.05,20.3,-1e-05,0.0,0.00124]
[1777671639672,56.2,78150.18,20.3,-1e-05,0.0,0.00125]
[1777671644707,56.2,78144.51,20.3,-1e-05,0.0,0.00126]
[1777671649743,56.2,78144.51,20.3,-1e-05,0.0,0.00126]
[1777671654779,56.2,78143.98,20.3,-1e-05,0.0,0.00126]
[1777671659814,56.2,78133.93,20.3,-1e-05,0.0,0.00128]
[1777671664849,56.2,78128.35,20.3,-1e-05,0.0,0.0013]
[1777671669884,56.2,78127.45,20.3,-1e-05,0.0,0.0013]
[1777671675926,56.2,78127.36,20.3,-1e-05,0.0,0.0013]
[1777671680961,56.2,78125.41,20.3,-1e-05,0.0,0.0013]
[1777671685996,56.2,78124.85,20.3,-1e-05,0.0,0.0013]
[1777671690028,56.2,78139.12,20.3,-1e-05,0.0,0.00127]
[1777671695063,56.2,78141.92,20.3,-1e-05,0.0,0.00126]
[1777671700098,56.2,78150.35,20.3,-1e-05,0.0,0.00125]
[1777671703119,56.2,78167.55,20.3,-1e-05,0.0,0.00121]
[1777671707147,56.2,78181.44,20.3,-1e-05,0.0,0.00119]
[1777671712183,56.2,78172.85,20.3,-1e-05,0.0,0.0012]
[1777671717219,56.2,78156.96,20.3,-1e-05,0.0,0.00123]
[1777671722255,56.2,78152.7,20.3,-1e-05,0.0,0.00124]
[1777671726769,56.2,78152.89,20.3,-1e-05,0.0,0.00124]
[1777671727642,56.2,78152.82,20.3,-1e-05,0.0,0.00124]
[1777671733332,56.2,78162.16,20.3,-1e-05,0.0,0.00122]
[1777671738367,56.2,78162.99,20.3,-1e-05,0.0,0.00122]
[1777671744409,56.2,78161.56,20.3,-1e-05,0.0,0.00122]
[1777671749443,56.2,78152.0,20.3,-1e-05,0.0,0.00124]
[1777671754479,56.2,78147.11,20.3,-1e-05,0.0,0.00125]
[1777671759514,56.2,78146.63,20.3,-1e-05,0.0,0.00125]
[1777671765556,56.2,78146.31,20.3,-1e-05,0.0,0.00125]
[1777671770591,56.2,78147.11,20.3,-1e-05,0.0,0.00125]
[1777671776633,56.2,78144.08,20.3,-1e-05,0.0,0.00125]
[1777671780778,56.2,78142.62,20.3,-1e-05,0.0,0.00125]
[1777671780936,56.2,78122.15,20.3,-1e-05,0.0,0.0013]
[1777671781669,56.2,78098.95,20.3,-1e-05,0.0,0.00134]
[1777671786704,56.2,78091.8,20.3,-1e-05,0.0,0.00136]
[1777671791739,56.2,78091.55,20.3,-1e-05,0.0,0.00136]
[1777671796774,56.2,78091.88,20.3,-1e-05,0.0,0.00136]
[1777671801809,56.2,78091.4,20.3,-1e-05,0.0,0.00136]
[1777671806843,56.2,78093.63,20.3,-1e-05,0.0,0.00136]
[1777671811879,56.2,78092.41,20.3,-1e-05,0.0,0.00135]
[1777671816914,56.2,78089.88,20.3,-1e-05,0.0,0.00136]
[1777671821949,56.2,78090.16,20.3,-1e-05,0.0,0.00136]
[1777671826638,56.2,78087.48,20.3,-1e-05,0.0,0.00136]
[1777671832026,56.2,78098.85,20.3,-1e-05,0.0,0.00134]
[1777671835050,56.2,78114.02,20.3,-1e-05,0.0,0.00131]
[1777671840085,56.2,78103.28,20.3,-1e-05,0.0,0.00133]
[1777671845120,56.2,78095.92,20.3,-1e-05,0.0,0.00134]
[1777671850155,56.2,78094.71,20.3,-1e-05,0.0,0.00135]
[1777671855189,56.2,78092.29,20.3,-1e-05,0.0,0.00135]
[1777671860224,56.2,78093.41,20.3,-1e-05,0.0,0.00135]
[1777671865260,56.2,78097.47,20.3,-1e-05,0.0,0.00134]
[1777671870295,56.2,78098.0,20.3,-1e-05,0.0,0.00134]
[1777671875330,56.2,78096.37,20.3,-1e-05,0.0,0.00134]
[1777671880365,56.2,78098.02,20.3,-1e-05,0.0,0.00133]
[1777671885365,56.2,78097.53,20.3,-1e-05,0.0,0.00133]
[1777671890436,56.2,78096.98,20.3,-1e-05,0.0,0.00134]
[1777671895471,56.2,78106.12,20.3,-1e-05,0.0,0.00132]
[1777671900506,56.2,78117.77,20.3,-1e-05,0.0,0.00129]
[1777671905541,56.2,78119.9,20.3,-1e-05,0.0,0.00129]
[1777671910575,56.2,78121.23,20.3,-1e-05,0.0,0.00129]
[1777671915611,56.2,78128.57,20.3,-1e-05,0.0,0.00127]
[1777671920646,56.2,78135.19,20.3,-1e-05,0.0,0.00126]
[1777671925681,56.2,78149.0,20.3,-1e-05,0.0,0.00123]
[1777671930716,56.2,78153.43,20.3,-1e-05,0.0,0.00122]
[1777671935752,56.2,78145.59,20.3,-1e-05,0.0,0.00123]
[1777671940793,56.2,78138.75,20.3,-1e-05,0.0,0.00124]
[1777671945827,56.2,78138.06,20.3,-1e-05,0.0,0.00125]
[1777671951870,56.2,78133.94,20.3,-1e-05,0.0,0.00125]
[1777671956905,56.2,78129.14,20.3,-1e-05,0.0,0.00126]
[1777671961940,56.2,78125.65,20.3,-1e-05,0.0,0.00127]
[1777671966975,56.2,78120.42,20.3,-1e-05,0.0,0.00128]
[1777671972013,56.2,78122.43,20.3,-1e-05,0.0,0.00128]
[1777671977047,56.2,78136.05,20.3,-1e-05,0.0,0.00125]
[1777671982084,56.2,78138.6,20.3,-1e-05,0.0,0.00124]
[1777671987118,56.2,78134.45,20.3,-1e-05,0.0,0.00125]
[1777671992153,56.2,78131.61,20.3,-1e-05,0.0,0.00125]
[1777671998195,56.2,78131.18,20.3,-1e-05,0.0,0.00125]
[1777672003230,56.2,78133.25,20.3,-1e-05,0.0,0.00125]
[1777672008265,56.2,78127.48,20.3,-1e-05,0.0,0.00126]
[1777672013300,56.2,78123.39,20.3,-1e-05,0.0,0.00127]
[1777672018334,56.2,78118.56,20.3,-1e-05,0.0,0.00128]
[1777672023370,56.2,78133.18,20.3,-1e-05,0.0,0.00125]
[1777672028405,56.2,78136.78,20.3,-1e-05,0.0,0.00124]
[1777672033439,56.2,78139.38,20.3,-1e-05,0.0,0.00124]
[1777672038475,56.2,78137.26,20.3,-1e-05,0.0,0.00124]
[1777672043510,56.2,78137.23,20.3,-1e-05,0.0,0.00124]
[1777672048545,56.2,78136.91,20.3,-1e-05,0.0,0.00124]
[1777672053579,56.2,78134.81,20.3,-1e-05,0.0,0.00124]
[1777672058615,56.2,78127.81,20.3,-1e-05,0.0,0.00125]
[1777672063650,56.2,78125.23,20.3,-1e-05,0.0,0.00126]
[1777672068685,56.2,78124.05,20.3,-1e-05,0.0,0.00126]
[1777672074727,56.2,78124.92,20.3,-1e-05,0.0,0.00126]
[1777672079762,56.2,78123.09,20.3,-1e-05,0.0,0.00126]
[1777672084797,56.2,78136.42,20.3,-1e-05,0.0,0.00124]
[1777672091846,56.2,78147.74,20.3,-1e-05,0.0,0.00121]
[1777672096881,56.2,78150.34,20.3,-1e-05,0.0,0.00121]
[1777672101916,56.2,78146.33,20.3,-1e-05,0.0,0.00122]
[1777672106951,56.2,78147.13,20.3,-1e-05,0.0,0.00122]
[1777672111986,56.2,78147.0,20.3,-1e-05,0.0,0.00121]
[1777672118029,56.2,78145.24,20.3,-1e-05,0.0,0.00121]
[1777672123065,56.2,78146.52,20.3,-1e-05,0.0,0.00121]
[1777672128099,56.2,78149.16,20.3,-1e-05,0.0,0.00121]
[1777672133134,56.2,78147.92,20.3,-1e-05,0.0,0.00121]
[1777672138172,56.2,78146.98,20.3,-1e-05,0.0,0.00121]
[1777672144214,56.2,78146.43,20.3,-1e-05,0.0,0.00121]
[1777672149249,56.2,78145.36,20.3,-1e-05,0.0,0.00121]
[1777672154284,56.2,78147.35,20.3,-1e-05,0.0,0.00121]
[1777672159319,56.2,78155.08,20.3,-1e-05,0.0,0.00119]
[1777672164353,56.2,78157.47,20.3,-1e-05,0.0,0.00119]
[1777672169389,56.2,78159.53,20.3,-1e-05,0.0,0.00119]
[1777672174424,56.2,78159.83,20.3,-1e-05,0.0,0.00118]
[1777672179458,56.2,78160.28,20.3,-1e-05,0.0,0.00118]
[1777672184494,56.2,78162.52,20.3,-1e-05,0.0,0.00117]
[1777672189529,56.2,78163.87,20.3,-1e-05,0.0,0.00117]
[1777672195571,56.2,78163.73,20.3,-1e-05,0.0,0.00117]
[1777672200606,56.2,78163.89,20.3,-1e-05,0.0,0.00117]
[1777672205642,56.2,78165.68,20.3,-1e-05,0.0,0.00117]
[1777672211684,56.2,78167.23,20.3,-1e-05,0.0,0.00117]
[1777672216719,56.2,78167.19,20.3,-1e-05,0.0,0.00117]
[1777672221754,56.2,78168.75,20.3,-1e-05,0.0,0.00116]
[1777672223769,56.2,78185.52,20.3,-1e-05,0.0,0.00113]
[1777672228803,56.2,78181.77,20.3,-1e-05,0.0,0.00114]
[1777672233838,56.2,78180.84,20.3,-1e-05,0.0,0.00113]
[1777672238874,56.2,78182.16,20.3,-1e-05,0.0,0.00113]
[1777672243910,56.2,78182.58,20.3,-1e-05,0.0,0.00113]
[1777672249952,56.2,78182.48,20.3,-1e-05,0.0,0.00113]
[1777672254987,56.2,78182.46,20.3,-1e-05,0.0,0.00113]
[1777672259015,56.2,78167.1,20.3,-1e-05,0.0,0.00116]
[1777672264050,56.2,78153.92,20.3,-1e-05,0.0,0.00118]
[1777672269085,56.2,78150.94,20.3,-1e-05,0.0,0.00119]
[1777672272106,56.2,78137.01,20.3,-1e-05,0.0,0.00122]
[1777672277141,56.2,78133.71,20.3,-1e-05,0.0,0.00122]
[1777672282175,56.2,78132.69,20.3,-1e-05,0.0,0.00123]
[1777672287212,56.2,78134.0,20.3,-1e-05,0.0,0.00122]
[1777672292246,56.2,78127.71,20.3,-1e-05,0.0,0.00123]
[1777672297282,56.2,78131.32,20.3,-1e-05,0.0,0.00122]
[1777672303324,56.2,78130.93,20.3,-1e-05,0.0,0.00122]
[1777672308360,56.2,78134.87,20.3,-1e-05,0.0,0.00121]
[1777672314402,56.2,78136.32,20.3,-1e-05,0.0,0.00121]
[1777672320444,56.2,78136.25,20.3,-1e-05,0.0,0.00121]
[1777672325478,56.2,78138.36,20.3,-1e-05,0.0,0.00121]
[1777672330514,56.2,78140.55,20.3,-1e-05,0.0,0.0012]
[1777672335550,56.2,78140.47,20.3,-1e-05,0.0,0.0012]
[1777672340584,56.2,78142.02,20.3,-1e-05,0.0,0.0012]
[1777672346627,56.2,78142.43,20.3,-1e-05,0.0,0.0012]
[1777672352669,56.2,78143.72,20.3,-1e-05,0.0,0.00119]
[1777672357704,56.2,78144.97,20.3,-1e-05,0.0,0.00119]
[1777672362739,56.2,78145.55,20.3,-1e-05,0.0,0.00119]
[1777672368781,56.2,78146.17,20.3,-1e-05,0.0,0.00119]
[1777672373816,56.2,78143.64,20.3,-1e-05,0.0,0.00119]
[1777672378851,56.2,78146.76,20.3,-1e-05,0.0,0.00119]
[1777672383885,56.2,78148.88,20.3,-1e-05,0.0,0.00118]
[1777672389927,56.2,78158.13,20.3,-1e-05,0.0,0.00116]
[1777672395970,56.2,78162.69,20.3,-1e-05,0.0,0.00116]
[1777672401005,56.2,78167.66,20.3,-1e-05,0.0,0.00115]
[1777672406040,56.2,78177.81,20.3,-1e-05,0.0,0.00113]
[1777672411076,56.2,78182.57,20.3,0.0,0.0,0.00111]
[1777672416111,56.2,78169.34,20.3,-1e-05,0.0,0.00114]
[1777672421150,56.2,78163.14,20.3,-1e-05,0.0,0.00115]
[1777672426186,56.2,78155.25,20.3,-1e-05,0.0,0.00116]
[1777672431220,56.2,78146.8,20.3,-1e-05,0.0,0.00118]
[1777672436255,56.2,78153.1,20.3,-1e-05,0.0,0.00117]
[1777672441292,56.2,78151.24,20.3,-1e-05,0.0,0.00117]
[1777672446330,56.2,78147.84,20.3,-1e-05,0.0,0.00118]
[1777672451365,56.2,78146.98,20.3,-1e-05,0.0,0.00118]
[1777672456400,56.2,78152.84,20.3,-1e-05,0.0,0.00117]
[1777672461435,56.2,78154.45,20.3,-1e-05,0.0,0.00117]
[1777672466470,56.2,78154.22,20.3,-1e-05,0.0,0.00117]
[1777672471506,56.2,78158.71,20.3,-1e-05,0.0,0.00115]
[1777672476540,56.2,78159.56,20.3,-1e-05,0.0,0.00115]
[1777672481576,56.2,78163.38,20.3,-1e-05,0.0,0.00114]
[1777672488625,56.2,78164.74,20.3,-1e-05,0.0,0.00114]
[1777672493659,56.2,78166.05,20.3,-1e-05,0.0,0.00114]
[1777672498695,56.2,78183.53,20.3,0.0,0.0,0.00111]
[1777672503730,56.2,78176.84,20.3,0.0,0.0,0.00112]
[1777672508765,56.2,78176.07,20.3,0.0,0.0,0.00112]
[1777672513800,56.2,78174.07,20.3,0.0,0.0,0.00112]
[1777672518835,56.2,78169.76,20.3,-1e-05,0.0,0.00113]
[1777672523871,56.2,78166.34,20.3,-1e-05,0.0,0.00114]
[1777672528906,56.2,78154.07,20.3,-1e-05,0.0,0.00116]
[1777672533941,56.2,78149.89,20.3,-1e-05,0.0,0.00116]
[1777672539985,56.2,78150.12,20.3,-1e-05,0.0,0.00116]
[1777672545020,56.2,78153.27,20.3,-1e-05,0.0,0.00116]
[1777672550055,56.2,78154.32,20.3,-1e-05,0.0,0.00115]
[1777672555090,56.2,78155.86,20.3,-1e-05,0.0,0.00115]
[1777672560125,56.2,78156.17,20.3,-1e-05,0.0,0.00115]
[1777672565160,56.2,78162.88,20.3,-1e-05,0.0,0.00114]
[1777672570195,56.2,78162.33,20.3,-1e-05,0.0,0.00114]
[1777672575230,56.2,78160.22,20.3,-1e-05,0.0,0.00114]
[1777672580265,56.2,78160.44,20.3,-1e-05,0.0,0.00114]
[1777672585299,56.2,78160.72,20.3,-1e-05,0.0,0.00114]
[1777672590335,56.2,78160.5,20.3,-1e-05,0.0,0.00114]
[1777672595370,56.2,78157.01,20.3,-1e-05,0.0,0.00114]
[1777672600405,56.2,78157.45,20.3,-1e-05,0.0,0.00114]
[1777672605440,56.2,78157.94,20.3,-1e-05,0.0,0.00114]
[1777672610475,56.2,78158.1,20.3,-1e-05,0.0,0.00114]
[1777672615510,56.2,78159.83,20.3,-1e-05,0.0,0.00114]
[1777672620545,56.2,78160.31,20.3,-1e-05,0.0,0.00114]
[1777672626588,56.2,78160.34,20.3,-1e-05,0.0,0.00114]
[1777672631623,56.2,78160.21,20.3,-1e-05,0.0,0.00114]
[1777672637665,56.2,78158.92,20.3,-1e-05,0.0,0.00114]
[1777672642700,56.2,78159.4,20.3,-1e-05,0.0,0.00114]
[1777672648742,56.2,78159.61,20.3,-1e-05,0.0,0.00114]
[1777672653777,56.2,78159.54,20.3,-1e-05,0.0,0.00113]
[1777672658812,56.2,78162.1,20.3,-1e-05,0.0,0.00113]
[1777672664854,56.2,78162.37,20.3,-1e-05,0.0,0.00113]
[1777672669888,56.2,78165.78,20.3,0.0,0.0,0.00112]
[1777672674924,56.2,78170.33,20.3,0.0,0.0,0.00111]
[1777672679960,56.2,78175.6,20.3,0.0,0.0,0.00111]
[1777672684996,56.2,78176.37,20.3,0.0,0.0,0.0011]
[1777672690031,56.2,78178.14,20.3,0.0,0.0,0.0011]
[1777672695066,56.2,78176.9,20.3,0.0,0.0,0.0011]
[1777672700101,56.2,78178.83,20.3,0.0,0.0,0.0011]
[1777672705136,56.2,78182.1,20.3,0.0,0.0,0.00109]
[1777672710172,56.2,78185.47,20.3,0.0,0.0,0.00109]
[1777672716215,56.2,78187.51,20.3,0.0,0.0,0.00108]
[1777672721249,56.2,78187.19,20.3,0.0,0.0,0.00108]
[1777672728298,56.2,78190.96,20.3,0.0,0.0,0.00107]
[1777672734340,56.2,78191.92,20.3,0.0,0.0,0.00107]
[1777672739375,56.2,78190.88,20.3,0.0,0.0,0.00107]
[1777672746428,56.2,78190.13,20.3,0.0,0.0,0.00107]
[1777672751463,56.2,78186.74,20.3,0.0,0.0,0.00108]
[1777672756498,56.2,78186.83,20.3,0.0,0.0,0.00108]
[1777672761533,56.2,78187.63,20.3,0.0,0.0,0.00108]
[1777672762093,56.2,78187.63,20.3,0.0,0.0,0.00108]
[1777672765561,56.2,78187.83,20.3,0.0,0.0,0.00108]
[1777672767575,56.2,78187.41,20.3,0.0,0.0,0.00108]
[1777672768455,56.2,78187.41,20.3,0.0,0.0,0.00108]
[1777672774624,56.2,78192.57,20.3,0.0,0.0,0.00106]
[1777672779658,56.2,78195.16,20.3,0.0,0.0,0.00106]
[1777672784694,56.2,78195.68,20.3,0.0,0.0,0.00106]
[1777672789729,56.2,78196.5,20.3,0.0,0.0,0.00106]
[1777672795772,56.2,78196.91,20.3,0.0,0.0,0.00106]
[1777672800926,56.2,78198.69,20.3,0.0,0.0,0.00105]
[1777672806859,56.2,78211.09,20.3,0.0,0.0,0.00103]
[1777672811897,56.2,78218.25,20.3,0.0,0.0,0.00102]
[1777672816932,56.2,78219.92,20.3,0.0,0.0,0.00102]
[1777672821966,56.2,78219.97,20.3,0.0,0.0,0.00102]
[1777672827002,56.2,78221.09,20.3,0.0,0.0,0.00102]
[1777672835059,56.2,78221.22,20.3,0.0,0.0,0.00101]
[1777672843115,56.2,78222.3,20.3,0.0,0.0,0.00101]
[1777672848150,56.2,78222.08,20.3,0.0,0.0,0.00101]
[1777672853185,56.2,78227.37,20.3,0.0,0.0,0.001]
[1777672854192,56.2,78244.93,20.3,0.0,0.0,0.00097]
[1777672859228,56.2,78241.07,20.3,0.0,0.0,0.00098]
[1777672864263,56.2,78240.41,20.3,0.0,0.0,0.00098]
[1777672869322,56.2,78239.06,20.3,0.0,0.0,0.00098]
[1777672874357,56.2,78232.89,20.3,0.0,0.0,0.00099]
[1777672881405,56.2,78229.31,20.3,0.0,0.0,0.001]
[1777672886441,56.2,78234.94,20.3,0.0,0.0,0.00099]
[1777672892483,56.2,78239.07,20.3,0.0,0.0,0.00098]
[1777672898525,56.2,78242.12,20.3,0.0,0.0,0.00097]
[1777672904567,56.2,78242.6,20.3,0.0,0.0,0.00097]
[1777672909602,56.2,78252.08,20.3,0.0,0.0,0.00096]
[1777672915644,56.2,78255.55,20.3,0.0,0.0,0.00095]
[1777672920678,56.2,78256.63,20.3,0.0,0.0,0.00095]
[1777672925713,56.2,78260.86,20.3,0.0,0.0,0.00094]
[1777672930749,56.2,78258.81,20.3,0.0,0.0,0.00095]
[1777672935783,56.2,78257.5,20.3,0.0,0.0,0.00095]
[1777672940819,56.2,78258.11,20.3,0.0,0.0,0.00095]
[1777672945854,56.2,78258.06,20.3,0.0,0.0,0.00095]
[1777672950889,56.2,78252.69,20.3,0.0,0.0,0.00096]
[1777672955924,56.2,78235.92,20.3,0.0,0.0,0.00098]
[1777672960959,56.2,78237.68,20.3,0.0,0.0,0.00098]
[1777672965993,56.2,78245.85,20.3,0.0,0.0,0.00096]
[1777672971030,56.2,78245.18,20.3,0.0,0.0,0.00096]
[1777672971641,56.2,78245.18,20.3,0.0,0.0,0.00096]
[1777672977072,56.2,78249.54,20.3,0.0,0.0,0.00096]
[1777672978111,56.2,78249.54,20.3,0.0,0.0,0.00096]
[1777672984122,56.2,78250.66,20.3,0.0,0.0,0.00096]
[1777672989162,56.2,78252.72,20.3,0.0,0.0,0.00095]
[1777672994197,56.2,78253.21,20.3,0.0,0.0,0.00095]
[1777672999232,56.2,78253.26,20.3,0.0,0.0,0.00095]
[1777673004267,56.2,78253.4,20.3,0.0,0.0,0.00095]
[1777673009302,56.2,78253.16,20.3,0.0,0.0,0.00095]
[1777673014340,56.2,78247.94,20.3,0.0,0.0,0.00095]
[1777673019375,56.2,78248.24,20.3,0.0,0.0,0.00095]
[1777673024410,56.2,78243.5,20.3,0.0,0.0,0.00096]
[1777673029445,56.2,78242.03,20.3,0.0,0.0,0.00096]
[1777673034480,56.2,78237.93,20.3,0.0,0.0,0.00097]
[1777673039516,56.2,78239.98,20.3,0.0,0.0,0.00097]
[1777673044550,56.2,78237.21,20.3,0.0,0.0,0.00097]
[1777673049586,56.2,78228.5,20.3,0.0,0.0,0.00098]
[1777673054621,56.2,78227.9,20.3,0.0,0.0,0.00099]
[1777673059655,56.2,78227.17,20.3,0.0,0.0,0.00099]
[1777673064691,56.2,78227.78,20.3,0.0,0.0,0.00099]
[1777673069726,56.2,78227.46,20.3,0.0,0.0,0.00099]
[1777673074761,56.2,78241.33,20.3,0.0,0.0,0.00096]
[1777673079795,56.2,78245.5,20.3,0.0,0.0,0.00095]
[1777673086852,56.2,78244.9,20.3,0.0,0.0,0.00095]
[1777673091887,56.2,78244.7,20.3,0.0,0.0,0.00095]
[1777673096922,56.2,78240.86,20.3,0.0,0.0,0.00096]
[1777673101957,56.2,78240.94,20.3,0.0,0.0,0.00096]
[1777673111020,56.2,78239.33,20.3,0.0,0.0,0.00096]
[1777673116056,56.2,78233.16,20.3,0.0,0.0,0.00097]
[1777673121091,56.2,78234.14,20.3,0.0,0.0,0.00097]
[1777673126125,56.2,78234.85,20.3,0.0,0.0,0.00097]
[1777673132168,56.2,78237.1,20.3,0.0,0.0,0.00096]
[1777673137203,56.2,78239.97,20.3,0.0,0.0,0.00096]
[1777673142237,56.2,78242.93,20.3,0.0,0.0,0.00095]
[1777673147273,56.2,78243.42,20.3,0.0,0.0,0.00095]
[1777673152308,56.2,78243.76,20.3,0.0,0.0,0.00095]
[1777673157343,56.2,78246.27,20.3,0.0,0.0,0.00095]
[1777673162378,56.2,78247.8,20.3,0.0,0.0,0.00094]
[1777673167413,56.2,78247.0,20.3,0.0,0.0,0.00095]
[1777673173454,56.2,78246.49,20.3,0.0,0.0,0.00095]
[1777673178490,56.2,78255.9,20.3,0.0,0.0,0.00093]
[1777673183525,56.2,78256.42,20.3,0.0,0.0,0.00093]
[1777673188560,56.2,78258.17,20.3,0.0,0.0,0.00093]
[1777673193594,56.2,78263.82,20.3,0.0,0.0,0.00092]
[1777673198630,56.2,78267.55,20.3,0.0,0.0,0.00091]
[1777673203665,56.2,78267.61,20.3,0.0,0.0,0.00091]
[1777673208700,56.2,78267.57,20.3,0.0,0.0,0.00091]
[1777673213735,56.2,78264.79,20.3,0.0,0.0,0.00091]
[1777673218769,56.2,78265.04,20.3,0.0,0.0,0.00091]
[1777673223804,56.2,78282.82,20.3,0.0,0.0,0.00089]
[1777673228840,56.2,78283.7,20.3,0.0,0.0,0.00089]
[1777673233875,56.2,78286.55,20.3,0.0,0.0,0.00088]
[1777673238911,56.2,78285.69,20.3,0.0,0.0,0.00088]
[1777673243948,56.2,78280.9,20.3,0.0,0.0,0.00089]
[1777673249989,56.2,78281.52,20.3,0.0,0.0,0.00089]
[1777673255024,56.2,78272.53,20.3,0.0,0.0,0.0009]
[1777673260059,56.2,78253.37,20.3,0.0,0.0,0.00093]
[1777673265094,56.2,78245.4,20.3,0.0,0.0,0.00094]
[1777673270128,56.2,78245.88,20.3,0.0,0.0,0.00094]
[1777673275164,56.2,78245.49,20.3,0.0,0.0,0.00094]
[1777673280199,56.2,78245.63,20.3,0.0,0.0,0.00094]
[1777673285235,56.2,78245.43,20.3,0.0,0.0,0.00094]
[1777673290270,56.2,78249.34,20.3,0.0,0.0,0.00093]
[1777673295304,56.2,78251.19,20.3,0.0,0.0,0.00093]
[1777673300339,56.2,78258.39,20.3,0.0,0.0,0.00092]
[1777673305375,56.2,78260.04,20.3,0.0,0.0,0.00092]
[1777673310411,56.2,78257.77,20.3,0.0,0.0,0.00092]
[1777673315445,56.2,78259.46,20.3,0.0,0.0,0.00091]
[1777673320481,56.2,78265.74,20.3,0.0,0.0,0.0009]
[1777673325515,56.2,78266.27,20.3,0.0,0.0,0.0009]
[1777673330552,56.2,78267.38,20.3,0.0,0.0,0.0009]
[1777673335587,56.2,78270.58,20.3,0.0,0.0,0.0009]
[1777673340622,56.2,78267.69,20.3,0.0,0.0,0.0009]
[1777673345657,56.2,78267.46,20.3,0.0,0.0,0.0009]
[1777673351699,56.2,78267.24,20.3,0.0,0.0,0.0009]
[1777673357741,56.2,78266.76,20.3,0.0,0.0,0.0009]
[1777673362776,56.2,78269.38,20.3,0.0,0.0,0.0009]
[1777673367811,56.2,78269.9,20.3,0.0,0.0,0.0009]
[1777673372845,56.2,78271.44,20.3,0.0,0.0,0.00089]
[1777673377881,56.2,78271.59,20.3,0.0,0.0,0.00089]
[1777673382916,56.2,78273.08,20.3,0.0,0.0,0.00089]
[1777673387951,56.2,78272.34,20.3,0.0,0.0,0.00089]
[1777673392987,56.2,78273.56,20.3,0.0,0.0,0.00089]
[1777673398022,56.2,78273.0,20.3,0.0,0.0,0.00089]
[1777673403057,56.2,78270.31,20.3,0.0,0.0,0.00089]
[1777673413126,56.2,78272.06,20.3,0.0,0.0,0.00089]
[1777673418162,56.2,78266.13,20.3,0.0,0.0,0.0009]
[1777673424204,56.2,78262.84,20.3,0.0,0.0,0.0009]
[1777673429241,56.2,78264.67,20.3,0.0,0.0,0.0009]
[1777673434277,56.2,78265.86,20.3,0.0,0.0,0.00089]
[1777673444347,56.2,78273.36,20.3,0.0,0.0,0.00088]
[1777673449381,56.2,78276.28,20.3,0.0,0.0,0.00088]
[1777673454417,56.2,78278.36,20.3,0.0,0.0,0.00088]
[1777673459452,56.2,78278.94,20.3,0.0,0.0,0.00088]
[1777673464487,56.2,78277.77,20.3,0.0,0.0,0.00088]
[1777673469523,56.2,78281.44,20.3,0.0,0.0,0.00087]
[1777673474557,56.2,78285.33,20.3,0.0,0.0,0.00087]
[1777673479592,56.2,78280.0,20.3,0.0,0.0,0.00087]
[1777673484627,56.2,78282.94,20.3,0.0,0.0,0.00087]
[1777673489662,56.2,78283.05,20.3,0.0,0.0,0.00087]
[1777673494697,56.2,78283.34,20.3,0.0,0.0,0.00087]
[1777673499738,56.2,78287.81,20.3,0.0,0.0,0.00086]
[1777673505780,56.2,78287.85,20.3,0.0,0.0,0.00086]
[1777673510815,56.2,78288.23,20.3,0.0,0.0,0.00086]
[1777673515850,56.2,78291.68,20.3,0.0,0.0,0.00085]
[1777673520891,56.2,78292.63,20.3,0.0,0.0,0.00085]
[1777673525920,56.2,78301.75,20.3,0.0,0.0,0.00084]
[1777673530955,56.2,78299.73,20.3,0.0,0.0,0.00084]
[1777673535990,56.2,78299.96,20.3,0.0,0.0,0.00084]
[1777673541025,56.2,78300.06,20.3,0.0,0.0,0.00084]
[1777673549081,56.2,78300.36,20.3,0.0,0.0,0.00084]
[1777673554116,56.2,78297.42,20.3,0.0,0.0,0.00084]
[1777673559150,56.2,78296.59,20.3,0.0,0.0,0.00084]
[1777673565193,56.2,78295.91,20.3,0.0,0.0,0.00084]
[1777673571235,56.2,78293.58,20.3,0.0,0.0,0.00085]
[1777673576272,56.2,78299.43,20.3,0.0,0.0,0.00084]
[1777673581308,56.2,78299.32,20.3,0.0,0.0,0.00084]
[1777673586343,56.2,78299.71,20.3,0.0,0.0,0.00084]
[1777673591378,56.2,78304.02,20.3,0.0,0.0,0.00083]
[1777673596413,56.2,78300.98,20.3,0.0,0.0,0.00084]
[1777673601448,56.2,78301.14,20.3,0.0,0.0,0.00084]
[1777673606482,56.2,78301.32,20.3,0.0,0.0,0.00084]
[1777673611518,56.2,78301.4,20.3,0.0,0.0,0.00083]
[1777673616553,56.2,78302.29,20.3,0.0,0.0,0.00083]
[1777673621588,56.2,78302.41,20.3,0.0,0.0,0.00083]
[1777673626622,56.2,78301.33,20.3,0.0,0.0,0.00083]
[1777673631658,56.2,78308.39,20.3,0.0,0.0,0.00082]
[1777673636693,56.2,78311.44,20.3,0.0,0.0,0.00082]
[1777673641728,56.2,78311.83,20.3,0.0,0.0,0.00082]
[1777673646766,56.2,78312.29,20.3,0.0,0.0,0.00082]
[1777673651801,56.2,78312.55,20.3,0.0,0.0,0.00082]
[1777673656836,56.2,78311.84,20.3,0.0,0.0,0.00082]
[1777673661871,56.2,78299.63,20.3,0.0,0.0,0.00083]
[1777673667913,56.2,78303.69,20.3,0.0,0.0,0.00083]
[1777673672948,56.2,78302.35,20.3,0.0,0.0,0.00083]
[1777673678990,56.2,78302.32,20.3,0.0,0.0,0.00083]
[1777673684025,56.2,78312.82,20.3,0.0,0.0,0.00081]
[1777673689059,56.2,78319.07,20.3,0.0,0.0,0.0008]
[1777673694095,56.2,78319.45,20.3,0.0,0.0,0.0008]
[1777673696120,56.2,78293.53,20.3,0.0,0.0,0.00084]
[1777673697117,56.2,78279.44,20.3,0.0,0.0,0.00086]
[1777673702152,56.2,78278.26,20.3,0.0,0.0,0.00086]
[1777673704166,56.2,78298.95,20.3,0.0,0.0,0.00083]
[1777673709202,56.2,78298.47,20.3,0.0,0.0,0.00083]
[1777673714237,56.2,78298.8,20.3,0.0,0.0,0.00083]
[1777673719272,56.2,78299.54,20.3,0.0,0.0,0.00083]
[1777673725314,56.2,78299.36,20.3,0.0,0.0,0.00083]
[1777673730349,56.2,78310.18,20.3,0.0,0.0,0.00082]
[1777673736391,56.2,78317.27,20.3,0.0,0.0,0.0008]
[1777673741426,56.2,78326.0,20.3,0.0,0.0,0.00079]
[1777673743439,56.2,78326.17,20.3,0.0,0.0,0.00079]
[1777673746461,56.2,78327.04,20.3,0.0,0.0,0.00079]
[1777673751496,56.2,78326.78,20.3,0.0,0.0,0.00079]
[1777673756531,56.2,78327.25,20.3,0.0,0.0,0.00079]
[1777673761566,56.2,78327.13,20.3,0.0,0.0,0.00079]
[1777673766601,56.2,78325.84,20.3,0.0,0.0,0.00079]
[1777673771636,56.2,78324.0,20.3,0.0,0.0,0.00079]
[1777673777678,56.2,78323.88,20.3,0.0,0.0,0.00079]
[1777673782713,56.2,78323.06,20.3,0.0,0.0,0.00079]
[1777673787748,56.2,78324.91,20.3,0.0,0.0,0.00079]
[1777673793790,56.2,78321.83,20.3,0.0,0.0,0.00079]
[1777673798720,56.2,78321.26,20.3,0.0,0.0,0.00079]
[1777673799942,56.2,78321.27,20.3,0.0,0.0,0.00079]
[1777673805898,56.2,78321.83,20.3,0.0,0.0,0.00079]
[1777673810933,56.2,78324.62,20.3,0.0,0.0,0.00079]
[1777673815968,56.2,78325.18,20.3,0.0,0.0,0.00079]
[1777673821003,56.2,78324.89,20.3,0.0,0.0,0.00079]
[1777673826037,56.2,78321.51,20.3,0.0,0.0,0.00079]
[1777673831074,56.2,78319.17,20.3,0.0,0.0,0.0008]
[1777673836113,56.2,78309.71,20.3,0.0,0.0,0.00081]
[1777673842152,56.2,78311.89,20.3,0.0,0.0,0.0008]
[1777673847187,56.2,78313.01,20.3,0.0,0.0,0.0008]
[1777673852222,56.2,78313.47,20.3,0.0,0.0,0.0008]
[1777673857257,56.2,78324.68,20.3,0.0,0.0,0.00078]
[1777673862292,56.2,78325.67,20.3,0.0,0.0,0.00078]
[1777673867327,56.2,78325.53,20.3,0.0,0.0,0.00078]
[1777673872361,56.2,78325.98,20.3,0.0,0.0,0.00078]
[1777673877396,56.2,78324.19,20.3,0.0,0.0,0.00078]
[1777673882432,56.2,78322.23,20.3,0.0,0.0,0.00079]
[1777673887467,56.2,78320.66,20.3,0.0,0.0,0.00079]
[1777673893511,56.2,78319.69,20.3,0.0,0.0,0.00079]
[1777673898546,56.2,78320.08,20.3,0.0,0.0,0.00079]
[1777673903585,56.2,78320.18,20.3,0.0,0.0,0.00079]
[1777673908620,56.2,78322.59,20.3,0.0,0.0,0.00079]
[1777673913654,56.2,78322.74,20.3,0.0,0.0,0.00078]
[1777673918690,56.2,78320.56,20.3,0.0,0.0,0.00079]
[1777673923724,56.2,78319.34,20.3,0.0,0.0,0.00079]
[1777673928760,56.2,78319.43,20.3,0.0,0.0,0.00079]
[1777673933795,56.2,78319.52,20.3,0.0,0.0,0.00079]
[1777673938830,56.2,78319.7,20.3,0.0,0.0,0.00079]
[1777673943865,56.2,78319.62,20.3,0.0,0.0,0.00079]
[1777673948900,56.2,78329.57,20.3,0.0,0.0,0.00077]
[1777673953935,56.2,78330.62,20.3,0.0,0.0,0.00077]
[1777673959977,56.2,78331.84,20.3,0.0,0.0,0.00077]
[1777673966020,56.2,78331.37,20.3,0.0,0.0,0.00077]
[1777673971056,56.2,78330.36,20.3,0.0,0.0,0.00077]
[1777673976092,56.2,78329.28,20.3,0.0,0.0,0.00077]
[1777673981300,56.2,78336.76,20.3,0.0,0.0,0.00076]
[1777673987169,56.2,78358.88,20.3,0.0,0.0,0.00073]
[1777673988010,56.2,78358.88,20.3,0.0,0.0,0.00073]
[1777673993211,56.2,78358.36,20.3,0.0,0.0,0.00073]
[1777673998246,56.2,78358.96,20.3,0.0,0.0,0.00073]
[1777674003281,56.2,78360.9,20.3,0.0,0.0,0.00073]
[1777674008317,56.2,78361.05,20.3,0.0,0.0,0.00073]
[1777674010331,56.2,78375.27,20.3,0.0,0.0,0.00071]
[1777674015371,56.2,78380.35,20.3,0.0,0.0,0.00071]
[1777674020406,56.2,78391.7,20.3,0.0,0.0,0.0007]
[1777674025441,56.2,78394.92,20.3,0.0,0.0,0.00069]
[1777674030476,56.2,78393.49,20.3,0.0,0.0,0.00069]
[1777674035511,56.2,78384.66,20.3,0.0,0.0,0.0007]
[1777674040546,56.2,78375.36,20.3,0.0,0.0,0.00071]
[1777674045581,56.2,78372.87,20.3,0.0,0.0,0.00071]
[1777674050616,56.2,78371.32,20.3,0.0,0.0,0.00071]
[1777674055651,56.2,78366.37,20.3,0.0,0.0,0.00072]
[1777674060687,56.2,78364.66,20.3,0.0,0.0,0.00072]
[1777674065722,56.2,78363.59,20.3,0.0,0.0,0.00072]
[1777674070758,56.2,78364.13,20.3,0.0,0.0,0.00072]
[1777674075795,56.2,78364.29,20.3,0.0,0.0,0.00072]
[1777674080829,56.2,78373.79,20.3,0.0,0.0,0.00071]
[1777674085864,56.2,78373.9,20.3,0.0,0.0,0.00071]
[1777674090899,56.2,78384.26,20.3,0.0,0.0,0.0007]
[1777674095933,56.2,78384.89,20.3,0.0,0.0,0.0007]
[1777674100969,56.2,78385.53,20.3,0.0,0.0,0.00069]
[1777674106004,56.2,78391.39,20.3,0.0,0.0,0.00069]
[1777674111039,56.2,78399.76,20.3,0.0,0.0,0.00068]
[1777674116075,56.2,78398.72,20.3,0.0,0.0,0.00068]
[1777674121109,56.2,78389.78,20.3,0.0,0.0,0.00069]
[1777674126145,56.2,78390.4,20.3,0.0,0.0,0.00069]
[1777674131179,56.2,78393.95,20.3,0.0,0.0,0.00069]
[1777674137222,56.2,78394.21,20.3,0.0,0.0,0.00068]
[1777674142257,56.2,78394.5,20.3,0.0,0.0,0.00068]
[1777674148299,56.2,78392.17,20.3,0.0,0.0,0.00069]
[1777674154344,56.2,78392.53,20.3,0.0,0.0,0.00068]
[1777674159379,56.2,78396.08,20.3,0.0,0.0,0.00068]
[1777674164414,56.2,78395.95,20.3,0.0,0.0,0.00068]
[1777674169449,56.2,78398.49,20.3,0.0,0.0,0.00068]
[1777674174485,56.2,78398.49,20.3,0.0,0.0,0.00068]
[1777674179520,56.2,78397.89,20.3,0.0,0.0,0.00068]
[1777674185562,56.2,78399.05,20.3,0.0,0.0,0.00068]
[1777674190597,56.2,78398.49,20.3,0.0,0.0,0.00068]
[1777674195632,56.2,78395.85,20.3,0.0,0.0,0.00068]
[1777674200667,56.2,78395.65,20.3,0.0,0.0,0.00068]
[1777674205702,56.2,78395.61,20.3,0.0,0.0,0.00068]
[1777674210737,56.2,78395.58,20.3,0.0,0.0,0.00068]
[1777674215772,56.2,78400.09,20.3,0.0,0.0,0.00067]
[1777674220808,56.2,78396.5,20.3,0.0,0.0,0.00068]
[1777674225842,56.2,78395.65,20.3,0.0,0.0,0.00068]
[1777674230878,56.2,78397.47,20.3,0.0,0.0,0.00067]
[1777674235914,56.2,78399.53,20.3,0.0,0.0,0.00067]
[1777674240948,56.2,78399.53,20.3,0.0,0.0,0.00067]
[1777674245984,56.2,78407.38,20.3,0.0,0.0,0.00066]
[1777674251018,56.2,78407.24,20.3,0.0,0.0,0.00066]
[1777674256054,56.2,78401.37,20.3,0.0,0.0,0.00067]
[1777674261089,56.2,78399.58,20.3,0.0,0.0,0.00067]
[1777674268138,56.2,78397.28,20.3,0.0,0.0,0.00067]
[1777674273173,56.2,78401.36,20.3,0.0,0.0,0.00067]
[1777674278208,56.2,78405.0,20.3,0.0,0.0,0.00066]
[1777674283243,56.2,78406.91,20.3,0.0,0.0,0.00066]
[1777674288278,56.2,78406.19,20.3,0.0,0.0,0.00066]
[1777674294320,56.2,78408.36,20.3,0.0,0.0,0.00066]
[1777674300361,56.2,78408.92,20.3,0.0,0.0,0.00066]
[1777674305398,56.2,78406.05,20.3,0.0,0.0,0.00066]
[1777674310433,56.2,78396.64,20.3,0.0,0.0,0.00067]
[1777674315468,56.2,78394.12,20.3,0.0,0.0,0.00067]
[1777674320503,56.2,78394.23,20.3,0.0,0.0,0.00067]
[1777674325538,56.2,78393.88,20.3,0.0,0.0,0.00067]
[1777674330572,56.2,78393.15,20.3,0.0,0.0,0.00068]
[1777674335608,56.2,78394.72,20.3,0.0,0.0,0.00067]
[1777674340643,56.2,78394.62,20.3,0.0,0.0,0.00067]
[1777674345678,56.2,78394.77,20.3,0.0,0.0,0.00067]
[1777674351039,56.2,78394.81,20.3,0.0,0.0,0.00067]
[1777674356755,56.2,78398.57,20.3,0.0,0.0,0.00067]
[1777674362513,56.2,78398.42,20.3,0.0,0.0,0.00067]
[1777674368838,56.2,78397.8,20.3,0.0,0.0,0.00067]
[1777674370257,56.2,78397.8,20.3,0.0,0.0,0.00067]
[1777674375888,56.2,78396.83,20.3,0.0,0.0,0.00067]
[1777674380923,56.2,78396.23,20.3,0.0,0.0,0.00067]
[1777674385958,56.2,78396.65,20.3,0.0,0.0,0.00067]
[1777674392000,56.2,78399.82,20.3,0.0,0.0,0.00066]
[1777674392965,56.2,78399.82,20.3,0.0,0.0,0.00066]
[1777674398042,56.2,78401.37,20.3,0.0,0.0,0.00066]
[1777674400061,56.2,78401.37,20.3,0.0,0.0,0.00066]
[1777674406098,56.2,78400.22,20.3,0.0,0.0,0.00066]
[1777674411133,56.2,78398.98,20.3,0.0,0.0,0.00066]
[1777674416168,56.2,78397.84,20.3,0.0,0.0,0.00066]
[1777674421203,56.2,78397.07,20.3,0.0,0.0,0.00066]
[1777674428252,56.2,78395.01,20.3,0.0,0.0,0.00067]
[1777674433287,56.2,78394.86,20.3,0.0,0.0,0.00067]
[1777674438322,56.2,78394.64,20.3,0.0,0.0,0.00067]
[1777674444364,56.2,78394.78,20.3,0.0,0.0,0.00067]
[1777674449399,56.2,78394.78,20.3,0.0,0.0,0.00067]
[1777674454433,56.2,78395.07,20.3,0.0,0.0,0.00066]
[1777674459469,56.2,78394.75,20.3,0.0,0.0,0.00066]
[1777674464504,56.2,78394.93,20.3,0.0,0.0,0.00066]
[1777674469539,56.2,78395.21,20.3,0.0,0.0,0.00066]
[1777674474574,56.2,78392.26,20.3,0.0,0.0,0.00067]
[1777674479608,56.2,78390.27,20.3,0.0,0.0,0.00067]
[1777674484644,56.2,78376.5,20.3,0.0,0.0,0.00068]
[1777674489679,56.2,78372.93,20.3,0.0,0.0,0.00069]
[1777674494714,56.2,78367.39,20.3,0.0,0.0,0.00069]
[1777674499749,56.2,78357.42,20.3,0.0,0.0,0.0007]
[1777674504784,56.2,78363.54,20.3,0.0,0.0,0.0007]
[1777674509819,56.2,78359.86,20.3,0.0,0.0,0.0007]
[1777674514854,56.2,78360.73,20.3,0.0,0.0,0.0007]
[1777674519890,56.2,78360.19,20.3,0.0,0.0,0.0007]
[1777674524926,56.2,78358.02,20.3,0.0,0.0,0.0007]
[1777674529962,56.2,78356.97,20.3,0.0,0.0,0.0007]
[1777674534997,56.2,78353.44,20.3,0.0,0.0,0.00071]
[1777674540036,56.2,78348.53,20.3,0.0,0.0,0.00071]
[1777674545071,56.2,78348.08,20.3,0.0,0.0,0.00071]
[1777674550107,56.2,78339.39,20.3,0.0,0.0,0.00072]
[1777674555143,56.2,78337.82,20.3,0.0,0.0,0.00072]
[1777674560178,56.2,78339.29,20.3,0.0,0.0,0.00072]
[1777674565213,56.2,78340.08,20.3,0.0,0.0,0.00072]
[1777674570249,56.2,78338.25,20.3,0.0,0.0,0.00072]
[1777674575285,56.2,78338.14,20.3,0.0,0.0,0.00072]
[1777674580320,56.2,78334.25,20.3,0.0,0.0,0.00072]
[1777674585355,56.2,78333.76,20.3,0.0,0.0,0.00073]
[1777674590390,56.2,78338.03,20.3,0.0,0.0,0.00072]
[1777674595425,56.2,78345.57,20.3,0.0,0.0,0.00071]
[1777674600460,56.2,78346.32,20.3,0.0,0.0,0.00071]
[1777674605495,56.2,78345.62,20.3,0.0,0.0,0.00071]
[1777674610529,56.2,78345.52,20.3,0.0,0.0,0.00071]
[1777674616572,56.2,78345.65,20.3,0.0,0.0,0.00071]
[1777674621606,56.2,78347.99,20.3,0.0,0.0,0.00071]
[1777674626642,56.2,78348.07,20.3,0.0,0.0,0.00071]
[1777674632684,56.2,78346.25,20.3,0.0,0.0,0.00071]
[1777674637719,56.2,78345.57,20.3,0.0,0.0,0.00071]
[1777674644768,56.2,78345.6,20.3,0.0,0.0,0.00071]
[1777674649803,56.2,78346.42,20.3,0.0,0.0,0.00071]
[1777674654839,56.2,78348.78,20.3,0.0,0.0,0.0007]
[1777674659874,56.2,78354.24,20.3,0.0,0.0,0.0007]
[1777674664910,56.2,78354.85,20.3,0.0,0.0,0.0007]
[1777674669945,56.2,78358.12,20.3,0.0,0.0,0.00069]
[1777674674980,56.2,78357.94,20.3,0.0,0.0,0.00069]
[1777674680016,56.2,78364.6,20.3,0.0,0.0,0.00069]
[1777674682030,56.2,78346.76,20.3,0.0,0.0,0.00071]
[1777674687065,56.2,78346.8,20.3,0.0,0.0,0.00071]
[1777674692102,56.2,78339.03,20.3,0.0,0.0,0.00071]
[1777674697137,56.2,78340.35,20.3,0.0,0.0,0.00071]
[1777674702172,56.2,78339.43,20.3,0.0,0.0,0.00071]
[1777674705741,56.2,78339.12,20.3,0.0,0.0,0.00071]
[1777674706613,56.2,78338.42,20.3,0.0,0.0,0.00071]
[1777674712242,56.2,78333.99,20.3,0.0,0.0,0.00072]
[1777674717277,56.2,78332.94,20.3,0.0,0.0,0.00072]
[1777674722313,56.2,78335.09,20.3,0.0,0.0,0.00072]
[1777674727348,56.2,78334.42,20.3,0.0,0.0,0.00072]
[1777674732384,56.2,78330.06,20.3,0.0,0.0,0.00072]
[1777674737420,56.2,78343.2,20.3,0.0,0.0,0.00071]
[1777674742455,56.2,78343.42,20.3,0.0,0.0,0.00071]
[1777674747491,56.2,78344.47,20.3,0.0,0.0,0.00071]
[1777674752526,56.2,78344.57,20.3,0.0,0.0,0.0007]
[1777674757561,56.2,78344.45,20.3,0.0,0.0,0.0007]
[1777674760873,56.2,78344.23,20.3,0.0,0.0,0.0007]
[1777674767110,56.2,78344.13,20.3,0.0,0.0,0.0007]
[1777674774680,56.2,78343.87,20.3,0.0,0.0,0.0007]
[1777674783743,56.2,78342.89,20.3,0.0,0.0,0.0007]
[1777674785757,56.2,78342.79,20.3,0.0,0.0,0.0007]
[1777674793813,56.2,78342.42,20.3,0.0,0.0,0.0007]
[1777674799854,56.2,78344.23,20.3,0.0,0.0,0.0007]
[1777674804889,56.2,78331.26,20.3,0.0,0.0,0.00072]
[1777674809925,56.2,78328.2,20.3,0.0,0.0,0.00072]
[1777674814960,56.2,78327.2,20.3,0.0,0.0,0.00072]
[1777674819994,56.2,78327.34,20.3,0.0,0.0,0.00072]
[1777674826037,56.2,78327.52,20.3,0.0,0.0,0.00072]
[1777674831072,56.2,78323.87,20.3,0.0,0.0,0.00072]
[1777674836107,56.2,78320.67,20.3,0.0,0.0,0.00073]
[1777674841141,56.2,78314.47,20.3,0.0,0.0,0.00073]
[1777674846177,56.2,78315.23,20.3,0.0,0.0,0.00073]
[1777674851212,56.2,78316.25,20.3,0.0,0.0,0.00073]
[1777674856248,56.2,78324.62,20.3,0.0,0.0,0.00072]
[1777674861283,56.2,78324.4,20.3,0.0,0.0,0.00072]
[1777674866318,56.2,78326.53,20.3,0.0,0.0,0.00072]
[1777674871353,56.2,78325.72,20.3,0.0,0.0,0.00072]
[1777674876388,56.2,78325.54,20.3,0.0,0.0,0.00072]
[1777674883437,56.2,78323.37,20.3,0.0,0.0,0.00072]
[1777674888472,56.2,78323.2,20.3,0.0,0.0,0.00072]
[1777674892500,56.2,78308.45,20.3,0.0,0.0,0.00074]
[1777674897535,56.2,78295.06,20.3,0.0,0.0,0.00075]
[1777674902570,56.2,78285.85,20.3,0.0,0.0,0.00076]
[1777674907608,56.2,78282.13,20.3,0.0,0.0,0.00077]
[1777674912643,56.2,78277.45,20.3,0.0,0.0,0.00077]
[1777674918687,56.2,78269.41,20.3,0.0,0.0,0.00079]
[1777674923722,56.2,78265.42,20.3,0.0,0.0,0.00079]
[1777674928757,56.2,78257.82,20.3,0.0,0.0,0.0008]
[1777674933792,56.2,78261.44,20.3,0.0,0.0,0.00079]
[1777674938828,56.2,78264.97,20.3,0.0,0.0,0.00079]
[1777674943864,56.2,78262.37,20.3,0.0,0.0,0.00079]
[1777674949906,56.2,78262.51,20.3,0.0,0.0,0.00079]
[1777674954941,56.2,78261.51,20.3,0.0,0.0,0.00079]
[1777674960983,56.2,78260.42,20.3,0.0,0.0,0.00079]
[1777674966018,56.2,78266.87,20.3,0.0,0.0,0.00078]
[1777674971053,56.2,78271.24,20.3,0.0,0.0,0.00078]
[1777674976088,56.2,78271.93,20.3,0.0,0.0,0.00078]
[1777674983137,56.2,78272.07,20.3,0.0,0.0,0.00078]
[1777674988172,56.2,78269.12,20.3,0.0,0.0,0.00078]
[1777674993207,56.2,78271.46,20.3,0.0,0.0,0.00077]
[1777674998242,56.2,78265.74,20.3,0.0,0.0,0.00078]
[1777675003277,56.2,78267.84,20.3,0.0,0.0,0.00078]
[1777675012341,56.2,78267.52,20.3,0.0,0.0,0.00078]
[1777675017376,56.2,78266.55,20.3,0.0,0.0,0.00078]
[1777675022413,56.2,78264.83,20.3,0.0,0.0,0.00078]
[1777675027448,56.2,78262.79,20.3,0.0,0.0,0.00079]
[1777675034497,56.2,78260.62,20.3,0.0,0.0,0.00079]
[1777675039532,56.2,78260.7,20.3,0.0,0.0,0.00079]
[1777675044567,56.2,78260.76,20.3,0.0,0.0,0.00079]
[1777675049602,56.2,78260.05,20.3,0.0,0.0,0.00079]
[1777675054637,56.2,78260.04,20.3,0.0,0.0,0.00078]
[1777675059672,56.2,78260.0,20.3,0.0,0.0,0.00078]
[1777675064706,56.2,78258.15,20.3,0.0,0.0,0.00079]
[1777675070750,56.2,78258.87,20.3,0.0,0.0,0.00079]
[1777675075790,56.2,78254.21,20.3,0.0,0.0,0.00079]
[1777675080825,56.2,78254.74,20.3,0.0,0.0,0.00079]
[1777675085860,56.2,78254.19,20.3,0.0,0.0,0.00079]
[1777675090901,56.2,78252.42,20.3,0.0,0.0,0.00079]
[1777675095937,56.2,78251.94,20.3,0.0,0.0,0.0008]
[1777675101979,56.2,78250.39,20.3,0.0,0.0,0.0008]
[1777675107015,56.2,78250.37,20.3,0.0,0.0,0.0008]
[1777675114064,56.2,78250.58,20.3,0.0,0.0,0.00079]
[1777675119099,56.2,78247.24,20.3,0.0,0.0,0.0008]
[1777675124133,56.2,78246.92,20.3,0.0,0.0,0.0008]
[1777675129169,56.2,78246.65,20.3,0.0,0.0,0.0008]
[1777675134204,56.2,78245.56,20.3,0.0,0.0,0.0008]
[1777675139238,56.2,78250.48,20.3,0.0,0.0,0.00079]
[1777675144274,56.2,78251.62,20.3,0.0,0.0,0.00079]
[1777675149309,56.2,78252.54,20.3,0.0,0.0,0.00079]
[1777675154344,56.2,78252.99,20.3,0.0,0.0,0.00079]
[1777675161393,56.2,78253.13,20.3,0.0,0.0,0.00079]
[1777675167435,56.2,78252.86,20.3,0.0,0.0,0.00079]
[1777675172470,56.2,78249.66,20.3,0.0,0.0,0.00079]
[1777675178512,56.2,78252.11,20.3,0.0,0.0,0.00079]
[1777675184555,56.2,78250.2,20.3,0.0,0.0,0.00079]
[1777675189589,56.2,78249.47,20.3,0.0,0.0,0.00079]
[1777675194625,56.2,78249.44,20.3,0.0,0.0,0.00079]
[1777675200633,56.2,78249.5,20.3,0.0,0.0,0.00079]
[1777675205701,56.2,78249.44,20.3,0.0,0.0,0.00079]
[1777675211744,56.2,78249.46,20.3,0.0,0.0,0.00079]
[1777675216779,56.2,78250.65,20.3,0.0,0.0,0.00079]
[1777675221814,56.2,78250.7,20.3,0.0,0.0,0.00079]
[1777675226849,56.2,78251.88,20.3,0.0,0.0,0.00079]
[1777675232891,56.2,78260.24,20.3,0.0,0.0,0.00077]
[1777675237927,56.2,78259.02,20.3,0.0,0.0,0.00077]
[1777675242962,56.2,78259.09,20.3,0.0,0.0,0.00077]
[1777675247997,56.2,78256.64,20.3,0.0,0.0,0.00078]
[1777675253032,56.2,78253.14,20.3,0.0,0.0,0.00078]
[1777675262097,56.2,78253.08,20.3,0.0,0.0,0.00078]
[1777675267131,56.2,78249.67,20.3,0.0,0.0,0.00079]
[1777675272166,56.2,78247.99,20.3,0.0,0.0,0.00079]
[1777675275188,56.2,78233.03,20.3,0.0,0.0,0.00081]
[1777675280223,56.2,78230.24,20.3,0.0,0.0,0.00081]
[1777675285257,56.2,78229.01,20.3,0.0,0.0,0.00081]
[1777675290293,56.2,78228.58,20.3,0.0,0.0,0.00081]
[1777675296335,56.2,78228.29,20.3,0.0,0.0,0.00081]
[1777675301371,56.2,78228.26,20.3,0.0,0.0,0.00081]
[1777675306406,56.2,78230.49,20.3,0.0,0.0,0.00081]
[1777675311441,56.2,78229.8,20.3,0.0,0.0,0.00081]
[1777675316475,56.2,78228.82,20.3,0.0,0.0,0.00081]
[1777675321511,56.2,78222.95,20.3,0.0,0.0,0.00082]
[1777675326546,56.2,78221.51,20.3,0.0,0.0,0.00082]
[1777675331581,56.2,78221.84,20.3,0.0,0.0,0.00082]
[1777675337623,56.2,78220.15,20.3,0.0,0.0,0.00082]
[1777675343665,56.2,78220.26,20.3,0.0,0.0,0.00082]
[1777675348700,56.2,78228.15,20.3,0.0,0.0,0.00081]
[1777675353735,56.2,78230.58,20.3,0.0,0.0,0.0008]
[1777675359778,56.2,78232.27,20.3,0.0,0.0,0.0008]
[1777675365821,56.2,78234.51,20.3,0.0,0.0,0.0008]
[1777675370856,56.2,78235.47,20.3,0.0,0.0,0.0008]
[1777675376897,56.2,78234.8,20.3,0.0,0.0,0.0008]
[1777675381934,56.2,78232.67,20.3,0.0,0.0,0.0008]
[1777675386968,56.2,78233.29,20.3,0.0,0.0,0.0008]
[1777675394017,56.2,78232.13,20.3,0.0,0.0,0.0008]
[1777675399052,56.2,78230.48,20.3,0.0,0.0,0.0008]
[1777675404089,56.2,78229.47,20.3,0.0,0.0,0.0008]
[1777675409124,56.2,78230.53,20.3,0.0,0.0,0.0008]
[1777675414158,56.2,78229.98,20.3,0.0,0.0,0.0008]
[1777675419194,56.2,78230.18,20.3,0.0,0.0,0.0008]
[1777675424229,56.2,78229.94,20.3,0.0,0.0,0.0008]
[1777675429264,56.2,78229.93,20.3,0.0,0.0,0.0008]
[1777675434299,56.2,78228.99,20.3,0.0,0.0,0.0008]
[1777675439334,56.2,78229.99,20.3,0.0,0.0,0.0008]
[1777675444369,56.2,78232.66,20.3,0.0,0.0,0.0008]
[1777675449404,56.2,78234.33,20.3,0.0,0.0,0.00079]
[1777675454439,56.2,78235.05,20.3,0.0,0.0,0.00079]
[1777675459474,56.2,78233.86,20.3,0.0,0.0,0.00079]
[1777675465516,56.2,78234.93,20.3,0.0,0.0,0.00079]
[1777675470754,56.2,78235.83,20.3,0.0,0.0,0.00079]
[1777675476593,56.2,78233.35,20.3,0.0,0.0,0.00079]
[1777675481629,56.2,78233.12,20.3,0.0,0.0,0.00079]
[1777675486665,56.2,78233.94,20.3,0.0,0.0,0.00079]
[1777675491700,56.2,78223.97,20.3,0.0,0.0,0.0008]
[1777675494721,56.2,78251.61,20.3,0.0,0.0,0.00077]
[1777675499755,56.2,78263.76,20.3,0.0,0.0,0.00075]
[1777675501771,56.2,78250.04,20.3,0.0,0.0,0.00077]
[1777675506806,56.2,78237.89,20.3,0.0,0.0,0.00078]
[1777675511841,56.2,78237.93,20.3,0.0,0.0,0.00078]
[1777675520925,56.2,78237.92,20.3,0.0,0.0,0.00078]
[1777675526955,56.2,78238.56,20.3,0.0,0.0,0.00078]
[1777675531990,56.2,78238.46,20.3,0.0,0.0,0.00078]
[1777675538033,56.2,78234.6,20.3,0.0,0.0,0.00078]
[1777675543067,56.2,78228.82,20.3,0.0,0.0,0.00079]
[1777675550116,56.2,78231.67,20.3,0.0,0.0,0.00079]
[1777675555152,56.2,78231.76,20.3,0.0,0.0,0.00079]
[1777675560187,56.2,78232.87,20.3,0.0,0.0,0.00079]
[1777675565222,56.2,78228.22,20.3,0.0,0.0,0.00079]
[1777675570259,56.2,78227.18,20.3,0.0,0.0,0.00079]
[1777675575295,56.2,78225.27,20.3,0.0,0.0,0.0008]
[1777675580329,56.2,78224.51,20.3,0.0,0.0,0.0008]
[1777675585363,56.2,78228.29,20.3,0.0,0.0,0.00079]
[1777675590398,56.2,78227.67,20.3,0.0,0.0,0.00079]
[1777675595434,56.2,78227.23,20.3,0.0,0.0,0.00079]
[1777675600469,56.2,78226.38,20.3,0.0,0.0,0.00079]
[1777675605504,56.2,78226.46,20.3,0.0,0.0,0.00079]
[1777675610539,56.2,78217.75,20.3,0.0,0.0,0.0008]
[1777675615574,56.2,78217.12,20.3,0.0,0.0,0.0008]
[1777675620608,56.2,78218.25,20.3,0.0,0.0,0.0008]
[1777675625644,56.2,78218.1,20.3,0.0,0.0,0.0008]
[1777675631685,56.2,78218.14,20.3,0.0,0.0,0.0008]
[1777675637730,56.2,78218.07,20.3,0.0,0.0,0.0008]
[1777675643772,56.2,78217.86,20.3,0.0,0.0,0.0008]
[1777675651827,56.2,78216.7,20.3,0.0,0.0,0.0008]
[1777675656863,56.2,78216.63,20.3,0.0,0.0,0.0008]
[1777675661898,56.2,78216.83,20.3,0.0,0.0,0.0008]
[1777675666934,56.2,78216.73,20.3,0.0,0.0,0.0008]
[1777675671969,56.2,78218.71,20.3,0.0,0.0,0.0008]
[1777675677004,56.2,78213.14,20.3,0.0,0.0,0.0008]
[1777675683048,56.2,78208.19,20.3,0.0,0.0,0.00081]
[1777675688083,56.2,78207.93,20.3,0.0,0.0,0.00081]
[1777675693118,56.2,78207.45,20.3,0.0,0.0,0.00081]
[1777675698153,56.2,78209.84,20.3,0.0,0.0,0.00081]
[1777675703189,56.2,78207.74,20.3,0.0,0.0,0.00081]
[1777675709230,56.2,78203.64,20.3,0.0,0.0,0.00082]
[1777675712153,56.2,78201.25,20.3,0.0,0.0,0.00082]
[1777675717287,56.2,78200.59,20.3,0.0,0.0,0.00082]
[1777675722322,56.2,78200.69,20.3,0.0,0.0,0.00082]
[1777675728364,56.2,78201.04,20.3,0.0,0.0,0.00082]
[1777675733399,56.2,78200.94,20.3,0.0,0.0,0.00082]
[1777675738435,56.2,78201.14,20.3,0.0,0.0,0.00082]
[1777675743470,56.2,78200.89,20.3,0.0,0.0,0.00082]
[1777675747498,56.2,78186.16,20.3,0.0,0.0,0.00084]
[1777675752533,56.2,78180.65,20.3,0.0,0.0,0.00084]
[1777675757568,56.2,78164.91,20.3,0.0,0.0,0.00087]
[1777675761596,56.2,78151.08,20.3,0.0,0.0,0.00089]
[1777675766631,56.2,78142.28,20.3,0.0,0.0,0.0009]
[1777675771666,56.2,78133.92,20.3,0.0,0.0,0.00091]
[1777675776702,56.2,78137.41,20.3,0.0,0.0,0.0009]
[1777675781737,56.2,78149.62,20.3,0.0,0.0,0.00088]
[1777675786772,56.2,78148.73,20.3,0.0,0.0,0.00088]
[1777675791807,56.2,78157.49,20.3,0.0,0.0,0.00087]
[1777675796842,56.2,78159.87,20.3,0.0,0.0,0.00087]
[1777675801877,56.2,78155.5,20.3,0.0,0.0,0.00088]
[1777675806912,56.2,78148.8,20.3,0.0,0.0,0.00088]
[1777675811947,56.2,78144.65,20.3,0.0,0.0,0.00089]
[1777675816982,56.2,78140.78,20.3,0.0,0.0,0.0009]
[1777675823026,56.2,78140.4,20.3,0.0,0.0,0.0009]
[1777675828061,56.2,78140.35,20.3,0.0,0.0,0.0009]
[1777675833096,56.2,78140.61,20.3,0.0,0.0,0.00089]
[1777675838131,56.2,78140.53,20.3,0.0,0.0,0.00089]
[1777675843165,56.2,78147.02,20.3,0.0,0.0,0.00088]
[1777675848202,56.2,78153.34,20.3,0.0,0.0,0.00087]
[1777675853236,56.2,78155.24,20.3,0.0,0.0,0.00087]
[1777675858272,56.2,78155.28,20.3,0.0,0.0,0.00087]
[1777675863309,56.2,78155.17,20.3,0.0,0.0,0.00087]
[1777675868343,56.2,78157.98,20.3,0.0,0.0,0.00087]
[1777675873378,56.2,78158.59,20.3,0.0,0.0,0.00087]
[1777675878413,56.2,78157.69,20.3,0.0,0.0,0.00087]
[1777675884455,56.2,78158.97,20.3,0.0,0.0,0.00087]
[1777675890497,56.2,78160.4,20.3,0.0,0.0,0.00086]
[1777675895532,56.2,78159.01,20.3,0.0,0.0,0.00086]
[1777675901573,56.2,78159.75,20.3,0.0,0.0,0.00086]
[1777675906611,56.2,78168.42,20.3,0.0,0.0,0.00085]
[1777675911645,56.2,78168.2,20.3,0.0,0.0,0.00085]
[1777675916680,56.2,78161.55,20.3,0.0,0.0,0.00086]
[1777675919608,56.2,78161.3,20.3,0.0,0.0,0.00086]
[1777675924739,56.2,78161.64,20.3,0.0,0.0,0.00086]
[1777675926045,56.2,78161.64,20.3,0.0,0.0,0.00086]
[1777675931529,56.2,78163.99,20.3,0.0,0.0,0.00085]
[1777675936822,56.2,78169.07,20.3,0.0,0.0,0.00085]
[1777675941859,56.2,78177.25,20.3,0.0,0.0,0.00084]
[1777675950922,56.2,78177.57,20.3,0.0,0.0,0.00084]
[1777675955957,56.2,78177.45,20.3,0.0,0.0,0.00083]
[1777675960991,56.2,78180.2,20.3,0.0,0.0,0.00083]
[1777675966028,56.2,78182.3,20.3,0.0,0.0,0.00082]
[1777675971063,56.2,78181.15,20.3,0.0,0.0,0.00083]
[1777675976097,56.2,78180.88,20.3,0.0,0.0,0.00083]
[1777675981135,56.2,78178.64,20.3,0.0,0.0,0.00083]
[1777675986170,56.2,78168.86,20.3,0.0,0.0,0.00084]
[1777675991205,56.2,78171.94,20.3,0.0,0.0,0.00084]
[1777675996240,56.2,78172.05,20.3,0.0,0.0,0.00084]
[1777676001275,56.2,78170.47,20.3,0.0,0.0,0.00084]
[1777676006310,56.2,78174.79,20.3,0.0,0.0,0.00083]
[1777676011345,56.2,78174.45,20.3,0.0,0.0,0.00083]
[1777676016381,56.2,78179.38,20.3,0.0,0.0,0.00082]
[1777676021415,56.2,78180.97,20.3,0.0,0.0,0.00082]
[1777676026451,56.2,78183.99,20.3,0.0,0.0,0.00082]
[1777676032493,56.2,78183.04,20.3,0.0,0.0,0.00082]
[1777676037529,56.2,78183.11,20.3,0.0,0.0,0.00082]
[1777676042569,56.2,78183.05,20.3,0.0,0.0,0.00082]
[1777676047599,56.2,78183.62,20.3,0.0,0.0,0.00082]
[1777676052634,56.2,78185.64,20.3,0.0,0.0,0.00082]
[1777676057669,56.2,78184.57,20.3,0.0,0.0,0.00082]
[1777676062704,56.2,78184.31,20.3,0.0,0.0,0.00082]
[1777676067739,56.2,78168.07,20.3,0.0,0.0,0.00084]
[1777676072775,56.2,78159.99,20.3,0.0,0.0,0.00085]
[1777676079825,56.2,78162.88,20.3,0.0,0.0,0.00084]
[1777676084860,56.2,78163.03,20.3,0.0,0.0,0.00084]
[1777676089895,56.2,78160.72,20.3,0.0,0.0,0.00085]
[1777676094930,56.2,78158.34,20.3,0.0,0.0,0.00085]
[1777676099964,56.2,78150.85,20.3,0.0,0.0,0.00086]
[1777676107014,56.2,78151.38,20.3,0.0,0.0,0.00086]
[1777676112186,56.2,78151.56,20.3,0.0,0.0,0.00086]
[1777676118091,56.2,78151.27,20.3,0.0,0.0,0.00086]
[1777676123125,56.2,78155.34,20.3,0.0,0.0,0.00085]
[1777676130174,56.2,78155.6,20.3,0.0,0.0,0.00085]
[1777676137224,56.2,78155.3,20.3,0.0,0.0,0.00085]
[1777676142261,56.2,78160.93,20.3,0.0,0.0,0.00084]
[1777676147296,56.2,78161.35,20.3,0.0,0.0,0.00084]
[1777676152330,56.2,78157.37,20.3,0.0,0.0,0.00085]
[1777676158376,56.2,78157.49,20.3,0.0,0.0,0.00085]
[1777676163411,56.2,78157.0,20.3,0.0,0.0,0.00085]
[1777676168446,56.2,78156.24,20.3,0.0,0.0,0.00085]
[1777676173481,56.2,78157.05,20.3,0.0,0.0,0.00085]
[1777676178516,56.2,78156.52,20.3,0.0,0.0,0.00085]
[1777676183551,56.2,78155.17,20.3,0.0,0.0,0.00085]
[1777676188586,56.2,78155.25,20.3,0.0,0.0,0.00085]
[1777676193620,56.2,78155.12,20.3,0.0,0.0,0.00084]
[1777676198656,56.2,78153.96,20.3,0.0,0.0,0.00085]
[1777676203691,56.2,78151.16,20.3,0.0,0.0,0.00085]
[1777676208725,56.2,78151.51,20.3,0.0,0.0,0.00085]
[1777676213761,56.2,78158.25,20.3,0.0,0.0,0.00084]
[1777676218796,56.2,78157.56,20.3,0.0,0.0,0.00084]
[1777676223831,56.2,78160.46,20.3,0.0,0.0,0.00084]
[1777676228866,56.2,78162.84,20.3,0.0,0.0,0.00083]
[1777676233901,56.2,78164.91,20.3,0.0,0.0,0.00083]
[1777676238936,56.2,78165.71,20.3,0.0,0.0,0.00083]
[1777676243971,56.2,78168.38,20.3,0.0,0.0,0.00083]
[1777676249007,56.2,78169.07,20.3,0.0,0.0,0.00082]
[1777676254041,56.2,78170.24,20.3,0.0,0.0,0.00082]
[1777676259076,56.2,78165.75,20.3,0.0,0.0,0.00083]
[1777676264111,56.2,78166.04,20.3,0.0,0.0,0.00082]
[1777676269145,56.2,78165.51,20.3,0.0,0.0,0.00083]
[1777676274181,56.2,78162.13,20.3,0.0,0.0,0.00083]
[1777676279216,56.2,78162.32,20.3,0.0,0.0,0.00083]
[1777676284251,56.2,78162.23,20.3,0.0,0.0,0.00083]
[1777676289286,56.2,78160.44,20.3,0.0,0.0,0.00083]
[1777676294322,56.2,78156.5,20.3,0.0,0.0,0.00084]
[1777676299357,56.2,78155.18,20.3,0.0,0.0,0.00084]
[1777676306407,56.2,78152.11,20.3,0.0,0.0,0.00084]
[1777676311442,56.2,78153.33,20.3,0.0,0.0,0.00084]
[1777676316477,56.2,78152.37,20.3,0.0,0.0,0.00084]
[1777676321512,56.2,78152.27,20.3,0.0,0.0,0.00084]
[1777676326547,56.2,78151.98,20.3,0.0,0.0,0.00084]
[1777676331582,56.2,78154.03,20.3,0.0,0.0,0.00084]
[1777676337626,56.2,78151.4,20.3,0.0,0.0,0.00084]
[1777676342661,56.2,78147.45,20.3,0.0,0.0,0.00085]
[1777676347696,56.2,78137.43,20.3,0.0,0.0,0.00086]
[1777676352732,56.2,78137.22,20.3,0.0,0.0,0.00086]
[1777676357767,56.2,78145.76,20.3,0.0,0.0,0.00085]
[1777676362801,56.2,78143.86,20.3,0.0,0.0,0.00085]
[1777676367837,56.2,78143.56,20.3,0.0,0.0,0.00085]
[1777676373879,56.2,78143.77,20.3,0.0,0.0,0.00085]
[1777676378914,56.2,78143.84,20.3,0.0,0.0,0.00085]
[1777676383949,56.2,78146.13,20.3,0.0,0.0,0.00084]
[1777676388984,56.2,78146.14,20.3,0.0,0.0,0.00084]
[1777676397040,56.2,78146.72,20.3,0.0,0.0,0.00084]
[1777676402082,56.2,78129.45,20.3,0.0,0.0,0.00087]
[1777676407120,56.2,78132.05,20.3,0.0,0.0,0.00086]
[1777676412154,56.2,78131.65,20.3,0.0,0.0,0.00086]
[1777676417191,56.2,78131.94,20.3,0.0,0.0,0.00086]
[1777676424239,56.2,78132.2,20.3,0.0,0.0,0.00086]
[1777676429275,56.2,78132.26,20.3,0.0,0.0,0.00086]
[1777676435318,56.2,78131.89,20.3,0.0,0.0,0.00086]
[1777676440353,56.2,78134.19,20.3,0.0,0.0,0.00086]
[1777676445388,56.2,78133.71,20.3,0.0,0.0,0.00086]
[1777676450423,56.2,78131.72,20.3,0.0,0.0,0.00086]
[1777676455457,56.2,78132.04,20.3,0.0,0.0,0.00086]
[1777676460493,56.2,78131.76,20.3,0.0,0.0,0.00086]
[1777676465528,56.2,78131.74,20.3,0.0,0.0,0.00086]
[1777676470563,56.2,78132.07,20.3,0.0,0.0,0.00086]
[1777676475599,56.2,78133.66,20.3,0.0,0.0,0.00086]
[1777676480634,56.2,78135.48,20.3,0.0,0.0,0.00085]
[1777676486676,56.2,78139.13,20.3,0.0,0.0,0.00085]
[1777676490704,56.2,78124.72,20.3,0.0,0.0,0.00087]
[1777676495739,56.2,78118.98,20.3,0.0,0.0,0.00087]
[1777676500774,56.2,78106.39,20.3,0.0,0.0,0.00089]
[1777676505809,56.2,78103.07,20.3,0.0,0.0,0.0009]
[1777676510844,56.2,78101.58,20.3,0.0,0.0,0.0009]
[1777676515879,56.2,78106.17,20.3,0.0,0.0,0.00089]
[1777676519779,56.2,78107.24,20.3,0.0,0.0,0.00089]
[1777676520238,56.2,78106.94,20.3,0.0,0.0,0.00089]
[1777676525949,56.2,78117.17,20.3,0.0,0.0,0.00088]
[1777676530984,56.2,78120.41,20.3,0.0,0.0,0.00087]
[1777676536019,56.2,78120.95,20.3,0.0,0.0,0.00087]
[1777676541054,56.2,78120.49,20.3,0.0,0.0,0.00087]
[1777676546089,56.2,78120.68,20.3,0.0,0.0,0.00087]
[1777676551124,56.2,78120.54,20.3,0.0,0.0,0.00087]
[1777676556159,56.2,78123.07,20.3,0.0,0.0,0.00086]
[1777676561193,56.2,78123.4,20.3,0.0,0.0,0.00086]
[1777676566229,56.2,78123.58,20.3,0.0,0.0,0.00086]
[1777676575292,56.2,78121.52,20.3,0.0,0.0,0.00086]
[1777676580327,56.2,78129.42,20.3,0.0,0.0,0.00085]
[1777676585364,56.2,78128.48,20.3,0.0,0.0,0.00085]
[1777676590399,56.2,78133.24,20.3,0.0,0.0,0.00085]
[1777676595434,56.2,78133.56,20.3,0.0,0.0,0.00085]
[1777676600469,56.2,78142.86,20.3,0.0,0.0,0.00083]
[1777676605504,56.2,78143.85,20.3,0.0,0.0,0.00083]
[1777676610539,56.2,78144.21,20.3,0.0,0.0,0.00083]
[1777676615574,56.2,78145.62,20.3,0.0,0.0,0.00083]
[1777676621616,56.2,78145.8,20.3,0.0,0.0,0.00083]
[1777676627658,56.2,78146.12,20.3,0.0,0.0,0.00083]
[1777676632693,56.2,78147.26,20.3,0.0,0.0,0.00082]
[1777676637729,56.2,78145.16,20.3,0.0,0.0,0.00083]
[1777676642765,56.2,78144.38,20.3,0.0,0.0,0.00083]
[1777676647800,56.2,78138.65,20.3,0.0,0.0,0.00084]
[1777676652835,56.2,78141.13,20.3,0.0,0.0,0.00083]
[1777676657870,56.2,78141.37,20.3,0.0,0.0,0.00083]
[1777676662905,56.2,78141.38,20.3,0.0,0.0,0.00083]
[1777676667940,56.2,78141.4,20.3,0.0,0.0,0.00083]
[1777676672293,56.2,78145.76,20.3,0.0,0.0,0.00082]
[1777676678010,56.2,78145.88,20.3,0.0,0.0,0.00082]
[1777676683045,56.2,78146.42,20.3,0.0,0.0,0.00082]
[1777676689087,56.2,78146.01,20.3,0.0,0.0,0.00082]
[1777676694122,56.2,78146.06,20.3,0.0,0.0,0.00082]
[1777676699157,56.2,78144.75,20.3,0.0,0.0,0.00082]
[1777676705199,56.2,78144.66,20.3,0.0,0.0,0.00082]
[1777676711241,56.2,78143.9,20.3,0.0,0.0,0.00082]
[1777676717283,56.2,78143.6,20.3,0.0,0.0,0.00082]
[1777676718198,56.2,78143.6,20.3,0.0,0.0,0.00082]
[1777676724332,56.2,78143.57,20.3,0.0,0.0,0.00082]
[1777676729366,56.2,78143.16,20.3,0.0,0.0,0.00083]
[1777676734402,56.2,78143.21,20.3,0.0,0.0,0.00082]
[1777676739439,56.2,78143.94,20.3,0.0,0.0,0.00082]
[1777676744474,56.2,78144.0,20.3,0.0,0.0,0.00082]
[1777676750516,56.2,78143.87,20.3,0.0,0.0,0.00082]
[1777676755551,56.2,78144.2,20.3,0.0,0.0,0.00082]
[1777676762600,56.2,78143.18,20.3,0.0,0.0,0.00082]
[1777676767635,56.2,78141.71,20.3,0.0,0.0,0.00082]
[1777676774684,56.2,78140.92,20.3,0.0,0.0,0.00082]
[1777676781733,56.2,78141.18,20.3,0.0,0.0,0.00082]
[1777676787775,56.2,78139.85,20.3,0.0,0.0,0.00083]
[1777676792810,56.2,78139.87,20.3,0.0,0.0,0.00082]
[1777676798852,56.2,78140.78,20.3,0.0,0.0,0.00082]
[1777676804894,56.2,78140.85,20.3,0.0,0.0,0.00082]
[1777676810936,56.2,78141.15,20.3,0.0,0.0,0.00082]
[1777676817985,56.2,78141.24,20.3,0.0,0.0,0.00082]
[1777676823020,56.2,78144.24,20.3,0.0,0.0,0.00082]
[1777676828055,56.2,78156.38,20.3,0.0,0.0,0.0008]
[1777676833090,56.2,78158.24,20.3,0.0,0.0,0.0008]
[1777676839133,56.2,78157.93,20.3,0.0,0.0,0.0008]
[1777676841845,56.2,78158.0,20.3,0.0,0.0,0.0008]
[1777676851217,56.2,78157.93,20.3,0.0,0.0,0.00079]
[1777676856252,56.2,78161.63,20.3,0.0,0.0,0.00079]
[1777676861287,56.2,78162.09,20.3,0.0,0.0,0.00079]
[1777676866326,56.2,78159.8,20.3,0.0,0.0,0.00079]
[1777676876401,56.2,78159.42,20.3,0.0,0.0,0.00079]
[1777676881436,56.2,78156.5,20.3,0.0,0.0,0.00079]
[1777676886471,56.2,78156.78,20.3,0.0,0.0,0.00079]
[1777676891506,56.2,78157.53,20.3,0.0,0.0,0.00079]
[1777676897547,56.2,78157.91,20.3,0.0,0.0,0.00079]
[1777676903590,56.2,78158.02,20.3,0.0,0.0,0.00079]
[1777676908624,56.2,78157.21,20.3,0.0,0.0,0.00079]
[1777676913660,56.2,78158.72,20.3,0.0,0.0,0.00079]
[1777676918695,56.2,78159.59,20.3,0.0,0.0,0.00079]
[1777676923730,56.2,78160.39,20.3,0.0,0.0,0.00079]
[1777676928765,56.2,78158.51,20.3,0.0,0.0,0.00079]
[1777676933800,56.2,78158.22,20.3,0.0,0.0,0.00079]
[1777676940849,56.2,78148.72,20.3,0.0,0.0,0.0008]
[1777676942863,56.2,78128.02,20.3,0.0,0.0,0.00083]
[1777676947899,56.2,78125.37,20.3,0.0,0.0,0.00083]
[1777676954948,56.2,78119.72,20.3,0.0,0.0,0.00084]
[1777676959983,56.2,78122.29,20.3,0.0,0.0,0.00084]
[1777676965020,56.2,78122.29,20.3,0.0,0.0,0.00084]
[1777676970055,56.2,78122.29,20.3,0.0,0.0,0.00084]
[1777676975092,56.2,78122.22,20.3,0.0,0.0,0.00083]
[1777676980127,56.2,78125.45,20.3,0.0,0.0,0.00083]
[1777676985162,56.2,78125.11,20.3,0.0,0.0,0.00083]
[1777676990197,56.2,78125.93,20.3,0.0,0.0,0.00083]
[1777676997246,56.2,78126.04,20.3,0.0,0.0,0.00083]
[1777677002281,56.2,78126.03,20.3,0.0,0.0,0.00083]
[1777677007316,56.2,78129.31,20.3,0.0,0.0,0.00082]
[1777677012351,56.2,78129.6,20.3,0.0,0.0,0.00082]
[1777677017386,56.2,78130.14,20.3,0.0,0.0,0.00082]
[1777677022421,56.2,78143.5,20.3,0.0,0.0,0.0008]
[1777677032492,56.2,78145.39,20.3,0.0,0.0,0.0008]
[1777677037527,56.2,78145.42,20.3,0.0,0.0,0.0008]
[1777677043569,56.2,78145.64,20.3,0.0,0.0,0.0008]
[1777677048603,56.2,78146.34,20.3,0.0,0.0,0.0008]
[1777677053639,56.2,78160.03,20.3,0.0,0.0,0.00078]
[1777677058674,56.2,78163.71,20.3,0.0,0.0,0.00077]
[1777677063710,56.2,78164.12,20.3,0.0,0.0,0.00077]
[1777677068745,56.2,78169.16,20.3,0.0,0.0,0.00077]
[1777677073780,56.2,78180.16,20.3,0.0,0.0,0.00075]
[1777677077808,56.2,78164.66,20.3,0.0,0.0,0.00077]
[1777677083849,56.2,78162.08,20.3,0.0,0.0,0.00077]
[1777677088885,56.2,78163.61,20.3,0.0,0.0,0.00077]
[1777677093920,56.2,78165.52,20.3,0.0,0.0,0.00077]
[1777677100969,56.2,78165.17,20.3,0.0,0.0,0.00077]
[1777677106003,56.2,78159.95,20.3,0.0,0.0,0.00077]
[1777677112046,56.2,78159.85,20.3,0.0,0.0,0.00077]
[1777677121109,56.2,78159.74,20.3,0.0,0.0,0.00077]
[1777677126144,56.2,78160.04,20.3,0.0,0.0,0.00077]
[1777677131179,56.2,78161.18,20.3,0.0,0.0,0.00077]
[1777677136214,56.2,78159.42,20.3,0.0,0.0,0.00077]
[1777677141249,56.2,78159.59,20.3,0.0,0.0,0.00077]
[1777677146284,56.2,78156.52,20.3,0.0,0.0,0.00078]
[1777677156354,56.2,78156.59,20.3,0.0,0.0,0.00077]
[1777677163404,56.2,78154.74,20.3,0.0,0.0,0.00078]
[1777677168439,56.2,78144.64,20.3,0.0,0.0,0.00079]
[1777677173473,56.2,78155.73,20.3,0.0,0.0,0.00077]
[1777677178509,56.2,78155.12,20.3,0.0,0.0,0.00078]
[1777677183544,56.2,78152.92,20.3,0.0,0.0,0.00078]
[1777677188579,56.2,78152.54,20.3,0.0,0.0,0.00078]
[1777677193614,56.2,78148.54,20.3,0.0,0.0,0.00078]
[1777677198649,56.2,78147.66,20.3,0.0,0.0,0.00078]
[1777677203684,56.2,78148.69,20.3,0.0,0.0,0.00078]
[1777677209726,56.2,78148.81,20.3,0.0,0.0,0.00078]
[1777677214761,56.2,78149.5,20.3,0.0,0.0,0.00078]
[1777677219796,56.2,78152.08,20.3,0.0,0.0,0.00078]
[1777677224831,56.2,78149.78,20.3,0.0,0.0,0.00078]
[1777677231880,56.2,78147.81,20.3,0.0,0.0,0.00078]
[1777677236915,56.2,78147.71,20.3,0.0,0.0,0.00078]
[1777677241951,56.2,78144.22,20.3,0.0,0.0,0.00079]
[1777677246986,56.2,78143.99,20.3,0.0,0.0,0.00079]
[1777677252021,56.2,78152.87,20.3,0.0,0.0,0.00077]
[1777677257056,56.2,78152.26,20.3,0.0,0.0,0.00077]
[1777677265112,56.2,78149.54,20.3,0.0,0.0,0.00078]
[1777677273168,56.2,78142.29,20.3,0.0,0.0,0.00078]
[1777677280217,56.2,78134.51,20.3,0.0,0.0,0.00079]
[1777677287265,56.2,78132.65,20.3,0.0,0.0,0.0008]
[1777677292301,56.2,78133.42,20.3,0.0,0.0,0.0008]
[1777677296329,56.2,78119.79,20.3,0.0,0.0,0.00081]
[1777677301364,56.2,78120.24,20.3,0.0,0.0,0.00081]
[1777677306399,56.2,78123.46,20.3,0.0,0.0,0.00081]
[1777677312441,56.2,78123.53,20.3,0.0,0.0,0.00081]
[1777677317476,56.2,78120.92,20.3,0.0,0.0,0.00081]
[1777677322511,56.2,78121.43,20.3,0.0,0.0,0.00081]
[1777677329560,56.2,78120.68,20.3,0.0,0.0,0.00081]
[1777677334595,56.2,78120.47,20.3,0.0,0.0,0.00081]
[1777677339629,56.2,78121.69,20.3,0.0,0.0,0.00081]
[1777677344665,56.2,78123.66,20.3,0.0,0.0,0.0008]
[1777677353728,56.2,78124.81,20.3,0.0,0.0,0.0008]
[1777677358763,56.2,78129.57,20.3,0.0,0.0,0.0008]
[1777677363798,56.2,78130.11,20.3,0.0,0.0,0.0008]
[1777677368833,56.2,78132.18,20.3,0.0,0.0,0.00079]
[1777677373868,56.2,78131.21,20.3,0.0,0.0,0.00079]
[1777677380917,56.2,78131.74,20.3,0.0,0.0,0.00079]
[1777677387967,56.2,78132.28,20.3,0.0,0.0,0.00079]
[1777677397030,56.2,78132.85,20.3,0.0,0.0,0.00079]
[1777677402064,56.2,78135.83,20.3,0.0,0.0,0.00078]
[1777677407100,56.2,78137.55,20.3,0.0,0.0,0.00078]
[1777677412135,56.2,78137.18,20.3,0.0,0.0,0.00078]
[1777677420190,56.2,78136.04,20.3,0.0,0.0,0.00078]
[1777677425226,56.2,78136.18,20.3,0.0,0.0,0.00078]
[1777677431268,56.2,78136.25,20.3,0.0,0.0,0.00078]
[1777677436303,56.2,78133.84,20.3,0.0,0.0,0.00079]
[1777677441338,56.2,78131.68,20.3,0.0,0.0,0.00079]
[1777677446373,56.2,78126.32,20.3,0.0,0.0,0.0008]
[1777677452415,56.2,78126.57,20.3,0.0,0.0,0.00079]
[1777677457450,56.2,78129.18,20.3,0.0,0.0,0.00079]
[1777677462485,56.2,78129.62,20.3,0.0,0.0,0.00079]
[1777677467520,56.2,78127.71,20.3,0.0,0.0,0.00079]
[1777677473562,56.2,78127.66,20.3,0.0,0.0,0.00079]
[1777677479603,56.2,78126.67,20.3,0.0,0.0,0.00079]
[1777677484639,56.2,78127.3,20.3,0.0,0.0,0.00079]
[1777677489673,56.2,78127.58,20.3,0.0,0.0,0.00079]
[1777677494709,56.2,78128.37,20.3,0.0,0.0,0.00079]
[1777677497732,56.2,78107.18,20.3,0.0,0.0,0.00082]
[1777677499745,56.2,78089.94,20.3,0.0,0.0,0.00084]
[1777677504780,56.2,78102.13,20.3,0.0,0.0,0.00082]
[1777677510824,56.2,78102.74,20.3,0.0,0.0,0.00082]
[1777677516866,56.2,78102.71,20.3,0.0,0.0,0.00082]
[1777677521901,56.2,78092.69,20.3,0.0,0.0,0.00083]
[1777677526936,56.2,78093.06,20.3,0.0,0.0,0.00083]
[1777677534992,56.2,78092.99,20.3,0.0,0.0,0.00083]
[1777677540027,56.2,78093.03,20.3,0.0,0.0,0.00083]
[1777677545062,56.2,78092.93,20.3,0.0,0.0,0.00083]
[1777677550097,56.2,78092.34,20.3,0.0,0.0,0.00083]
[1777677555133,56.2,78092.22,20.3,0.0,0.0,0.00083]
[1777677560168,56.2,78088.26,20.3,0.0,0.0,0.00084]
[1777677566210,56.2,78088.6,20.3,0.0,0.0,0.00084]
[1777677571245,56.2,78090.38,20.3,0.0,0.0,0.00083]
[1777677576280,56.2,78081.19,20.3,0.0,0.0,0.00084]
[1777677581315,56.2,78081.27,20.3,0.0,0.0,0.00084]
[1777677587357,56.2,78081.27,20.3,0.0,0.0,0.00084]
[1777677592392,56.2,78080.64,20.3,0.0,0.0,0.00085]
[1777677598434,56.2,78080.39,20.3,0.0,0.0,0.00085]
[1777677604476,56.2,78079.02,20.3,0.0,0.0,0.00085]
[1777677610518,56.2,78073.53,20.3,0.0,0.0,0.00086]
[1777677615552,56.2,78073.78,20.3,0.0,0.0,0.00085]
[1777677620588,56.2,78073.65,20.3,0.0,0.0,0.00085]
[1777677626630,56.2,78071.55,20.3,0.0,0.0,0.00086]
[1777677631665,56.2,78074.63,20.3,0.0,0.0,0.00085]
[1777677636700,56.2,78074.73,20.3,0.0,0.0,0.00085]
[1777677641736,56.2,78081.34,20.3,0.0,0.0,0.00084]
[1777677647778,56.2,78087.26,20.3,0.0,0.0,0.00083]
[1777677652814,56.2,78091.34,20.3,0.0,0.0,0.00083]
[1777677657849,56.2,78091.83,20.3,0.0,0.0,0.00083]
[1777677662886,56.2,78091.07,20.3,0.0,0.0,0.00083]
[1777677669933,56.2,78090.78,20.3,0.0,0.0,0.00083]
[1777677674968,56.2,78087.14,20.3,0.0,0.0,0.00083]
[1777677680009,56.2,78086.98,20.3,0.0,0.0,0.00083]
[1777677686046,56.2,78088.77,20.3,0.0,0.0,0.00083]
[1777677692089,56.2,78085.32,20.3,0.0,0.0,0.00083]
[1777677697124,56.2,78084.37,20.3,0.0,0.0,0.00083]
[1777677702158,56.2,78084.46,20.3,0.0,0.0,0.00083]
[1777677707194,56.2,78087.51,20.3,0.0,0.0,0.00083]
[1777677712229,56.2,78089.85,20.3,0.0,0.0,0.00082]
[1777677720285,56.2,78089.67,20.3,0.0,0.0,0.00082]
[1777677726327,56.2,78087.22,20.3,0.0,0.0,0.00083]
[1777677731362,56.2,78096.13,20.3,0.0,0.0,0.00081]
[1777677736397,56.2,78099.93,20.3,0.0,0.0,0.00081]
[1777677741432,56.2,78099.8,20.3,0.0,0.0,0.00081]
[1777677746468,56.2,78098.56,20.3,0.0,0.0,0.00081]
[1777677753517,56.2,78097.86,20.3,0.0,0.0,0.00081]
[1777677758552,56.2,78088.27,20.3,0.0,0.0,0.00082]
[1777677763587,56.2,78088.57,20.3,0.0,0.0,0.00082]
[1777677768622,56.2,78090.65,20.3,0.0,0.0,0.00082]
[1777677773657,56.2,78093.56,20.3,0.0,0.0,0.00081]
[1777677780706,56.2,78093.46,20.3,0.0,0.0,0.00081]
[1777677786749,56.2,78093.02,20.3,0.0,0.0,0.00081]
[1777677792791,56.2,78092.99,20.3,0.0,0.0,0.00081]
[1777677797826,56.2,78092.96,20.3,0.0,0.0,0.00081]
[1777677802861,56.2,78093.21,20.3,0.0,0.0,0.00081]
[1777677809910,56.2,78091.69,20.3,0.0,0.0,0.00082]
[1777677821994,56.2,78088.52,20.3,0.0,0.0,0.00082]
[1777677827029,56.2,78089.82,20.3,0.0,0.0,0.00081]
[1777677832064,56.2,78089.66,20.3,0.0,0.0,0.00081]
[1777677843141,56.2,78088.87,20.3,0.0,0.0,0.00082]
[1777677850190,56.2,78088.75,20.3,0.0,0.0,0.00082]
[1777677855224,56.2,78087.56,20.3,0.0,0.0,0.00082]
[1777677860260,56.2,78085.26,20.3,0.0,0.0,0.00082]
[1777677865295,56.2,78082.66,20.3,0.0,0.0,0.00082]
[1777677870330,56.2,78082.06,20.3,0.0,0.0,0.00083]
[1777677876372,56.2,78077.04,20.3,0.0,0.0,0.00083]
[1777677881406,56.2,78074.89,20.3,0.0,0.0,0.00083]
[1777677886442,56.2,78074.66,20.3,0.0,0.0,0.00083]
[1777677891479,56.2,78074.68,20.3,0.0,0.0,0.00083]
[1777677896516,56.2,78073.84,20.3,0.0,0.0,0.00083]
[1777677902557,56.2,78074.43,20.3,0.0,0.0,0.00083]
[1777677908600,56.2,78074.17,20.3,0.0,0.0,0.00083]
[1777677913635,56.2,78074.1,20.3,0.0,0.0,0.00083]
[1777677918670,56.2,78075.17,20.3,0.0,0.0,0.00083]
[1777677923705,56.2,78079.42,20.3,0.0,0.0,0.00082]
[1777677928740,56.2,78089.85,20.3,0.0,0.0,0.00081]
[1777677933775,56.2,78086.76,20.3,0.0,0.0,0.00081]
[1777677943846,56.2,78087.08,20.3,0.0,0.0,0.00081]
[1777677950895,56.2,78086.98,20.3,0.0,0.0,0.00081]
[1777677955930,56.2,78087.76,20.3,0.0,0.0,0.00081]
[1777677961972,56.2,78087.73,20.3,0.0,0.0,0.00081]
[1777677967007,56.2,78087.23,20.3,0.0,0.0,0.00081]
[1777677974056,56.2,78087.55,20.3,0.0,0.0,0.00081]
[1777677979091,56.2,78087.59,20.3,0.0,0.0,0.00081]
[1777677984126,56.2,78087.55,20.3,0.0,0.0,0.00081]
[1777677990168,56.2,78085.73,20.3,0.0,0.0,0.00081]
[1777677998224,56.2,78086.04,20.3,0.0,0.0,0.00081]
[1777678003258,56.2,78084.87,20.3,0.0,0.0,0.00081]
[1777678010308,56.2,78085.85,20.3,0.0,0.0,0.00081]
[1777678015343,56.2,78089.29,20.3,0.0,0.0,0.0008]
[1777678020378,56.2,78089.46,20.3,0.0,0.0,0.0008]
[1777678025413,56.2,78088.52,20.3,0.0,0.0,0.0008]
[1777678031455,56.2,78087.33,20.3,0.0,0.0,0.0008]
[1777678036491,56.2,78082.48,20.3,0.0,0.0,0.00081]
[1777678041526,56.2,78080.83,20.3,0.0,0.0,0.00081]
[1777678046561,56.2,78082.89,20.3,0.0,0.0,0.00081]
[1777678051598,56.2,78087.14,20.3,0.0,0.0,0.0008]
[1777678056631,56.2,78086.9,20.3,0.0,0.0,0.0008]
[1777678067708,56.2,78088.02,20.3,0.0,0.0,0.0008]
[1777678073750,56.2,78087.76,20.3,0.0,0.0,0.0008]
[1777678082813,56.2,78087.4,20.3,0.0,0.0,0.0008]
[1777678085834,56.2,78071.93,20.3,0.0,0.0,0.00082]
[1777678090869,56.2,78069.98,20.3,0.0,0.0,0.00082]
[1777678095905,56.2,78070.35,20.3,0.0,0.0,0.00082]
[1777678101946,56.2,78073.02,20.3,0.0,0.0,0.00082]
[1777678107989,56.2,78072.08,20.3,0.0,0.0,0.00082]
[1777678113023,56.2,78069.6,20.3,0.0,0.0,0.00082]
[1777678118059,56.2,78070.9,20.3,0.0,0.0,0.00082]
[1777678123094,56.2,78069.67,20.3,0.0,0.0,0.00082]
[1777678128129,56.2,78069.91,20.3,0.0,0.0,0.00082]
[1777678133164,56.2,78069.18,20.3,0.0,0.0,0.00082]
[1777678138199,56.2,78066.94,20.3,0.0,0.0,0.00082]
[1777678143234,56.2,78066.71,20.3,0.0,0.0,0.00082]
[1777678149276,56.2,78067.27,20.3,0.0,0.0,0.00082]
[1777678154311,56.2,78065.66,20.3,0.0,0.0,0.00083]
[1777678161359,56.2,78065.13,20.3,0.0,0.0,0.00083]
[1777678166395,56.2,78063.5,20.3,0.0,0.0,0.00083]
[1777678171430,56.2,78055.49,20.3,0.0,0.0,0.00084]
[1777678176466,56.2,78053.41,20.3,0.0,0.0,0.00084]
[1777678181501,56.2,78043.17,20.3,0.0,0.0,0.00085]
[1777678187543,56.2,78041.03,20.3,0.0,0.0,0.00086]
[1777678192578,56.2,78032.13,20.3,0.0,0.0,0.00087]
[1777678197613,56.2,78039.01,20.3,0.0,0.0,0.00086]
[1777678202648,56.2,78038.78,20.3,0.0,0.0,0.00086]
[1777678208690,56.2,78039.88,20.3,0.0,0.0,0.00086]
[1777678213728,56.2,78044.13,20.3,0.0,0.0,0.00085]
[1777678218767,56.2,78045.03,20.3,0.0,0.0,0.00085]
[1777678225816,56.2,78042.7,20.3,0.0,0.0,0.00085]
[1777678231858,56.2,78042.33,20.3,0.0,0.0,0.00085]
[1777678236893,56.2,78043.0,20.3,0.0,0.0,0.00085]
[1777678243942,56.2,78045.26,20.3,0.0,0.0,0.00085]
[1777678248978,56.2,78042.99,20.3,0.0,0.0,0.00085]
[1777678254013,56.2,78042.49,20.3,0.0,0.0,0.00085]
[1777678261062,56.2,78042.45,20.3,0.0,0.0,0.00085]
[1777678266097,56.2,78053.51,20.3,0.0,0.0,0.00083]
[1777678272139,56.2,78058.17,20.3,0.0,0.0,0.00083]
[1777678277175,56.2,78062.57,20.3,0.0,0.0,0.00082]
[1777678282223,56.2,78063.65,20.3,0.0,0.0,0.00082]
[1777678289272,56.2,78061.79,20.3,0.0,0.0,0.00082]
[1777678294307,56.2,78060.99,20.3,0.0,0.0,0.00082]
[1777678302362,56.2,78058.8,20.3,0.0,0.0,0.00082]
[1777678311426,56.2,78057.75,20.3,0.0,0.0,0.00082]
[1777678317468,56.2,78054.89,20.3,0.0,0.0,0.00083]
[1777678323510,56.2,78056.24,20.3,0.0,0.0,0.00083]
[1777678328545,56.2,78056.5,20.3,0.0,0.0,0.00082]
[1777678334586,56.2,78058.73,20.3,0.0,0.0,0.00082]
[1777678339621,56.2,78051.76,20.3,0.0,0.0,0.00083]
[1777678346671,56.2,78051.74,20.3,0.0,0.0,0.00083]
[1777678351706,56.2,78050.3,20.3,0.0,0.0,0.00083]
[1777678356741,56.2,78045.0,20.3,0.0,0.0,0.00084]
[1777678361776,56.2,78046.53,20.3,0.0,0.0,0.00083]
[1777678367818,56.2,78043.58,20.3,0.0,0.0,0.00084]
[1777678372853,56.2,78043.37,20.3,0.0,0.0,0.00084]
[1777678377888,56.2,78042.77,20.3,0.0,0.0,0.00084]
[1777678383930,56.2,78042.79,20.3,0.0,0.0,0.00084]
[1777678389972,56.2,78042.34,20.3,0.0,0.0,0.00084]
[1777678395014,56.2,78042.13,20.3,0.0,0.0,0.00084]
[1777678400049,56.2,78042.58,20.3,0.0,0.0,0.00084]
[1777678408105,56.2,78043.52,20.3,0.0,0.0,0.00084]
[1777678413140,56.2,78042.17,20.3,0.0,0.0,0.00084]
[1777678418175,56.2,78044.09,20.3,0.0,0.0,0.00083]
[1777678423210,56.2,78058.01,20.3,0.0,0.0,0.00081]
[1777678430259,56.2,78062.94,20.3,0.0,0.0,0.00081]
[1777678435294,56.2,78062.55,20.3,0.0,0.0,0.00081]
[1777678444358,56.2,78064.72,20.3,0.0,0.0,0.00081]
[1777678449393,56.2,78057.88,20.3,0.0,0.0,0.00081]
[1777678454427,56.2,78058.6,20.3,0.0,0.0,0.00081]
[1777678462483,56.2,78058.15,20.3,0.0,0.0,0.00081]
[1777678467520,56.2,78058.27,20.3,0.0,0.0,0.00081]
[1777678475576,56.2,78058.23,20.3,0.0,0.0,0.00081]
[1777678480611,56.2,78057.21,20.3,0.0,0.0,0.00081]
[1777678485646,56.2,78057.28,20.3,0.0,0.0,0.00081]
[1777678490681,56.2,78057.59,20.3,0.0,0.0,0.00081]
[1777678495716,56.2,78057.92,20.3,0.0,0.0,0.00081]
[1777678500751,56.2,78059.65,20.3,0.0,0.0,0.00081]
[1777678505785,56.2,78059.29,20.3,0.0,0.0,0.00081]
[1777678514849,56.2,78058.75,20.3,0.0,0.0,0.00081]
[1777678519884,56.2,78059.51,20.3,0.0,0.0,0.00081]
[1777678524919,56.2,78058.86,20.3,0.0,0.0,0.00081]
[1777678529954,56.2,78059.04,20.3,0.0,0.0,0.00081]
[1777678534989,56.2,78061.08,20.3,0.0,0.0,0.0008]
[1777678543046,56.2,78060.6,20.3,0.0,0.0,0.0008]
[1777678548080,56.2,78058.31,20.3,0.0,0.0,0.0008]
[1777678553115,56.2,78058.67,20.3,0.0,0.0,0.0008]
[1777678560164,56.2,78058.91,20.3,0.0,0.0,0.0008]
[1777678566205,56.2,78056.68,20.3,0.0,0.0,0.00081]
[1777678571241,56.2,78057.03,20.3,0.0,0.0,0.00081]
[1777678576275,56.2,78056.99,20.3,0.0,0.0,0.00081]
[1777678583325,56.2,78058.15,20.3,0.0,0.0,0.00081]
[1777678589368,56.2,78060.38,20.3,0.0,0.0,0.0008]
[1777678594403,56.2,78061.69,20.3,0.0,0.0,0.0008]
[1777678599438,56.2,78061.24,20.3,0.0,0.0,0.0008]
[1777678604473,56.2,78061.1,20.3,0.0,0.0,0.0008]
[1777678609508,56.2,78060.26,20.3,0.0,0.0,0.0008]
[1777678619577,56.2,78062.42,20.3,0.0,0.0,0.0008]
[1777678625620,56.2,78062.52,20.3,0.0,0.0,0.00079]
[1777678633676,56.2,78062.38,20.3,0.0,0.0,0.0008]
[1777678638710,56.2,78062.38,20.3,0.0,0.0,0.0008]
[1777678644753,56.2,78060.22,20.3,0.0,0.0,0.0008]
[1777678649788,56.2,78066.95,20.3,0.0,0.0,0.00079]
[1777678654823,56.2,78073.34,20.3,0.0,0.0,0.00078]
[1777678659858,56.2,78078.95,20.3,0.0,0.0,0.00077]
[1777678664893,56.2,78080.15,20.3,0.0,0.0,0.00077]
[1777678669927,56.2,78080.19,20.3,0.0,0.0,0.00077]
[1777678674963,56.2,78085.02,20.3,0.0,0.0,0.00076]
[1777678679999,56.2,78087.3,20.3,0.0,0.0,0.00076]
[1777678685034,56.2,78097.71,20.3,0.0,0.0,0.00075]
[1777678690068,56.2,78105.51,20.3,0.0,0.0,0.00074]
[1777678695103,56.2,78105.95,20.3,0.0,0.0,0.00074]
[1777678700138,56.2,78104.16,20.3,0.0,0.0,0.00074]
[1777678705173,56.2,78107.88,20.3,0.0,0.0,0.00073]
[1777678710207,56.2,78107.09,20.3,0.0,0.0,0.00073]
[1777678716250,56.2,78107.03,20.3,0.0,0.0,0.00073]
[1777678722761,56.2,78106.92,20.3,0.0,0.0,0.00073]
[1777678730349,56.2,78106.74,20.3,0.0,0.0,0.00073]
[1777678742433,56.2,78107.26,20.3,0.0,0.0,0.00073]
[1777678747468,56.2,78105.02,20.3,0.0,0.0,0.00073]
[1777678753512,56.2,78104.4,20.3,0.0,0.0,0.00073]
[1777678763582,56.2,78105.08,20.3,0.0,0.0,0.00073]
[1777678768617,56.2,78104.82,20.3,0.0,0.0,0.00073]
[1777678774659,56.2,78101.27,20.3,0.0,0.0,0.00073]
[1777678779694,56.2,78101.91,20.3,0.0,0.0,0.00073]
[1777678786743,56.2,78101.11,20.3,0.0,0.0,0.00073]
[1777678791778,56.2,78101.74,20.3,0.0,0.0,0.00073]
[1777678797820,56.2,78104.23,20.3,0.0,0.0,0.00073]
[1777678802855,56.2,78111.09,20.3,0.0,0.0,0.00072]
[1777678807890,56.2,78111.55,20.3,0.0,0.0,0.00072]
[1777678813932,56.2,78111.63,20.3,0.0,0.0,0.00072]
[1777678818970,56.2,78112.82,20.3,0.0,0.0,0.00072]
[1777678825014,56.2,78113.35,20.3,0.0,0.0,0.00072]
[1777678830049,56.2,78113.64,20.3,0.0,0.0,0.00072]
[1777678835084,56.2,78116.5,20.3,0.0,0.0,0.00071]
[1777678841150,56.2,78117.65,20.3,0.0,0.0,0.00071]
[1777678846186,56.2,78129.29,20.3,0.0,0.0,0.0007]
[1777678851221,56.2,78127.41,20.3,0.0,0.0,0.0007]
[1777678856256,56.2,78127.47,20.3,0.0,0.0,0.0007]
[1777678861291,56.2,78126.86,20.3,0.0,0.0,0.0007]
[1777678866326,56.2,78123.21,20.3,0.0,0.0,0.0007]
[1777678871361,56.2,78122.18,20.3,0.0,0.0,0.0007]
[1777678876396,56.2,78122.61,20.3,0.0,0.0,0.0007]
[1777678881431,56.2,78126.3,20.3,0.0,0.0,0.0007]
[1777678886466,56.2,78126.68,20.3,0.0,0.0,0.0007]
[1777678891501,56.2,78126.54,20.3,0.0,0.0,0.00069]
[1777678896536,56.2,78124.63,20.3,0.0,0.0,0.0007]
[1777678901571,56.2,78124.52,20.3,0.0,0.0,0.0007]
[1777678906610,56.2,78124.57,20.3,0.0,0.0,0.0007]
[1777678916680,56.2,78124.69,20.3,0.0,0.0,0.0007]
[1777678922722,56.2,78123.61,20.3,0.0,0.0,0.0007]
[1777678935813,56.2,78126.97,20.3,0.0,0.0,0.00069]
[1777678941855,56.2,78124.72,20.3,0.0,0.0,0.0007]
[1777678950918,56.2,78124.38,20.3,0.0,0.0,0.0007]
[1777678955953,56.2,78124.52,20.3,0.0,0.0,0.00069]
[1777678960988,56.2,78126.98,20.3,0.0,0.0,0.00069]
[1777678966023,56.2,78126.37,20.3,0.0,0.0,0.00069]
[1777678972066,56.2,78126.62,20.3,0.0,0.0,0.00069]
[1777678978109,56.2,78127.34,20.3,0.0,0.0,0.00069]
[1777678983143,56.2,78132.3,20.3,0.0,0.0,0.00068]
[1777678988179,56.2,78133.92,20.3,0.0,0.0,0.00068]
[1777678993213,56.2,78134.2,20.3,0.0,0.0,0.00068]
[1777678999256,56.2,78139.6,20.3,0.0,0.0,0.00068]
[1777679004291,56.2,78136.96,20.3,0.0,0.0,0.00068]
[1777679013354,56.2,78136.16,20.3,0.0,0.0,0.00068]
[1777679018389,56.2,78136.47,20.3,0.0,0.0,0.00068]
[1777679023423,56.2,78136.93,20.3,0.0,0.0,0.00068]
[1777679028459,56.2,78136.43,20.3,0.0,0.0,0.00068]
[1777679033494,56.2,78135.62,20.3,0.0,0.0,0.00068]
[1777679038529,56.2,78132.8,20.3,0.0,0.0,0.00068]
[1777679043565,56.2,78130.51,20.3,0.0,0.0,0.00068]
[1777679049607,56.2,78129.29,20.3,0.0,0.0,0.00068]
[1777679057663,56.2,78129.09,20.3,0.0,0.0,0.00068]
[1777679063705,56.2,78131.29,20.3,0.0,0.0,0.00068]
[1777679069747,56.2,78129.29,20.3,0.0,0.0,0.00068]
[1777679077970,56.2,78129.35,20.3,0.0,0.0,0.00068]
[1777679081832,56.2,78112.09,20.3,0.0,0.0,0.0007]
[1777679086866,56.2,78110.94,20.3,0.0,0.0,0.0007]
[1777679091902,56.2,78109.82,20.3,0.0,0.0,0.0007]
[1777679096937,56.2,78104.09,20.3,0.0,0.0,0.00071]
[1777679101973,56.2,78105.87,20.3,0.0,0.0,0.00071]
[1777679107007,56.2,78107.7,20.3,0.0,0.0,0.00071]
[1777679112042,56.2,78111.35,20.3,0.0,0.0,0.0007]
[1777679125133,56.2,78115.95,20.3,0.0,0.0,0.0007]
[1777679136210,56.2,78115.87,20.3,0.0,0.0,0.00069]
[1777679141245,56.2,78116.16,20.3,0.0,0.0,0.00069]
[1777679152322,56.2,78118.81,20.3,0.0,0.0,0.00069]
[1777679158364,56.2,78123.69,20.3,0.0,0.0,0.00068]
[1777679163399,56.2,78125.5,20.3,0.0,0.0,0.00068]
[1777679171455,56.2,78125.9,20.3,0.0,0.0,0.00068]
[1777679177497,56.2,78128.75,20.3,0.0,0.0,0.00068]
[1777679182532,56.2,78130.04,20.3,0.0,0.0,0.00068]
[1777679187567,56.2,78130.68,20.3,0.0,0.0,0.00068]
[1777679192602,56.2,78129.1,20.3,0.0,0.0,0.00067]
[1777679197637,56.2,78134.49,20.3,0.0,0.0,0.00067]
[1777679206699,56.2,78133.61,20.3,0.0,0.0,0.00067]
[1777679212743,56.2,78133.39,20.3,0.0,0.0,0.00067]
[1777679220884,56.2,78136.06,20.3,0.0,0.0,0.00067]
[1777679225919,56.2,78137.89,20.3,0.0,0.0,0.00066]
[1777679230954,56.2,78132.05,20.3,0.0,0.0,0.00067]
[1777679239012,56.2,78131.45,20.3,0.0,0.0,0.00067]
[1777679244046,56.2,78134.13,20.3,0.0,0.0,0.00067]
[1777679249082,56.2,78135.17,20.3,0.0,0.0,0.00067]
[1777679257138,56.2,78133.88,20.3,0.0,0.0,0.00066]
[1777679262173,56.2,78134.62,20.3,0.0,0.0,0.00066]
[1777679270228,56.2,78135.58,20.3,0.0,0.0,0.00066]
[1777679275264,56.2,78134.89,20.3,0.0,0.0,0.00066]
[1777679282313,56.2,78134.1,20.3,0.0,0.0,0.00066]
[1777679288356,56.2,78134.29,20.3,0.0,0.0,0.00066]
[1777679293391,56.2,78134.25,20.3,0.0,0.0,0.00066]
[1777679298426,56.2,78134.38,20.3,0.0,0.0,0.00066]
[1777679305475,56.2,78134.28,20.3,0.0,0.0,0.00066]
[1777679311517,56.2,78134.4,20.3,0.0,0.0,0.00066]
[1777679316551,56.2,78134.48,20.3,0.0,0.0,0.00066]
[1777679322594,56.2,78133.79,20.3,0.0,0.0,0.00066]
[1777679328636,56.2,78139.57,20.3,0.0,0.0,0.00065]
[1777679333671,56.2,78139.32,20.3,0.0,0.0,0.00065]
[1777679338706,56.2,78146.47,20.3,0.0,0.0,0.00065]
[1777679341727,56.2,78162.8,20.3,0.0,0.0,0.00063]
[1777679346762,56.2,78155.52,20.3,0.0,0.0,0.00064]
[1777679352807,56.2,78155.79,20.3,0.0,0.0,0.00064]
[1777679357842,56.2,78143.12,20.3,0.0,0.0,0.00065]
[1777679367915,56.2,78144.06,20.3,0.0,0.0,0.00065]
[1777679372950,56.2,78146.03,20.3,0.0,0.0,0.00064]
[1777679382013,56.2,78143.37,20.3,0.0,0.0,0.00065]
[1777679391076,56.2,78143.03,20.3,0.0,0.0,0.00065]
[1777679397117,56.2,78143.16,20.3,0.0,0.0,0.00065]
[1777679403163,56.2,78143.45,20.3,0.0,0.0,0.00065]
[1777679409205,56.2,78143.3,20.3,0.0,0.0,0.00065]
[1777679414240,56.2,78145.46,20.3,0.0,0.0,0.00064]
[1777679419275,56.2,78143.1,20.3,0.0,0.0,0.00065]
[1777679427331,56.2,78143.29,20.3,0.0,0.0,0.00065]
[1777679432366,56.2,78143.56,20.3,0.0,0.0,0.00064]
[1777679437401,56.2,78143.86,20.3,0.0,0.0,0.00064]
[1777679442436,56.2,78143.69,20.3,0.0,0.0,0.00064]
[1777679447471,56.2,78143.69,20.3,0.0,0.0,0.00064]
[1777679459555,56.2,78143.72,20.3,0.0,0.0,0.00064]
[1777679464590,56.2,78145.66,20.3,0.0,0.0,0.00064]
[1777679469624,56.2,78147.12,20.3,0.0,0.0,0.00064]
[1777679474660,56.2,78147.15,20.3,0.0,0.0,0.00064]
[1777679479695,56.2,78147.45,20.3,0.0,0.0,0.00064]
[1777679484730,56.2,78146.62,20.3,0.0,0.0,0.00064]
[1777679489741,56.2,78146.72,20.3,0.0,0.0,0.00064]
[1777679494800,56.2,78146.69,20.3,0.0,0.0,0.00064]
[1777679500842,56.2,78146.69,20.3,0.0,0.0,0.00064]
[1777679505876,56.2,78147.31,20.3,0.0,0.0,0.00063]
[1777679510912,56.2,78146.66,20.3,0.0,0.0,0.00064]
[1777679518967,56.2,78147.17,20.3,0.0,0.0,0.00064]
[1777679524005,56.2,78153.69,20.3,0.0,0.0,0.00063]
[1777679529038,56.2,78154.2,20.3,0.0,0.0,0.00063]
[1777679534073,56.2,78154.91,20.3,0.0,0.0,0.00063]
[1777679548171,56.2,78157.27,20.3,0.0,0.0,0.00062]
[1777679553206,56.2,78156.97,20.3,0.0,0.0,0.00062]
[1777679558241,56.2,78157.1,20.3,0.0,0.0,0.00062]
[1777679563275,56.2,78157.21,20.3,0.0,0.0,0.00062]
[1777679568314,56.2,78157.14,20.3,0.0,0.0,0.00062]
[1777679573349,56.2,78157.33,20.3,0.0,0.0,0.00062]
[1777679579392,56.2,78154.71,20.3,0.0,0.0,0.00062]
[1777679586464,56.2,78154.68,20.3,0.0,0.0,0.00062]
[1777679591499,56.2,78154.72,20.3,0.0,0.0,0.00062]
[1777679598548,56.2,78154.68,20.3,0.0,0.0,0.00062]
[1777679604590,56.2,78158.16,20.3,0.0,0.0,0.00062]
[1777679609625,56.2,78166.83,20.3,0.0,0.0,0.00061]
[1777679616674,56.2,78166.58,20.3,0.0,0.0,0.00061]
[1777679621709,56.2,78171.67,20.3,0.0,0.0,0.0006]
[1777679626744,56.2,78171.29,20.3,0.0,0.0,0.0006]
[1777679631779,56.2,78174.0,20.3,0.0,0.0,0.0006]
[1777679636814,56.2,78174.71,20.3,0.0,0.0,0.0006]
[1777679641848,56.2,78174.09,20.3,0.0,0.0,0.0006]
[1777679652927,56.2,78173.88,20.3,0.0,0.0,0.0006]
[1777679660983,56.2,78173.99,20.3,0.0,0.0,0.0006]
[1777679666018,56.2,78173.84,20.3,0.0,0.0,0.0006]
[1777679675081,56.2,78173.84,20.3,0.0,0.0,0.0006]
[1777679680116,56.2,78173.91,20.3,0.0,0.0,0.0006]
[1777679686158,56.2,78176.75,20.3,0.0,0.0,0.00059]
[1777679691193,56.2,78171.46,20.3,0.0,0.0,0.0006]
[1777679695221,56.2,78145.35,20.3,0.0,0.0,0.00063]
[1777679700256,56.2,78141.82,20.3,0.0,0.0,0.00063]
[1777679705291,56.2,78150.91,20.3,0.0,0.0,0.00062]
[1777679711333,56.2,78150.87,20.3,0.0,0.0,0.00062]
[1777679716367,56.2,78151.73,20.3,0.0,0.0,0.00062]
[1777679723420,56.2,78151.48,20.3,0.0,0.0,0.00062]
[1777679728455,56.2,78148.84,20.3,0.0,0.0,0.00062]
[1777679733493,56.2,78149.0,20.3,0.0,0.0,0.00062]
[1777679738528,56.2,78152.17,20.3,0.0,0.0,0.00062]
[1777679748598,56.2,78156.41,20.3,0.0,0.0,0.00061]
[1777679753635,56.2,78156.89,20.3,0.0,0.0,0.00061]
[1777679758670,56.2,78161.36,20.3,0.0,0.0,0.00061]
[1777679763711,56.2,78169.76,20.3,0.0,0.0,0.0006]
[1777679769753,56.2,78169.05,20.3,0.0,0.0,0.0006]
[1777679774788,56.2,78167.51,20.3,0.0,0.0,0.0006]
[1777679779823,56.2,78167.86,20.3,0.0,0.0,0.0006]
[1777679784858,56.2,78169.44,20.3,0.0,0.0,0.0006]
[1777679789893,56.2,78178.55,20.3,0.0,0.0,0.00059]
[1777679794928,56.2,78183.71,20.3,0.0,0.0,0.00058]
[1777679799963,56.2,78185.33,20.3,0.0,0.0,0.00058]
[1777679804998,56.2,78185.34,20.3,0.0,0.0,0.00058]
[1777679811040,56.2,78182.45,20.3,0.0,0.0,0.00058]
[1777679816075,56.2,78182.63,20.3,0.0,0.0,0.00058]
[1777679822117,56.2,78183.53,20.3,0.0,0.0,0.00058]
[1777679828159,56.2,78183.92,20.3,0.0,0.0,0.00058]
[1777679833195,56.2,78183.88,20.3,0.0,0.0,0.00058]
[1777679842257,56.2,78183.89,20.3,0.0,0.0,0.00058]
[1777679846074,56.2,78183.92,20.3,0.0,0.0,0.00058]
[1777679851321,56.2,78184.46,20.3,0.0,0.0,0.00058]
[1777679856359,56.2,78186.46,20.3,0.0,0.0,0.00057]
[1777679861394,56.2,78188.66,20.3,0.0,0.0,0.00057]
[1777679872471,56.2,78188.05,20.3,0.0,0.0,0.00057]
[1777679877506,56.2,78185.97,20.3,0.0,0.0,0.00057]
[1777679882541,56.2,78185.06,20.3,0.0,0.0,0.00058]
[1777679889590,56.2,78186.0,20.3,0.0,0.0,0.00057]
[1777679898653,56.2,78187.24,20.3,0.0,0.0,0.00057]
[1777679903689,56.2,78187.98,20.3,0.0,0.0,0.00057]
[1777679908723,56.2,78187.14,20.3,0.0,0.0,0.00057]
[1777679913758,56.2,78188.04,20.3,0.0,0.0,0.00057]
[1777679918793,56.2,78187.86,20.3,0.0,0.0,0.00057]
[1777679924835,56.2,78187.94,20.3,0.0,0.0,0.00057]
[1777679929870,56.2,78187.6,20.3,0.0,0.0,0.00057]
[1777679934907,56.2,78190.31,20.3,0.0,0.0,0.00057]
[1777679939942,56.2,78189.87,20.3,0.0,0.0,0.00057]
[1777679944977,56.2,78197.52,20.3,0.0,0.0,0.00056]
[1777679950012,56.2,78197.34,20.3,0.0,0.0,0.00056]
[1777679955047,56.2,78197.79,20.3,0.0,0.0,0.00056]
[1777679960187,56.2,78197.71,20.3,0.0,0.0,0.00056]
[1777679961142,56.2,78222.54,20.3,0.0,0.0,0.00054]
[1777679966177,56.2,78225.33,20.3,0.0,0.0,0.00053]
[1777679971212,56.2,78225.3,20.3,0.0,0.0,0.00053]
[1777679976247,56.2,78227.27,20.3,0.0,0.0,0.00053]
[1777679981282,56.2,78227.23,20.3,0.0,0.0,0.00053]
[1777679986317,56.2,78227.23,20.3,0.0,0.0,0.00053]
[1777679991352,56.2,78227.01,20.3,0.0,0.0,0.00053]
[1777679996387,56.2,78228.4,20.3,0.0,0.0,0.00053]
[1777680001422,56.2,78234.14,20.3,0.0,0.0,0.00052]
[1777680006457,56.2,78230.28,20.3,0.0,0.0,0.00053]
[1777680011492,56.2,78223.66,20.3,0.0,0.0,0.00053]
[1777680016534,56.2,78229.0,20.3,0.0,0.0,0.00053]
[1777680021571,56.2,78239.79,20.3,0.0,0.0,0.00052]
[1777680027613,56.2,78241.33,20.3,0.0,0.0,0.00052]
[1777680032649,56.2,78242.53,20.3,0.0,0.0,0.00051]
[1777680037684,56.2,78241.13,20.3,0.0,0.0,0.00051]
[1777680042719,56.2,78239.54,20.3,0.0,0.0,0.00052]
[1777680047755,56.2,78232.32,20.3,0.0,0.0,0.00052]
[1777680052790,56.2,78232.52,20.3,0.0,0.0,0.00052]
[1777680057825,56.2,78232.18,20.3,0.0,0.0,0.00052]
[1777680063867,56.2,78232.3,20.3,0.0,0.0,0.00052]
[1777680068901,56.2,78235.74,20.3,0.0,0.0,0.00052]
[1777680073937,56.2,78238.79,20.3,0.0,0.0,0.00052]
[1777680078972,56.2,78241.92,20.3,0.0,0.0,0.00051]
[1777680084007,56.2,78246.71,20.3,0.0,0.0,0.00051]
[1777680089042,56.2,78244.96,20.3,0.0,0.0,0.00051]
[1777680094077,56.2,78244.67,20.3,0.0,0.0,0.00051]
[1777680099112,56.2,78244.86,20.3,0.0,0.0,0.00051]
[1777680104147,56.2,78246.01,20.3,0.0,0.0,0.00051]
[1777680109182,56.2,78249.75,20.3,0.0,0.0,0.0005]
[1777680115224,56.2,78250.09,20.3,0.0,0.0,0.0005]
[1777680120259,56.2,78247.67,20.3,0.0,0.0,0.00051]
[1777680125294,56.2,78246.25,20.3,0.0,0.0,0.00051]
[1777680131335,56.2,78246.32,20.3,0.0,0.0,0.00051]
[1777680136371,56.2,78251.31,20.3,0.0,0.0,0.0005]
[1777680141405,56.2,78253.7,20.3,0.0,0.0,0.0005]
[1777680146441,56.2,78257.79,20.3,0.0,0.0,0.0005]
[1777680147673,56.2,78257.79,20.3,0.0,0.0,0.0005]
[1777680148528,56.2,78252.91,20.3,0.0,0.0,0.0005]
[1777680154498,56.2,78245.37,20.3,0.0,0.0,0.0005]
[1777680159534,56.2,78245.09,20.3,0.0,0.0,0.00051]
[1777680164569,56.2,78244.95,20.3,0.0,0.0,0.00051]
[1777680169604,56.2,78240.9,20.3,0.0,0.0,0.00051]
[1777680174638,56.2,78237.54,20.3,0.0,0.0,0.00051]
[1777680179674,56.2,78239.72,20.3,0.0,0.0,0.00051]
[1777680185716,56.2,78240.39,20.3,0.0,0.0,0.00051]
[1777680190751,56.2,78257.57,20.3,0.0,0.0,0.00049]
[1777680195786,56.2,78261.81,20.3,0.0,0.0,0.00049]
[1777680200821,56.2,78272.28,20.3,0.0,0.0,0.00048]
[1777680202835,56.2,78287.67,20.3,0.0,0.0,0.00047]
[1777680209884,56.2,78287.97,20.3,0.0,0.0,0.00047]
[1777680214920,56.2,78283.27,20.3,0.0,0.0,0.00047]
[1777680219954,56.2,78279.71,20.3,0.0,0.0,0.00047]
[1777680224992,56.2,78278.45,20.3,0.0,0.0,0.00047]
[1777680230030,56.2,78278.35,20.3,0.0,0.0,0.00047]
[1777680235065,56.2,78280.13,20.3,0.0,0.0,0.00047]
[1777680240100,56.2,78281.89,20.3,0.0,0.0,0.00047]
[1777680245135,56.2,78282.48,20.3,0.0,0.0,0.00047]
[1777680250170,56.2,78282.79,20.3,0.0,0.0,0.00047]
[1777680255205,56.2,78281.02,20.3,0.0,0.0,0.00047]
[1777680260239,56.2,78281.04,20.3,0.0,0.0,0.00047]
[1777680265274,56.2,78281.28,20.3,0.0,0.0,0.00047]
[1777680270310,56.2,78282.07,20.3,0.0,0.0,0.00047]
[1777680275345,56.2,78276.7,20.3,0.0,0.0,0.00047]
[1777680280380,56.2,78271.05,20.3,0.0,0.0,0.00048]
[1777680285415,56.2,78270.82,20.3,0.0,0.0,0.00048]
[1777680290449,56.2,78266.61,20.3,0.0,0.0,0.00048]
[1777680295484,56.2,78264.99,20.3,0.0,0.0,0.00048]
[1777680300520,56.2,78266.7,20.3,0.0,0.0,0.00048]
[1777680305557,56.2,78256.21,20.3,0.0,0.0,0.00049]
[1777680310592,56.2,78253.5,20.3,0.0,0.0,0.00049]
[1777680315627,56.2,78252.77,20.3,0.0,0.0,0.00049]
[1777680322677,56.2,78249.44,20.3,0.0,0.0,0.0005]
[1777680327711,56.2,78250.39,20.3,0.0,0.0,0.00049]
[1777680332748,56.2,78251.71,20.3,0.0,0.0,0.00049]
[1777680338790,56.2,78251.46,20.3,0.0,0.0,0.00049]
[1777680343825,56.2,78251.75,20.3,0.0,0.0,0.00049]
[1777680348861,56.2,78251.77,20.3,0.0,0.0,0.00049]
[1777680353895,56.2,78251.22,20.3,0.0,0.0,0.00049]
[1777680360944,56.2,78251.45,20.3,0.0,0.0,0.00049]
[1777680365979,56.2,78253.01,20.3,0.0,0.0,0.00049]
[1777680372021,56.2,78252.53,20.3,0.0,0.0,0.00049]
[1777680377056,56.2,78245.51,20.3,0.0,0.0,0.0005]
[1777680383099,56.2,78246.07,20.3,0.0,0.0,0.0005]
[1777680388136,56.2,78240.91,20.3,0.0,0.0,0.0005]
[1777680393171,56.2,78240.84,20.3,0.0,0.0,0.0005]
[1777680398207,56.2,78241.28,20.3,0.0,0.0,0.0005]
[1777680403242,56.2,78245.3,20.3,0.0,0.0,0.00049]
[1777680408277,56.2,78243.11,20.3,0.0,0.0,0.0005]
[1777680413311,56.2,78245.25,20.3,0.0,0.0,0.00049]
[1777680418347,56.2,78244.48,20.3,0.0,0.0,0.00049]
[1777680424389,56.2,78244.78,20.3,0.0,0.0,0.00049]
[1777680430431,56.2,78244.45,20.3,0.0,0.0,0.00049]
[1777680435466,56.2,78245.01,20.3,0.0,0.0,0.00049]
[1777680440503,56.2,78246.9,20.3,0.0,0.0,0.00049]
[1777680445538,56.2,78246.88,20.3,0.0,0.0,0.00049]
[1777680450573,56.2,78244.03,20.3,0.0,0.0,0.00049]
[1777680455609,56.2,78243.31,20.3,0.0,0.0,0.00049]
[1777680462658,56.2,78242.56,20.3,0.0,0.0,0.00049]
[1777680467692,56.2,78243.79,20.3,0.0,0.0,0.00049]
[1777680472731,56.2,78243.89,20.3,0.0,0.0,0.00049]
[1777680477766,56.2,78243.74,20.3,0.0,0.0,0.00049]
[1777680482801,56.2,78239.98,20.3,0.0,0.0,0.0005]
[1777680487836,56.2,78239.77,20.3,0.0,0.0,0.0005]
[1777680492871,56.2,78239.79,20.3,0.0,0.0,0.0005]
[1777680497907,56.2,78239.8,20.3,0.0,0.0,0.0005]
[1777680502943,56.2,78237.25,20.3,0.0,0.0,0.0005]
[1777680507978,56.2,78238.47,20.3,0.0,0.0,0.0005]
[1777680513015,56.2,78242.9,20.3,0.0,0.0,0.00049]
[1777680518050,56.2,78243.35,20.3,0.0,0.0,0.00049]
[1777680523085,56.2,78240.91,20.3,0.0,0.0,0.00049]
[1777680528120,56.2,78240.46,20.3,0.0,0.0,0.00049]
[1777680533155,56.2,78240.36,20.3,0.0,0.0,0.00049]
[1777680538190,56.2,78239.65,20.3,0.0,0.0,0.00049]
[1777680543226,56.2,78237.47,20.3,0.0,0.0,0.00049]
[1777680548262,56.2,78239.56,20.3,0.0,0.0,0.00049]
[1777680554304,56.2,78239.76,20.3,0.0,0.0,0.00049]
[1777680559339,56.2,78236.5,20.3,0.0,0.0,0.0005]
[1777680564376,56.2,78237.04,20.3,0.0,0.0,0.00049]
[1777680570418,56.2,78238.73,20.3,0.0,0.0,0.00049]
[1777680578474,56.2,78238.15,20.3,0.0,0.0,0.00049]
[1777680584516,56.2,78238.18,20.3,0.0,0.0,0.00049]
[1777680589550,56.2,78233.86,20.3,0.0,0.0,0.00049]
[1777680593579,56.2,78248.09,20.3,0.0,0.0,0.00048]
[1777680598614,56.2,78252.88,20.3,0.0,0.0,0.00048]
[1777680603649,56.2,78242.28,20.3,0.0,0.0,0.00049]
[1777680608684,56.2,78240.76,20.3,0.0,0.0,0.00049]
[1777680613719,56.2,78241.71,20.3,0.0,0.0,0.00049]
[1777680619761,56.2,78243.66,20.3,0.0,0.0,0.00049]
[1777680624796,56.2,78243.92,20.3,0.0,0.0,0.00049]
[1777680629831,56.2,78241.95,20.3,0.0,0.0,0.00049]
[1777680634866,56.2,78241.49,20.3,0.0,0.0,0.00049]
[1777680639901,56.2,78241.76,20.3,0.0,0.0,0.00049]
[1777680644936,56.2,78241.92,20.3,0.0,0.0,0.00049]
[1777680649971,56.2,78252.27,20.3,0.0,0.0,0.00048]
[1777680655009,56.2,78257.96,20.3,0.0,0.0,0.00047]
[1777680660041,56.2,78255.64,20.3,0.0,0.0,0.00047]
[1777680665075,56.2,78248.12,20.3,0.0,0.0,0.00048]
[1777680670110,56.2,78241.92,20.3,0.0,0.0,0.00049]
[1777680675146,56.2,78240.15,20.3,0.0,0.0,0.00049]
[1777680680181,56.2,78242.41,20.3,0.0,0.0,0.00048]
[1777680685216,56.2,78242.6,20.3,0.0,0.0,0.00048]
[1777680691258,56.2,78242.45,20.3,0.0,0.0,0.00048]
[1777680696292,56.2,78241.63,20.3,0.0,0.0,0.00048]
[1777680701332,56.2,78241.16,20.3,0.0,0.0,0.00048]
[1777680709388,56.2,78240.61,20.3,0.0,0.0,0.00048]
[1777680714423,56.2,78240.28,20.3,0.0,0.0,0.00048]
[1777680719458,56.2,78237.67,20.3,0.0,0.0,0.00049]
[1777680724493,56.2,78234.9,20.3,0.0,0.0,0.00049]
[1777680731543,56.2,78235.8,20.3,0.0,0.0,0.00049]
[1777680736577,56.2,78234.12,20.3,0.0,0.0,0.00049]
[1777680741613,56.2,78222.36,20.3,0.0,0.0,0.0005]
[1777680748661,56.2,78221.92,20.3,0.0,0.0,0.0005]
[1777680754704,56.2,78221.75,20.3,0.0,0.0,0.0005]
[1777680762760,56.2,78223.56,20.3,0.0,0.0,0.00049]
[1777680768802,56.2,78223.26,20.3,0.0,0.0,0.0005]
[1777680773837,56.2,78219.33,20.3,0.0,0.0,0.0005]
[1777680778871,56.2,78209.95,20.3,0.0,0.0,0.00051]
[1777680783907,56.2,78209.49,20.3,0.0,0.0,0.00051]
[1777680788941,56.2,78206.47,20.3,0.0,0.0,0.00051]
[1777680794984,56.2,78206.51,20.3,0.0,0.0,0.00051]
[1777680800021,56.2,78206.3,20.3,0.0,0.0,0.00051]
[1777680805055,56.2,78206.29,20.3,0.0,0.0,0.00051]
[1777680810090,56.2,78206.27,20.3,0.0,0.0,0.00051]
[1777680816132,56.2,78205.01,20.3,0.0,0.0,0.00051]
[1777680821647,56.2,78205.01,20.3,0.0,0.0,0.00051]
[1777680830230,56.2,78210.58,20.3,0.0,0.0,0.0005]
[1777680835265,56.2,78210.53,20.3,0.0,0.0,0.0005]
[1777680840300,56.2,78210.73,20.3,0.0,0.0,0.0005]
[1777680845335,56.2,78208.66,20.3,0.0,0.0,0.0005]
[1777680850370,56.2,78208.8,20.3,0.0,0.0,0.0005]
[1777680856412,56.2,78208.69,20.3,0.0,0.0,0.0005]
[1777680861447,56.2,78204.81,20.3,0.0,0.0,0.00051]
[1777680866481,56.2,78199.5,20.3,0.0,0.0,0.00051]
[1777680871517,56.2,78199.26,20.3,0.0,0.0,0.00051]
[1777680878565,56.2,78199.25,20.3,0.0,0.0,0.00051]
[1777680883601,56.2,78200.12,20.3,0.0,0.0,0.00051]
[1777680889643,56.2,78199.92,20.3,0.0,0.0,0.00051]
[1777680895685,56.2,78201.81,20.3,0.0,0.0,0.00051]
[1777680900779,56.2,78199.22,20.3,0.0,0.0,0.00051]
[1777680905814,56.2,78199.27,20.3,0.0,0.0,0.00051]
[1777680910849,56.2,78199.31,20.3,0.0,0.0,0.00051]
[1777680915884,56.2,78199.46,20.3,0.0,0.0,0.00051]
[1777680920918,56.2,78201.2,20.3,0.0,0.0,0.00051]
[1777680925954,56.2,78199.86,20.3,0.0,0.0,0.00051]
[1777680930989,56.2,78198.53,20.3,0.0,0.0,0.00051]
[1777680936024,56.2,78198.73,20.3,0.0,0.0,0.00051]
[1777680943073,56.2,78198.76,20.3,0.0,0.0,0.00051]
[1777680948108,56.2,78198.13,20.3,0.0,0.0,0.00051]
[1777680953143,56.2,78198.06,20.3,0.0,0.0,0.00051]
[1777680958178,56.2,78198.6,20.3,0.0,0.0,0.00051]
[1777680963213,56.2,78196.23,20.3,0.0,0.0,0.00051]
[1777680969255,56.2,78198.14,20.3,0.0,0.0,0.00051]
[1777680974290,56.2,78198.04,20.3,0.0,0.0,0.00051]
[1777680979325,56.2,78198.03,20.3,0.0,0.0,0.00051]
[1777680988388,56.2,78196.88,20.3,0.0,0.0,0.00051]
[1777680995437,56.2,78195.19,20.3,0.0,0.0,0.00051]
[1777681000472,56.2,78195.55,20.3,0.0,0.0,0.00051]
[1777681005507,56.2,78188.29,20.3,0.0,0.0,0.00051]
[1777681010542,56.2,78187.41,20.3,0.0,0.0,0.00051]
[1777681015577,56.2,78187.65,20.3,0.0,0.0,0.00051]
[1777681020612,56.2,78181.52,20.3,0.0,0.0,0.00052]
[1777681025648,56.2,78177.91,20.3,0.0,0.0,0.00052]
[1777681031690,56.2,78178.92,20.3,0.0,0.0,0.00052]
[1777681036727,56.2,78179.39,20.3,0.0,0.0,0.00052]
[1777681041761,56.2,78173.34,20.3,0.0,0.0,0.00053]
[1777681046797,56.2,78172.61,20.3,0.0,0.0,0.00053]
[1777681051832,56.2,78168.02,20.3,0.0,0.0,0.00053]
[1777681056867,56.2,78168.55,20.3,0.0,0.0,0.00053]
[1777681063917,56.2,78167.47,20.3,0.0,0.0,0.00053]
[1777681068952,56.2,78163.85,20.3,0.0,0.0,0.00053]
[1777681071973,56.2,78177.47,20.3,0.0,0.0,0.00052]
[1777681077008,56.2,78182.06,20.3,0.0,0.0,0.00052]
[1777681082045,56.2,78184.18,20.3,0.0,0.0,0.00051]
[1777681088087,56.2,78184.04,20.3,0.0,0.0,0.00051]
[1777681093122,56.2,78184.99,20.3,0.0,0.0,0.00051]
[1777681098156,56.2,78184.9,20.3,0.0,0.0,0.00051]
[1777681103191,56.2,78184.86,20.3,0.0,0.0,0.00051]
[1777681110240,56.2,78183.97,20.3,0.0,0.0,0.00051]
[1777681115276,56.2,78183.96,20.3,0.0,0.0,0.00051]
[1777681123332,56.2,78186.08,20.3,0.0,0.0,0.00051]
[1777681128367,56.2,78186.89,20.3,0.0,0.0,0.00051]
[1777681134409,56.2,78187.05,20.3,0.0,0.0,0.00051]
[1777681140451,56.2,78186.98,20.3,0.0,0.0,0.00051]
[1777681146492,56.2,78186.81,20.3,0.0,0.0,0.00051]
[1777681154549,56.2,78190.01,20.3,0.0,0.0,0.00051]
[1777681159584,56.2,78193.43,20.3,0.0,0.0,0.0005]
[1777681164618,56.2,78195.37,20.3,0.0,0.0,0.0005]
[1777681171667,56.2,78195.32,20.3,0.0,0.0,0.0005]
[1777681176702,56.2,78194.07,20.3,0.0,0.0,0.0005]
[1777681181739,56.2,78188.87,20.3,0.0,0.0,0.0005]
[1777681184760,56.2,78174.74,20.3,0.0,0.0,0.00052]
[1777681190802,56.2,78174.25,20.3,0.0,0.0,0.00052]
[1777681194830,56.2,78190.67,20.3,0.0,0.0,0.0005]
[1777681199865,56.2,78191.74,20.3,0.0,0.0,0.0005]
[1777681205908,56.2,78192.62,20.3,0.0,0.0,0.0005]
[1777681212957,56.2,78192.61,20.3,0.0,0.0,0.0005]
[1777681217992,56.2,78192.63,20.3,0.0,0.0,0.0005]
[1777681226049,56.2,78193.25,20.3,0.0,0.0,0.0005]
[1777681234105,56.2,78193.26,20.3,0.0,0.0,0.0005]
[1777681240147,56.2,78193.32,20.3,0.0,0.0,0.0005]
[1777681249283,56.2,78193.34,20.3,0.0,0.0,0.0005]
[1777681256259,56.2,78195.61,20.3,0.0,0.0,0.0005]
[1777681262300,56.2,78193.9,20.3,0.0,0.0,0.0005]
[1777681267336,56.2,78193.75,20.3,0.0,0.0,0.0005]
[1777681272370,56.2,78194.27,20.3,0.0,0.0,0.0005]
[1777681279420,56.2,78193.27,20.3,0.0,0.0,0.0005]
[1777681290497,56.2,78193.99,20.3,0.0,0.0,0.0005]
[1777681295532,56.2,78195.23,20.3,0.0,0.0,0.00049]
[1777681300567,56.2,78206.78,20.3,0.0,0.0,0.00048]
[1777681305602,56.2,78211.1,20.3,0.0,0.0,0.00048]
[1777681310637,56.2,78216.98,20.3,0.0,0.0,0.00048]
[1777681315672,56.2,78228.92,20.3,0.0,0.0,0.00047]
[1777681320707,56.2,78230.01,20.3,0.0,0.0,0.00046]
[1777681325742,56.2,78230.44,20.3,0.0,0.0,0.00046]
[1777681330777,56.2,78230.66,20.3,0.0,0.0,0.00046]
[1777681335812,56.2,78225.69,20.3,0.0,0.0,0.00047]
[1777681340847,56.2,78226.27,20.3,0.0,0.0,0.00047]
[1777681345882,56.2,78226.96,20.3,0.0,0.0,0.00047]
[1777681350917,56.2,78229.39,20.3,0.0,0.0,0.00047]
[1777681358973,56.2,78227.52,20.3,0.0,0.0,0.00046]
[1777681364008,56.2,78228.08,20.3,0.0,0.0,0.00046]
[1777681369043,56.2,78227.83,20.3,0.0,0.0,0.00046]
[1777681375085,56.2,78228.31,20.3,0.0,0.0,0.00046]
[1777681380120,56.2,78221.95,20.3,0.0,0.0,0.00047]
[1777681385161,56.2,78227.34,20.3,0.0,0.0,0.00046]
[1777681390196,56.2,78227.32,20.3,0.0,0.0,0.00046]
[1777681395231,56.2,78227.68,20.3,0.0,0.0,0.00046]
[1777681400266,56.2,78227.91,20.3,0.0,0.0,0.00046]
[1777681405301,56.2,78235.89,20.3,0.0,0.0,0.00046]
[1777681410336,56.2,78237.83,20.3,0.0,0.0,0.00046]
[1777681415372,56.2,78243.38,20.3,0.0,0.0,0.00045]
[1777681420407,56.2,78245.15,20.3,0.0,0.0,0.00045]
[1777681425442,56.2,78247.38,20.3,0.0,0.0,0.00045]
[1777681430476,56.2,78247.59,20.3,0.0,0.0,0.00045]
[1777681435512,56.2,78254.04,20.3,0.0,0.0,0.00044]
[1777681440546,56.2,78255.61,20.3,0.0,0.0,0.00044]
[1777681445582,56.2,78255.42,20.3,0.0,0.0,0.00044]
[1777681450617,56.2,78261.61,20.3,0.0,0.0,0.00043]
[1777681455652,56.2,78266.63,20.3,0.0,0.0,0.00043]
[1777681460687,56.2,78268.6,20.3,0.0,0.0,0.00043]
[1777681463708,56.2,78287.89,20.3,0.0,0.0,0.00042]
[1777681468743,56.2,78291.93,20.3,0.0,0.0,0.00041]
[1777681473778,56.2,78291.97,20.3,0.0,0.0,0.00041]
[1777681478814,56.2,78293.93,20.3,0.0,0.0,0.00041]
[1777681483849,56.2,78294.0,20.3,0.0,0.0,0.00041]
[1777681486870,56.2,78308.99,20.3,0.0,0.0,0.0004]
[1777681491906,56.2,78309.43,20.3,0.0,0.0,0.0004]
[1777681496942,56.2,78315.06,20.3,0.0,0.0,0.00039]
[1777681501977,56.2,78308.57,20.3,0.0,0.0,0.0004]
[1777681507012,56.2,78308.51,20.3,0.0,0.0,0.0004]
[1777681512047,56.2,78308.06,20.3,0.0,0.0,0.0004]
[1777681517081,56.2,78305.28,20.3,0.0,0.0,0.0004]
[1777681522117,56.2,78305.1,20.3,0.0,0.0,0.0004]
[1777681530173,56.2,78305.23,20.3,0.0,0.0,0.0004]
[1777681535207,56.2,78305.82,20.3,0.0,0.0,0.0004]
[1777681542257,56.2,78301.11,20.3,0.0,0.0,0.0004]
[1777681547292,56.2,78297.9,20.3,0.0,0.0,0.0004]
[1777681552328,56.2,78298.71,20.3,0.0,0.0,0.0004]
[1777681557362,56.2,78305.05,20.3,0.0,0.0,0.0004]
[1777681562398,56.2,78308.59,20.3,0.0,0.0,0.0004]
[1777681567433,56.2,78308.5,20.3,0.0,0.0,0.0004]
[1777681572467,56.2,78308.45,20.3,0.0,0.0,0.0004]
[1777681577503,56.2,78310.78,20.3,0.0,0.0,0.00039]
[1777681582538,56.2,78318.91,20.3,0.0,0.0,0.00039]
[1777681587574,56.2,78319.82,20.3,0.0,0.0,0.00039]
[1777681592609,56.2,78325.05,20.3,0.0,0.0,0.00038]
[1777681595630,56.2,78338.91,20.3,0.0,0.0,0.00037]
[1777681600665,56.2,78343.76,20.3,0.0,0.0,0.00037]
[1777681605700,56.2,78351.89,20.3,0.0,0.0,0.00036]
[1777681610735,56.2,78348.55,20.3,0.0,0.0,0.00037]
[1777681615769,56.2,78339.69,20.3,0.0,0.0,0.00037]
[1777681620805,56.2,78339.33,20.3,0.0,0.0,0.00037]
[1777681626847,56.2,78339.38,20.3,0.0,0.0,0.00037]
[1777681631882,56.2,78339.48,20.3,0.0,0.0,0.00037]
[1777681636917,56.2,78337.44,20.3,0.0,0.0,0.00037]
[1777681640945,56.2,78323.37,20.3,0.0,0.0,0.00038]
[1777681645981,56.2,78322.67,20.3,0.0,0.0,0.00038]
[1777681652022,56.2,78322.69,20.3,0.0,0.0,0.00038]
[1777681657059,56.2,78321.87,20.3,0.0,0.0,0.00038]
[1777681662094,56.2,78309.57,20.3,0.0,0.0,0.00039]
[1777681668136,56.2,78311.81,20.3,0.0,0.0,0.00039]
[1777681673171,56.2,78306.32,20.3,0.0,0.0,0.00039]
[1777681679213,56.2,78306.34,20.3,0.0,0.0,0.00039]
[1777681684248,56.2,78302.47,20.3,0.0,0.0,0.0004]
[1777681689282,56.2,78302.33,20.3,0.0,0.0,0.0004]
[1777681694318,56.2,78294.6,20.3,0.0,0.0,0.0004]
[1777681699353,56.2,78285.97,20.3,0.0,0.0,0.00041]
[1777681704389,56.2,78286.75,20.3,0.0,0.0,0.00041]
[1777681709423,56.2,78284.56,20.3,0.0,0.0,0.00041]
[1777681714459,56.2,78282.98,20.3,0.0,0.0,0.00041]
[1777681721512,56.2,78281.53,20.3,0.0,0.0,0.00041]
[1777681726547,56.2,78281.63,20.3,0.0,0.0,0.00041]
[1777681733598,56.2,78279.83,20.3,0.0,0.0,0.00041]
[1777681738633,56.2,78279.28,20.3,0.0,0.0,0.00041]
[1777681743668,56.2,78275.52,20.3,0.0,0.0,0.00041]
[1777681748703,56.2,78275.71,20.3,0.0,0.0,0.00041]
[1777681753738,56.2,78277.17,20.3,0.0,0.0,0.00041]
[1777681758773,56.2,78277.08,20.3,0.0,0.0,0.00041]
[1777681763807,56.2,78279.03,20.3,0.0,0.0,0.00041]
[1777681770857,56.2,78279.14,20.3,0.0,0.0,0.00041]
[1777681776899,56.2,78278.99,20.3,0.0,0.0,0.00041]
[1777681782941,56.2,78276.45,20.3,0.0,0.0,0.00041]
[1777681787976,56.2,78276.31,20.3,0.0,0.0,0.00041]
[1777681793013,56.2,78275.36,20.3,0.0,0.0,0.00041]
[1777681798049,56.2,78273.32,20.3,0.0,0.0,0.00041]
[1777681803084,56.2,78280.46,20.3,0.0,0.0,0.00041]
[1777681808119,56.2,78283.09,20.3,0.0,0.0,0.0004]
[1777681813154,56.2,78283.89,20.3,0.0,0.0,0.0004]
[1777681818189,56.2,78285.99,20.3,0.0,0.0,0.0004]
[1777681823224,56.2,78280.1,20.3,0.0,0.0,0.00041]
[1777681828260,56.2,78282.68,20.3,0.0,0.0,0.0004]
[1777681837323,56.2,78282.01,20.3,0.0,0.0,0.0004]
[1777681842358,56.2,78283.05,20.3,0.0,0.0,0.0004]
[1777681847393,56.2,78288.6,20.3,0.0,0.0,0.0004]
[1777681852428,56.2,78300.8,20.3,0.0,0.0,0.00039]
[1777681858470,56.2,78299.23,20.3,0.0,0.0,0.00039]
[1777681863505,56.2,78297.01,20.3,0.0,0.0,0.00039]
[1777681868540,56.2,78297.22,20.3,0.0,0.0,0.00039]
[1777681873575,56.2,78299.39,20.3,0.0,0.0,0.00039]
[1777681878609,56.2,78297.1,20.3,0.0,0.0,0.00039]
[1777681884652,56.2,78297.06,20.3,0.0,0.0,0.00039]
[1777681889687,56.2,78297.25,20.3,0.0,0.0,0.00039]
[1777681898750,56.2,78297.34,20.3,0.0,0.0,0.00039]
[1777681903784,56.2,78298.09,20.3,0.0,0.0,0.00039]
[1777681908821,56.2,78303.19,20.3,0.0,0.0,0.00039]
[1777681913856,56.2,78305.72,20.3,0.0,0.0,0.00038]
[1777681918890,56.2,78307.48,20.3,0.0,0.0,0.00038]
[1777681923926,56.2,78308.11,20.3,0.0,0.0,0.00038]
[1777681928961,56.2,78313.28,20.3,0.0,0.0,0.00038]
[1777681935007,56.2,78321.84,20.3,0.0,0.0,0.00037]
[1777681940042,56.2,78325.93,20.3,0.0,0.0,0.00037]
[1777681945077,56.2,78330.11,20.3,0.0,0.0,0.00037]
[1777681950112,56.2,78333.55,20.3,0.0,0.0,0.00037]
[1777681955147,56.2,78334.71,20.3,0.0,0.0,0.00036]
[1777681960182,56.2,78335.28,20.3,0.0,0.0,0.00036]
[1777681972266,56.2,78335.43,20.3,0.0,0.0,0.00036]
[1777681978307,56.2,78336.37,20.3,0.0,0.0,0.00036]
[1777681983343,56.2,78329.98,20.3,0.0,0.0,0.00037]
[1777681990393,56.2,78328.73,20.3,0.0,0.0,0.00037]
[1777681996435,56.2,78327.62,20.3,0.0,0.0,0.00037]
[1777682002477,56.2,78327.13,20.3,0.0,0.0,0.00037]
[1777682007512,56.2,78326.93,20.3,0.0,0.0,0.00037]
[1777682012547,56.2,78313.72,20.3,0.0,0.0,0.00037]
[1777682021611,56.2,78313.12,20.3,0.0,0.0,0.00037]
[1777682026647,56.2,78319.28,20.3,0.0,0.0,0.00037]
[1777682034703,56.2,78319.2,20.3,0.0,0.0,0.00037]
[1777682041752,56.2,78316.93,20.3,0.0,0.0,0.00037]
[1777682047793,56.2,78309.11,20.3,0.0,0.0,0.00038]
[1777682052829,56.2,78304.48,20.3,0.0,0.0,0.00038]
[1777682057863,56.2,78303.77,20.3,0.0,0.0,0.00038]
[1777682062901,56.2,78303.83,20.3,0.0,0.0,0.00038]
[1777682069950,56.2,78303.17,20.3,0.0,0.0,0.00038]
[1777682074985,56.2,78303.51,20.3,0.0,0.0,0.00038]
[1777682082035,56.2,78305.73,20.3,0.0,0.0,0.00038]
[1777682088212,56.2,78303.5,20.3,0.0,0.0,0.00038]
[1777682094119,56.2,78303.5,20.3,0.0,0.0,0.00038]
[1777682100161,56.2,78303.38,20.3,0.0,0.0,0.00038]
[1777682106202,56.2,78296.78,20.3,0.0,0.0,0.00038]
[1777682112245,56.2,78296.81,20.3,0.0,0.0,0.00038]
[1777682117279,56.2,78296.82,20.3,0.0,0.0,0.00038]
[1777682122315,56.2,78296.82,20.3,0.0,0.0,0.00038]
[1777682127350,56.2,78296.85,20.3,0.0,0.0,0.00038]
[1777682133031,56.2,78296.85,20.3,0.0,0.0,0.00038]
[1777682138427,56.2,78297.72,20.3,0.0,0.0,0.00038]
[1777682143462,56.2,78296.92,20.3,0.0,0.0,0.00038]
[1777682148497,56.2,78296.39,20.3,0.0,0.0,0.00038]
[1777682153532,56.2,78288.77,20.3,0.0,0.0,0.00039]
[1777682158567,56.2,78283.31,20.3,0.0,0.0,0.00039]
[1777682163603,56.2,78280.75,20.3,0.0,0.0,0.00039]
[1777682169643,56.2,78278.08,20.3,0.0,0.0,0.00039]
[1777682174679,56.2,78277.55,20.3,0.0,0.0,0.00039]
[1777682179714,56.2,78273.91,20.3,0.0,0.0,0.0004]
[1777682184749,56.2,78272.38,20.3,0.0,0.0,0.0004]
[1777682190791,56.2,78272.6,20.3,0.0,0.0,0.0004]
[1777682195827,56.2,78272.69,20.3,0.0,0.0,0.0004]
[1777682201869,56.2,78272.61,20.3,0.0,0.0,0.0004]
[1777682206903,56.2,78274.23,20.3,0.0,0.0,0.00039]
[1777682212946,56.2,78272.73,20.3,0.0,0.0,0.00039]
[1777682217981,56.2,78270.49,20.3,0.0,0.0,0.0004]
[1777682224023,56.2,78269.79,20.3,0.0,0.0,0.0004]
[1777682229058,56.2,78270.16,20.3,0.0,0.0,0.0004]
[1777682234097,56.2,78270.43,20.3,0.0,0.0,0.0004]
[1777682239129,56.2,78256.74,20.3,0.0,0.0,0.00041]
[1777682244164,56.2,78255.76,20.3,0.0,0.0,0.00041]
[1777682249200,56.2,78247.38,20.3,0.0,0.0,0.00041]
[1777682254236,56.2,78245.35,20.3,0.0,0.0,0.00041]
[1777682259270,56.2,78252.38,20.3,0.0,0.0,0.00041]
[1777682265313,56.2,78253.01,20.3,0.0,0.0,0.00041]
[1777682270349,56.2,78269.94,20.3,0.0,0.0,0.00039]
[1777682275383,56.2,78268.72,20.3,0.0,0.0,0.0004]
[1777682280419,56.2,78269.88,20.3,0.0,0.0,0.00039]
[1777682286461,56.2,78269.19,20.3,0.0,0.0,0.0004]
[1777682291496,56.2,78269.03,20.3,0.0,0.0,0.0004]
[1777682297538,56.2,78269.54,20.3,0.0,0.0,0.00039]
[1777682303580,56.2,78270.67,20.3,0.0,0.0,0.00039]
[1777682309622,56.2,78271.08,20.3,0.0,0.0,0.00039]
[1777682314657,56.2,78271.05,20.3,0.0,0.0,0.00039]
[1777682321707,56.2,78270.49,20.3,0.0,0.0,0.00039]
[1777682326742,56.2,78270.55,20.3,0.0,0.0,0.00039]
[1777682331784,56.2,78270.8,20.3,0.0,0.0,0.00039]
[1777682336819,56.2,78270.73,20.3,0.0,0.0,0.00039]
[1777682342861,56.2,78270.91,20.3,0.0,0.0,0.00039]
[1777682347896,56.2,78270.64,20.3,0.0,0.0,0.00039]
[1777682354945,56.2,78267.39,20.3,0.0,0.0,0.00039]
[1777682359980,56.2,78267.45,20.3,0.0,0.0,0.00039]
[1777682365017,56.2,78269.35,20.3,0.0,0.0,0.00039]
[1777682370050,56.2,78261.77,20.3,0.0,0.0,0.0004]
[1777682375085,56.2,78261.12,20.3,0.0,0.0,0.0004]
[1777682380120,56.2,78251.18,20.3,0.0,0.0,0.0004]
[1777682385155,56.2,78250.8,20.3,0.0,0.0,0.0004]
[1777682390190,56.2,78250.12,20.3,0.0,0.0,0.0004]
[1777682395225,56.2,78250.19,20.3,0.0,0.0,0.0004]
[1777682400260,56.2,78247.64,20.3,0.0,0.0,0.00041]
[1777682408316,56.2,78247.86,20.3,0.0,0.0,0.00041]
[1777682413351,56.2,78248.21,20.3,0.0,0.0,0.00041]
[1777682418386,56.2,78247.09,20.3,0.0,0.0,0.00041]
[1777682423421,56.2,78246.54,20.3,0.0,0.0,0.00041]
[1777682428456,56.2,78249.67,20.3,0.0,0.0,0.0004]
[1777682435505,56.2,78250.4,20.3,0.0,0.0,0.0004]
[1777682444568,56.2,78250.22,20.3,0.0,0.0,0.0004]
[1777682450610,56.2,78249.9,20.3,0.0,0.0,0.0004]
[1777682455645,56.2,78253.02,20.3,0.0,0.0,0.0004]
[1777682460679,56.2,78252.65,20.3,0.0,0.0,0.0004]
[1777682465715,56.2,78249.49,20.3,0.0,0.0,0.0004]
[1777682470750,56.2,78247.7,20.3,0.0,0.0,0.0004]
[1777682475785,56.2,78248.68,20.3,0.0,0.0,0.0004]
[1777682480820,56.2,78248.94,20.3,0.0,0.0,0.0004]
[1777682483841,56.2,78266.9,20.3,0.0,0.0,0.00039]
[1777682488876,56.2,78271.69,20.3,0.0,0.0,0.00039]
[1777682493912,56.2,78271.59,20.3,0.0,0.0,0.00038]
[1777682498946,56.2,78275.11,20.3,0.0,0.0,0.00038]
[1777682503982,56.2,78276.46,20.3,0.0,0.0,0.00038]
[1777682509021,56.2,78275.85,20.3,0.0,0.0,0.00038]
[1777682514057,56.2,78271.48,20.3,0.0,0.0,0.00038]
[1777682521106,56.2,78272.05,20.3,0.0,0.0,0.00038]
[1777682526143,56.2,78283.35,20.3,0.0,0.0,0.00038]
[1777682531178,56.2,78284.14,20.3,0.0,0.0,0.00038]
[1777682537220,56.2,78285.09,20.3,0.0,0.0,0.00038]
[1777682542256,56.2,78288.26,20.3,0.0,0.0,0.00037]
[1777682547292,56.2,78296.78,20.3,0.0,0.0,0.00037]
[1777682552328,56.2,78295.24,20.3,0.0,0.0,0.00037]
[1777682557363,56.2,78297.42,20.3,0.0,0.0,0.00036]
[1777682563405,56.2,78300.13,20.3,0.0,0.0,0.00036]
[1777682568441,56.2,78301.3,20.3,0.0,0.0,0.00036]
[1777682573475,56.2,78302.89,20.3,0.0,0.0,0.00036]
[1777682578510,56.2,78302.8,20.3,0.0,0.0,0.00036]
[1777682584551,56.2,78304.98,20.3,0.0,0.0,0.00036]
[1777682589587,56.2,78305.4,20.3,0.0,0.0,0.00036]
[1777682596636,56.2,78305.48,20.3,0.0,0.0,0.00036]
[1777682601670,56.2,78305.19,20.3,0.0,0.0,0.00036]
[1777682606706,56.2,78306.41,20.3,0.0,0.0,0.00036]
[1777682611741,56.2,78306.86,20.3,0.0,0.0,0.00036]
[1777682616776,56.2,78306.04,20.3,0.0,0.0,0.00036]
[1777682621811,56.2,78307.04,20.3,0.0,0.0,0.00036]
[1777682626846,56.2,78307.08,20.3,0.0,0.0,0.00036]
[1777682631881,56.2,78308.69,20.3,0.0,0.0,0.00036]
[1777682636917,56.2,78311.76,20.3,0.0,0.0,0.00035]
[1777682641952,56.2,78314.6,20.3,0.0,0.0,0.00035]
[1777682646987,56.2,78308.48,20.3,0.0,0.0,0.00036]
[1777682653029,56.2,78308.88,20.3,0.0,0.0,0.00036]
[1777682658064,56.2,78315.07,20.3,0.0,0.0,0.00035]
[1777682663099,56.2,78315.27,20.3,0.0,0.0,0.00035]
[1777682668136,56.2,78314.89,20.3,0.0,0.0,0.00035]
[1777682673171,56.2,78315.89,20.3,0.0,0.0,0.00035]
[1777682678208,56.2,78315.43,20.3,0.0,0.0,0.00035]
[1777682683243,56.2,78318.1,20.3,0.0,0.0,0.00035]
[1777682688278,56.2,78317.66,20.3,0.0,0.0,0.00035]
[1777682696334,56.2,78317.76,20.3,0.0,0.0,0.00035]
[1777682701369,56.2,78319.88,20.3,0.0,0.0,0.00035]
[1777682706404,56.2,78323.01,20.3,0.0,0.0,0.00034]
[1777682711440,56.2,78332.59,20.3,0.0,0.0,0.00034]
[1777682716474,56.2,78348.39,20.3,0.0,0.0,0.00033]
[1777682721509,56.2,78355.7,20.3,0.0,0.0,0.00033]
[1777682726544,56.2,78351.68,20.3,0.0,0.0,0.00033]
[1777682731580,56.2,78353.54,20.3,0.0,0.0,0.00032]
[1777682736615,56.2,78354.93,20.3,0.0,0.0,0.00032]
[1777682743664,56.2,78350.76,20.3,0.0,0.0,0.00033]
[1777682748698,56.2,78349.95,20.3,0.0,0.0,0.00033]
[1777682753734,56.2,78346.26,20.3,0.0,0.0,0.00033]
[1777682759776,56.2,78346.99,20.3,0.0,0.0,0.00033]
[1777682764811,56.2,78346.25,20.3,0.0,0.0,0.00033]
[1777682769846,56.2,78342.43,20.3,0.0,0.0,0.00033]
[1777682774881,56.2,78342.69,20.3,0.0,0.0,0.00033]
[1777682779916,56.2,78343.09,20.3,0.0,0.0,0.00033]
[1777682786965,56.2,78343.87,20.3,0.0,0.0,0.00033]
[1777682792000,56.2,78343.11,20.3,0.0,0.0,0.00033]
[1777682797035,56.2,78344.0,20.3,0.0,0.0,0.00033]
[1777682802070,56.2,78342.71,20.3,0.0,0.0,0.00033]
[1777682807105,56.2,78335.92,20.3,0.0,0.0,0.00033]
[1777682812140,56.2,78335.94,20.3,0.0,0.0,0.00033]
[1777682817175,56.2,78336.1,20.3,0.0,0.0,0.00033]
[1777682822210,56.2,78324.32,20.3,0.0,0.0,0.00034]
[1777682827245,56.2,78321.97,20.3,0.0,0.0,0.00034]
[1777682832280,56.2,78322.14,20.3,0.0,0.0,0.00034]
[1777682837315,56.2,78321.79,20.3,0.0,0.0,0.00034]
[1777682845371,56.2,78319.6,20.3,0.0,0.0,0.00034]
[1777682853427,56.2,78319.03,20.3,0.0,0.0,0.00034]
[1777682859469,56.2,78316.38,20.3,0.0,0.0,0.00034]
[1777682864504,56.2,78316.36,20.3,0.0,0.0,0.00034]
[1777682869538,56.2,78315.94,20.3,0.0,0.0,0.00034]
[1777682874574,56.2,78315.66,20.3,0.0,0.0,0.00034]
[1777682878602,56.2,78301.61,20.3,0.0,0.0,0.00035]
[1777682883637,56.2,78289.28,20.3,0.0,0.0,0.00036]
[1777682888672,56.2,78287.95,20.3,0.0,0.0,0.00036]
[1777682894714,56.2,78295.63,20.3,0.0,0.0,0.00036]
[1777682899749,56.2,78300.2,20.3,0.0,0.0,0.00035]
[1777682905791,56.2,78305.66,20.3,0.0,0.0,0.00035]
[1777682911832,56.2,78305.63,20.3,0.0,0.0,0.00035]
[1777682916868,56.2,78308.66,20.3,0.0,0.0,0.00035]
[1777682921903,56.2,78309.65,20.3,0.0,0.0,0.00034]
[1777682926938,56.2,78307.38,20.3,0.0,0.0,0.00035]
[1777682932980,56.2,78307.31,20.3,0.0,0.0,0.00035]
[1777682939022,56.2,78307.3,20.3,0.0,0.0,0.00035]
[1777682944057,56.2,78307.95,20.3,0.0,0.0,0.00035]
[1777682949092,56.2,78309.55,20.3,0.0,0.0,0.00034]
[1777682954153,56.2,78310.89,20.3,0.0,0.0,0.00034]
[1777682959188,56.2,78313.52,20.3,0.0,0.0,0.00034]
[1777682964223,56.2,78309.89,20.3,0.0,0.0,0.00034]
[1777682969257,56.2,78312.05,20.3,0.0,0.0,0.00034]
[1777682974293,56.2,78312.04,20.3,0.0,0.0,0.00034]
[1777682979328,56.2,78311.49,20.3,0.0,0.0,0.00034]
[1777682986378,56.2,78311.21,20.3,0.0,0.0,0.00034]
[1777682991413,56.2,78309.3,20.3,0.0,0.0,0.00034]
[1777682996447,56.2,78311.45,20.3,0.0,0.0,0.00034]
[1777683001485,56.2,78312.08,20.3,0.0,0.0,0.00034]
[1777683006520,56.2,78311.94,20.3,0.0,0.0,0.00034]
[1777683011555,56.2,78316.28,20.3,0.0,0.0,0.00034]
[1777683016590,56.2,78326.0,20.3,0.0,0.0,0.00033]
[1777683021625,56.2,78334.53,20.3,0.0,0.0,0.00033]
[1777683026660,56.2,78336.71,20.3,0.0,0.0,0.00033]
[1777683033709,56.2,78343.12,20.3,0.0,0.0,0.00032]
[1777683038744,56.2,78345.4,20.3,0.0,0.0,0.00032]
[1777683045793,56.2,78350.57,20.3,0.0,0.0,0.00032]
[1777683050828,56.2,78353.02,20.3,0.0,0.0,0.00032]
[1777683055864,56.2,78354.22,20.3,0.0,0.0,0.00031]
[1777683060899,56.2,78354.85,20.3,0.0,0.0,0.00031]
[1777683065934,56.2,78354.91,20.3,0.0,0.0,0.00031]
[1777683070969,56.2,78361.39,20.3,0.0,0.0,0.00031]
[1777683076011,56.2,78373.82,20.3,0.0,0.0,0.0003]
[1777683081040,56.2,78381.31,20.3,0.0,0.0,0.0003]
[1777683086075,56.2,78380.76,20.3,0.0,0.0,0.0003]
[1777683091110,56.2,78382.24,20.3,0.0,0.0,0.0003]
[1777683097152,56.2,78383.76,20.3,0.0,0.0,0.0003]
[1777683101181,56.2,78368.97,20.3,0.0,0.0,0.0003]
[1777683106218,56.2,78369.27,20.3,0.0,0.0,0.0003]
[1777683111253,56.2,78368.25,20.3,0.0,0.0,0.0003]
[1777683116287,56.2,78368.58,20.3,0.0,0.0,0.0003]
[1777683121323,56.2,78371.82,20.3,0.0,0.0,0.0003]
[1777683126358,56.2,78374.72,20.3,0.0,0.0,0.0003]
[1777683131393,56.2,78377.32,20.3,0.0,0.0,0.0003]
[1777683136428,56.2,78381.57,20.3,0.0,0.0,0.0003]
[1777683141464,56.2,78382.8,20.3,0.0,0.0,0.0003]
[1777683146499,56.2,78373.58,20.3,0.0,0.0,0.0003]
[1777683151534,56.2,78366.77,20.3,0.0,0.0,0.0003]
[1777683156569,56.2,78366.8,20.3,0.0,0.0,0.0003]
[1777683162611,56.2,78366.57,20.3,0.0,0.0,0.0003]
[1777683170667,56.2,78366.32,20.3,0.0,0.0,0.0003]
[1777683175702,56.2,78366.75,20.3,0.0,0.0,0.0003]
[1777683182751,56.2,78363.08,20.3,0.0,0.0,0.00031]
[1777683189423,56.2,78362.67,20.3,0.0,0.0,0.00031]
[1777683194835,56.2,78362.55,20.3,0.0,0.0,0.00031]
[1777683200877,56.2,78361.34,20.3,0.0,0.0,0.00031]
[1777683205912,56.2,78348.83,20.3,0.0,0.0,0.00031]
[1777683211955,56.2,78346.7,20.3,0.0,0.0,0.00031]
[1777683216989,56.2,78346.06,20.3,0.0,0.0,0.00031]
[1777683222024,56.2,78346.26,20.3,0.0,0.0,0.00031]
[1777683227058,56.2,78349.95,20.3,0.0,0.0,0.00031]
[1777683232094,56.2,78357.1,20.3,0.0,0.0,0.00031]
[1777683237129,56.2,78357.12,20.3,0.0,0.0,0.00031]
[1777683241157,56.2,78343.83,20.3,0.0,0.0,0.00031]
[1777683246192,56.2,78341.51,20.3,0.0,0.0,0.00032]
[1777683252288,56.2,78341.51,20.3,0.0,0.0,0.00032]
[1777683258280,56.2,78345.71,20.3,0.0,0.0,0.00031]
[1777683263315,56.2,78348.1,20.3,0.0,0.0,0.00031]
[1777683268350,56.2,78347.43,20.3,0.0,0.0,0.00031]
[1777683273385,56.2,78348.19,20.3,0.0,0.0,0.00031]
[1777683278420,56.2,78348.21,20.3,0.0,0.0,0.00031]
[1777683283457,56.2,78341.19,20.3,0.0,0.0,0.00031]
[1777683288491,56.2,78340.41,20.3,0.0,0.0,0.00031]
[1777683294620,56.2,78336.06,20.3,0.0,0.0,0.00032]
[1777683301583,56.2,78336.0,20.3,0.0,0.0,0.00032]
[1777683306618,56.2,78336.65,20.3,0.0,0.0,0.00032]
[1777683311653,56.2,78337.1,20.3,0.0,0.0,0.00032]
[1777683316688,56.2,78339.21,20.3,0.0,0.0,0.00032]
[1777683327765,56.2,78344.14,20.3,0.0,0.0,0.00031]
[1777683332800,56.2,78344.45,20.3,0.0,0.0,0.00031]
[1777683337835,56.2,78344.83,20.3,0.0,0.0,0.00031]
[1777683342870,56.2,78343.91,20.3,0.0,0.0,0.00031]
[1777683347905,56.2,78343.43,20.3,0.0,0.0,0.00031]
[1777683352940,56.2,78343.5,20.3,0.0,0.0,0.00031]
[1777683357975,56.2,78343.28,20.3,0.0,0.0,0.00031]
[1777683363010,56.2,78342.7,20.3,0.0,0.0,0.00031]
[1777683368045,56.2,78340.1,20.3,0.0,0.0,0.00031]
[1777683374087,56.2,78345.94,20.3,0.0,0.0,0.00031]
[1777683379122,56.2,78345.91,20.3,0.0,0.0,0.00031]
[1777683384157,56.2,78346.01,20.3,0.0,0.0,0.00031]
[1777683390199,56.2,78348.11,20.3,0.0,0.0,0.00031]
[1777683397247,56.2,78345.88,20.3,0.0,0.0,0.00031]
[1777683402283,56.2,78346.05,20.3,0.0,0.0,0.00031]
[1777683412353,56.2,78346.05,20.3,0.0,0.0,0.00031]
[1777683417462,56.2,78346.05,20.3,0.0,0.0,0.00031]
[1777683423430,56.2,78342.91,20.3,0.0,0.0,0.00031]
[1777683428465,56.2,78336.83,20.3,0.0,0.0,0.00031]
[1777683436521,56.2,78336.76,20.3,0.0,0.0,0.00031]
[1777683448605,56.2,78333.63,20.3,0.0,0.0,0.00031]
[1777683454647,56.2,78333.66,20.3,0.0,0.0,0.00031]
[1777683459682,56.2,78332.59,20.3,0.0,0.0,0.00031]
[1777683468745,56.2,78332.57,20.3,0.0,0.0,0.00031]
[1777683474787,56.2,78332.69,20.3,0.0,0.0,0.00031]
[1777683479822,56.2,78330.47,20.3,0.0,0.0,0.00031]
[1777683484857,56.2,78316.62,20.3,0.0,0.0,0.00032]
[1777683489892,56.2,78315.95,20.3,0.0,0.0,0.00032]
[1777683494926,56.2,78315.41,20.3,0.0,0.0,0.00032]
[1777683500969,56.2,78315.55,20.3,0.0,0.0,0.00032]
[1777683506004,56.2,78315.76,20.3,0.0,0.0,0.00032]
[1777683511038,56.2,78315.67,20.3,0.0,0.0,0.00032]
[1777683516074,56.2,78310.56,20.3,0.0,0.0,0.00032]
[1777683521109,56.2,78307.78,20.3,0.0,0.0,0.00033]
[1777683526144,56.2,78306.58,20.3,0.0,0.0,0.00033]
[1777683532116,56.2,78306.58,20.3,0.0,0.0,0.00033]
[1777683537222,56.2,78306.39,20.3,0.0,0.0,0.00033]
[1777683542257,56.2,78306.5,20.3,0.0,0.0,0.00033]
[1777683549306,56.2,78305.73,20.3,0.0,0.0,0.00033]
[1777683554341,56.2,78307.45,20.3,0.0,0.0,0.00033]
[1777683557362,56.2,78307.56,20.3,0.0,0.0,0.00033]
[1777683561390,56.2,78307.49,20.3,0.0,0.0,0.00033]
[1777683574499,56.2,78306.84,20.3,0.0,0.0,0.00032]
[1777683580541,56.2,78307.22,20.3,0.0,0.0,0.00032]
[1777683585576,56.2,78314.19,20.3,0.0,0.0,0.00032]
[1777683586583,56.2,78327.61,20.3,0.0,0.0,0.00031]
[1777683592625,56.2,78338.67,20.3,0.0,0.0,0.00031]
[1777683599674,56.2,78339.99,20.3,0.0,0.0,0.00031]
[1777683602696,56.2,78326.52,20.3,0.0,0.0,0.00031]
[1777683608738,56.2,78315.64,20.3,0.0,0.0,0.00032]
[1777683613773,56.2,78311.13,20.3,0.0,0.0,0.00032]
[1777683618808,56.2,78311.81,20.3,0.0,0.0,0.00032]
[1777683623843,56.2,78314.77,20.3,0.0,0.0,0.00032]
[1777683628878,56.2,78314.0,20.3,0.0,0.0,0.00032]
[1777683633913,56.2,78302.49,20.3,0.0,0.0,0.00032]
[1777683641970,56.2,78299.36,20.3,0.0,0.0,0.00033]
[1777683648019,56.2,78302.11,20.3,0.0,0.0,0.00032]
[1777683653054,56.2,78306.34,20.3,0.0,0.0,0.00032]
[1777683658089,56.2,78308.83,20.3,0.0,0.0,0.00032]
[1777683663124,56.2,78308.76,20.3,0.0,0.0,0.00032]
[1777683668159,56.2,78308.47,20.3,0.0,0.0,0.00032]
[1777683673194,56.2,78306.74,20.3,0.0,0.0,0.00032]
[1777683678229,56.2,78305.93,20.3,0.0,0.0,0.00032]
[1777683683263,56.2,78305.31,20.3,0.0,0.0,0.00032]
[1777683688300,56.2,78308.47,20.3,0.0,0.0,0.00032]
[1777683694341,56.2,78310.14,20.3,0.0,0.0,0.00032]
[1777683699378,56.2,78312.18,20.3,0.0,0.0,0.00032]
[1777683704415,56.2,78311.83,20.3,0.0,0.0,0.00032]
[1777683710458,56.2,78311.5,20.3,0.0,0.0,0.00032]
[1777683715493,56.2,78310.59,20.3,0.0,0.0,0.00032]
[1777683720528,56.2,78308.77,20.3,0.0,0.0,0.00032]
[1777683725563,56.2,78308.98,20.3,0.0,0.0,0.00032]
[1777683730598,56.2,78308.91,20.3,0.0,0.0,0.00032]
[1777683737346,56.2,78309.09,20.3,0.0,0.0,0.00032]
[1777683742684,56.2,78307.97,20.3,0.0,0.0,0.00032]
[1777683744081,56.2,78307.97,20.3,0.0,0.0,0.00032]
[1777683750740,56.2,78306.89,20.3,0.0,0.0,0.00032]
[1777683755775,56.2,78304.61,20.3,0.0,0.0,0.00032]
[1777683761817,56.2,78303.98,20.3,0.0,0.0,0.00032]
[1777683766852,56.2,78308.69,20.3,0.0,0.0,0.00032]
[1777683774909,56.2,78308.61,20.3,0.0,0.0,0.00032]
[1777683781957,56.2,78308.68,20.3,0.0,0.0,0.00032]
[1777683789006,56.2,78308.21,20.3,0.0,0.0,0.00032]
[1777683794041,56.2,78307.94,20.3,0.0,0.0,0.00032]
[1777683799077,56.2,78307.93,20.3,0.0,0.0,0.00032]
[1777683804112,56.2,78308.15,20.3,0.0,0.0,0.00032]
[1777683809147,56.2,78299.41,20.3,0.0,0.0,0.00032]
[1777683814182,56.2,78303.03,20.3,0.0,0.0,0.00032]
[1777683819217,56.2,78303.1,20.3,0.0,0.0,0.00032]
[1777683824251,56.2,78303.06,20.3,0.0,0.0,0.00032]
[1777683829287,56.2,78302.75,20.3,0.0,0.0,0.00032]
[1777683834322,56.2,78302.94,20.3,0.0,0.0,0.00032]
[1777683841375,56.2,78302.7,20.3,0.0,0.0,0.00032]
[1777683854467,56.2,78300.43,20.3,0.0,0.0,0.00032]
[1777683859502,56.2,78294.55,20.3,0.0,0.0,0.00032]
[1777683864537,56.2,78292.25,20.3,0.0,0.0,0.00032]
[1777683869573,56.2,78291.65,20.3,0.0,0.0,0.00032]
[1777683874611,56.2,78299.8,20.3,0.0,0.0,0.00032]
[1777683879649,56.2,78302.36,20.3,0.0,0.0,0.00032]
[1777683884681,56.2,78302.85,20.3,0.0,0.0,0.00032]
[1777683889716,56.2,78303.07,20.3,0.0,0.0,0.00032]
[1777683894752,56.2,78297.03,20.3,0.0,0.0,0.00032]
[1777683899788,56.2,78297.39,20.3,0.0,0.0,0.00032]
[1777683904823,56.2,78297.08,20.3,0.0,0.0,0.00032]
[1777683909858,56.2,78297.51,20.3,0.0,0.0,0.00032]
[1777683914893,56.2,78297.03,20.3,0.0,0.0,0.00032]
[1777683919928,56.2,78297.71,20.3,0.0,0.0,0.00032]
[1777683924963,56.2,78297.94,20.3,0.0,0.0,0.00032]
[1777683929998,56.2,78297.79,20.3,0.0,0.0,0.00032]
[1777683935034,56.2,78302.69,20.3,0.0,0.0,0.00031]
[1777683940069,56.2,78301.29,20.3,0.0,0.0,0.00032]
[1777683946111,56.2,78301.19,20.3,0.0,0.0,0.00032]
[1777683951147,56.2,78300.24,20.3,0.0,0.0,0.00032]
[1777683956183,56.2,78299.8,20.3,0.0,0.0,0.00032]
[1777683961218,56.2,78300.09,20.3,0.0,0.0,0.00032]
[1777683967260,56.2,78300.33,20.3,0.0,0.0,0.00032]
[1777683972295,56.2,78300.52,20.3,0.0,0.0,0.00032]
[1777683978337,56.2,78302.46,20.3,0.0,0.0,0.00031]
[1777683983371,56.2,78309.11,20.3,0.0,0.0,0.00031]
[1777683990421,56.2,78310.09,20.3,0.0,0.0,0.00031]
[1777683995456,56.2,78310.95,20.3,0.0,0.0,0.00031]
[1777684000491,56.2,78311.26,20.3,0.0,0.0,0.00031]
[1777684008547,56.2,78311.23,20.3,0.0,0.0,0.00031]
[1777684014590,56.2,78314.55,20.3,0.0,0.0,0.00031]
[1777684020631,56.2,78312.24,20.3,0.0,0.0,0.00031]
[1777684025667,56.2,78310.47,20.3,0.0,0.0,0.00031]
[1777684031709,56.2,78310.33,20.3,0.0,0.0,0.00031]
[1777684038758,56.2,78310.48,20.3,0.0,0.0,0.00031]
[1777684043796,56.2,78310.86,20.3,0.0,0.0,0.00031]
[1777684050845,56.2,78310.83,20.3,0.0,0.0,0.00031]
[1777684055880,56.2,78310.65,20.3,0.0,0.0,0.00031]
[1777684060918,56.2,78313.27,20.3,0.0,0.0,0.0003]
[1777684065953,56.2,78322.9,20.3,0.0,0.0,0.0003]
[1777684070989,56.2,78325.83,20.3,0.0,0.0,0.0003]
[1777684076024,56.2,78326.74,20.3,0.0,0.0,0.0003]
[1777684081059,56.2,78335.33,20.3,0.0,0.0,0.00029]
[1777684086094,56.2,78334.78,20.3,0.0,0.0,0.00029]
[1777684091129,56.2,78333.71,20.3,0.0,0.0,0.00029]
[1777684096164,56.2,78344.61,20.3,0.0,0.0,0.00029]
[1777684101198,56.2,78345.22,20.3,0.0,0.0,0.00029]
[1777684108248,56.2,78345.18,20.3,0.0,0.0,0.00029]
[1777684113283,56.2,78344.98,20.3,0.0,0.0,0.00029]
[1777684118318,56.2,78344.89,20.3,0.0,0.0,0.00029]
[1777684123353,56.2,78342.28,20.3,0.0,0.0,0.00029]
[1777684129395,56.2,78342.72,20.3,0.0,0.0,0.00029]
[1777684134430,56.2,78345.3,20.3,0.0,0.0,0.00029]
[1777684140473,56.2,78346.02,20.3,0.0,0.0,0.00029]
[1777684145508,56.2,78345.39,20.3,0.0,0.0,0.00029]
[1777684150543,56.2,78344.22,20.3,0.0,0.0,0.00029]
[1777684155578,56.2,78346.89,20.3,0.0,0.0,0.00029]
[1777684160613,56.2,78347.89,20.3,0.0,0.0,0.00028]
[1777684165648,56.2,78348.13,20.3,0.0,0.0,0.00028]
[1777684174711,56.2,78347.96,20.3,0.0,0.0,0.00028]
[1777684183774,56.2,78349.89,20.3,0.0,0.0,0.00028]
[1777684188809,56.2,78356.63,20.3,0.0,0.0,0.00028]
[1777684193844,56.2,78366.08,20.3,0.0,0.0,0.00027]
[1777684198880,56.2,78366.9,20.3,0.0,0.0,0.00027]
[1777684203916,56.2,78367.08,20.3,0.0,0.0,0.00027]
[1777684213986,56.2,78368.75,20.3,0.0,0.0,0.00027]
[1777684219021,56.2,78366.42,20.3,0.0,0.0,0.00027]
[1777684224056,56.2,78363.72,20.3,0.0,0.0,0.00028]
[1777684229092,56.2,78348.11,20.3,0.0,0.0,0.00028]
[1777684234126,56.2,78347.09,20.3,0.0,0.0,0.00028]
[1777684239162,56.2,78351.89,20.3,0.0,0.0,0.00028]
[1777684244197,56.2,78354.13,20.3,0.0,0.0,0.00028]
[1777684249232,56.2,78358.44,20.3,0.0,0.0,0.00028]
[1777684254267,56.2,78359.92,20.3,0.0,0.0,0.00028]
[1777684260309,56.2,78364.39,20.3,0.0,0.0,0.00027]
[1777684265344,56.2,78366.33,20.3,0.0,0.0,0.00027]
[1777684270379,56.2,78367.9,20.3,0.0,0.0,0.00027]
[1777684275413,56.2,78379.27,20.3,0.0,0.0,0.00027]
[1777684280449,56.2,78384.83,20.3,0.0,0.0,0.00026]
[1777684284477,56.2,78371.0,20.3,0.0,0.0,0.00027]
[1777684289513,56.2,78370.96,20.3,0.0,0.0,0.00027]
[1777684295555,56.2,78371.81,20.3,0.0,0.0,0.00027]
[1777684301242,56.2,78371.7,20.3,0.0,0.0,0.00027]
[1777684306632,56.2,78371.77,20.3,0.0,0.0,0.00027]
[1777684311667,56.2,78374.04,20.3,0.0,0.0,0.00027]
[1777684316702,56.2,78373.63,20.3,0.0,0.0,0.00027]
[1777684321737,56.2,78370.82,20.3,0.0,0.0,0.00027]
[1777684326772,56.2,78368.87,20.3,0.0,0.0,0.00027]
[1777684331807,56.2,78368.84,20.3,0.0,0.0,0.00027]
[1777684336842,56.2,78362.24,20.3,0.0,0.0,0.00027]
[1777684342884,56.2,78360.67,20.3,0.0,0.0,0.00027]
[1777684347919,56.2,78360.66,20.3,0.0,0.0,0.00027]
[1777684352954,56.2,78357.93,20.3,0.0,0.0,0.00027]
[1777684357989,56.2,78356.68,20.3,0.0,0.0,0.00027]
[1777684364031,56.2,78356.25,20.3,0.0,0.0,0.00027]
[1777684369066,56.2,78355.2,20.3,0.0,0.0,0.00027]
[1777684374101,56.2,78355.05,20.3,0.0,0.0,0.00027]
[1777684379137,56.2,78355.0,20.3,0.0,0.0,0.00027]
[1777684384172,56.2,78350.47,20.3,0.0,0.0,0.00028]
[1777684389207,56.2,78336.75,20.3,0.0,0.0,0.00028]
[1777684394242,56.2,78338.68,20.3,0.0,0.0,0.00028]
[1777684399277,56.2,78342.66,20.3,0.0,0.0,0.00028]
[1777684405319,56.2,78341.34,20.3,0.0,0.0,0.00028]
[1777684410354,56.2,78341.98,20.3,0.0,0.0,0.00028]
[1777684416397,56.2,78341.4,20.3,0.0,0.0,0.00028]
[1777684421432,56.2,78341.77,20.3,0.0,0.0,0.00028]
[1777684426467,56.2,78342.97,20.3,0.0,0.0,0.00028]
[1777684431502,56.2,78351.79,20.3,0.0,0.0,0.00027]
[1777684439824,56.2,78351.51,20.3,0.0,0.0,0.00027]
[1777684445601,56.2,78348.84,20.3,0.0,0.0,0.00028]
[1777684450636,56.2,78348.74,20.3,0.0,0.0,0.00028]
[1777684458692,56.2,78348.84,20.3,0.0,0.0,0.00028]
[1777684464734,56.2,78348.99,20.3,0.0,0.0,0.00028]
[1777684469768,56.2,78349.0,20.3,0.0,0.0,0.00028]
[1777684477825,56.2,78349.08,20.3,0.0,0.0,0.00027]
[1777684484874,56.2,78349.44,20.3,0.0,0.0,0.00027]
[1777684489909,56.2,78344.8,20.3,0.0,0.0,0.00028]
[1777684490916,56.2,78364.59,20.3,0.0,0.0,0.00027]
[1777684493937,56.2,78379.1,20.3,0.0,0.0,0.00026]
[1777684498972,56.2,78375.59,20.3,0.0,0.0,0.00026]
[1777684502999,56.2,78362.13,20.3,0.0,0.0,0.00027]
[1777684508037,56.2,78353.9,20.3,0.0,0.0,0.00027]
[1777684513072,56.2,78351.52,20.3,0.0,0.0,0.00027]
[1777684518107,56.2,78360.59,20.3,0.0,0.0,0.00027]
[1777684523142,56.2,78361.54,20.3,0.0,0.0,0.00027]
[1777684528177,56.2,78367.78,20.3,0.0,0.0,0.00026]
[1777684533212,56.2,78360.41,20.3,0.0,0.0,0.00027]
[1777684539255,56.2,78359.39,20.3,0.0,0.0,0.00027]
[1777684544290,56.2,78359.33,20.3,0.0,0.0,0.00027]
[1777684551338,56.2,78355.33,20.3,0.0,0.0,0.00027]
[1777684556374,56.2,78354.57,20.3,0.0,0.0,0.00027]
[1777684561409,56.2,78351.77,20.3,0.0,0.0,0.00027]
[1777684566444,56.2,78349.19,20.3,0.0,0.0,0.00027]
[1777684571479,56.2,78349.95,20.3,0.0,0.0,0.00027]
[1777684576514,56.2,78350.26,20.3,0.0,0.0,0.00027]
[1777684581553,56.2,78349.17,20.3,0.0,0.0,0.00027]
[1777684586588,56.2,78336.63,20.3,0.0,0.0,0.00028]
[1777684592630,56.2,78335.92,20.3,0.0,0.0,0.00028]
[1777684597666,56.2,78335.56,20.3,0.0,0.0,0.00028]
[1777684602701,56.2,78332.64,20.3,0.0,0.0,0.00028]
[1777684607736,56.2,78332.9,20.3,0.0,0.0,0.00028]
[1777684612772,56.2,78332.69,20.3,0.0,0.0,0.00028]
[1777684617806,56.2,78332.55,20.3,0.0,0.0,0.00028]
[1777684623849,56.2,78334.78,20.3,0.0,0.0,0.00028]
[1777684629891,56.2,78334.83,20.3,0.0,0.0,0.00028]
[1777684634926,56.2,78332.58,20.3,0.0,0.0,0.00028]
[1777684639961,56.2,78332.64,20.3,0.0,0.0,0.00028]
[1777684644996,56.2,78332.5,20.3,0.0,0.0,0.00028]
[1777684650031,56.2,78331.21,20.3,0.0,0.0,0.00028]
[1777684655067,56.2,78325.46,20.3,0.0,0.0,0.00028]
[1777684660102,56.2,78323.34,20.3,0.0,0.0,0.00028]
[1777684665136,56.2,78323.37,20.3,0.0,0.0,0.00028]
[1777684670172,56.2,78324.03,20.3,0.0,0.0,0.00028]
[1777684676214,56.2,78324.03,20.3,0.0,0.0,0.00028]
[1777684681255,56.2,78323.4,20.3,0.0,0.0,0.00028]
[1777684686290,56.2,78322.56,20.3,0.0,0.0,0.00028]
[1777684691325,56.2,78321.03,20.3,0.0,0.0,0.00028]
[1777684696360,56.2,78319.8,20.3,0.0,0.0,0.00028]
[1777684701395,56.2,78319.47,20.3,0.0,0.0,0.00028]
[1777684706429,56.2,78315.04,20.3,0.0,0.0,0.00029]
[1777684711465,56.2,78314.79,20.3,0.0,0.0,0.00028]
[1777684716499,56.2,78314.69,20.3,0.0,0.0,0.00028]
[1777684721535,56.2,78313.76,20.3,0.0,0.0,0.00028]
[1777684726570,56.2,78312.43,20.3,0.0,0.0,0.00029]
[1777684732613,56.2,78312.37,20.3,0.0,0.0,0.00029]
[1777684737648,56.2,78311.28,20.3,0.0,0.0,0.00029]
[1777684743690,56.2,78311.78,20.3,0.0,0.0,0.00029]
[1777684748725,56.2,78313.29,20.3,0.0,0.0,0.00028]
[1777684753765,56.2,78313.05,20.3,0.0,0.0,0.00028]
[1777684758790,56.2,78312.93,20.3,0.0,0.0,0.00028]
[1777684764843,56.2,78312.89,20.3,0.0,0.0,0.00028]
[1777684769879,56.2,78307.53,20.3,0.0,0.0,0.00029]
[1777684774914,56.2,78304.89,20.3,0.0,0.0,0.00029]
[1777684779949,56.2,78302.69,20.3,0.0,0.0,0.00029]
[1777684784984,56.2,78304.35,20.3,0.0,0.0,0.00029]
[1777684791025,56.2,78304.54,20.3,0.0,0.0,0.00029]
[1777684796061,56.2,78304.63,20.3,0.0,0.0,0.00029]
[1777684802103,56.2,78306.95,20.3,0.0,0.0,0.00029]
[1777684809152,56.2,78306.43,20.3,0.0,0.0,0.00029]
[1777684814187,56.2,78306.71,20.3,0.0,0.0,0.00029]
[1777684819222,56.2,78309.2,20.3,0.0,0.0,0.00028]
[1777684824257,56.2,78309.71,20.3,0.0,0.0,0.00028]
[1777684829292,56.2,78305.62,20.3,0.0,0.0,0.00029]
[1777684835333,56.2,78307.46,20.3,0.0,0.0,0.00028]
[1777684840369,56.2,78307.5,20.3,0.0,0.0,0.00028]
[1777684845404,56.2,78307.26,20.3,0.0,0.0,0.00028]
[1777684852453,56.2,78307.17,20.3,0.0,0.0,0.00028]
[1777684861520,56.2,78306.72,20.3,0.0,0.0,0.00028]
[1777684871592,56.2,78306.72,20.3,0.0,0.0,0.00028]
[1777684876633,56.2,78306.68,20.3,0.0,0.0,0.00028]
[1777684881668,56.2,78306.93,20.3,0.0,0.0,0.00028]
[1777684886704,56.2,78306.77,20.3,0.0,0.0,0.00028]
[1777684896774,56.2,78306.84,20.3,0.0,0.0,0.00028]
[1777684903823,56.2,78306.84,20.3,0.0,0.0,0.00028]
[1777684908858,56.2,78303.29,20.3,0.0,0.0,0.00028]
[1777684913893,56.2,78303.67,20.3,0.0,0.0,0.00028]
[1777684919934,56.2,78303.74,20.3,0.0,0.0,0.00028]
[1777684924970,56.2,78304.8,20.3,0.0,0.0,0.00028]
[1777684930007,56.2,78304.91,20.3,0.0,0.0,0.00028]
[1777684935040,56.2,78307.04,20.3,0.0,0.0,0.00028]
[1777684940075,56.2,78307.0,20.3,0.0,0.0,0.00028]
[1777684945110,56.2,78309.82,20.3,0.0,0.0,0.00028]
[1777684950145,56.2,78304.07,20.3,0.0,0.0,0.00028]
[1777684955180,56.2,78303.42,20.3,0.0,0.0,0.00028]
[1777684960215,56.2,78303.58,20.3,0.0,0.0,0.00028]
[1777684965250,56.2,78305.46,20.3,0.0,0.0,0.00028]
[1777684970285,56.2,78306.95,20.3,0.0,0.0,0.00028]
[1777684975705,56.2,78306.73,20.3,0.0,0.0,0.00028]
[1777684982369,56.2,78308.97,20.3,0.0,0.0,0.00028]
[1777684987404,56.2,78313.45,20.3,0.0,0.0,0.00028]
[1777684992439,56.2,78313.85,20.3,0.0,0.0,0.00028]
[1777684998481,56.2,78314.19,20.3,0.0,0.0,0.00028]
[1777685003516,56.2,78318.47,20.3,0.0,0.0,0.00027]
[1777685008551,56.2,78326.51,20.3,0.0,0.0,0.00027]
[1777685013586,56.2,78334.06,20.3,0.0,0.0,0.00027]
[1777685018621,56.2,78334.11,20.3,0.0,0.0,0.00027]
[1777685026677,56.2,78333.81,20.3,0.0,0.0,0.00027]
[1777685032719,56.2,78334.1,20.3,0.0,0.0,0.00027]
[1777685037754,56.2,78333.62,20.3,0.0,0.0,0.00027]
[1777685042789,56.2,78333.89,20.3,0.0,0.0,0.00027]
[1777685048831,56.2,78334.14,20.3,0.0,0.0,0.00027]
[1777685053866,56.2,78333.73,20.3,0.0,0.0,0.00027]
[1777685059908,56.2,78333.95,20.3,0.0,0.0,0.00027]
[1777685064943,56.2,78333.91,20.3,0.0,0.0,0.00027]
[1777685069977,56.2,78333.8,20.3,0.0,0.0,0.00027]
[1777685076020,56.2,78333.72,20.3,0.0,0.0,0.00026]
[1777685081055,56.2,78335.72,20.3,0.0,0.0,0.00026]
[1777685086090,56.2,78335.8,20.3,0.0,0.0,0.00026]
[1777685091125,56.2,78335.83,20.3,0.0,0.0,0.00026]
[1777685096160,56.2,78334.96,20.3,0.0,0.0,0.00026]
[1777685101195,56.2,78337.69,20.3,0.0,0.0,0.00026]
[1777685109251,56.2,78329.34,20.3,0.0,0.0,0.00027]
[1777685114286,56.2,78321.33,20.3,0.0,0.0,0.00027]
[1777685123349,56.2,78323.7,20.3,0.0,0.0,0.00027]
[1777685128384,56.2,78323.84,20.3,0.0,0.0,0.00027]
[1777685133419,56.2,78323.88,20.3,0.0,0.0,0.00027]
[1777685138454,56.2,78323.5,20.3,0.0,0.0,0.00027]
[1777685143489,56.2,78323.64,20.3,0.0,0.0,0.00027]
[1777685148524,56.2,78323.94,20.3,0.0,0.0,0.00027]
[1777685154566,56.2,78323.37,20.3,0.0,0.0,0.00027]
[1777685159601,56.2,78319.71,20.3,0.0,0.0,0.00027]
[1777685164636,56.2,78319.98,20.3,0.0,0.0,0.00027]
[1777685169671,56.2,78319.91,20.3,0.0,0.0,0.00027]
[1777685174706,56.2,78320.12,20.3,0.0,0.0,0.00027]
[1777685179741,56.2,78319.82,20.3,0.0,0.0,0.00027]
[1777685187036,56.2,78320.01,20.3,0.0,0.0,0.00027]
[1777685194845,56.2,78323.3,20.3,0.0,0.0,0.00027]
[1777685199881,56.2,78320.86,20.3,0.0,0.0,0.00027]
[1777685204915,56.2,78320.89,20.3,0.0,0.0,0.00027]
[1777685209951,56.2,78324.46,20.3,0.0,0.0,0.00027]
[1777685214988,56.2,78324.49,20.3,0.0,0.0,0.00027]
[1777685220023,56.2,78324.06,20.3,0.0,0.0,0.00027]
[1777685226064,56.2,78324.19,20.3,0.0,0.0,0.00027]
[1777685231099,56.2,78323.43,20.3,0.0,0.0,0.00027]
[1777685236135,56.2,78319.69,20.3,0.0,0.0,0.00027]
[1777685241170,56.2,78319.73,20.3,0.0,0.0,0.00027]
[1777685246205,56.2,78319.98,20.3,0.0,0.0,0.00027]
[1777685251240,56.2,78319.79,20.3,0.0,0.0,0.00027]
[1777685256275,56.2,78320.67,20.3,0.0,0.0,0.00027]
[1777685261310,56.2,78320.88,20.3,0.0,0.0,0.00027]
[1777685266345,56.2,78329.84,20.3,0.0,0.0,0.00026]
[1777685275408,56.2,78330.07,20.3,0.0,0.0,0.00026]
[1777685280443,56.2,78334.12,20.3,0.0,0.0,0.00026]
[1777685287492,56.2,78334.32,20.3,0.0,0.0,0.00026]
[1777685292527,56.2,78333.66,20.3,0.0,0.0,0.00026]
[1777685297562,56.2,78333.01,20.3,0.0,0.0,0.00026]
[1777685303605,56.2,78333.08,20.3,0.0,0.0,0.00026]
[1777685308640,56.2,78335.57,20.3,0.0,0.0,0.00026]
[1777685315689,56.2,78333.48,20.3,0.0,0.0,0.00026]
[1777685320724,56.2,78333.96,20.3,0.0,0.0,0.00026]
[1777685325759,56.2,78334.13,20.3,0.0,0.0,0.00026]
[1777685330794,56.2,78346.64,20.3,0.0,0.0,0.00025]
[1777685335829,56.2,78347.2,20.3,0.0,0.0,0.00025]
[1777685341871,56.2,78347.53,20.3,0.0,0.0,0.00025]
[1777685346906,56.2,78341.92,20.3,0.0,0.0,0.00025]
[1777685351941,56.2,78341.11,20.3,0.0,0.0,0.00025]
[1777685357984,56.2,78341.24,20.3,0.0,0.0,0.00025]
[1777685365033,56.2,78341.07,20.3,0.0,0.0,0.00025]
[1777685374096,56.2,78341.22,20.3,0.0,0.0,0.00025]
[1777685379131,56.2,78341.21,20.3,0.0,0.0,0.00025]
[1777685384136,56.2,78341.21,20.3,0.0,0.0,0.00025]
[1777685391215,56.2,78340.78,20.3,0.0,0.0,0.00025]
[1777685397257,56.2,78341.75,20.3,0.0,0.0,0.00025]
[1777685402292,56.2,78343.92,20.3,0.0,0.0,0.00025]
[1777685407327,56.2,78344.15,20.3,0.0,0.0,0.00025]
[1777685412362,56.2,78342.14,20.3,0.0,0.0,0.00025]
[1777685417397,56.2,78349.73,20.3,0.0,0.0,0.00025]
[1777685422432,56.2,78354.15,20.3,0.0,0.0,0.00025]
[1777685427467,56.2,78364.08,20.3,0.0,0.0,0.00024]
[1777685432501,56.2,78360.37,20.3,0.0,0.0,0.00024]
[1777685437537,56.2,78360.56,20.3,0.0,0.0,0.00024]
[1777685442572,56.2,78360.75,20.3,0.0,0.0,0.00024]
[1777685447607,56.2,78363.17,20.3,0.0,0.0,0.00024]
[1777685452642,56.2,78360.55,20.3,0.0,0.0,0.00024]
[1777685459692,56.2,78360.68,20.3,0.0,0.0,0.00024]
[1777685465183,56.2,78360.54,20.3,0.0,0.0,0.00024]
[1777685470769,56.2,78360.7,20.3,0.0,0.0,0.00024]
[1777685480839,56.2,78360.4,20.3,0.0,0.0,0.00024]
[1777685485874,56.2,78360.23,20.3,0.0,0.0,0.00024]
[1777685491916,56.2,78364.18,20.3,0.0,0.0,0.00024]
[1777685497957,56.2,78364.0,20.3,0.0,0.0,0.00024]
[1777685504000,56.2,78363.26,20.3,0.0,0.0,0.00024]
[1777685509035,56.2,78363.58,20.3,0.0,0.0,0.00024]
[1777685515077,56.2,78363.34,20.3,0.0,0.0,0.00024]
[1777685520112,56.2,78363.34,20.3,0.0,0.0,0.00024]
[1777685530343,56.2,78363.23,20.3,0.0,0.0,0.00024]
[1777685540257,56.2,78352.16,20.3,0.0,0.0,0.00024]
[1777685545292,56.2,78352.23,20.3,0.0,0.0,0.00024]
[1777685551334,56.2,78352.91,20.3,0.0,0.0,0.00024]
[1777685558383,56.2,78353.15,20.3,0.0,0.0,0.00024]
[1777685563419,56.2,78352.77,20.3,0.0,0.0,0.00024]
[1777685570468,56.2,78352.69,20.3,0.0,0.0,0.00024]
[1777685575504,56.2,78361.07,20.3,0.0,0.0,0.00024]
[1777685579533,56.2,78376.13,20.3,0.0,0.0,0.00023]
[1777685584568,56.2,78377.92,20.3,0.0,0.0,0.00023]
[1777685589603,56.2,78386.17,20.3,0.0,0.0,0.00023]
[1777685594639,56.2,78386.38,20.3,0.0,0.0,0.00023]
[1777685599674,56.2,78394.71,20.3,0.0,0.0,0.00022]
[1777685601688,56.2,78421.89,20.3,0.0,0.0,0.00021]
[1777685606723,56.2,78426.39,20.3,0.0,0.0,0.00021]
[1777685610752,56.2,78412.85,20.3,0.0,0.0,0.00022]
[1777685615787,56.2,78410.15,20.3,0.0,0.0,0.00022]
[1777685621828,56.2,78414.18,20.3,0.0,0.0,0.00022]
[1777685626864,56.2,78415.32,20.3,0.0,0.0,0.00022]
[1777685632906,56.2,78414.41,20.3,0.0,0.0,0.00022]
[1777685637941,56.2,78414.54,20.3,0.0,0.0,0.00022]
[1777685642976,56.2,78417.91,20.3,0.0,0.0,0.00021]
[1777685648015,56.2,78422.24,20.3,0.0,0.0,0.00021]
[1777685653049,56.2,78421.95,20.3,0.0,0.0,0.00021]
[1777685658085,56.2,78426.44,20.3,0.0,0.0,0.00021]
[1777685663119,56.2,78426.36,20.3,0.0,0.0,0.00021]
[1777685668156,56.2,78427.44,20.3,0.0,0.0,0.00021]
[1777685670442,56.2,78427.44,20.3,0.0,0.0,0.00021]
[1777685676212,56.2,78424.52,20.3,0.0,0.0,0.00021]
[1777685680429,56.2,78426.21,20.3,0.0,0.0,0.00021]
[1777685686282,56.2,78423.58,20.3,0.0,0.0,0.00021]
[1777685691317,56.2,78423.38,20.3,0.0,0.0,0.00021]
[1777685696362,56.2,78419.26,20.3,0.0,0.0,0.00021]
[1777685701397,56.2,78418.45,20.3,0.0,0.0,0.00021]
[1777685706432,56.2,78410.11,20.3,0.0,0.0,0.00022]
[1777685711467,56.2,78409.14,20.3,0.0,0.0,0.00022]
[1777685716502,56.2,78391.97,20.3,0.0,0.0,0.00022]
[1777685721537,56.2,78379.28,20.3,0.0,0.0,0.00023]
[1777685727579,56.2,78379.56,20.3,0.0,0.0,0.00023]
[1777685732615,56.2,78364.89,20.3,0.0,0.0,0.00023]
[1777685737651,56.2,78359.19,20.3,0.0,0.0,0.00024]
[1777685742690,56.2,78359.96,20.3,0.0,0.0,0.00023]
[1777685747726,56.2,78361.1,20.3,0.0,0.0,0.00023]
[1777685752760,56.2,78356.9,20.3,0.0,0.0,0.00024]
[1777685758802,56.2,78356.78,20.3,0.0,0.0,0.00024]
[1777685764849,56.2,78360.84,20.3,0.0,0.0,0.00023]
[1777685769884,56.2,78372.95,20.3,0.0,0.0,0.00023]
[1777685774919,56.2,78377.26,20.3,0.0,0.0,0.00023]
[1777685779954,56.2,78381.31,20.3,0.0,0.0,0.00023]
[1777685784989,56.2,78380.53,20.3,0.0,0.0,0.00023]
[1777685790027,56.2,78380.84,20.3,0.0,0.0,0.00023]
[1777685795059,56.2,78379.95,20.3,0.0,0.0,0.00023]
[1777685800094,56.2,78374.47,20.3,0.0,0.0,0.00023]
[1777685805129,56.2,78366.05,20.3,0.0,0.0,0.00023]
[1777685810164,56.2,78369.13,20.3,0.0,0.0,0.00023]
[1777685817578,56.2,78369.32,20.3,0.0,0.0,0.00023]
[1777685824261,56.2,78369.26,20.3,0.0,0.0,0.00023]
[1777685829297,56.2,78368.4,20.3,0.0,0.0,0.00023]
[1777685839299,56.2,78369.23,20.3,0.0,0.0,0.00023]
[1777685845409,56.2,78371.42,20.3,0.0,0.0,0.00023]
[1777685850444,56.2,78369.23,20.3,0.0,0.0,0.00023]
[1777685855479,56.2,78368.33,20.3,0.0,0.0,0.00023]
[1777685860514,56.2,78368.62,20.3,0.0,0.0,0.00023]
[1777685868570,56.2,78368.72,20.3,0.0,0.0,0.00023]
[1777685873605,56.2,78364.85,20.3,0.0,0.0,0.00023]
[1777685878639,56.2,78364.41,20.3,0.0,0.0,0.00023]
[1777685883675,56.2,78366.52,20.3,0.0,0.0,0.00023]
[1777685888710,56.2,78367.14,20.3,0.0,0.0,0.00023]
[1777685893745,56.2,78369.43,20.3,0.0,0.0,0.00023]
[1777685898780,56.2,78369.44,20.3,0.0,0.0,0.00023]
[1777685903815,56.2,78369.25,20.3,0.0,0.0,0.00023]
[1777685908850,56.2,78369.86,20.3,0.0,0.0,0.00023]
[1777685913885,56.2,78369.65,20.3,0.0,0.0,0.00023]
[1777685918920,56.2,78369.65,20.3,0.0,0.0,0.00023]
[1777685923954,56.2,78367.8,20.3,0.0,0.0,0.00023]
[1777685928990,56.2,78363.85,20.3,0.0,0.0,0.00023]
[1777685934028,56.2,78360.09,20.3,0.0,0.0,0.00023]
[1777685939064,56.2,78350.03,20.3,0.0,0.0,0.00023]
[1777685944103,56.2,78358.73,20.3,0.0,0.0,0.00023]
[1777685952158,56.2,78358.87,20.3,0.0,0.0,0.00023]
[1777685957195,56.2,78361.61,20.3,0.0,0.0,0.00023]
[1777685962229,56.2,78359.45,20.3,0.0,0.0,0.00023]
[1777685967264,56.2,78351.55,20.3,0.0,0.0,0.00023]
[1777685972299,56.2,78348.79,20.3,0.0,0.0,0.00023]
[1777685977334,56.2,78359.59,20.3,0.0,0.0,0.00023]
[1777685988411,56.2,78360.22,20.3,0.0,0.0,0.00023]
[1777685993446,56.2,78360.12,20.3,0.0,0.0,0.00023]
[1777685998480,56.2,78359.92,20.3,0.0,0.0,0.00023]
[1777686003516,56.2,78349.99,20.3,0.0,0.0,0.00023]
[1777686008551,56.2,78342.94,20.3,0.0,0.0,0.00024]
[1777686013586,56.2,78340.18,20.3,0.0,0.0,0.00024]
[1777686018621,56.2,78339.22,20.3,0.0,0.0,0.00024]
[1777686023656,56.2,78338.66,20.3,0.0,0.0,0.00024]
[1777686030705,56.2,78339.46,20.3,0.0,0.0,0.00024]
[1777686035740,56.2,78339.22,20.3,0.0,0.0,0.00024]
[1777686040775,56.2,78335.53,20.3,0.0,0.0,0.00024]
[1777686046817,56.2,78334.56,20.3,0.0,0.0,0.00024]
[1777686052859,56.2,78334.56,20.3,0.0,0.0,0.00024]
[1777686060915,56.2,78331.75,20.3,0.0,0.0,0.00024]
[1777686066957,56.2,78328.9,20.3,0.0,0.0,0.00024]
[1777686071992,56.2,78327.33,20.3,0.0,0.0,0.00024]
[1777686077027,56.2,78329.02,20.3,0.0,0.0,0.00024]
[1777686082062,56.2,78330.5,20.3,0.0,0.0,0.00024]
[1777686087097,56.2,78331.07,20.3,0.0,0.0,0.00024]
[1777686092132,56.2,78330.85,20.3,0.0,0.0,0.00024]
[1777686099181,56.2,78328.59,20.3,0.0,0.0,0.00024]
[1777686106265,56.2,78328.63,20.3,0.0,0.0,0.00024]
[1777686112272,56.2,78328.63,20.3,0.0,0.0,0.00024]
[1777686117307,56.2,78326.48,20.3,0.0,0.0,0.00024]
[1777686123349,56.2,78326.58,20.3,0.0,0.0,0.00024]
[1777686128383,56.2,78328.2,20.3,0.0,0.0,0.00024]
[1777686133419,56.2,78327.47,20.3,0.0,0.0,0.00024]
[1777686139461,56.2,78326.94,20.3,0.0,0.0,0.00024]
[1777686144496,56.2,78329.12,20.3,0.0,0.0,0.00024]
[1777686153559,56.2,78329.47,20.3,0.0,0.0,0.00024]
[1777686158594,56.2,78333.39,20.3,0.0,0.0,0.00024]
[1777686163629,56.2,78333.0,20.3,0.0,0.0,0.00024]
[1777686169670,56.2,78333.03,20.3,0.0,0.0,0.00024]
[1777686174706,56.2,78332.66,20.3,0.0,0.0,0.00024]
[1777686179741,56.2,78330.25,20.3,0.0,0.0,0.00024]
[1777686184777,56.2,78320.51,20.3,0.0,0.0,0.00024]
[1777686189812,56.2,78320.91,20.3,0.0,0.0,0.00024]
[1777686197099,56.2,78320.87,20.3,0.0,0.0,0.00024]
[1777686202903,56.2,78319.88,20.3,0.0,0.0,0.00024]
[1777686207939,56.2,78322.04,20.3,0.0,0.0,0.00024]
[1777686212973,56.2,78325.2,20.3,0.0,0.0,0.00024]
[1777686220022,56.2,78325.15,20.3,0.0,0.0,0.00024]
[1777686229086,56.2,78325.2,20.3,0.0,0.0,0.00024]
[1777686234121,56.2,78324.69,20.3,0.0,0.0,0.00024]
[1777686239156,56.2,78324.69,20.3,0.0,0.0,0.00024]
[1777686244191,56.2,78323.9,20.3,0.0,0.0,0.00024]
[1777686249225,56.2,78323.44,20.3,0.0,0.0,0.00024]
[1777686254262,56.2,78323.49,20.3,0.0,0.0,0.00024]
[1777686259297,56.2,78323.56,20.3,0.0,0.0,0.00024]
[1777686264334,56.2,78322.39,20.3,0.0,0.0,0.00024]
[1777686270376,56.2,78323.0,20.3,0.0,0.0,0.00024]
[1777686275411,56.2,78322.31,20.3,0.0,0.0,0.00024]
[1777686280447,56.2,78323.69,20.3,0.0,0.0,0.00024]
[1777686285482,56.2,78320.72,20.3,0.0,0.0,0.00024]
[1777686290517,56.2,78327.38,20.3,0.0,0.0,0.00024]
[1777686291524,56.2,78355.24,20.3,0.0,0.0,0.00022]
[1777686297566,56.2,78368.37,20.3,0.0,0.0,0.00022]
[1777686301595,56.2,78345.62,20.3,0.0,0.0,0.00023]
[1777686306630,56.2,78337.76,20.3,0.0,0.0,0.00023]
[1777686311666,56.2,78344.12,20.3,0.0,0.0,0.00023]
[1777686314687,56.2,78326.71,20.3,0.0,0.0,0.00024]
[1777686319722,56.2,78338.25,20.3,0.0,0.0,0.00023]
[1777686324757,56.2,78338.21,20.3,0.0,0.0,0.00023]
[1777686329792,56.2,78334.76,20.3,0.0,0.0,0.00023]
[1777686334827,56.2,78334.03,20.3,0.0,0.0,0.00023]
[1777686340869,56.2,78336.68,20.3,0.0,0.0,0.00023]
[1777686346911,56.2,78336.62,20.3,0.0,0.0,0.00023]
[1777686351946,56.2,78336.55,20.3,0.0,0.0,0.00023]
[1777686358995,56.2,78334.31,20.3,0.0,0.0,0.00023]
[1777686366044,56.2,78334.27,20.3,0.0,0.0,0.00023]
[1777686371079,56.2,78331.25,20.3,0.0,0.0,0.00023]
[1777686376114,56.2,78330.97,20.3,0.0,0.0,0.00023]
[1777686381149,56.2,78324.13,20.3,0.0,0.0,0.00024]
[1777686386185,56.2,78324.45,20.3,0.0,0.0,0.00024]
[1777686392226,56.2,78327.75,20.3,0.0,0.0,0.00023]
[1777686397262,56.2,78327.06,20.3,0.0,0.0,0.00023]
[1777686402297,56.2,78326.47,20.3,0.0,0.0,0.00023]
[1777686407332,56.2,78324.23,20.3,0.0,0.0,0.00023]
[1777686412367,56.2,78324.54,20.3,0.0,0.0,0.00023]
[1777686417402,56.2,78324.44,20.3,0.0,0.0,0.00023]
[1777686423131,56.2,78324.5,20.3,0.0,0.0,0.00023]
[1777686428480,56.2,78323.46,20.3,0.0,0.0,0.00023]
[1777686438549,56.2,78328.7,20.3,0.0,0.0,0.00023]
[1777686443586,56.2,78331.83,20.3,0.0,0.0,0.00023]
[1777686448622,56.2,78329.87,20.3,0.0,0.0,0.00023]
[1777686454663,56.2,78329.59,20.3,0.0,0.0,0.00023]
[1777686459698,56.2,78329.4,20.3,0.0,0.0,0.00023]
[1777686465740,56.2,78329.14,20.3,0.0,0.0,0.00023]
[1777686471782,56.2,78331.48,20.3,0.0,0.0,0.00023]
[1777686476817,56.2,78332.84,20.3,0.0,0.0,0.00023]
[1777686481852,56.2,78335.92,20.3,0.0,0.0,0.00023]
[1777686486887,56.2,78338.14,20.3,0.0,0.0,0.00023]
[1777686491922,56.2,78338.64,20.3,0.0,0.0,0.00023]
[1777686496957,56.2,78337.29,20.3,0.0,0.0,0.00023]
[1777686504006,56.2,78337.54,20.3,0.0,0.0,0.00023]
[1777686509041,56.2,78337.47,20.3,0.0,0.0,0.00023]
[1777686515083,56.2,78337.77,20.3,0.0,0.0,0.00022]
[1777686520118,56.2,78335.03,20.3,0.0,0.0,0.00023]
[1777686525153,56.2,78334.93,20.3,0.0,0.0,0.00023]
[1777686531195,56.2,78335.24,20.3,0.0,0.0,0.00023]
[1777686536230,56.2,78335.58,20.3,0.0,0.0,0.00023]
[1777686541265,56.2,78339.93,20.3,0.0,0.0,0.00022]
[1777686546299,56.2,78336.0,20.3,0.0,0.0,0.00023]
[1777686552342,56.2,78333.65,20.3,0.0,0.0,0.00023]
[1777686558384,56.2,78333.17,20.3,0.0,0.0,0.00023]
[1777686564426,56.2,78332.73,20.3,0.0,0.0,0.00023]
[1777686570468,56.2,78335.16,20.3,0.0,0.0,0.00023]
[1777686575503,56.2,78335.24,20.3,0.0,0.0,0.00022]
[1777686582552,56.2,78333.26,20.3,0.0,0.0,0.00023]
[1777686587587,56.2,78333.88,20.3,0.0,0.0,0.00023]
[1777686595643,56.2,78333.89,20.3,0.0,0.0,0.00023]
[1777686600678,56.2,78333.18,20.3,0.0,0.0,0.00023]
[1777686610748,56.2,78329.09,20.3,0.0,0.0,0.00023]
[1777686616790,56.2,78332.69,20.3,0.0,0.0,0.00023]
[1777686621826,56.2,78339.04,20.3,0.0,0.0,0.00022]
[1777686626861,56.2,78338.77,20.3,0.0,0.0,0.00022]
[1777686631896,56.2,78336.19,20.3,0.0,0.0,0.00022]
[1777686636933,56.2,78334.56,20.3,0.0,0.0,0.00022]
[1777686644989,56.2,78333.89,20.3,0.0,0.0,0.00022]
[1777686651040,56.2,78333.4,20.3,0.0,0.0,0.00022]
[1777686656075,56.2,78333.52,20.3,0.0,0.0,0.00022]
[1777686662117,56.2,78333.81,20.3,0.0,0.0,0.00022]
[1777686667152,56.2,78333.33,20.3,0.0,0.0,0.00022]
[1777686672187,56.2,78333.22,20.3,0.0,0.0,0.00022]
[1777686677392,56.2,78333.22,20.3,0.0,0.0,0.00022]
[1777686683264,56.2,78332.65,20.3,0.0,0.0,0.00022]
[1777686688495,56.2,78332.62,20.3,0.0,0.0,0.00022]
[1777686694341,56.2,78334.89,20.3,0.0,0.0,0.00022]
[1777686699376,56.2,78331.16,20.3,0.0,0.0,0.00022]
[1777686704416,56.2,78331.17,20.3,0.0,0.0,0.00022]
[1777686709451,56.2,78331.32,20.3,0.0,0.0,0.00022]
[1777686719521,56.2,78331.58,20.3,0.0,0.0,0.00022]
[1777686724558,56.2,78331.3,20.3,0.0,0.0,0.00022]
[1777686729592,56.2,78331.62,20.3,0.0,0.0,0.00022]
[1777686734627,56.2,78334.13,20.3,0.0,0.0,0.00022]
[1777686739661,56.2,78333.95,20.3,0.0,0.0,0.00022]
[1777686744698,56.2,78333.43,20.3,0.0,0.0,0.00022]
[1777686749734,56.2,78331.23,20.3,0.0,0.0,0.00022]
[1777686754768,56.2,78328.54,20.3,0.0,0.0,0.00022]
[1777686759803,56.2,78319.24,20.3,0.0,0.0,0.00023]
[1777686764838,56.2,78317.5,20.3,0.0,0.0,0.00023]
[1777686769873,56.2,78318.1,20.3,0.0,0.0,0.00023]
[1777686774908,56.2,78316.76,20.3,0.0,0.0,0.00023]
[1777686779946,56.2,78317.37,20.3,0.0,0.0,0.00023]
[1777686786456,56.2,78317.78,20.3,0.0,0.0,0.00023]
[1777686792032,56.2,78317.46,20.3,0.0,0.0,0.00023]
[1777686798074,56.2,78317.3,20.3,0.0,0.0,0.00023]
[1777686803109,56.2,78317.27,20.3,0.0,0.0,0.00023]
[1777686808144,56.2,78317.26,20.3,0.0,0.0,0.00023]
[1777686813179,56.2,78312.26,20.3,0.0,0.0,0.00023]
[1777686818214,56.2,78311.29,20.3,0.0,0.0,0.00023]
[1777686823249,56.2,78311.8,20.3,0.0,0.0,0.00023]
[1777686828285,56.2,78310.9,20.3,0.0,0.0,0.00023]
[1777686833320,56.2,78315.43,20.3,0.0,0.0,0.00023]
[1777686838355,56.2,78314.78,20.3,0.0,0.0,0.00023]
[1777686844396,56.2,78315.26,20.3,0.0,0.0,0.00023]
[1777686849432,56.2,78314.33,20.3,0.0,0.0,0.00023]
[1777686855474,56.2,78311.65,20.3,0.0,0.0,0.00023]
[1777686860509,56.2,78311.47,20.3,0.0,0.0,0.00023]
[1777686866551,56.2,78312.19,20.3,0.0,0.0,0.00023]
[1777686872594,56.2,78312.02,20.3,0.0,0.0,0.00023]
[1777686877628,56.2,78309.4,20.3,0.0,0.0,0.00023]
[1777686882663,56.2,78312.57,20.3,0.0,0.0,0.00023]
[1777686887699,56.2,78326.17,20.3,0.0,0.0,0.00022]
[1777686892734,56.2,78327.41,20.3,0.0,0.0,0.00022]
[1777686896762,56.2,78342.27,20.3,0.0,0.0,0.00021]
[1777686901797,56.2,78332.3,20.3,0.0,0.0,0.00022]
[1777686906832,56.2,78329.49,20.3,0.0,0.0,0.00022]
[1777686911867,56.2,78328.85,20.3,0.0,0.0,0.00022]
[1777686917909,56.2,78320.55,20.3,0.0,0.0,0.00022]
[1777686922945,56.2,78318.84,20.3,0.0,0.0,0.00022]
[1777686928989,56.2,78315.4,20.3,0.0,0.0,0.00023]
[1777686934022,56.2,78317.43,20.3,0.0,0.0,0.00022]
[1777686939058,56.2,78315.55,20.3,0.0,0.0,0.00022]
[1777686945100,56.2,78315.8,20.3,0.0,0.0,0.00022]
[1777686950135,56.2,78315.66,20.3,0.0,0.0,0.00022]
[1777686959197,56.2,78315.75,20.3,0.0,0.0,0.00022]
[1777686964232,56.2,78315.65,20.3,0.0,0.0,0.00022]
[1777686972539,56.2,78315.72,20.3,0.0,0.0,0.00022]
[1777686980345,56.2,78314.81,20.3,0.0,0.0,0.00022]
[1777686985380,56.2,78314.34,20.3,0.0,0.0,0.00022]
[1777686991422,56.2,78314.13,20.3,0.0,0.0,0.00022]
[1777686996457,56.2,78313.97,20.3,0.0,0.0,0.00022]
[1777687001492,56.2,78309.02,20.3,0.0,0.0,0.00023]
[1777687008541,56.2,78309.16,20.3,0.0,0.0,0.00023]
[1777687013576,56.2,78309.4,20.3,0.0,0.0,0.00022]
[1777687018610,56.2,78306.53,20.3,0.0,0.0,0.00023]
[1777687024653,56.2,78306.5,20.3,0.0,0.0,0.00023]
[1777687030695,56.2,78306.69,20.3,0.0,0.0,0.00023]
[1777687035730,56.2,78305.9,20.3,0.0,0.0,0.00023]
[1777687041771,56.2,78305.49,20.3,0.0,0.0,0.00023]
[1777687046806,56.2,78304.36,20.3,0.0,0.0,0.00023]
[1777687053856,56.2,78303.28,20.3,0.0,0.0,0.00023]
[1777687058895,56.2,78303.53,20.3,0.0,0.0,0.00023]
[1777687064939,56.2,78302.35,20.3,0.0,0.0,0.00023]
[1777687069973,56.2,78299.5,20.3,0.0,0.0,0.00023]
[1777687075008,56.2,78300.19,20.3,0.0,0.0,0.00023]
[1777687080043,56.2,78300.18,20.3,0.0,0.0,0.00023]
[1777687085078,56.2,78299.57,20.3,0.0,0.0,0.00023]
[1777687090113,56.2,78300.45,20.3,0.0,0.0,0.00023]
[1777687098169,56.2,78301.25,20.3,0.0,0.0,0.00023]
[1777687107232,56.2,78300.53,20.3,0.0,0.0,0.00023]
[1777687114281,56.2,78300.95,20.3,0.0,0.0,0.00023]
[1777687119319,56.2,78301.06,20.3,0.0,0.0,0.00023]
[1777687124351,56.2,78301.0,20.3,0.0,0.0,0.00023]
[1777687129385,56.2,78300.6,20.3,0.0,0.0,0.00023]
[1777687135428,56.2,78300.79,20.3,0.0,0.0,0.00023]
[1777687142477,56.2,78300.82,20.3,0.0,0.0,0.00023]
[1777687147512,56.2,78301.1,20.3,0.0,0.0,0.00023]
[1777687152547,56.2,78302.44,20.3,0.0,0.0,0.00022]
[1777687157582,56.2,78303.46,20.3,0.0,0.0,0.00022]
[1777687165638,56.2,78303.39,20.3,0.0,0.0,0.00022]
[1777687170673,56.2,78297.64,20.3,0.0,0.0,0.00023]
[1777687177722,56.2,78297.2,20.3,0.0,0.0,0.00023]
[1777687184771,56.2,78306.19,20.3,0.0,0.0,0.00022]
[1777687186785,56.2,78332.7,20.3,0.0,0.0,0.00021]
[1777687191820,56.2,78335.55,20.3,0.0,0.0,0.00021]
[1777687196855,56.2,78340.33,20.3,0.0,0.0,0.00021]
[1777687201891,56.2,78328.19,20.3,0.0,0.0,0.00021]
[1777687206926,56.2,78320.28,20.3,0.0,0.0,0.00022]
[1777687211961,56.2,78320.86,20.3,0.0,0.0,0.00022]
[1777687216996,56.2,78321.14,20.3,0.0,0.0,0.00022]
[1777687222033,56.2,78328.13,20.3,0.0,0.0,0.00021]
[1777687227068,56.2,78329.02,20.3,0.0,0.0,0.00021]
[1777687232103,56.2,78328.33,20.3,0.0,0.0,0.00021]
[1777687239152,56.2,78330.63,20.3,0.0,0.0,0.00021]
[1777687244228,56.2,78330.24,20.3,0.0,0.0,0.00021]
[1777687249264,56.2,78331.44,20.3,0.0,0.0,0.00021]
[1777687254299,56.2,78331.84,20.3,0.0,0.0,0.00021]
[1777687259335,56.2,78331.07,20.3,0.0,0.0,0.00021]
[1777687266384,56.2,78330.98,20.3,0.0,0.0,0.00021]
[1777687271419,56.2,78328.97,20.3,0.0,0.0,0.00021]
[1777687276454,56.2,78326.95,20.3,0.0,0.0,0.00021]
[1777687281078,56.2,78327.16,20.3,0.0,0.0,0.00021]
[1777687286523,56.2,78327.09,20.3,0.0,0.0,0.00021]
[1777687293205,56.2,78327.3,20.3,0.0,0.0,0.00021]
[1777687300622,56.2,78327.41,20.3,0.0,0.0,0.00021]
[1777687308678,56.2,78326.7,20.3,0.0,0.0,0.00021]
[1777687322776,56.2,78327.29,20.3,0.0,0.0,0.00021]
[1777687328818,56.2,78327.17,20.3,0.0,0.0,0.00021]
[1777687333853,56.2,78327.07,20.3,0.0,0.0,0.00021]
[1777687339895,56.2,78326.96,20.3,0.0,0.0,0.00021]
[1777687344929,56.2,78329.55,20.3,0.0,0.0,0.00021]
[1777687349965,56.2,78340.15,20.3,0.0,0.0,0.00021]
[1777687355000,56.2,78349.45,20.3,0.0,0.0,0.0002]
[1777687360035,56.2,78348.61,20.3,0.0,0.0,0.0002]
[1777687365070,56.2,78335.59,20.3,0.0,0.0,0.00021]
[1777687368601,56.2,78332.14,20.3,0.0,0.0,0.00021]
[1777687374133,56.2,78331.16,20.3,0.0,0.0,0.00021]
[1777687375574,56.2,78331.16,20.3,0.0,0.0,0.00021]
[1777687381182,56.2,78330.5,20.3,0.0,0.0,0.00021]
[1777687385210,56.2,78343.95,20.3,0.0,0.0,0.0002]
[1777687390246,56.2,78351.59,20.3,0.0,0.0,0.0002]
[1777687395281,56.2,78351.61,20.3,0.0,0.0,0.0002]
[1777687400316,56.2,78352.01,20.3,0.0,0.0,0.0002]
[1777687405354,56.2,78350.83,20.3,0.0,0.0,0.0002]
[1777687411397,56.2,78349.9,20.3,0.0,0.0,0.0002]
[1777687418445,56.2,78351.23,20.3,0.0,0.0,0.0002]
[1777687424488,56.2,78351.35,20.3,0.0,0.0,0.0002]
[1777687429523,56.2,78353.1,20.3,0.0,0.0,0.0002]
[1777687434558,56.2,78352.33,20.3,0.0,0.0,0.0002]
[1777687440601,56.2,78353.33,20.3,0.0,0.0,0.0002]
[1777687445636,56.2,78354.04,20.3,0.0,0.0,0.0002]
[1777687452685,56.2,78353.95,20.3,0.0,0.0,0.0002]
[1777687457719,56.2,78353.8,20.3,0.0,0.0,0.0002]
[1777687462755,56.2,78351.45,20.3,0.0,0.0,0.0002]
[1777687467790,56.2,78351.85,20.3,0.0,0.0,0.0002]
[1777687472826,56.2,78343.28,20.3,0.0,0.0,0.0002]
[1777687477860,56.2,78330.32,20.3,0.0,0.0,0.00021]
[1777687482895,56.2,78321.25,20.3,0.0,0.0,0.00021]
[1777687488937,56.2,78320.1,20.3,0.0,0.0,0.00021]
[1777687493971,56.2,78331.11,20.3,0.0,0.0,0.00021]
[1777687501023,56.2,78330.94,20.3,0.0,0.0,0.00021]
[1777687506059,56.2,78331.15,20.3,0.0,0.0,0.00021]
[1777687511095,56.2,78334.71,20.3,0.0,0.0,0.0002]
[1777687516130,56.2,78337.83,20.3,0.0,0.0,0.0002]
[1777687521165,56.2,78338.64,20.3,0.0,0.0,0.0002]
[1777687526201,56.2,78338.56,20.3,0.0,0.0,0.0002]
[1777687531236,56.2,78340.86,20.3,0.0,0.0,0.0002]
[1777687539295,56.2,78335.87,20.3,0.0,0.0,0.0002]
[1777687545337,56.2,78335.26,20.3,0.0,0.0,0.0002]
[1777687550372,56.2,78336.24,20.3,0.0,0.0,0.0002]
[1777687555407,56.2,78342.83,20.3,0.0,0.0,0.0002]
[1777687560442,56.2,78343.78,20.3,0.0,0.0,0.0002]
[1777687566484,56.2,78344.01,20.3,0.0,0.0,0.0002]
[1777687571519,56.2,78344.26,20.3,0.0,0.0,0.0002]
[1777687576554,56.2,78345.77,20.3,0.0,0.0,0.0002]
[1777687581589,56.2,78346.65,20.3,0.0,0.0,0.0002]
[1777687586623,56.2,78345.62,20.3,0.0,0.0,0.0002]
[1777687591660,56.2,78346.39,20.3,0.0,0.0,0.0002]
[1777687596694,56.2,78346.57,20.3,0.0,0.0,0.0002]
[1777687602627,56.2,78346.66,20.3,0.0,0.0,0.0002]
[1777687607772,56.2,78342.92,20.3,0.0,0.0,0.0002]
[1777687613814,56.2,78341.18,20.3,0.0,0.0,0.0002]
[1777687619201,56.2,78341.44,20.3,0.0,0.0,0.0002]
[1777687624892,56.2,78344.64,20.3,0.0,0.0,0.0002]
[1777687629927,56.2,78345.7,20.3,0.0,0.0,0.0002]
[1777687634962,56.2,78348.59,20.3,0.0,0.0,0.0002]
[1777687640845,56.2,78348.94,20.3,0.0,0.0,0.0002]
[1777687648053,56.2,78346.91,20.3,0.0,0.0,0.0002]
[1777687654095,56.2,78345.74,20.3,0.0,0.0,0.0002]
[1777687659129,56.2,78346.19,20.3,0.0,0.0,0.0002]
[1777687664165,56.2,78345.59,20.3,0.0,0.0,0.0002]
[1777687669200,56.2,78343.84,20.3,0.0,0.0,0.0002]
[1777687674235,56.2,78345.78,20.3,0.0,0.0,0.0002]
[1777687681284,56.2,78345.86,20.3,0.0,0.0,0.0002]
[1777687689340,56.2,78346.29,20.3,0.0,0.0,0.0002]
[1777687695382,56.2,78346.25,20.3,0.0,0.0,0.0002]
[1777687700416,56.2,78346.05,20.3,0.0,0.0,0.0002]
[1777687705452,56.2,78343.89,20.3,0.0,0.0,0.0002]
[1777687711494,56.2,78343.6,20.3,0.0,0.0,0.0002]
[1777687716528,56.2,78343.98,20.3,0.0,0.0,0.0002]
[1777687721564,56.2,78347.71,20.3,0.0,0.0,0.00019]
[1777687726599,56.2,78349.98,20.3,0.0,0.0,0.00019]
[1777687731635,56.2,78350.26,20.3,0.0,0.0,0.00019]
[1777687736670,56.2,78349.81,20.3,0.0,0.0,0.00019]
[1777687742712,56.2,78350.47,20.3,0.0,0.0,0.00019]
[1777687748754,56.2,78349.29,20.3,0.0,0.0,0.00019]
[1777687753789,56.2,78349.75,20.3,0.0,0.0,0.00019]
[1777687758818,56.2,78349.75,20.3,0.0,0.0,0.00019]
[1777687763960,56.2,78349.75,20.3,0.0,0.0,0.00019]
[1777687772922,56.2,78350.38,20.3,0.0,0.0,0.00019]
[1777687780978,56.2,78349.73,20.3,0.0,0.0,0.00019]
[1777687783999,56.2,78323.85,20.3,0.0,0.0,0.0002]
[1777687785007,56.2,78309.95,20.3,0.0,0.0,0.00021]
[1777687791049,56.2,78304.97,20.3,0.0,0.0,0.00021]
[1777687796084,56.2,78302.94,20.3,0.0,0.0,0.00021]
[1777687801119,56.2,78295.07,20.3,0.0,0.0,0.00021]
[1777687806154,56.2,78295.23,20.3,0.0,0.0,0.00021]
[1777687811189,56.2,78290.1,20.3,0.0,0.0,0.00021]
[1777687816223,56.2,78280.19,20.3,0.0,0.0,0.00022]
[1777687821259,56.2,78284.41,20.3,0.0,0.0,0.00022]
[1777687826294,56.2,78281.69,20.3,0.0,0.0,0.00022]
[1777687831329,56.2,78282.0,20.3,0.0,0.0,0.00022]
[1777687838378,56.2,78282.01,20.3,0.0,0.0,0.00022]
[1777687843413,56.2,78283.88,20.3,0.0,0.0,0.00022]
[1777687851469,56.2,78287.7,20.3,0.0,0.0,0.00021]
[1777687857511,56.2,78287.27,20.3,0.0,0.0,0.00021]
[1777687862546,56.2,78287.59,20.3,0.0,0.0,0.00021]
[1777687868588,56.2,78287.67,20.3,0.0,0.0,0.00021]
[1777687873623,56.2,78290.44,20.3,0.0,0.0,0.00021]
[1777687878658,56.2,78288.28,20.3,0.0,0.0,0.00021]
[1777687883692,56.2,78288.13,20.3,0.0,0.0,0.00021]
[1777687891749,56.2,78289.21,20.3,0.0,0.0,0.00021]
[1777687897791,56.2,78288.9,20.3,0.0,0.0,0.00021]
[1777687902826,56.2,78289.02,20.3,0.0,0.0,0.00021]
[1777687908868,56.2,78289.08,20.3,0.0,0.0,0.00021]
[1777687913905,56.2,78288.66,20.3,0.0,0.0,0.00021]
[1777687918940,56.2,78289.16,20.3,0.0,0.0,0.00021]
[1777687926997,56.2,78295.6,20.3,0.0,0.0,0.00021]
[1777687932032,56.2,78301.05,20.3,0.0,0.0,0.00021]
[1777687937067,56.2,78302.23,20.3,0.0,0.0,0.00021]
[1777687942102,56.2,78303.23,20.3,0.0,0.0,0.00021]
[1777687947138,56.2,78300.64,20.3,0.0,0.0,0.00021]
[1777687952172,56.2,78300.51,20.3,0.0,0.0,0.00021]
[1777687958214,56.2,78301.08,20.3,0.0,0.0,0.00021]
[1777687963625,56.2,78301.08,20.3,0.0,0.0,0.00021]
[1777687969290,56.2,78301.69,20.3,0.0,0.0,0.00021]
[1777687974351,56.2,78302.08,20.3,0.0,0.0,0.00021]
[1777687979361,56.2,78310.94,20.3,0.0,0.0,0.0002]
[1777687984396,56.2,78313.17,20.3,0.0,0.0,0.0002]
[1777687989431,56.2,78313.53,20.3,0.0,0.0,0.0002]
[1777687994503,56.2,78313.24,20.3,0.0,0.0,0.0002]
[1777688000546,56.2,78313.98,20.3,0.0,0.0,0.0002]
[1777688005581,56.2,78314.46,20.3,0.0,0.0,0.0002]
[1777688010617,56.2,78313.99,20.3,0.0,0.0,0.0002]
[1777688016659,56.2,78315.84,20.3,0.0,0.0,0.0002]
[1777688021694,56.2,78321.92,20.3,0.0,0.0,0.0002]
[1777688026729,56.2,78322.91,20.3,0.0,0.0,0.0002]
[1777688031764,56.2,78325.8,20.3,0.0,0.0,0.0002]
[1777688036799,56.2,78326.66,20.3,0.0,0.0,0.00019]
[1777688041835,56.2,78325.24,20.3,0.0,0.0,0.0002]
[1777688046871,56.2,78322.86,20.3,0.0,0.0,0.0002]
[1777688053920,56.2,78317.04,20.3,0.0,0.0,0.0002]
[1777688058960,56.2,78317.94,20.3,0.0,0.0,0.0002]
[1777688063995,56.2,78317.95,20.3,0.0,0.0,0.0002]
[1777688069030,56.2,78317.74,20.3,0.0,0.0,0.0002]
[1777688074065,56.2,78317.9,20.3,0.0,0.0,0.0002]
[1777688078093,56.2,78301.22,20.3,0.0,0.0,0.0002]
[1777688083128,56.2,78298.86,20.3,0.0,0.0,0.0002]
[1777688088786,56.2,78298.19,20.3,0.0,0.0,0.0002]
[1777688094206,56.2,78292.21,20.3,0.0,0.0,0.00021]
[1777688100248,56.2,78291.93,20.3,0.0,0.0,0.00021]
[1777688106291,56.2,78293.55,20.3,0.0,0.0,0.00021]
[1777688111327,56.2,78293.52,20.3,0.0,0.0,0.00021]
[1777688116361,56.2,78294.24,20.3,0.0,0.0,0.00021]
[1777688121395,56.2,78294.27,20.3,0.0,0.0,0.00021]
[1777688126431,56.2,78294.18,20.3,0.0,0.0,0.00021]
[1777688132473,56.2,78293.77,20.3,0.0,0.0,0.0002]
[1777688139522,56.2,78295.94,20.3,0.0,0.0,0.0002]
[1777688144556,56.2,78295.3,20.3,0.0,0.0,0.0002]
[1777688149592,56.2,78293.15,20.3,0.0,0.0,0.0002]
[1777688155634,56.2,78293.64,20.3,0.0,0.0,0.0002]
[1777688160669,56.2,78293.18,20.3,0.0,0.0,0.0002]
[1777688165704,56.2,78293.08,20.3,0.0,0.0,0.0002]
[1777688170739,56.2,78293.08,20.3,0.0,0.0,0.0002]
[1777688175774,56.2,78298.25,20.3,0.0,0.0,0.0002]
[1777688177788,56.2,78298.11,20.3,0.0,0.0,0.0002]
[1777688182827,56.2,78297.78,20.3,0.0,0.0,0.0002]
[1777688188869,56.2,78297.74,20.3,0.0,0.0,0.0002]
[1777688193904,56.2,78301.26,20.3,0.0,0.0,0.0002]
[1777688198940,56.2,78301.08,20.3,0.0,0.0,0.0002]
[1777688203976,56.2,78301.0,20.3,0.0,0.0,0.0002]
[1777688209011,56.2,78300.92,20.3,0.0,0.0,0.0002]
[1777688214045,56.2,78306.73,20.3,0.0,0.0,0.0002]
[1777688219081,56.2,78307.52,20.3,0.0,0.0,0.0002]
[1777688224116,56.2,78303.56,20.3,0.0,0.0,0.0002]
[1777688226735,56.2,78303.17,20.3,0.0,0.0,0.0002]
[1777688233180,56.2,78304.57,20.3,0.0,0.0,0.0002]
[1777688233972,56.2,78304.57,20.3,0.0,0.0,0.0002]
[1777688239222,56.2,78307.63,20.3,0.0,0.0,0.0002]
[1777688242947,56.2,78306.66,20.3,0.0,0.0,0.0002]
[1777688249358,56.2,78309.77,20.3,0.0,0.0,0.0002]
[1777688256343,56.2,78316.14,20.3,0.0,0.0,0.00019]
[1777688262385,56.2,78315.43,20.3,0.0,0.0,0.00019]
[1777688267420,56.2,78316.8,20.3,0.0,0.0,0.00019]
[1777688272455,56.2,78318.07,20.3,0.0,0.0,0.00019]
[1777688281518,56.2,78316.66,20.3,0.0,0.0,0.00019]
[1777688288567,56.2,78317.11,20.3,0.0,0.0,0.00019]
[1777688293601,56.2,78315.75,20.3,0.0,0.0,0.00019]
[1777688298637,56.2,78315.53,20.3,0.0,0.0,0.00019]
[1777688303672,56.2,78315.72,20.3,0.0,0.0,0.00019]
[1777688308707,56.2,78315.66,20.3,0.0,0.0,0.00019]
[1777688310751,56.2,78315.7,20.3,0.0,0.0,0.00019]
[1777688318059,56.2,78315.41,20.3,0.0,0.0,0.00019]
[1777688323811,56.2,78315.5,20.3,0.0,0.0,0.00019]
[1777688328846,56.2,78315.69,20.3,0.0,0.0,0.00019]
[1777688336903,56.2,78318.28,20.3,0.0,0.0,0.00019]
[1777688341938,56.2,78318.52,20.3,0.0,0.0,0.00019]
[1777688346973,56.2,78318.53,20.3,0.0,0.0,0.00019]
[1777688351001,56.2,78335.9,20.3,0.0,0.0,0.00019]
[1777688358053,56.2,78334.06,20.3,0.0,0.0,0.00019]
[1777688365105,56.2,78333.91,20.3,0.0,0.0,0.00019]
[1777688373161,56.2,78334.12,20.3,0.0,0.0,0.00018]
[1777688379203,56.2,78338.38,20.3,0.0,0.0,0.00018]
[1777688384238,56.2,78340.78,20.3,0.0,0.0,0.00018]
[1777688389273,56.2,78338.99,20.3,0.0,0.0,0.00018]
[1777688395315,56.2,78335.06,20.3,0.0,0.0,0.00018]
[1777688400350,56.2,78334.33,20.3,0.0,0.0,0.00018]
[1777688405385,56.2,78334.03,20.3,0.0,0.0,0.00018]
[1777688410420,56.2,78333.94,20.3,0.0,0.0,0.00018]
[1777688415455,56.2,78329.3,20.3,0.0,0.0,0.00019]
[1777688420490,56.2,78326.59,20.3,0.0,0.0,0.00019]
[1777688426533,56.2,78321.53,20.3,0.0,0.0,0.00019]
[1777688431568,56.2,78322.7,20.3,0.0,0.0,0.00019]
[1777688436603,56.2,78322.39,20.3,0.0,0.0,0.00019]
[1777688445546,56.2,78322.9,20.3,0.0,0.0,0.00019]
[1777688450701,56.2,78333.49,20.3,0.0,0.0,0.00018]
[1777688455737,56.2,78332.67,20.3,0.0,0.0,0.00018]
[1777688461779,56.2,78335.82,20.3,0.0,0.0,0.00018]
[1777688467822,56.2,78333.16,20.3,0.0,0.0,0.00018]
[1777688473864,56.2,78333.21,20.3,0.0,0.0,0.00018]
[1777688478899,56.2,78332.51,20.3,0.0,0.0,0.00018]
[1777688483935,56.2,78332.75,20.3,0.0,0.0,0.00018]
[1777688489975,56.2,78334.98,20.3,0.0,0.0,0.00018]
[1777688495011,56.2,78332.65,20.3,0.0,0.0,0.00018]
[1777688500046,56.2,78332.65,20.3,0.0,0.0,0.00018]
[1777688505081,56.2,78332.91,20.3,0.0,0.0,0.00018]
[1777688510116,56.2,78332.59,20.3,0.0,0.0,0.00018]
[1777688516158,56.2,78332.9,20.3,0.0,0.0,0.00018]
[1777688521193,56.2,78332.69,20.3,0.0,0.0,0.00018]
[1777688526228,56.2,78334.93,20.3,0.0,0.0,0.00018]
[1777688532270,56.2,78335.0,20.3,0.0,0.0,0.00018]
[1777688537307,56.2,78334.96,20.3,0.0,0.0,0.00018]
[1777688544356,56.2,78334.95,20.3,0.0,0.0,0.00018]
[1777688550398,56.2,78332.83,20.3,0.0,0.0,0.00018]
[1777688555435,56.2,78333.34,20.3,0.0,0.0,0.00018]
[1777688560470,56.2,78332.83,20.3,0.0,0.0,0.00018]
[1777688565505,56.2,78332.73,20.3,0.0,0.0,0.00018]
[1777688570540,56.2,78324.66,20.3,0.0,0.0,0.00018]
[1777688576582,56.2,78324.37,20.3,0.0,0.0,0.00018]
[1777688581617,56.2,78326.43,20.3,0.0,0.0,0.00018]
[1777688586652,56.2,78330.61,20.3,0.0,0.0,0.00018]
[1777688592613,56.2,78333.29,20.3,0.0,0.0,0.00018]
[1777688598902,56.2,78333.32,20.3,0.0,0.0,0.00018]
[1777688607799,56.2,78323.22,20.3,0.0,0.0,0.00018]
[1777688612834,56.2,78323.02,20.3,0.0,0.0,0.00018]
[1777688618876,56.2,78322.66,20.3,0.0,0.0,0.00018]
[1777688623911,56.2,78320.21,20.3,0.0,0.0,0.00018]
[1777688628946,56.2,78319.49,20.3,0.0,0.0,0.00018]
[1777688633980,56.2,78318.16,20.3,0.0,0.0,0.00019]
[1777688639016,56.2,78315.05,20.3,0.0,0.0,0.00019]
[1777688644050,56.2,78315.47,20.3,0.0,0.0,0.00019]
[1777688655128,56.2,78315.4,20.3,0.0,0.0,0.00019]
[1777688665198,56.2,78315.36,20.3,0.0,0.0,0.00019]
[1777688671239,56.2,78315.17,20.3,0.0,0.0,0.00018]
[1777688676276,56.2,78314.16,20.3,0.0,0.0,0.00019]
[1777688682318,56.2,78314.23,20.3,0.0,0.0,0.00019]
[1777688687353,56.2,78313.98,20.3,0.0,0.0,0.00019]
[1777688692388,56.2,78312.86,20.3,0.0,0.0,0.00019]
[1777688698430,56.2,78312.72,20.3,0.0,0.0,0.00019]
[1777688704472,56.2,78312.22,20.3,0.0,0.0,0.00019]
[1777688709507,56.2,78312.33,20.3,0.0,0.0,0.00019]
[1777688714585,56.2,78312.51,20.3,0.0,0.0,0.00019]
[1777688720583,56.2,78320.13,20.3,0.0,0.0,0.00018]
[1777688725620,56.2,78313.6,20.3,0.0,0.0,0.00019]
[1777688731662,56.2,78311.52,20.3,0.0,0.0,0.00018]
[1777688736698,56.2,78311.54,20.3,0.0,0.0,0.00018]
[1777688741790,56.2,78313.98,20.3,0.0,0.0,0.00018]
[1777688746832,56.2,78313.96,20.3,0.0,0.0,0.00018]
[1777688753874,56.2,78313.79,20.3,0.0,0.0,0.00018]
[1777688759029,56.2,78313.33,20.3,0.0,0.0,0.00018]
[1777688766966,56.2,78312.84,20.3,0.0,0.0,0.00018]
[1777688772003,56.2,78310.94,20.3,0.0,0.0,0.00019]
[1777688777037,56.2,78299.68,20.3,0.0,0.0,0.00019]
[1777688782072,56.2,78288.83,20.3,0.0,0.0,0.00019]
[1777688791137,56.2,78278.31,20.3,0.0,0.0,0.0002]
[1777688796172,56.2,78274.17,20.3,0.0,0.0,0.0002]
[1777688799199,56.2,78258.69,20.3,0.0,0.0,0.0002]
[1777688804236,56.2,78270.08,20.3,0.0,0.0,0.0002]
[1777688809271,56.2,78271.45,20.3,0.0,0.0,0.0002]
[1777688815313,56.2,78271.36,20.3,0.0,0.0,0.0002]
[1777688820348,56.2,78270.78,20.3,0.0,0.0,0.0002]
[1777688825384,56.2,78268.41,20.3,0.0,0.0,0.0002]
[1777688830419,56.2,78266.92,20.3,0.0,0.0,0.0002]
[1777688835454,56.2,78266.86,20.3,0.0,0.0,0.0002]
[1777688841496,56.2,78266.64,20.3,0.0,0.0,0.0002]
[1777688846530,56.2,78266.43,20.3,0.0,0.0,0.0002]
[1777688851566,56.2,78266.12,20.3,0.0,0.0,0.0002]
[1777688856601,56.2,78264.82,20.3,0.0,0.0,0.0002]
[1777688861636,56.2,78264.01,20.3,0.0,0.0,0.0002]
[1777688866671,56.2,78254.12,20.3,0.0,0.0,0.0002]
[1777688871706,56.2,78261.55,20.3,0.0,0.0,0.0002]
[1777688876741,56.2,78271.3,20.3,0.0,0.0,0.0002]
[1777688881776,56.2,78271.52,20.3,0.0,0.0,0.0002]
[1777688886811,56.2,78271.34,20.3,0.0,0.0,0.0002]
[1777688891846,56.2,78271.08,20.3,0.0,0.0,0.0002]
[1777688896881,56.2,78271.0,20.3,0.0,0.0,0.0002]
[1777688902923,56.2,78271.04,20.3,0.0,0.0,0.0002]
[1777688908965,56.2,78273.24,20.3,0.0,0.0,0.0002]
[1777688914001,56.2,78273.31,20.3,0.0,0.0,0.00019]
[1777688920043,56.2,78269.23,20.3,0.0,0.0,0.0002]
[1777688925248,56.2,78268.49,20.3,0.0,0.0,0.0002]
[1777688930221,56.2,78268.1,20.3,0.0,0.0,0.0002]
[1777688936157,56.2,78265.15,20.3,0.0,0.0,0.0002]
[1777688941192,56.2,78264.38,20.3,0.0,0.0,0.0002]
[1777688946227,56.2,78264.15,20.3,0.0,0.0,0.0002]
[1777688951263,56.2,78264.21,20.3,0.0,0.0,0.0002]
[1777688956299,56.2,78263.11,20.3,0.0,0.0,0.0002]
[1777688961333,56.2,78263.11,20.3,0.0,0.0,0.0002]
[1777688967057,56.2,78263.68,20.3,0.0,0.0,0.0002]
[1777688976440,56.2,78265.89,20.3,0.0,0.0,0.0002]
[1777688982482,56.2,78263.21,20.3,0.0,0.0,0.0002]
[1777688987517,56.2,78262.25,20.3,0.0,0.0,0.0002]
[1777688992552,56.2,78262.18,20.3,0.0,0.0,0.0002]
[1777688998596,56.2,78266.31,20.3,0.0,0.0,0.0002]
[1777689003632,56.2,78267.45,20.3,0.0,0.0,0.0002]
[1777689008667,56.2,78266.49,20.3,0.0,0.0,0.0002]
[1777689013702,56.2,78266.34,20.3,0.0,0.0,0.0002]
[1777689019744,56.2,78266.62,20.3,0.0,0.0,0.0002]
[1777689024779,56.2,78265.76,20.3,0.0,0.0,0.0002]
[1777689029814,56.2,78265.79,20.3,0.0,0.0,0.0002]
[1777689036862,56.2,78265.39,20.3,0.0,0.0,0.00019]
[1777689041898,56.2,78267.48,20.3,0.0,0.0,0.00019]
[1777689049954,56.2,78267.59,20.3,0.0,0.0,0.00019]
[1777689058010,56.2,78265.36,20.3,0.0,0.0,0.00019]
[1777689066066,56.2,78264.91,20.3,0.0,0.0,0.0002]
[1777689078151,56.2,78264.77,20.3,0.0,0.0,0.0002]
[1777689084193,56.2,78264.39,20.3,0.0,0.0,0.0002]
[1777689090235,56.2,78261.42,20.3,0.0,0.0,0.0002]
[1777689095270,56.2,78260.34,20.3,0.0,0.0,0.0002]
[1777689101595,56.2,78260.28,20.3,0.0,0.0,0.0002]
[1777689107354,56.2,78260.28,20.3,0.0,0.0,0.0002]
[1777689112403,56.2,78260.41,20.3,0.0,0.0,0.0002]
[1777689117438,56.2,78260.13,20.3,0.0,0.0,0.0002]
[1777689122472,56.2,78261.4,20.3,0.0,0.0,0.0002]
[1777689127508,56.2,78257.36,20.3,0.0,0.0,0.0002]
[1777689132543,56.2,78257.22,20.3,0.0,0.0,0.0002]
[1777689135239,56.2,78257.22,20.3,0.0,0.0,0.0002]
[1777689135526,56.2,78257.22,20.3,0.0,0.0,0.0002]
[1777689135565,56.2,78270.25,20.3,0.0,0.0,0.00019]
[1777689140600,56.2,78276.52,20.3,0.0,0.0,0.00019]
[1777689145635,56.2,78277.17,20.3,0.0,0.0,0.00019]
[1777689150670,56.2,78277.09,20.3,0.0,0.0,0.00019]
[1777689155705,56.2,78280.95,20.3,0.0,0.0,0.00019]
[1777689161747,56.2,78286.45,20.3,0.0,0.0,0.00018]
[1777689167789,56.2,78284.33,20.3,0.0,0.0,0.00019]
[1777689172824,56.2,78285.8,20.3,0.0,0.0,0.00019]
[1777689175845,56.2,78280.2,20.3,0.0,0.0,0.00019]
[1777689177859,56.2,78282.24,20.3,0.0,0.0,0.00019]
[1777689182894,56.2,78282.92,20.3,0.0,0.0,0.00019]
[1777689187929,56.2,78285.3,20.3,0.0,0.0,0.00019]
[1777689192964,56.2,78284.45,20.3,0.0,0.0,0.00019]
[1777689197999,56.2,78284.64,20.3,0.0,0.0,0.00019]
[1777689203033,56.2,78282.22,20.3,0.0,0.0,0.00019]
[1777689210084,56.2,78282.12,20.3,0.0,0.0,0.00019]
[1777689216125,56.2,78284.61,20.3,0.0,0.0,0.00018]
[1777689221161,56.2,78285.07,20.3,0.0,0.0,0.00018]
[1777689226196,56.2,78291.76,20.3,0.0,0.0,0.00018]
[1777689231232,56.2,78292.21,20.3,0.0,0.0,0.00018]
[1777689235607,56.2,78293.35,20.3,0.0,0.0,0.00018]
[1777689241302,56.2,78293.68,20.3,0.0,0.0,0.00018]
[1777689242514,56.2,78293.38,20.3,0.0,0.0,0.00018]
[1777689248193,56.2,78293.38,20.3,0.0,0.0,0.00018]
[1777689253386,56.2,78288.05,20.3,0.0,0.0,0.00018]
[1777689258423,56.2,78288.89,20.3,0.0,0.0,0.00018]
[1777689264466,56.2,78288.49,20.3,0.0,0.0,0.00018]
[1777689269501,56.2,78286.22,20.3,0.0,0.0,0.00018]
[1777689281585,56.2,78286.18,20.3,0.0,0.0,0.00018]
[1777689286620,56.2,78283.59,20.3,0.0,0.0,0.00018]
[1777689291655,56.2,78283.44,20.3,0.0,0.0,0.00018]
[1777689296690,56.2,78283.59,20.3,0.0,0.0,0.00018]
[1777689301726,56.2,78283.59,20.3,0.0,0.0,0.00018]
[1777689306763,56.2,78284.08,20.3,0.0,0.0,0.00018]
[1777689313812,56.2,78285.71,20.3,0.0,0.0,0.00018]
[1777689318846,56.2,78291.69,20.3,0.0,0.0,0.00018]
[1777689327910,56.2,78290.82,20.3,0.0,0.0,0.00018]
[1777689332944,56.2,78292.27,20.3,0.0,0.0,0.00018]
[1777689337980,56.2,78292.39,20.3,0.0,0.0,0.00018]
[1777689343015,56.2,78292.3,20.3,0.0,0.0,0.00018]
[1777689348056,56.2,78293.29,20.3,0.0,0.0,0.00018]
[1777689353085,56.2,78298.11,20.3,0.0,0.0,0.00018]
[1777689358120,56.2,78298.05,20.3,0.0,0.0,0.00018]
[1777689364163,56.2,78298.97,20.3,0.0,0.0,0.00018]
[1777689372222,56.2,78298.35,20.3,0.0,0.0,0.00018]
[1777689377257,56.2,78298.38,20.3,0.0,0.0,0.00018]
[1777689382291,56.2,78310.81,20.3,0.0,0.0,0.00017]
[1777689387327,56.2,78313.08,20.3,0.0,0.0,0.00017]
[1777689392362,56.2,78313.8,20.3,0.0,0.0,0.00017]
[1777689403439,56.2,78315.93,20.3,0.0,0.0,0.00017]
[1777689408474,56.2,78313.57,20.3,0.0,0.0,0.00017]
[1777689413509,56.2,78313.09,20.3,0.0,0.0,0.00017]
[1777689418544,56.2,78312.94,20.3,0.0,0.0,0.00017]
[1777689425597,56.2,78310.75,20.3,0.0,0.0,0.00017]
[1777689430635,56.2,78313.03,20.3,0.0,0.0,0.00017]
[1777689431690,56.2,78313.03,20.3,0.0,0.0,0.00017]
[1777689438167,56.2,78310.78,20.3,0.0,0.0,0.00017]
[1777689443725,56.2,78310.75,20.3,0.0,0.0,0.00017]
[1777689449768,56.2,78310.99,20.3,0.0,0.0,0.00017]
[1777689454803,56.2,78310.99,20.3,0.0,0.0,0.00017]
[1777689459838,56.2,78320.33,20.3,0.0,0.0,0.00017]
[1777689464873,56.2,78319.72,20.3,0.0,0.0,0.00017]
[1777689469907,56.2,78320.47,20.3,0.0,0.0,0.00017]
[1777689475953,56.2,78320.26,20.3,0.0,0.0,0.00017]
[1777689480985,56.2,78319.94,20.3,0.0,0.0,0.00017]
[1777689486025,56.2,78319.31,20.3,0.0,0.0,0.00017]
[1777689491060,56.2,78319.38,20.3,0.0,0.0,0.00017]
[1777689496095,56.2,78316.98,20.3,0.0,0.0,0.00017]
[1777689503144,56.2,78319.24,20.3,0.0,0.0,0.00017]
[1777689511200,56.2,78319.29,20.3,0.0,0.0,0.00017]
[1777689517242,56.2,78319.4,20.3,0.0,0.0,0.00017]
[1777689522277,56.2,78320.71,20.3,0.0,0.0,0.00017]
[1777689527312,56.2,78329.08,20.3,0.0,0.0,0.00016]
[1777689532347,56.2,78329.94,20.3,0.0,0.0,0.00016]
[1777689535368,56.2,78348.93,20.3,0.0,0.0,0.00016]
[1777689540403,56.2,78352.94,20.3,0.0,0.0,0.00016]
[1777689545438,56.2,78350.62,20.3,0.0,0.0,0.00016]
[1777689550473,56.2,78350.61,20.3,0.0,0.0,0.00016]
[1777689555508,56.2,78347.41,20.3,0.0,0.0,0.00016]
[1777689561550,56.2,78347.25,20.3,0.0,0.0,0.00016]
[1777689566585,56.2,78349.3,20.3,0.0,0.0,0.00016]
[1777689571620,56.2,78349.5,20.3,0.0,0.0,0.00016]
[1777689578669,56.2,78347.19,20.3,0.0,0.0,0.00016]
[1777689584712,56.2,78347.19,20.3,0.0,0.0,0.00016]
[1777689589747,56.2,78347.54,20.3,0.0,0.0,0.00016]
[1777689594777,56.2,78347.82,20.3,0.0,0.0,0.00016]
[1777689598817,56.2,78360.91,20.3,0.0,0.0,0.00015]
[1777689604859,56.2,78360.74,20.3,0.0,0.0,0.00015]
[1777689609894,56.2,78360.56,20.3,0.0,0.0,0.00015]
[1777689614929,56.2,78361.2,20.3,0.0,0.0,0.00015]
[1777689624999,56.2,78361.09,20.3,0.0,0.0,0.00015]
[1777689630034,56.2,78372.04,20.3,0.0,0.0,0.00015]
[1777689631498,56.2,78372.04,20.3,0.0,0.0,0.00015]
[1777689637083,56.2,78374.32,20.3,0.0,0.0,0.00015]
[1777689638070,56.2,78374.32,20.3,0.0,0.0,0.00015]
[1777689643124,56.2,78374.16,20.3,0.0,0.0,0.00015]
[1777689648160,56.2,78374.39,20.3,0.0,0.0,0.00015]
[1777689653195,56.2,78374.45,20.3,0.0,0.0,0.00015]
[1777689658230,56.2,78378.63,20.3,0.0,0.0,0.00015]
[1777689663265,56.2,78389.14,20.3,0.0,0.0,0.00014]
[1777689668300,56.2,78385.75,20.3,0.0,0.0,0.00015]
[1777689673337,56.2,78386.86,20.3,0.0,0.0,0.00015]
[1777689679378,56.2,78386.02,20.3,0.0,0.0,0.00015]
[1777689684414,56.2,78386.23,20.3,0.0,0.0,0.00015]
[1777689689449,56.2,78377.32,20.3,0.0,0.0,0.00015]
[1777689694484,56.2,78376.53,20.3,0.0,0.0,0.00015]
[1777689699519,56.2,78380.29,20.3,0.0,0.0,0.00015]
[1777689704554,56.2,78379.11,20.3,0.0,0.0,0.00015]
[1777689710596,56.2,78379.71,20.3,0.0,0.0,0.00015]
[1777689717645,56.2,78378.88,20.3,0.0,0.0,0.00015]
[1777689723687,56.2,78378.85,20.3,0.0,0.0,0.00015]
[1777689730736,56.2,78379.01,20.3,0.0,0.0,0.00015]
[1777689735770,56.2,78379.2,20.3,0.0,0.0,0.00015]
[1777689741812,56.2,78379.02,20.3,0.0,0.0,0.00015]
[1777689746850,56.2,78378.89,20.3,0.0,0.0,0.00015]
[1777689751885,56.2,78390.69,20.3,0.0,0.0,0.00014]
[1777689756920,56.2,78389.88,20.3,0.0,0.0,0.00014]
[1777689762962,56.2,78389.8,20.3,0.0,0.0,0.00014]
[1777689767997,56.2,78391.27,20.3,0.0,0.0,0.00014]
[1777689773037,56.2,78390.45,20.3,0.0,0.0,0.00014]
[1777689778072,56.2,78388.95,20.3,0.0,0.0,0.00014]
[1777689785121,56.2,78382.31,20.3,0.0,0.0,0.00014]
[1777689792170,56.2,78379.74,20.3,0.0,0.0,0.00014]
[1777689799218,56.2,78379.33,20.3,0.0,0.0,0.00015]
[1777689807274,56.2,78379.58,20.3,0.0,0.0,0.00015]
[1777689813317,56.2,78381.42,20.3,0.0,0.0,0.00014]
[1777689818352,56.2,78381.52,20.3,0.0,0.0,0.00014]
[1777689823387,56.2,78381.65,20.3,0.0,0.0,0.00014]
[1777689831443,56.2,78381.68,20.3,0.0,0.0,0.00014]
[1777689839499,56.2,78379.46,20.3,0.0,0.0,0.00014]
[1777689846548,56.2,78381.4,20.3,0.0,0.0,0.00014]
[1777689853597,56.2,78384.11,20.3,0.0,0.0,0.00014]
[1777689858633,56.2,78384.4,20.3,0.0,0.0,0.00014]
[1777689863668,56.2,78384.65,20.3,0.0,0.0,0.00014]
[1777689871725,56.2,78386.44,20.3,0.0,0.0,0.00014]
[1777689876760,56.2,78384.23,20.3,0.0,0.0,0.00014]
[1777689881795,56.2,78384.78,20.3,0.0,0.0,0.00014]
[1777689885823,56.2,78357.96,20.3,0.0,0.0,0.00015]
[1777689890858,56.2,78360.25,20.3,0.0,0.0,0.00015]
[1777689899921,56.2,78362.47,20.3,0.0,0.0,0.00015]
[1777689904956,56.2,78363.44,20.3,0.0,0.0,0.00015]
[1777689909992,56.2,78367.27,20.3,0.0,0.0,0.00015]
[1777689915027,56.2,78375.68,20.3,0.0,0.0,0.00014]
[1777689920062,56.2,78382.84,20.3,0.0,0.0,0.00014]
[1777689925097,56.2,78385.13,20.3,0.0,0.0,0.00014]
[1777689930132,56.2,78385.9,20.3,0.0,0.0,0.00014]
[1777689935170,56.2,78383.69,20.3,0.0,0.0,0.00014]
[1777689941212,56.2,78383.7,20.3,0.0,0.0,0.00014]
[1777689946247,56.2,78384.03,20.3,0.0,0.0,0.00014]
[1777689951282,56.2,78386.43,20.3,0.0,0.0,0.00014]
[1777689956317,56.2,78388.97,20.3,0.0,0.0,0.00014]
[1777689962359,56.2,78391.28,20.3,0.0,0.0,0.00014]
[1777689974443,56.2,78392.34,20.3,0.0,0.0,0.00014]
[1777689979478,56.2,78392.9,20.3,0.0,0.0,0.00014]
[1777689984513,56.2,78388.52,20.3,0.0,0.0,0.00014]
[1777689989548,56.2,78389.27,20.3,0.0,0.0,0.00014]
[1777689994582,56.2,78389.52,20.3,0.0,0.0,0.00014]
[1777689999618,56.2,78388.56,20.3,0.0,0.0,0.00014]
[1777690004653,56.2,78388.32,20.3,0.0,0.0,0.00014]
[1777690009688,56.2,78388.43,20.3,0.0,0.0,0.00014]
[1777690014724,56.2,78388.31,20.3,0.0,0.0,0.00014]
[1777690021778,56.2,78385.92,20.3,0.0,0.0,0.00014]
[1777690027215,56.2,78385.96,20.3,0.0,0.0,0.00014]
[1777690033862,56.2,78386.31,20.3,0.0,0.0,0.00014]
[1777690038897,56.2,78385.82,20.3,0.0,0.0,0.00014]
[1777690043932,56.2,78385.95,20.3,0.0,0.0,0.00014]
[1777690048967,56.2,78387.07,20.3,0.0,0.0,0.00014]
[1777690055009,56.2,78386.91,20.3,0.0,0.0,0.00014]
[1777690061051,56.2,78386.74,20.3,0.0,0.0,0.00014]
[1777690066086,56.2,78387.05,20.3,0.0,0.0,0.00014]
[1777690071121,56.2,78384.79,20.3,0.0,0.0,0.00014]
[1777690076156,56.2,78379.34,20.3,0.0,0.0,0.00014]
[1777690081191,56.2,78378.45,20.3,0.0,0.0,0.00014]
[1777690086226,56.2,78366.27,20.3,0.0,0.0,0.00014]
[1777690091262,56.2,78364.58,20.3,0.0,0.0,0.00014]
[1777690096297,56.2,78364.43,20.3,0.0,0.0,0.00014]
[1777690101332,56.2,78364.36,20.3,0.0,0.0,0.00014]
[1777690110396,56.2,78372.26,20.3,0.0,0.0,0.00014]
[1777690116060,56.2,78372.26,20.3,0.0,0.0,0.00014]
[1777690121473,56.2,78369.95,20.3,0.0,0.0,0.00014]
[1777690126508,56.2,78369.37,20.3,0.0,0.0,0.00014]
[1777690131543,56.2,78366.8,20.3,0.0,0.0,0.00014]
[1777690137585,56.2,78366.71,20.3,0.0,0.0,0.00014]
[1777690147655,56.2,78367.01,20.3,0.0,0.0,0.00014]
[1777690152689,56.2,78367.12,20.3,0.0,0.0,0.00014]
[1777690157727,56.2,78367.11,20.3,0.0,0.0,0.00014]
[1777690162762,56.2,78367.35,20.3,0.0,0.0,0.00014]
[1777690167797,56.2,78368.05,20.3,0.0,0.0,0.00014]
[1777690174762,56.2,78371.01,20.3,0.0,0.0,0.00014]
[1777690180888,56.2,78371.3,20.3,0.0,0.0,0.00014]
[1777690185923,56.2,78380.0,20.3,0.0,0.0,0.00014]
[1777690189951,56.2,78361.45,20.3,0.0,0.0,0.00014]
[1777690194986,56.2,78355.82,20.3,0.0,0.0,0.00014]
[1777690200023,56.2,78355.77,20.3,0.0,0.0,0.00014]
[1777690202038,56.2,78369.76,20.3,0.0,0.0,0.00014]
[1777690207073,56.2,78372.16,20.3,0.0,0.0,0.00014]
[1777690212108,56.2,78373.38,20.3,0.0,0.0,0.00014]
[1777690217144,56.2,78374.71,20.3,0.0,0.0,0.00014]
[1777690220175,56.2,78400.48,20.3,0.0,0.0,0.00013]
[1777690225210,56.2,78394.72,20.3,0.0,0.0,0.00013]
[1777690230245,56.2,78396.88,20.3,0.0,0.0,0.00013]
[1777690236287,56.2,78404.53,20.3,0.0,0.0,0.00013]
[1777690241322,56.2,78406.81,20.3,0.0,0.0,0.00013]
[1777690246361,56.2,78403.82,20.3,0.0,0.0,0.00013]
[1777690251396,56.2,78404.44,20.3,0.0,0.0,0.00013]
[1777690256435,56.2,78408.06,20.3,0.0,0.0,0.00013]
[1777690261470,56.2,78415.53,20.3,0.0,0.0,0.00013]
[1777690266508,56.2,78417.48,20.3,0.0,0.0,0.00013]
[1777690271543,56.2,78417.99,20.3,0.0,0.0,0.00013]
[1777690276578,56.2,78419.69,20.3,0.0,0.0,0.00013]
[1777690281613,56.2,78419.32,20.3,0.0,0.0,0.00013]
[1777690286648,56.2,78418.46,20.3,0.0,0.0,0.00013]
[1777690291683,56.2,78417.67,20.3,0.0,0.0,0.00013]
[1777690296718,56.2,78409.45,20.3,0.0,0.0,0.00013]
[1777690301755,56.2,78410.29,20.3,0.0,0.0,0.00013]
[1777690306790,56.2,78409.36,20.3,0.0,0.0,0.00013]
[1777690311825,56.2,78409.2,20.3,0.0,0.0,0.00013]
[1777690316860,56.2,78410.52,20.3,0.0,0.0,0.00013]
[1777690321897,56.2,78411.44,20.3,0.0,0.0,0.00013]
[1777690323909,56.2,78414.77,20.3,0.0,0.0,0.00013]
[1777690326930,56.2,78415.07,20.3,0.0,0.0,0.00013]
[1777690331965,56.2,78415.77,20.3,0.0,0.0,0.00013]
[1777690336803,56.2,78419.26,20.3,0.0,0.0,0.00013]
[1777690337367,56.2,78457.06,20.3,0.0,0.0,0.00012]
[1777690337837,56.2,78457.06,20.3,0.0,0.0,0.00012]
[1777690337945,56.2,78457.06,20.3,0.0,0.0,0.00012]
[1777690338252,56.2,78457.06,20.3,0.0,0.0,0.00012]
[1777690338345,56.2,78488.41,20.3,0.0,0.0,0.00011]
[1777690341050,56.2,78472.02,20.3,0.0,0.0,0.00011]
[1777690346085,56.2,78465.28,20.3,0.0,0.0,0.00012]
[1777690351120,56.2,78467.32,20.3,0.0,0.0,0.00011]
[1777690356155,56.2,78473.69,20.3,0.0,0.0,0.00011]
[1777690361190,56.2,78478.82,20.3,0.0,0.0,0.00011]
[1777690366225,56.2,78476.71,20.3,0.0,0.0,0.00011]
[1777690371260,56.2,78468.3,20.3,0.0,0.0,0.00011]
[1777690376305,56.2,78462.41,20.3,0.0,0.0,0.00012]
[1777690381340,56.2,78468.94,20.3,0.0,0.0,0.00011]
[1777690386374,56.2,78458.03,20.3,0.0,0.0,0.00012]
[1777690391410,56.2,78457.3,20.3,0.0,0.0,0.00012]
[1777690396445,56.2,78453.96,20.3,0.0,0.0,0.00012]
[1777690401480,56.2,78454.05,20.3,0.0,0.0,0.00012]
[1777690406515,56.2,78454.6,20.3,0.0,0.0,0.00012]
[1777690412557,56.2,78453.92,20.3,0.0,0.0,0.00012]
[1777690417592,56.2,78451.47,20.3,0.0,0.0,0.00012]
[1777690422628,56.2,78451.48,20.3,0.0,0.0,0.00012]
[1777690427663,56.2,78443.26,20.3,0.0,0.0,0.00012]
[1777690430683,56.2,78430.28,20.3,0.0,0.0,0.00012]
[1777690435719,56.2,78423.15,20.3,0.0,0.0,0.00012]
[1777690441761,56.2,78428.95,20.3,0.0,0.0,0.00012]
[1777690446796,56.2,78429.33,20.3,0.0,0.0,0.00012]
[1777690451831,56.2,78428.54,20.3,0.0,0.0,0.00012]
[1777690456866,56.2,78424.15,20.3,0.0,0.0,0.00012]
[1777690461901,56.2,78421.75,20.3,0.0,0.0,0.00012]
[1777690466936,56.2,78415.68,20.3,0.0,0.0,0.00013]
[1777690471971,56.2,78407.48,20.3,0.0,0.0,0.00013]
[1777690477006,56.2,78405.95,20.3,0.0,0.0,0.00013]
[1777690482046,56.2,78408.58,20.3,0.0,0.0,0.00013]
[1777690487081,56.2,78408.13,20.3,0.0,0.0,0.00013]
[1777690492116,56.2,78410.67,20.3,0.0,0.0,0.00013]
[1777690497151,56.2,78413.39,20.3,0.0,0.0,0.00013]
[1777690502186,56.2,78419.47,20.3,0.0,0.0,0.00012]
[1777690507220,56.2,78423.51,20.3,0.0,0.0,0.00012]
[1777690512256,56.2,78424.39,20.3,0.0,0.0,0.00012]
[1777690517292,56.2,78424.13,20.3,0.0,0.0,0.00012]
[1777690522328,56.2,78434.98,20.3,0.0,0.0,0.00012]
[1777690527363,56.2,78437.51,20.3,0.0,0.0,0.00012]
[1777690532398,56.2,78438.03,20.3,0.0,0.0,0.00012]
[1777690537433,56.2,78435.32,20.3,0.0,0.0,0.00012]
[1777690542468,56.2,78437.21,20.3,0.0,0.0,0.00012]
[1777690547503,56.2,78436.04,20.3,0.0,0.0,0.00012]
[1777690552538,56.2,78435.09,20.3,0.0,0.0,0.00012]
[1777690557574,56.2,78426.66,20.3,0.0,0.0,0.00012]
[1777690562610,56.2,78421.44,20.3,0.0,0.0,0.00012]
[1777690567645,56.2,78412.28,20.3,0.0,0.0,0.00012]
[1777690577436,56.2,78408.53,20.3,0.0,0.0,0.00013]
[1777690582750,56.2,78407.06,20.3,0.0,0.0,0.00013]
[1777690587786,56.2,78409.98,20.3,0.0,0.0,0.00012]
[1777690592820,56.2,78417.31,20.3,0.0,0.0,0.00012]
[1777690598862,56.2,78416.11,20.3,0.0,0.0,0.00012]
[1777690603903,56.2,78416.11,20.3,0.0,0.0,0.00012]
[1777690608938,56.2,78411.25,20.3,0.0,0.0,0.00012]
[1777690615987,56.2,78409.2,20.3,0.0,0.0,0.00012]
[1777690622031,56.2,78405.63,20.3,0.0,0.0,0.00013]
[1777690628074,56.2,78405.25,20.3,0.0,0.0,0.00013]
[1777690633109,56.2,78404.56,20.3,0.0,0.0,0.00013]
[1777690639567,56.2,78404.63,20.3,0.0,0.0,0.00013]
[1777690646200,56.2,78405.27,20.3,0.0,0.0,0.00013]
[1777690651235,56.2,78406.06,20.3,0.0,0.0,0.00012]
[1777690657277,56.2,78405.26,20.3,0.0,0.0,0.00012]
[1777690663318,56.2,78397.43,20.3,0.0,0.0,0.00013]
[1777690669360,56.2,78396.68,20.3,0.0,0.0,0.00013]
[1777690672383,56.2,78382.6,20.3,0.0,0.0,0.00013]
[1777690677417,56.2,78377.24,20.3,0.0,0.0,0.00013]
[1777690682453,56.2,78373.17,20.3,0.0,0.0,0.00013]
[1777690690509,56.2,78372.31,20.3,0.0,0.0,0.00013]
[1777690695544,56.2,78373.04,20.3,0.0,0.0,0.00013]
[1777690702593,56.2,78370.77,20.3,0.0,0.0,0.00013]
[1777690707628,56.2,78370.59,20.3,0.0,0.0,0.00013]
[1777690712663,56.2,78370.51,20.3,0.0,0.0,0.00013]
[1777690719712,56.2,78364.85,20.3,0.0,0.0,0.00013]
[1777690724747,56.2,78364.75,20.3,0.0,0.0,0.00013]
[1777690729781,56.2,78363.85,20.3,0.0,0.0,0.00013]
[1777690736832,56.2,78363.64,20.3,0.0,0.0,0.00013]
[1777690741867,56.2,78361.02,20.3,0.0,0.0,0.00013]
[1777690746902,56.2,78361.57,20.3,0.0,0.0,0.00013]
[1777690752944,56.2,78361.26,20.3,0.0,0.0,0.00013]
[1777690757979,56.2,78363.38,20.3,0.0,0.0,0.00013]
[1777690763014,56.2,78357.14,20.3,0.0,0.0,0.00014]
[1777690768049,56.2,78355.83,20.3,0.0,0.0,0.00014]
[1777690773084,56.2,78360.52,20.3,0.0,0.0,0.00013]
[1777690778119,56.2,78360.08,20.3,0.0,0.0,0.00013]
[1777690783153,56.2,78360.38,20.3,0.0,0.0,0.00013]
[1777690789196,56.2,78357.8,20.3,0.0,0.0,0.00013]
[1777690794231,56.2,78356.24,20.3,0.0,0.0,0.00013]
[1777690801280,56.2,78361.96,20.3,0.0,0.0,0.00013]
[1777690806315,56.2,78362.04,20.3,0.0,0.0,0.00013]
[1777690816387,56.2,78362.79,20.3,0.0,0.0,0.00013]
[1777690821421,56.2,78358.44,20.3,0.0,0.0,0.00013]
[1777690826457,56.2,78356.12,20.3,0.0,0.0,0.00013]
[1777690831492,56.2,78357.12,20.3,0.0,0.0,0.00013]
[1777690836527,56.2,78354.8,20.3,0.0,0.0,0.00013]
[1777690841563,56.2,78356.33,20.3,0.0,0.0,0.00013]
[1777690845591,56.2,78370.14,20.3,0.0,0.0,0.00013]
[1777690850626,56.2,78377.14,20.3,0.0,0.0,0.00013]
[1777690855663,56.2,78383.11,20.3,0.0,0.0,0.00013]
[1777690860698,56.2,78383.36,20.3,0.0,0.0,0.00013]
[1777690865733,56.2,78374.55,20.3,0.0,0.0,0.00013]
[1777690871775,56.2,78367.65,20.3,0.0,0.0,0.00013]
[1777690876810,56.2,78366.77,20.3,0.0,0.0,0.00013]
[1777690881844,56.2,78367.41,20.3,0.0,0.0,0.00013]
[1777690889901,56.2,78367.21,20.3,0.0,0.0,0.00013]
[1777690894936,56.2,78367.04,20.3,0.0,0.0,0.00013]
[1777690896950,56.2,78353.34,20.3,0.0,0.0,0.00013]
[1777690901985,56.2,78353.77,20.3,0.0,0.0,0.00013]
[1777690909037,56.2,78353.15,20.3,0.0,0.0,0.00013]
[1777690914072,56.2,78352.62,20.3,0.0,0.0,0.00013]
[1777690919107,56.2,78351.87,20.3,0.0,0.0,0.00013]
[1777690924143,56.2,78352.14,20.3,0.0,0.0,0.00013]
[1777690929218,56.2,78352.18,20.3,0.0,0.0,0.00013]
[1777690935222,56.2,78352.31,20.3,0.0,0.0,0.00013]
[1777690941240,56.2,78352.18,20.3,0.0,0.0,0.00013]
[1777690947307,56.2,78353.71,20.3,0.0,0.0,0.00013]
[1777690952342,56.2,78352.7,20.3,0.0,0.0,0.00013]
[1777690959391,56.2,78351.38,20.3,0.0,0.0,0.00013]
[1777690964426,56.2,78353.07,20.3,0.0,0.0,0.00013]
[1777690970468,56.2,78355.06,20.3,0.0,0.0,0.00013]
[1777690975503,56.2,78354.47,20.3,0.0,0.0,0.00013]
[1777690980539,56.2,78354.45,20.3,0.0,0.0,0.00013]
[1777690985574,56.2,78351.24,20.3,0.0,0.0,0.00013]
[1777690990609,56.2,78350.45,20.3,0.0,0.0,0.00013]
[1777690995644,56.2,78348.08,20.3,0.0,0.0,0.00013]
[1777691001686,56.2,78348.09,20.3,0.0,0.0,0.00013]
[1777691006721,56.2,78348.3,20.3,0.0,0.0,0.00013]
[1777691011756,56.2,78348.11,20.3,0.0,0.0,0.00013]
[1777691016791,56.2,78348.26,20.3,0.0,0.0,0.00013]
[1777691023840,56.2,78350.5,20.3,0.0,0.0,0.00013]
[1777691028874,56.2,78349.49,20.3,0.0,0.0,0.00013]
[1777691033910,56.2,78351.75,20.3,0.0,0.0,0.00013]
[1777691038945,56.2,78349.08,20.3,0.0,0.0,0.00013]
[1777691043980,56.2,78349.73,20.3,0.0,0.0,0.00013]
[1777691049015,56.2,78350.74,20.3,0.0,0.0,0.00013]
[1777691054049,56.2,78350.46,20.3,0.0,0.0,0.00013]
[1777691059085,56.2,78353.76,20.3,0.0,0.0,0.00013]
[1777691064120,56.2,78353.52,20.3,0.0,0.0,0.00013]
[1777691070163,56.2,78358.15,20.3,0.0,0.0,0.00013]
[1777691075197,56.2,78363.09,20.3,0.0,0.0,0.00013]
[1777691080233,56.2,78351.39,20.3,0.0,0.0,0.00013]
[1777691085268,56.2,78352.79,20.3,0.0,0.0,0.00013]
[1777691090307,56.2,78361.62,20.3,0.0,0.0,0.00013]
[1777691095342,56.2,78363.74,20.3,0.0,0.0,0.00013]
[1777691101383,56.2,78364.07,20.3,0.0,0.0,0.00013]
[1777691106418,56.2,78354.61,20.3,0.0,0.0,0.00013]
[1777691111455,56.2,78355.89,20.3,0.0,0.0,0.00013]
[1777691116490,56.2,78353.36,20.3,0.0,0.0,0.00013]
[1777691125554,56.2,78351.19,20.3,0.0,0.0,0.00013]
[1777691130589,56.2,78349.87,20.3,0.0,0.0,0.00013]
[1777691135624,56.2,78349.44,20.3,0.0,0.0,0.00013]
[1777691141666,56.2,78348.86,20.3,0.0,0.0,0.00013]
[1777691146701,56.2,78348.2,20.3,0.0,0.0,0.00013]
[1777691153750,56.2,78348.02,20.3,0.0,0.0,0.00013]
[1777691158785,56.2,78347.85,20.3,0.0,0.0,0.00013]
[1777691164842,56.2,78346.24,20.3,0.0,0.0,0.00013]
[1777691169876,56.2,78346.84,20.3,0.0,0.0,0.00013]
[1777691176926,56.2,78348.76,20.3,0.0,0.0,0.00013]
[1777691182968,56.2,78349.11,20.3,0.0,0.0,0.00013]
[1777691188004,56.2,78348.48,20.3,0.0,0.0,0.00013]
[1777691193038,56.2,78348.13,20.3,0.0,0.0,0.00013]
[1777691198073,56.2,78347.54,20.3,0.0,0.0,0.00013]
[1777691203108,56.2,78346.99,20.3,0.0,0.0,0.00013]
[1777691208143,56.2,78344.49,20.3,0.0,0.0,0.00013]
[1777691213178,56.2,78340.12,20.3,0.0,0.0,0.00013]
[1777691218212,56.2,78338.16,20.3,0.0,0.0,0.00013]
[1777691223248,56.2,78338.03,20.3,0.0,0.0,0.00013]
[1777691228283,56.2,78338.07,20.3,0.0,0.0,0.00013]
[1777691234325,56.2,78337.12,20.3,0.0,0.0,0.00013]
[1777691241373,56.2,78336.01,20.3,0.0,0.0,0.00013]
[1777691246409,56.2,78335.79,20.3,0.0,0.0,0.00013]
[1777691248423,56.2,78320.15,20.3,0.0,0.0,0.00014]
[1777691253459,56.2,78319.44,20.3,0.0,0.0,0.00014]
[1777691258494,56.2,78314.09,20.3,0.0,0.0,0.00014]
[1777691263529,56.2,78309.6,20.3,0.0,0.0,0.00014]
[1777691268565,56.2,78309.29,20.3,0.0,0.0,0.00014]
[1777691273599,56.2,78308.95,20.3,0.0,0.0,0.00014]
[1777691278633,56.2,78309.29,20.3,0.0,0.0,0.00014]
[1777691283669,56.2,78308.63,20.3,0.0,0.0,0.00014]
[1777691288704,56.2,78308.5,20.3,0.0,0.0,0.00014]
[1777691293739,56.2,78308.37,20.3,0.0,0.0,0.00014]
[1777691298774,56.2,78303.47,20.3,0.0,0.0,0.00014]
[1777691303809,56.2,78303.57,20.3,0.0,0.0,0.00014]
[1777691308844,56.2,78305.49,20.3,0.0,0.0,0.00014]
[1777691313879,56.2,78305.4,20.3,0.0,0.0,0.00014]
[1777691318914,56.2,78304.5,20.3,0.0,0.0,0.00014]
[1777691325963,56.2,78304.52,20.3,0.0,0.0,0.00014]
[1777691330999,56.2,78297.53,20.3,0.0,0.0,0.00014]
[1777691336034,56.2,78297.28,20.3,0.0,0.0,0.00014]
[1777691341068,56.2,78297.41,20.3,0.0,0.0,0.00014]
[1777691346104,56.2,78297.44,20.3,0.0,0.0,0.00014]
[1777691351139,56.2,78296.26,20.3,0.0,0.0,0.00014]
[1777691356174,56.2,78293.01,20.3,0.0,0.0,0.00014]
[1777691362216,56.2,78291.84,20.3,0.0,0.0,0.00014]
[1777691367251,56.2,78291.37,20.3,0.0,0.0,0.00014]
[1777691372286,56.2,78291.86,20.3,0.0,0.0,0.00014]
[1777691377321,56.2,78290.9,20.3,0.0,0.0,0.00014]
[1777691382356,56.2,78289.59,20.3,0.0,0.0,0.00014]
[1777691387391,56.2,78289.23,20.3,0.0,0.0,0.00014]
[1777691393433,56.2,78287.29,20.3,0.0,0.0,0.00014]
[1777691399474,56.2,78287.65,20.3,0.0,0.0,0.00014]
[1777691405517,56.2,78287.31,20.3,0.0,0.0,0.00014]
[1777691410553,56.2,78267.52,20.3,0.0,0.0,0.00015]
[1777691415590,56.2,78259.19,20.3,0.0,0.0,0.00015]
[1777691416595,56.2,78246.02,20.3,0.0,0.0,0.00015]
[1777691421632,56.2,78249.89,20.3,0.0,0.0,0.00015]
[1777691426667,56.2,78256.22,20.3,0.0,0.0,0.00015]
[1777691431702,56.2,78254.53,20.3,0.0,0.0,0.00015]
[1777691436736,56.2,78254.01,20.3,0.0,0.0,0.00015]
[1777691441772,56.2,78254.26,20.3,0.0,0.0,0.00015]
[1777691446807,56.2,78256.53,20.3,0.0,0.0,0.00015]
[1777691451843,56.2,78256.6,20.3,0.0,0.0,0.00015]
[1777691456878,56.2,78256.76,20.3,0.0,0.0,0.00015]
[1777691462920,56.2,78256.04,20.3,0.0,0.0,0.00015]
[1777691467955,56.2,78262.53,20.3,0.0,0.0,0.00015]
[1777691473997,56.2,78263.4,20.3,0.0,0.0,0.00015]
[1777691479033,56.2,78267.66,20.3,0.0,0.0,0.00015]
[1777691484068,56.2,78267.51,20.3,0.0,0.0,0.00015]
[1777691489103,56.2,78270.92,20.3,0.0,0.0,0.00015]
[1777691494138,56.2,78263.09,20.3,0.0,0.0,0.00015]
[1777691500184,56.2,78263.37,20.3,0.0,0.0,0.00015]
[1777691505219,56.2,78266.44,20.3,0.0,0.0,0.00015]
[1777691511261,56.2,78266.54,20.3,0.0,0.0,0.00015]
[1777691516296,56.2,78263.61,20.3,0.0,0.0,0.00015]
[1777691521331,56.2,78263.86,20.3,0.0,0.0,0.00015]
[1777691526365,56.2,78265.0,20.3,0.0,0.0,0.00015]
[1777691532408,56.2,78273.79,20.3,0.0,0.0,0.00014]
[1777691537443,56.2,78270.12,20.3,0.0,0.0,0.00015]
[1777691543485,56.2,78269.71,20.3,0.0,0.0,0.00015]
[1777691555569,56.2,78270.8,20.3,0.0,0.0,0.00014]
[1777691560605,56.2,78270.84,20.3,0.0,0.0,0.00014]
[1777691566647,56.2,78273.07,20.3,0.0,0.0,0.00014]
[1777691572068,56.2,78273.07,20.3,0.0,0.0,0.00014]
[1777691579738,56.2,78270.97,20.3,0.0,0.0,0.00014]
[1777691590816,56.2,78270.93,20.3,0.0,0.0,0.00014]
[1777691596858,56.2,78271.9,20.3,0.0,0.0,0.00014]
[1777691605921,56.2,78270.89,20.3,0.0,0.0,0.00014]
[1777691612970,56.2,78271.02,20.3,0.0,0.0,0.00014]
[1777691619012,56.2,78267.61,20.3,0.0,0.0,0.00014]
[1777691629082,56.2,78267.13,20.3,0.0,0.0,0.00014]
[1777691634117,56.2,78269.12,20.3,0.0,0.0,0.00014]
[1777691639152,56.2,78270.24,20.3,0.0,0.0,0.00014]
[1777691644187,56.2,78272.42,20.3,0.0,0.0,0.00014]
[1777691649222,56.2,78274.74,20.3,0.0,0.0,0.00014]
[1777691654257,56.2,78273.21,20.3,0.0,0.0,0.00014]
[1777691659292,56.2,78272.59,20.3,0.0,0.0,0.00014]
[1777691664327,56.2,78273.25,20.3,0.0,0.0,0.00014]
[1777691669362,56.2,78272.99,20.3,0.0,0.0,0.00014]
[1777691674397,56.2,78272.67,20.3,0.0,0.0,0.00014]
[1777691680439,56.2,78271.75,20.3,0.0,0.0,0.00014]
[1777691687488,56.2,78269.15,20.3,0.0,0.0,0.00014]
[1777691692523,56.2,78269.28,20.3,0.0,0.0,0.00014]
[1777691699572,56.2,78269.32,20.3,0.0,0.0,0.00014]
[1777691709642,56.2,78269.59,20.3,0.0,0.0,0.00014]
[1777691714677,56.2,78268.91,20.3,0.0,0.0,0.00014]
[1777691719712,56.2,78269.14,20.3,0.0,0.0,0.00014]
[1777691724747,56.2,78268.81,20.3,0.0,0.0,0.00014]
[1777691729782,56.2,78268.94,20.3,0.0,0.0,0.00014]
[1777691734817,56.2,78269.01,20.3,0.0,0.0,0.00014]
[1777691739853,56.2,78261.34,20.3,0.0,0.0,0.00014]
[1777691744887,56.2,78256.3,20.3,0.0,0.0,0.00015]
[1777691749923,56.2,78250.42,20.3,0.0,0.0,0.00015]
[1777691750930,56.2,78235.4,20.3,0.0,0.0,0.00015]
[1777691755966,56.2,78245.27,20.3,0.0,0.0,0.00015]
[1777691761001,56.2,78245.26,20.3,0.0,0.0,0.00015]
[1777691767043,56.2,78246.08,20.3,0.0,0.0,0.00015]
[1777691772078,56.2,78247.39,20.3,0.0,0.0,0.00015]
[1777691778120,56.2,78247.37,20.3,0.0,0.0,0.00015]
[1777691783155,56.2,78245.62,20.3,0.0,0.0,0.00015]
[1777691788190,56.2,78244.37,20.3,0.0,0.0,0.00015]
[1777691793225,56.2,78244.36,20.3,0.0,0.0,0.00015]
[1777691798260,56.2,78244.2,20.3,0.0,0.0,0.00015]
[1777691804303,56.2,78244.67,20.3,0.0,0.0,0.00015]
[1777691809338,56.2,78244.4,20.3,0.0,0.0,0.00015]
[1777691814372,56.2,78244.34,20.3,0.0,0.0,0.00015]
[1777691819408,56.2,78244.22,20.3,0.0,0.0,0.00015]
[1777691824443,56.2,78244.24,20.3,0.0,0.0,0.00015]
[1777691829478,56.2,78245.55,20.3,0.0,0.0,0.00015]
[1777691835520,56.2,78253.99,20.3,0.0,0.0,0.00015]
[1777691840555,56.2,78256.89,20.3,0.0,0.0,0.00014]
[1777691845590,56.2,78261.02,20.3,0.0,0.0,0.00014]
[1777691850625,56.2,78262.64,20.3,0.0,0.0,0.00014]
[1777691856667,56.2,78266.04,20.3,0.0,0.0,0.00014]
[1777691861702,56.2,78266.99,20.3,0.0,0.0,0.00014]
[1777691866737,56.2,78268.59,20.3,0.0,0.0,0.00014]
[1777691871772,56.2,78269.33,20.3,0.0,0.0,0.00014]
[1777691876807,56.2,78269.16,20.3,0.0,0.0,0.00014]
[1777691881842,56.2,78272.54,20.3,0.0,0.0,0.00014]
[1777691886877,56.2,78276.09,20.3,0.0,0.0,0.00014]
[1777691891912,56.2,78276.11,20.3,0.0,0.0,0.00014]
[1777691896946,56.2,78281.24,20.3,0.0,0.0,0.00014]
[1777691901981,56.2,78284.16,20.3,0.0,0.0,0.00014]
[1777691907016,56.2,78279.92,20.3,0.0,0.0,0.00014]
[1777691915073,56.2,78280.85,20.3,0.0,0.0,0.00014]
[1777691920108,56.2,78280.71,20.3,0.0,0.0,0.00014]
[1777691926151,56.2,78279.66,20.3,0.0,0.0,0.00014]
[1777691931186,56.2,78278.83,20.3,0.0,0.0,0.00014]
[1777691936295,56.2,78279.14,20.3,0.0,0.0,0.00014]
[1777691942264,56.2,78279.29,20.3,0.0,0.0,0.00014]
[1777691948527,56.2,78279.42,20.3,0.0,0.0,0.00014]
[1777691956362,56.2,78279.42,20.3,0.0,0.0,0.00014]
[1777691962403,56.2,78279.46,20.3,0.0,0.0,0.00014]
[1777691967439,56.2,78280.46,20.3,0.0,0.0,0.00014]
[1777691973803,56.2,78280.7,20.3,0.0,0.0,0.00014]
[1777691979527,56.2,78280.83,20.3,0.0,0.0,0.00014]
[1777691985569,56.2,78280.78,20.3,0.0,0.0,0.00014]
[1777691990604,56.2,78293.11,20.3,0.0,0.0,0.00013]
[1777691995639,56.2,78296.61,20.3,0.0,0.0,0.00013]
[1777692000674,56.2,78289.22,20.3,0.0,0.0,0.00013]
[1777692006716,56.2,78289.2,20.3,0.0,0.0,0.00013]
[1777692011751,56.2,78289.54,20.3,0.0,0.0,0.00013]
[1777692017793,56.2,78289.48,20.3,0.0,0.0,0.00013]
[1777692022828,56.2,78289.98,20.3,0.0,0.0,0.00013]
[1777692028870,56.2,78290.93,20.3,0.0,0.0,0.00013]
[1777692033905,56.2,78291.84,20.3,0.0,0.0,0.00013]
[1777692038940,56.2,78291.66,20.3,0.0,0.0,0.00013]
[1777692044982,56.2,78291.83,20.3,0.0,0.0,0.00013]
[1777692050017,56.2,78291.81,20.3,0.0,0.0,0.00013]
[1777692056059,56.2,78292.71,20.3,0.0,0.0,0.00013]
[1777692062101,56.2,78292.06,20.3,0.0,0.0,0.00013]
[1777692067136,56.2,78292.5,20.3,0.0,0.0,0.00013]
[1777692072171,56.2,78292.23,20.3,0.0,0.0,0.00013]
[1777692078213,56.2,78292.2,20.3,0.0,0.0,0.00013]
[1777692083248,56.2,78292.13,20.3,0.0,0.0,0.00013]
[1777692089290,56.2,78292.16,20.3,0.0,0.0,0.00013]
[1777692095333,56.2,78292.2,20.3,0.0,0.0,0.00013]
[1777692100368,56.2,78294.03,20.3,0.0,0.0,0.00013]
[1777692105403,56.2,78293.82,20.3,0.0,0.0,0.00013]
[1777692110438,56.2,78294.09,20.3,0.0,0.0,0.00013]
[1777692117486,56.2,78293.9,20.3,0.0,0.0,0.00013]
[1777692122522,56.2,78291.83,20.3,0.0,0.0,0.00013]
[1777692128564,56.2,78288.33,20.3,0.0,0.0,0.00013]
[1777692133600,56.2,78289.67,20.3,0.0,0.0,0.00013]
[1777692142662,56.2,78290.93,20.3,0.0,0.0,0.00013]
[1777692147698,56.2,78292.91,20.3,0.0,0.0,0.00013]
[1777692152732,56.2,78293.7,20.3,0.0,0.0,0.00013]
[1777692157768,56.2,78289.32,20.3,0.0,0.0,0.00013]
[1777692162803,56.2,78289.88,20.3,0.0,0.0,0.00013]
[1777692172334,56.2,78290.01,20.3,0.0,0.0,0.00013]
[1777692177915,56.2,78291.08,20.3,0.0,0.0,0.00013]
[1777692182950,56.2,78296.33,20.3,0.0,0.0,0.00013]
[1777692187985,56.2,78300.57,20.3,0.0,0.0,0.00013]
[1777692193021,56.2,78294.75,20.3,0.0,0.0,0.00013]
[1777692198056,56.2,78294.5,20.3,0.0,0.0,0.00013]
[1777692203091,56.2,78294.87,20.3,0.0,0.0,0.00013]
[1777692208127,56.2,78300.74,20.3,0.0,0.0,0.00013]
[1777692214169,56.2,78300.42,20.3,0.0,0.0,0.00013]
[1777692219204,56.2,78299.24,20.3,0.0,0.0,0.00013]
[1777692225246,56.2,78299.58,20.3,0.0,0.0,0.00013]
[1777692231287,56.2,78299.32,20.3,0.0,0.0,0.00013]
[1777692236322,56.2,78299.3,20.3,0.0,0.0,0.00013]
[1777692242372,56.2,78299.37,20.3,0.0,0.0,0.00013]
[1777692247406,56.2,78299.78,20.3,0.0,0.0,0.00013]
[1777692250440,56.2,78336.79,20.3,0.0,0.0,0.00012]
[1777692255462,56.2,78341.02,20.3,0.0,0.0,0.00012]
[1777692260497,56.2,78341.08,20.3,0.0,0.0,0.00012]
[1777692265532,56.2,78340.1,20.3,0.0,0.0,0.00012]
[1777692271574,56.2,78346.2,20.3,0.0,0.0,0.00011]
[1777692276609,56.2,78345.42,20.3,0.0,0.0,0.00012]
[1777692281644,56.2,78345.55,20.3,0.0,0.0,0.00012]
[1777692289700,56.2,78345.35,20.3,0.0,0.0,0.00012]
[1777692294737,56.2,78338.82,20.3,0.0,0.0,0.00012]
[1777692299772,56.2,78337.78,20.3,0.0,0.0,0.00012]
[1777692304809,56.2,78340.16,20.3,0.0,0.0,0.00012]
[1777692310851,56.2,78341.41,20.3,0.0,0.0,0.00012]
[1777692315886,56.2,78345.93,20.3,0.0,0.0,0.00011]
[1777692320920,56.2,78348.13,20.3,0.0,0.0,0.00011]
[1777692325956,56.2,78346.13,20.3,0.0,0.0,0.00011]
[1777692330991,56.2,78346.73,20.3,0.0,0.0,0.00011]
[1777692331998,56.2,78363.92,20.3,0.0,0.0,0.00011]
[1777692337033,56.2,78368.33,20.3,0.0,0.0,0.00011]
[1777692341066,56.2,78385.66,20.3,0.0,0.0,0.00011]
[1777692346101,56.2,78385.82,20.3,0.0,0.0,0.00011]
[1777692351136,56.2,78385.51,20.3,0.0,0.0,0.00011]
[1777692356171,56.2,78385.92,20.3,0.0,0.0,0.00011]
[1777692361206,56.2,78385.78,20.3,0.0,0.0,0.00011]
[1777692366240,56.2,78388.47,20.3,0.0,0.0,0.00011]
[1777692371276,56.2,78402.44,20.3,0.0,0.0,0.0001]
[1777692376311,56.2,78404.35,20.3,0.0,0.0,0.0001]
[1777692380339,56.2,78390.87,20.3,0.0,0.0,0.0001]
[1777692385374,56.2,78389.79,20.3,0.0,0.0,0.0001]
[1777692390409,56.2,78390.1,20.3,0.0,0.0,0.0001]
[1777692395443,56.2,78388.65,20.3,0.0,0.0,0.0001]
[1777692398330,56.2,78387.13,20.3,0.0,0.0,0.0001]
[1777692403500,56.2,78385.93,20.3,0.0,0.0,0.0001]
[1777692408534,56.2,78378.37,20.3,0.0,0.0,0.00011]
[1777692411556,56.2,78363.51,20.3,0.0,0.0,0.00011]
[1777692419337,56.2,78362.58,20.3,0.0,0.0,0.00011]
[1777692424990,56.2,78362.51,20.3,0.0,0.0,0.00011]
[1777692430878,56.2,78362.54,20.3,0.0,0.0,0.00011]
[1777692434717,56.2,78379.8,20.3,0.0,0.0,0.00011]
[1777692439752,56.2,78377.68,20.3,0.0,0.0,0.00011]
[1777692444370,56.2,78377.72,20.3,0.0,0.0,0.00011]
[1777692444432,56.2,78394.99,20.3,0.0,0.0,0.0001]
[1777692449821,56.2,78394.36,20.3,0.0,0.0,0.0001]
[1777692454858,56.2,78386.98,20.3,0.0,0.0,0.0001]
[1777692459893,56.2,78383.03,20.3,0.0,0.0,0.0001]
[1777692464928,56.2,78382.94,20.3,0.0,0.0,0.0001]
[1777692470970,56.2,78382.2,20.3,0.0,0.0,0.0001]
[1777692476007,56.2,78382.53,20.3,0.0,0.0,0.0001]
[1777692482049,56.2,78384.95,20.3,0.0,0.0,0.0001]
[1777692488091,56.2,78387.63,20.3,0.0,0.0,0.0001]
[1777692493126,56.2,78393.45,20.3,0.0,0.0,0.0001]
[1777692498161,56.2,78390.62,20.3,0.0,0.0,0.0001]
[1777692503196,56.2,78389.12,20.3,0.0,0.0,0.0001]
[1777692509169,56.2,78389.16,20.3,0.0,0.0,0.0001]
[1777692514272,56.2,78389.54,20.3,0.0,0.0,0.0001]
[1777692519308,56.2,78388.91,20.3,0.0,0.0,0.0001]
[1777692524342,56.2,78387.44,20.3,0.0,0.0,0.0001]
[1777692531394,56.2,78389.15,20.3,0.0,0.0,0.0001]
[1777692536429,56.2,78388.69,20.3,0.0,0.0,0.0001]
[1777692544485,56.2,78387.28,20.3,0.0,0.0,0.0001]
[1777692550527,56.2,78386.57,20.3,0.0,0.0,0.0001]
[1777692557575,56.2,78388.53,20.3,0.0,0.0,0.0001]
[1777692562611,56.2,78388.75,20.3,0.0,0.0,0.0001]
[1777692567646,56.2,78388.66,20.3,0.0,0.0,0.0001]
[1777692572681,56.2,78388.04,20.3,0.0,0.0,0.0001]
[1777692577716,56.2,78388.67,20.3,0.0,0.0,0.0001]
[1777692582750,56.2,78388.92,20.3,0.0,0.0,0.0001]
[1777692587786,56.2,78389.54,20.3,0.0,0.0,0.0001]
[1777692592821,56.2,78388.67,20.3,0.0,0.0,0.0001]
[1777692597855,56.2,78381.93,20.3,0.0,0.0,0.0001]
[1777692602891,56.2,78376.64,20.3,0.0,0.0,0.0001]
[1777692607925,56.2,78376.5,20.3,0.0,0.0,0.0001]
[1777692612961,56.2,78375.81,20.3,0.0,0.0,0.0001]
[1777692617996,56.2,78375.81,20.3,0.0,0.0,0.0001]
[1777692623030,56.2,78375.61,20.3,0.0,0.0,0.0001]
[1777692630080,56.2,78375.71,20.3,0.0,0.0,0.0001]
[1777692635115,56.2,78374.92,20.3,0.0,0.0,0.0001]
[1777692640150,56.2,78374.53,20.3,0.0,0.0,0.0001]
[1777692645185,56.2,78374.27,20.3,0.0,0.0,0.0001]
[1777692652234,56.2,78374.66,20.3,0.0,0.0,0.0001]
[1777692657269,56.2,78374.41,20.3,0.0,0.0,0.0001]
[1777692662305,56.2,78373.86,20.3,0.0,0.0,0.0001]
[1777692669357,56.2,78367.46,20.3,0.0,0.0,0.00011]
[1777692674391,56.2,78367.7,20.3,0.0,0.0,0.00011]
[1777692679431,56.2,78366.73,20.3,0.0,0.0,0.00011]
[1777692685476,56.2,78366.44,20.3,0.0,0.0,0.00011]
[1777692695546,56.2,78366.65,20.3,0.0,0.0,0.0001]
[1777692700581,56.2,78372.51,20.3,0.0,0.0,0.0001]
[1777692708637,56.2,78373.69,20.3,0.0,0.0,0.0001]
[1777692713672,56.2,78373.65,20.3,0.0,0.0,0.0001]
[1777692721728,56.2,78373.72,20.3,0.0,0.0,0.0001]
[1777692726762,56.2,78375.39,20.3,0.0,0.0,0.0001]
[1777692736585,56.2,78375.4,20.3,0.0,0.0,0.0001]
[1777692741868,56.2,78375.77,20.3,0.0,0.0,0.0001]
[1777692747910,56.2,78374.83,20.3,0.0,0.0,0.0001]
[1777692753137,56.2,78375.61,20.3,0.0,0.0,0.0001]
[1777692765030,56.2,78376.91,20.3,0.0,0.0,0.0001]
[1777692771318,56.2,78376.91,20.3,0.0,0.0,0.0001]
[1777692777114,56.2,78376.88,20.3,0.0,0.0,0.0001]
[1777692782149,56.2,78376.25,20.3,0.0,0.0,0.0001]
[1777692789198,56.2,78376.94,20.3,0.0,0.0,0.0001]
[1777692800275,56.2,78376.97,20.3,0.0,0.0,0.0001]
[1777692806317,56.2,78377.22,20.3,0.0,0.0,0.0001]
[1777692811943,56.2,78376.77,20.3,0.0,0.0,0.0001]
[1777692817394,56.2,78377.75,20.3,0.0,0.0,0.0001]
[1777692822429,56.2,78379.01,20.3,0.0,0.0,0.0001]
[1777692827464,56.2,78377.88,20.3,0.0,0.0,0.0001]
[1777692832499,56.2,78377.56,20.3,0.0,0.0,0.0001]
[1777692837535,56.2,78377.29,20.3,0.0,0.0,0.0001]
[1777692839548,56.2,78391.51,20.3,0.0,0.0,0.0001]
[1777692844584,56.2,78395.51,20.3,0.0,0.0,0.0001]
[1777692849621,56.2,78400.2,20.3,0.0,0.0,0.0001]
[1777692854656,56.2,78403.63,20.3,0.0,0.0,0.0001]
[1777692859693,56.2,78403.85,20.3,0.0,0.0,0.0001]
[1777692864728,56.2,78410.59,20.3,0.0,0.0,9e-05]
[1777692869764,56.2,78412.01,20.3,0.0,0.0,9e-05]
[1777692874799,56.2,78410.65,20.3,0.0,0.0,9e-05]
[1777692876813,56.2,78437.58,20.3,0.0,0.0,9e-05]
[1777692881848,56.2,78447.01,20.3,0.0,0.0,9e-05]
[1777692886883,56.2,78444.74,20.3,0.0,0.0,9e-05]
[1777692891918,56.2,78444.14,20.3,0.0,0.0,9e-05]
[1777692896953,56.2,78435.49,20.3,0.0,0.0,9e-05]
[1777692901988,56.2,78439.47,20.3,0.0,0.0,9e-05]
[1777692907023,56.2,78441.04,20.3,0.0,0.0,9e-05]
[1777692912060,56.2,78447.51,20.3,0.0,0.0,9e-05]
[1777692915245,56.2,78452.53,20.3,0.0,0.0,9e-05]
[1777692916290,56.2,78452.99,20.3,0.0,0.0,9e-05]
[1777692916492,56.2,78505.66,20.3,0.0,0.0,8e-05]
[1777692922133,56.2,78505.56,20.3,0.0,0.0,8e-05]
[1777692927171,56.2,78500.28,20.3,0.0,0.0,8e-05]
[1777692932206,56.2,78496.09,20.3,0.0,0.0,8e-05]
[1777692937241,56.2,78495.52,20.3,0.0,0.0,8e-05]
[1777692942276,56.2,78491.58,20.3,0.0,0.0,8e-05]
[1777692947310,56.2,78484.55,20.3,0.0,0.0,8e-05]
[1777692952346,56.2,78484.01,20.3,0.0,0.0,8e-05]
[1777692957381,56.2,78483.83,20.3,0.0,0.0,8e-05]
[1777692962416,56.2,78478.77,20.3,0.0,0.0,8e-05]
[1777692967451,56.2,78478.73,20.3,0.0,0.0,8e-05]
[1777692972486,56.2,78478.71,20.3,0.0,0.0,8e-05]
[1777692977521,56.2,78478.21,20.3,0.0,0.0,8e-05]
[1777692982556,56.2,78474.82,20.3,0.0,0.0,8e-05]
[1777692987591,56.2,78464.71,20.3,0.0,0.0,8e-05]
[1777692992626,56.2,78465.35,20.3,0.0,0.0,8e-05]
[1777692997661,56.2,78464.11,20.3,0.0,0.0,8e-05]
[1777693002696,56.2,78461.81,20.3,0.0,0.0,8e-05]
[1777693011759,56.2,78458.44,20.3,0.0,0.0,8e-05]
[1777693024850,56.2,78457.9,20.3,0.0,0.0,8e-05]
[1777693029885,56.2,78462.67,20.3,0.0,0.0,8e-05]
[1777693036934,56.2,78462.75,20.3,0.0,0.0,8e-05]
[1777693041969,56.2,78463.3,20.3,0.0,0.0,8e-05]
[1777693047004,56.2,78463.91,20.3,0.0,0.0,8e-05]
[1777693053046,56.2,78464.55,20.3,0.0,0.0,8e-05]
[1777693059087,56.2,78464.99,20.3,0.0,0.0,8e-05]
[1777693066137,56.2,78465.1,20.3,0.0,0.0,8e-05]
[1777693071172,56.2,78466.2,20.3,0.0,0.0,8e-05]
[1777693077214,56.2,78466.5,20.3,0.0,0.0,8e-05]
[1777693083256,56.2,78466.76,20.3,0.0,0.0,8e-05]
[1777693088291,56.2,78467.27,20.3,0.0,0.0,8e-05]
[1777693093327,56.2,78451.32,20.3,0.0,0.0,9e-05]
[1777693098362,56.2,78449.41,20.3,0.0,0.0,9e-05]
[1777693104403,56.2,78443.51,20.3,0.0,0.0,9e-05]
[1777693111453,56.2,78444.26,20.3,0.0,0.0,9e-05]
[1777693119509,56.2,78443.98,20.3,0.0,0.0,9e-05]
[1777693128072,56.2,78443.94,20.3,0.0,0.0,9e-05]
[1777693133607,56.2,78443.58,20.3,0.0,0.0,9e-05]
[1777693138643,56.2,78443.57,20.3,0.0,0.0,9e-05]
[1777693144684,56.2,78443.45,20.3,0.0,0.0,9e-05]
[1777693150727,56.2,78442.9,20.3,0.0,0.0,9e-05]
[1777693156770,56.2,78441.58,20.3,0.0,0.0,9e-05]
[1777693161805,56.2,78438.79,20.3,0.0,0.0,9e-05]
[1777693170868,56.2,78438.45,20.3,0.0,0.0,9e-05]
[1777693178924,56.2,78438.69,20.3,0.0,0.0,9e-05]
[1777693183959,56.2,78438.7,20.3,0.0,0.0,9e-05]
[1777693188994,56.2,78438.63,20.3,0.0,0.0,9e-05]
[1777693194028,56.2,78438.63,20.3,0.0,0.0,9e-05]
[1777693199064,56.2,78438.59,20.3,0.0,0.0,9e-05]
[1777693207119,56.2,78438.61,20.3,0.0,0.0,9e-05]
[1777693213162,56.2,78438.29,20.3,0.0,0.0,9e-05]
[1777693219210,56.2,78437.76,20.3,0.0,0.0,9e-05]
[1777693224245,56.2,78437.11,20.3,0.0,0.0,9e-05]
[1777693230287,56.2,78436.87,20.3,0.0,0.0,9e-05]
[1777693236329,56.2,78435.88,20.3,0.0,0.0,9e-05]
[1777693241364,56.2,78424.86,20.3,0.0,0.0,9e-05]
[1777693246399,56.2,78422.29,20.3,0.0,0.0,9e-05]
[1777693253448,56.2,78423.81,20.3,0.0,0.0,9e-05]
[1777693258483,56.2,78423.24,20.3,0.0,0.0,9e-05]
[1777693264526,56.2,78422.53,20.3,0.0,0.0,9e-05]
[1777693269561,56.2,78420.46,20.3,0.0,0.0,9e-05]
[1777693274596,56.2,78414.23,20.3,0.0,0.0,9e-05]
[1777693279631,56.2,78406.65,20.3,0.0,0.0,9e-05]
[1777693284666,56.2,78406.27,20.3,0.0,0.0,9e-05]
[1777693289701,56.2,78401.64,20.3,0.0,0.0,9e-05]
[1777693294736,56.2,78399.91,20.3,0.0,0.0,9e-05]
[1777693299771,56.2,78391.64,20.3,0.0,0.0,9e-05]
[1777693304806,56.2,78404.03,20.3,0.0,0.0,9e-05]
[1777693309841,56.2,78404.66,20.3,0.0,0.0,9e-05]
[1777693314876,56.2,78403.7,20.3,0.0,0.0,9e-05]
[1777693319911,56.2,78403.05,20.3,0.0,0.0,9e-05]
[1777693324946,56.2,78397.9,20.3,0.0,0.0,9e-05]
[1777693331995,56.2,78397.28,20.3,0.0,0.0,9e-05]
[1777693338037,56.2,78401.58,20.3,0.0,0.0,9e-05]
[1777693343072,56.2,78401.38,20.3,0.0,0.0,9e-05]
[1777693348107,56.2,78401.42,20.3,0.0,0.0,9e-05]
[1777693353142,56.2,78401.08,20.3,0.0,0.0,9e-05]
[1777693358970,56.2,78401.08,20.3,0.0,0.0,9e-05]
[1777693370265,56.2,78401.1,20.3,0.0,0.0,9e-05]
[1777693381342,56.2,78401.08,20.3,0.0,0.0,9e-05]
[1777693387384,56.2,78400.03,20.3,0.0,0.0,9e-05]
[1777693392419,56.2,78399.48,20.3,0.0,0.0,9e-05]
[1777693399788,56.2,78399.41,20.3,0.0,0.0,9e-05]
[1777693406518,56.2,78399.45,20.3,0.0,0.0,9e-05]
[1777693411553,56.2,78399.36,20.3,0.0,0.0,9e-05]
[1777693417595,56.2,78399.49,20.3,0.0,0.0,9e-05]
[1777693422629,56.2,78399.79,20.3,0.0,0.0,9e-05]
[1777693430790,56.2,78399.39,20.3,0.0,0.0,9e-05]
[1777693440758,56.2,78399.36,20.3,0.0,0.0,9e-05]
[1777693445793,56.2,78398.46,20.3,0.0,0.0,9e-05]
[1777693450828,56.2,78394.13,20.3,0.0,0.0,9e-05]
[1777693455863,56.2,78393.23,20.3,0.0,0.0,9e-05]
[1777693462637,56.2,78393.23,20.3,0.0,0.0,9e-05]
[1777693467947,56.2,78397.08,20.3,0.0,0.0,9e-05]
[1777693479024,56.2,78398.16,20.3,0.0,0.0,9e-05]
[1777693485066,56.2,78398.28,20.3,0.0,0.0,9e-05]
[1777693492115,56.2,78398.32,20.3,0.0,0.0,9e-05]
[1777693500171,56.2,78395.73,20.3,0.0,0.0,9e-05]
[1777693505207,56.2,78392.63,20.3,0.0,0.0,9e-05]
[1777693511248,56.2,78388.53,20.3,0.0,0.0,9e-05]
[1777693516283,56.2,78383.45,20.3,0.0,0.0,9e-05]
[1777693521317,56.2,78383.42,20.3,0.0,0.0,9e-05]
[1777693526353,56.2,78384.42,20.3,0.0,0.0,9e-05]
[1777693531391,56.2,78387.14,20.3,0.0,0.0,9e-05]
[1777693536426,56.2,78383.27,20.3,0.0,0.0,9e-05]
[1777693544482,56.2,78383.31,20.3,0.0,0.0,9e-05]
[1777693549517,56.2,78383.98,20.3,0.0,0.0,9e-05]
[1777693554552,56.2,78383.99,20.3,0.0,0.0,9e-05]
[1777693559587,56.2,78383.85,20.3,0.0,0.0,9e-05]
[1777693564622,56.2,78375.79,20.3,0.0,0.0,9e-05]
[1777693569657,56.2,78375.4,20.3,0.0,0.0,9e-05]
[1777693574692,56.2,78375.42,20.3,0.0,0.0,9e-05]
[1777693579727,56.2,78374.75,20.3,0.0,0.0,9e-05]
[1777693584762,56.2,78369.44,20.3,0.0,0.0,9e-05]
[1777693591811,56.2,78367.51,20.3,0.0,0.0,9e-05]
[1777693596847,56.2,78367.11,20.3,0.0,0.0,9e-05]
[1777693601881,56.2,78375.34,20.3,0.0,0.0,9e-05]
[1777693606916,56.2,78375.79,20.3,0.0,0.0,9e-05]
[1777693611952,56.2,78375.64,20.3,0.0,0.0,9e-05]
[1777693619001,56.2,78374.8,20.3,0.0,0.0,9e-05]
[1777693628065,56.2,78373.83,20.3,0.0,0.0,9e-05]
[1777693633100,56.2,78373.83,20.3,0.0,0.0,9e-05]
[1777693643170,56.2,78374.22,20.3,0.0,0.0,9e-05]
[1777693650219,56.2,78374.22,20.3,0.0,0.0,9e-05]
[1777693655254,56.2,78375.16,20.3,0.0,0.0,9e-05]
[1777693660289,56.2,78375.0,20.3,0.0,0.0,9e-05]
[1777693665324,56.2,78379.84,20.3,0.0,0.0,9e-05]
[1777693670359,56.2,78388.54,20.3,0.0,0.0,9e-05]
[1777693675394,56.2,78381.0,20.3,0.0,0.0,9e-05]
[1777693680429,56.2,78380.35,20.3,0.0,0.0,9e-05]
[1777693686471,56.2,78376.56,20.3,0.0,0.0,9e-05]
[1777693691507,56.2,78379.89,20.3,0.0,0.0,9e-05]
[1777693699564,56.2,78379.85,20.3,0.0,0.0,9e-05]
[1777693705606,56.2,78379.51,20.3,0.0,0.0,9e-05]
[1777693716683,56.2,78379.03,20.3,0.0,0.0,9e-05]
[1777693729774,56.2,78379.65,20.3,0.0,0.0,9e-05]
[1777693735816,56.2,78378.67,20.3,0.0,0.0,9e-05]
[1777693740893,56.2,78379.3,20.3,0.0,0.0,9e-05]
[1777693746892,56.2,78379.74,20.3,0.0,0.0,9e-05]
[1777693752742,56.2,78380.9,20.3,0.0,0.0,9e-05]
[1777693757970,56.2,78380.87,20.3,0.0,0.0,9e-05]
[1777693763005,56.2,78379.82,20.3,0.0,0.0,9e-05]
[1777693769050,56.2,78380.34,20.3,0.0,0.0,9e-05]
[1777693774085,56.2,78379.87,20.3,0.0,0.0,9e-05]
[1777693779120,56.2,78379.83,20.3,0.0,0.0,9e-05]
[1777693785211,56.2,78379.83,20.3,0.0,0.0,9e-05]
[1777693792260,56.2,78380.0,20.3,0.0,0.0,9e-05]
[1777693797938,56.2,78379.92,20.3,0.0,0.0,9e-05]
[1777693808792,56.2,78379.89,20.3,0.0,0.0,9e-05]
[1777693815428,56.2,78379.35,20.3,0.0,0.0,9e-05]
[1777693820790,56.2,78379.15,20.3,0.0,0.0,9e-05]
[1777693826506,56.2,78379.46,20.3,0.0,0.0,9e-05]
[1777693832548,56.2,78383.38,20.3,0.0,0.0,9e-05]
[1777693838590,56.2,78387.3,20.3,0.0,0.0,9e-05]
[1777693843625,56.2,78387.35,20.3,0.0,0.0,9e-05]
[1777693850674,56.2,78387.11,20.3,0.0,0.0,9e-05]
[1777693855709,56.2,78387.04,20.3,0.0,0.0,9e-05]
[1777693860765,56.2,78387.86,20.3,0.0,0.0,9e-05]
[1777693865800,56.2,78386.71,20.3,0.0,0.0,9e-05]
[1777693870837,56.2,78381.81,20.3,0.0,0.0,9e-05]
[1777693880907,56.2,78381.81,20.3,0.0,0.0,9e-05]
[1777693886949,56.2,78381.78,20.3,0.0,0.0,9e-05]
[1777693895006,56.2,78381.61,20.3,0.0,0.0,9e-05]
[1777693901047,56.2,78384.32,20.3,0.0,0.0,9e-05]
[1777693906082,56.2,78390.59,20.3,0.0,0.0,9e-05]
[1777693911117,56.2,78392.75,20.3,0.0,0.0,9e-05]
[1777693916152,56.2,78399.4,20.3,0.0,0.0,8e-05]
[1777693930253,56.2,78401.39,20.3,0.0,0.0,8e-05]
[1777693937302,56.2,78400.21,20.3,0.0,0.0,8e-05]
[1777693945358,56.2,78396.2,20.3,0.0,0.0,9e-05]
[1777693950393,56.2,78395.69,20.3,0.0,0.0,9e-05]
[1777693955427,56.2,78396.22,20.3,0.0,0.0,8e-05]
[1777693961843,56.2,78396.05,20.3,0.0,0.0,8e-05]
[1777693968554,56.2,78396.05,20.3,0.0,0.0,8e-05]
[1777693978624,56.2,78396.05,20.3,0.0,0.0,8e-05]
[1777693983659,56.2,78389.45,20.3,0.0,0.0,9e-05]
[1777693988694,56.2,78394.57,20.3,0.0,0.0,9e-05]
[1777693994737,56.2,78405.09,20.3,0.0,0.0,8e-05]
[1777694001786,56.2,78404.25,20.3,0.0,0.0,8e-05]
[1777694009842,56.2,78404.42,20.3,0.0,0.0,8e-05]
[1777694015886,56.2,78405.33,20.3,0.0,0.0,8e-05]
[1777694022939,56.2,78405.69,20.3,0.0,0.0,8e-05]
[1777694027974,56.2,78405.17,20.3,0.0,0.0,8e-05]
[1777694034016,56.2,78405.81,20.3,0.0,0.0,8e-05]
[1777694044086,56.2,78405.45,20.3,0.0,0.0,8e-05]
[1777694049121,56.2,78405.3,20.3,0.0,0.0,8e-05]
[1777694054156,56.2,78406.29,20.3,0.0,0.0,8e-05]
[1777694059191,56.2,78405.88,20.3,0.0,0.0,8e-05]
[1777694068254,56.2,78406.16,20.3,0.0,0.0,8e-05]
[1777694074296,56.2,78406.48,20.3,0.0,0.0,8e-05]
[1777694080338,56.2,78406.0,20.3,0.0,0.0,8e-05]
[1777694088394,56.2,78405.78,20.3,0.0,0.0,8e-05]
[1777694093429,56.2,78404.59,20.3,0.0,0.0,8e-05]
[1777694098464,56.2,78404.8,20.3,0.0,0.0,8e-05]
[1777694104307,56.2,78404.45,20.3,0.0,0.0,8e-05]
[1777694107855,56.2,78404.38,20.3,0.0,0.0,8e-05]
[1777694119611,56.2,78403.96,20.3,0.0,0.0,8e-05]
[1777694124646,56.2,78406.24,20.3,0.0,0.0,8e-05]
[1777694130688,56.2,78406.81,20.3,0.0,0.0,8e-05]
[1777694135723,56.2,78404.78,20.3,0.0,0.0,8e-05]
[1777694142772,56.2,78404.92,20.3,0.0,0.0,8e-05]
[1777694151835,56.2,78405.11,20.3,0.0,0.0,8e-05]
[1777694156870,56.2,78402.47,20.3,0.0,0.0,8e-05]
[1777694161905,56.2,78402.4,20.3,0.0,0.0,8e-05]
[1777694166303,56.2,78402.4,20.3,0.0,0.0,8e-05]
[1777694171975,56.2,78403.92,20.3,0.0,0.0,8e-05]
[1777694177011,56.2,78406.83,20.3,0.0,0.0,8e-05]
[1777694182045,56.2,78406.6,20.3,0.0,0.0,8e-05]
[1777694195906,56.2,78406.74,20.3,0.0,0.0,8e-05]
[1777694205208,56.2,78406.81,20.3,0.0,0.0,8e-05]
[1777694210244,56.2,78413.24,20.3,0.0,0.0,8e-05]
[1777694215279,56.2,78421.48,20.3,0.0,0.0,8e-05]
[1777694221321,56.2,78420.95,20.3,0.0,0.0,8e-05]
[1777694226357,56.2,78423.1,20.3,0.0,0.0,8e-05]
[1777694231391,56.2,78427.26,20.3,0.0,0.0,8e-05]
[1777694236426,56.2,78430.53,20.3,0.0,0.0,8e-05]
[1777694242468,56.2,78430.49,20.3,0.0,0.0,8e-05]
[1777694247503,56.2,78431.14,20.3,0.0,0.0,8e-05]
[1777694252538,56.2,78431.59,20.3,0.0,0.0,8e-05]
[1777694255559,56.2,78444.41,20.3,0.0,0.0,7e-05]
[1777694260594,56.2,78451.54,20.3,0.0,0.0,7e-05]
[1777694265629,56.2,78455.96,20.3,0.0,0.0,7e-05]
[1777694270664,56.2,78453.64,20.3,0.0,0.0,7e-05]
[1777694275698,56.2,78462.98,20.3,0.0,0.0,7e-05]
[1777694280734,56.2,78463.26,20.3,0.0,0.0,7e-05]
[1777694286777,56.2,78463.45,20.3,0.0,0.0,7e-05]
[1777694292820,56.2,78463.38,20.3,0.0,0.0,7e-05]
[1777694297855,56.2,78460.04,20.3,0.0,0.0,7e-05]
[1777694302890,56.2,78460.16,20.3,0.0,0.0,7e-05]
[1777694307925,56.2,78455.61,20.3,0.0,0.0,7e-05]
[1777694312960,56.2,78455.2,20.3,0.0,0.0,7e-05]
[1777694317995,56.2,78450.24,20.3,0.0,0.0,7e-05]
[1777694325048,56.2,78447.34,20.3,0.0,0.0,7e-05]
[1777694331090,56.2,78445.64,20.3,0.0,0.0,7e-05]
[1777694336126,56.2,78444.38,20.3,0.0,0.0,7e-05]
[1777694344183,56.2,78444.78,20.3,0.0,0.0,7e-05]
[1777694350225,56.2,78444.19,20.3,0.0,0.0,7e-05]
[1777694356267,56.2,78443.65,20.3,0.0,0.0,7e-05]
[1777694364323,56.2,78443.34,20.3,0.0,0.0,7e-05]
[1777694372378,56.2,78443.34,20.3,0.0,0.0,7e-05]
[1777694377414,56.2,78443.47,20.3,0.0,0.0,7e-05]
[1777694382449,56.2,78442.62,20.3,0.0,0.0,7e-05]
[1777694387484,56.2,78442.65,20.3,0.0,0.0,7e-05]
[1777694392519,56.2,78416.95,20.3,0.0,0.0,8e-05]
[1777694397553,56.2,78408.76,20.3,0.0,0.0,8e-05]
[1777694402589,56.2,78415.36,20.3,0.0,0.0,8e-05]
[1777694407624,56.2,78423.78,20.3,0.0,0.0,8e-05]
[1777694414678,56.2,78426.1,20.3,0.0,0.0,8e-05]
[1777694419713,56.2,78427.56,20.3,0.0,0.0,8e-05]
[1777694424748,56.2,78427.43,20.3,0.0,0.0,8e-05]
[1777694429783,56.2,78430.1,20.3,0.0,0.0,8e-05]
[1777694434818,56.2,78430.39,20.3,0.0,0.0,7e-05]
[1777694439853,56.2,78430.12,20.3,0.0,0.0,7e-05]
[1777694444888,56.2,78430.08,20.3,0.0,0.0,7e-05]
[1777694449923,56.2,78430.64,20.3,0.0,0.0,7e-05]
[1777694454957,56.2,78431.21,20.3,0.0,0.0,7e-05]
[1777694461000,56.2,78430.8,20.3,0.0,0.0,7e-05]
[1777694466035,56.2,78424.67,20.3,0.0,0.0,8e-05]
[1777694468049,56.2,78442.35,20.3,0.0,0.0,7e-05]
[1777694473085,56.2,78432.89,20.3,0.0,0.0,7e-05]
[1777694479127,56.2,78432.03,20.3,0.0,0.0,7e-05]
[1777694484161,56.2,78426.78,20.3,0.0,0.0,8e-05]
[1777694491212,56.2,78425.93,20.3,0.0,0.0,7e-05]
[1777694496246,56.2,78425.5,20.3,0.0,0.0,7e-05]
[1777694501281,56.2,78425.56,20.3,0.0,0.0,7e-05]
[1777694506316,56.2,78425.56,20.3,0.0,0.0,7e-05]
[1777694511351,56.2,78424.58,20.3,0.0,0.0,7e-05]
[1777694516386,56.2,78424.62,20.3,0.0,0.0,7e-05]
[1777694522428,56.2,78424.83,20.3,0.0,0.0,7e-05]
[1777694528483,56.2,78424.64,20.3,0.0,0.0,7e-05]
[1777694533520,56.2,78425.26,20.3,0.0,0.0,7e-05]
[1777694538554,56.2,78419.8,20.3,0.0,0.0,8e-05]
[1777694544595,56.2,78419.29,20.3,0.0,0.0,8e-05]
[1777694549631,56.2,78419.22,20.3,0.0,0.0,8e-05]
[1777694556957,56.2,78419.29,20.3,0.0,0.0,8e-05]
[1777694562721,56.2,78412.94,20.3,0.0,0.0,8e-05]
[1777694567756,56.2,78412.53,20.3,0.0,0.0,8e-05]
[1777694572792,56.2,78414.7,20.3,0.0,0.0,8e-05]
[1777694577904,56.2,78416.1,20.3,0.0,0.0,8e-05]
[1777694585886,56.2,78419.6,20.3,0.0,0.0,8e-05]
[1777694590921,56.2,78416.74,20.3,0.0,0.0,8e-05]
[1777694595956,56.2,78416.76,20.3,0.0,0.0,8e-05]
[1777694600990,56.2,78414.08,20.3,0.0,0.0,8e-05]
[1777694606027,56.2,78411.01,20.3,0.0,0.0,8e-05]
[1777694611062,56.2,78410.36,20.3,0.0,0.0,8e-05]
[1777694616097,56.2,78409.73,20.3,0.0,0.0,8e-05]
[1777694623146,56.2,78407.36,20.3,0.0,0.0,8e-05]
[1777694628181,56.2,78407.06,20.3,0.0,0.0,8e-05]
[1777694637439,56.2,78406.72,20.3,0.0,0.0,8e-05]
[1777694643287,56.2,78406.9,20.3,0.0,0.0,8e-05]
[1777694648322,56.2,78406.11,20.3,0.0,0.0,8e-05]
[1777694653357,56.2,78405.8,20.3,0.0,0.0,8e-05]
[1777694658392,56.2,78405.73,20.3,0.0,0.0,8e-05]
[1777694659749,56.2,78405.73,20.3,0.0,0.0,8e-05]
[1777694661057,56.2,78405.8,20.3,0.0,0.0,8e-05]
[1777694670476,56.2,78403.74,20.3,0.0,0.0,8e-05]
[1777694675511,56.2,78403.04,20.3,0.0,0.0,8e-05]
[1777694680546,56.2,78403.34,20.3,0.0,0.0,8e-05]
[1777694688602,56.2,78403.26,20.3,0.0,0.0,8e-05]
[1777694695662,56.2,78402.66,20.3,0.0,0.0,8e-05]
[1777694700697,56.2,78402.95,20.3,0.0,0.0,8e-05]
[1777694705732,56.2,78394.15,20.3,0.0,0.0,8e-05]
[1777694711776,56.2,78394.65,20.3,0.0,0.0,8e-05]
[1777694716811,56.2,78394.35,20.3,0.0,0.0,8e-05]
[1777694721845,56.2,78394.29,20.3,0.0,0.0,8e-05]
[1777694726881,56.2,78393.49,20.3,0.0,0.0,8e-05]
[1777694731916,56.2,78393.31,20.3,0.0,0.0,8e-05]
[1777694737582,56.2,78393.34,20.3,0.0,0.0,8e-05]
[1777694744000,56.2,78393.41,20.3,0.0,0.0,8e-05]
[1777694751791,56.2,78394.31,20.3,0.0,0.0,8e-05]
[1777694757091,56.2,78394.31,20.3,0.0,0.0,8e-05]
[1777694762126,56.2,78393.85,20.3,0.0,0.0,8e-05]
[1777694768167,56.2,78393.01,20.3,0.0,0.0,8e-05]
[1777694771192,56.2,78338.22,20.3,0.0,0.0,9e-05]
[1777694776227,56.2,78327.9,20.3,0.0,0.0,9e-05]
[1777694781262,56.2,78317.86,20.3,0.0,0.0,9e-05]
[1777694786297,56.2,78317.14,20.3,0.0,0.0,9e-05]
[1777694791332,56.2,78317.23,20.3,0.0,0.0,9e-05]
[1777694796367,56.2,78317.08,20.3,0.0,0.0,9e-05]
[1777694801402,56.2,78319.89,20.3,0.0,0.0,9e-05]
[1777694807444,56.2,78322.53,20.3,0.0,0.0,9e-05]
[1777694813486,56.2,78322.98,20.3,0.0,0.0,9e-05]
[1777694818521,56.2,78331.96,20.3,0.0,0.0,9e-05]
[1777694823556,56.2,78330.69,20.3,0.0,0.0,9e-05]
[1777694832619,56.2,78330.88,20.3,0.0,0.0,9e-05]
[1777694834633,56.2,78310.32,20.3,0.0,0.0,9e-05]
[1777694839668,56.2,78313.53,20.3,0.0,0.0,9e-05]
[1777694844703,56.2,78327.99,20.3,0.0,0.0,9e-05]
[1777694849738,56.2,78329.97,20.3,0.0,0.0,9e-05]
[1777694854773,56.2,78336.19,20.3,0.0,0.0,9e-05]
[1777694859808,56.2,78329.41,20.3,0.0,0.0,9e-05]
[1777694862829,56.2,78292.13,20.3,0.0,0.0,9e-05]
[1777694867865,56.2,78297.81,20.3,0.0,0.0,9e-05]
[1777694868872,56.2,78278.7,20.3,0.0,0.0,0.0001]
[1777694873906,56.2,78280.29,20.3,0.0,0.0,0.0001]
[1777694877935,56.2,78266.95,20.3,0.0,0.0,0.0001]
[1777694882970,56.2,78267.36,20.3,0.0,0.0,0.0001]
[1777694889012,56.2,78261.25,20.3,0.0,0.0,0.0001]
[1777694894047,56.2,78259.58,20.3,0.0,0.0,0.0001]
[1777694901112,56.2,78260.39,20.3,0.0,0.0,0.0001]
[1777694903126,56.2,78278.64,20.3,0.0,0.0,0.0001]
[1777694909169,56.2,78268.86,20.3,0.0,0.0,0.0001]
[1777694914204,56.2,78265.23,20.3,0.0,0.0,0.0001]
[1777694919239,56.2,78265.23,20.3,0.0,0.0,0.0001]
[1777694924274,56.2,78264.13,20.3,0.0,0.0,0.0001]
[1777694929309,56.2,78262.44,20.3,0.0,0.0,0.0001]
[1777694934344,56.2,78263.88,20.3,0.0,0.0,0.0001]
[1777694939378,56.2,78265.54,20.3,0.0,0.0,0.0001]
[1777694944413,56.2,78265.85,20.3,0.0,0.0,0.0001]
[1777694952470,56.2,78266.07,20.3,0.0,0.0,0.0001]
[1777694957504,56.2,78270.83,20.3,0.0,0.0,0.0001]
[1777694962541,56.2,78271.47,20.3,0.0,0.0,0.0001]
[1777694967575,56.2,78271.33,20.3,0.0,0.0,0.0001]
[1777694972610,56.2,78271.08,20.3,0.0,0.0,0.0001]
[1777694977649,56.2,78281.08,20.3,0.0,0.0,9e-05]
[1777694982684,56.2,78269.36,20.3,0.0,0.0,0.0001]
[1777694987718,56.2,78271.39,20.3,0.0,0.0,0.0001]
[1777694992754,56.2,78271.63,20.3,0.0,0.0,0.0001]
[1777694997789,56.2,78271.77,20.3,0.0,0.0,0.0001]
[1777695002824,56.2,78271.87,20.3,0.0,0.0,0.0001]
[1777695008620,56.2,78271.87,20.3,0.0,0.0,0.0001]
[1777695015915,56.2,78271.22,20.3,0.0,0.0,0.0001]
[1777695024978,56.2,78271.61,20.3,0.0,0.0,0.0001]
[1777695030013,56.2,78271.2,20.3,0.0,0.0,0.0001]
[1777695035048,56.2,78271.18,20.3,0.0,0.0,9e-05]
[1777695041091,56.2,78271.05,20.3,0.0,0.0,9e-05]
[1777695046126,56.2,78270.99,20.3,0.0,0.0,9e-05]
[1777695051161,56.2,78269.76,20.3,0.0,0.0,0.0001]
[1777695056196,56.2,78269.93,20.3,0.0,0.0,9e-05]
[1777695062238,56.2,78269.94,20.3,0.0,0.0,9e-05]
[1777695067273,56.2,78272.29,20.3,0.0,0.0,9e-05]
[1777695072307,56.2,78272.53,20.3,0.0,0.0,9e-05]
[1777695077343,56.2,78271.42,20.3,0.0,0.0,9e-05]
[1777695082378,56.2,78268.22,20.3,0.0,0.0,0.0001]
[1777695087414,56.2,78267.89,20.3,0.0,0.0,0.0001]
[1777695092449,56.2,78269.17,20.3,0.0,0.0,9e-05]
[1777695097484,56.2,78272.35,20.3,0.0,0.0,9e-05]
[1777695101511,56.2,78286.01,20.3,0.0,0.0,9e-05]
[1777695106547,56.2,78280.43,20.3,0.0,0.0,9e-05]
[1777695111582,56.2,78285.44,20.3,0.0,0.0,9e-05]
[1777695116617,56.2,78287.72,20.3,0.0,0.0,9e-05]
[1777695121652,56.2,78287.67,20.3,0.0,0.0,9e-05]
[1777695126688,56.2,78287.87,20.3,0.0,0.0,9e-05]
[1777695132732,56.2,78298.89,20.3,0.0,0.0,9e-05]
[1777695137767,56.2,78299.87,20.3,0.0,0.0,9e-05]
[1777695142802,56.2,78299.72,20.3,0.0,0.0,9e-05]
[1777695147837,56.2,78299.91,20.3,0.0,0.0,9e-05]
[1777695152872,56.2,78300.93,20.3,0.0,0.0,9e-05]
[1777695153880,56.2,78286.77,20.3,0.0,0.0,9e-05]
[1777695158915,56.2,78275.84,20.3,0.0,0.0,9e-05]
[1777695167074,56.2,78275.14,20.3,0.0,0.0,9e-05]
[1777695173014,56.2,78275.19,20.3,0.0,0.0,9e-05]
[1777695179059,56.2,78275.31,20.3,0.0,0.0,9e-05]
[1777695184170,56.2,78277.71,20.3,0.0,0.0,9e-05]
[1777695190136,56.2,78278.44,20.3,0.0,0.0,9e-05]
[1777695196179,56.2,78279.77,20.3,0.0,0.0,9e-05]
[1777695202221,56.2,78281.26,20.3,0.0,0.0,9e-05]
[1777695209270,56.2,78281.16,20.3,0.0,0.0,9e-05]
[1777695215312,56.2,78281.95,20.3,0.0,0.0,9e-05]
[1777695220347,56.2,78282.19,20.3,0.0,0.0,9e-05]
[1777695226388,56.2,78281.76,20.3,0.0,0.0,9e-05]
[1777695231424,56.2,78281.51,20.3,0.0,0.0,9e-05]
[1777695239481,56.2,78282.21,20.3,0.0,0.0,9e-05]
[1777695244516,56.2,78281.84,20.3,0.0,0.0,9e-05]
[1777695249552,56.2,78282.13,20.3,0.0,0.0,9e-05]
[1777695254586,56.2,78280.25,20.3,0.0,0.0,9e-05]
[1777695259621,56.2,78278.05,20.3,0.0,0.0,9e-05]
[1777695265662,56.2,78279.12,20.3,0.0,0.0,9e-05]
[1777695271705,56.2,78278.44,20.3,0.0,0.0,9e-05]
[1777695276740,56.2,78283.26,20.3,0.0,0.0,9e-05]
[1777695281775,56.2,78283.5,20.3,0.0,0.0,9e-05]
[1777695286810,56.2,78282.99,20.3,0.0,0.0,9e-05]
[1777695291844,56.2,78283.22,20.3,0.0,0.0,9e-05]
[1777695297886,56.2,78291.8,20.3,0.0,0.0,9e-05]
[1777695302922,56.2,78289.03,20.3,0.0,0.0,9e-05]
[1777695305943,56.2,78270.26,20.3,0.0,0.0,9e-05]
[1777695310978,56.2,78264.56,20.3,0.0,0.0,9e-05]
[1777695319035,56.2,78264.24,20.3,0.0,0.0,9e-05]
[1777695324069,56.2,78262.87,20.3,0.0,0.0,9e-05]
[1777695330112,56.2,78262.94,20.3,0.0,0.0,9e-05]
[1777695336154,56.2,78263.4,20.3,0.0,0.0,9e-05]
[1777695343202,56.2,78263.11,20.3,0.0,0.0,9e-05]
[1777695348238,56.2,78266.66,20.3,0.0,0.0,9e-05]
[1777695356294,56.2,78266.7,20.3,0.0,0.0,9e-05]
[1777695361329,56.2,78267.11,20.3,0.0,0.0,9e-05]
[1777695368378,56.2,78266.71,20.3,0.0,0.0,9e-05]
[1777695375427,56.2,78266.6,20.3,0.0,0.0,9e-05]
[1777695380461,56.2,78268.12,20.3,0.0,0.0,9e-05]
[1777695385497,56.2,78269.88,20.3,0.0,0.0,9e-05]
[1777695390532,56.2,78269.98,20.3,0.0,0.0,9e-05]
[1777695395567,56.2,78272.16,20.3,0.0,0.0,9e-05]
[1777695400602,56.2,78274.91,20.3,0.0,0.0,9e-05]
[1777695404630,56.2,78290.32,20.3,0.0,0.0,9e-05]
[1777695409665,56.2,78283.29,20.3,0.0,0.0,9e-05]
[1777695416717,56.2,78284.08,20.3,0.0,0.0,9e-05]
[1777695424773,56.2,78284.75,20.3,0.0,0.0,9e-05]
[1777695429809,56.2,78284.82,20.3,0.0,0.0,9e-05]
[1777695434843,56.2,78285.45,20.3,0.0,0.0,9e-05]
[1777695439881,56.2,78285.24,20.3,0.0,0.0,9e-05]
[1777695444916,56.2,78285.04,20.3,0.0,0.0,9e-05]
[1777695449951,56.2,78282.68,20.3,0.0,0.0,9e-05]
[1777695454986,56.2,78282.47,20.3,0.0,0.0,9e-05]
[1777695460021,56.2,78282.62,20.3,0.0,0.0,9e-05]
[1777695466063,56.2,78282.82,20.3,0.0,0.0,9e-05]
[1777695471098,56.2,78282.44,20.3,0.0,0.0,9e-05]
[1777695477140,56.2,78282.04,20.3,0.0,0.0,9e-05]
[1777695482175,56.2,78282.31,20.3,0.0,0.0,9e-05]
[1777695487209,56.2,78282.35,20.3,0.0,0.0,9e-05]
[1777695492245,56.2,78282.61,20.3,0.0,0.0,9e-05]
[1777695497279,56.2,78282.83,20.3,0.0,0.0,9e-05]
[1777695502315,56.2,78283.95,20.3,0.0,0.0,9e-05]
[1777695507349,56.2,78291.57,20.3,0.0,0.0,9e-05]
[1777695512385,56.2,78290.04,20.3,0.0,0.0,9e-05]
[1777695517420,56.2,78290.17,20.3,0.0,0.0,9e-05]
[1777695523461,56.2,78290.88,20.3,0.0,0.0,9e-05]
[1777695528497,56.2,78295.58,20.3,0.0,0.0,8e-05]
[1777695533532,56.2,78295.54,20.3,0.0,0.0,8e-05]
[1777695539574,56.2,78295.86,20.3,0.0,0.0,8e-05]
[1777695544608,56.2,78296.28,20.3,0.0,0.0,8e-05]
[1777695549644,56.2,78295.85,20.3,0.0,0.0,8e-05]
[1777695554679,56.2,78297.33,20.3,0.0,0.0,8e-05]
[1777695559714,56.2,78298.93,20.3,0.0,0.0,8e-05]
[1777695565756,56.2,78298.93,20.3,0.0,0.0,8e-05]
[1777695570791,56.2,78298.86,20.3,0.0,0.0,8e-05]
[1777695575826,56.2,78298.78,20.3,0.0,0.0,8e-05]
[1777695581869,56.2,78298.55,20.3,0.0,0.0,8e-05]
[1777695586883,56.2,78298.55,20.3,0.0,0.0,8e-05]
[1777695597981,56.2,78287.0,20.3,0.0,0.0,9e-05]
[1777695603017,56.2,78287.0,20.3,0.0,0.0,9e-05]
[1777695608057,56.2,78290.31,20.3,0.0,0.0,9e-05]
[1777695613092,56.2,78290.63,20.3,0.0,0.0,9e-05]
[1777695618300,56.2,78290.49,20.3,0.0,0.0,9e-05]
[1777695626183,56.2,78290.77,20.3,0.0,0.0,9e-05]
[1777695631218,56.2,78290.84,20.3,0.0,0.0,8e-05]
[1777695636253,56.2,78291.54,20.3,0.0,0.0,8e-05]
[1777695641288,56.2,78291.39,20.3,0.0,0.0,8e-05]
[1777695649346,56.2,78290.49,20.3,0.0,0.0,8e-05]
[1777695654380,56.2,78289.68,20.3,0.0,0.0,8e-05]
[1777695659416,56.2,78290.12,20.3,0.0,0.0,8e-05]
[1777695664452,56.2,78287.23,20.3,0.0,0.0,9e-05]
[1777695670495,56.2,78287.11,20.3,0.0,0.0,9e-05]
[1777695676539,56.2,78291.77,20.3,0.0,0.0,8e-05]
[1777695681576,56.2,78291.26,20.3,0.0,0.0,8e-05]
[1777695686707,56.2,78291.71,20.3,0.0,0.0,8e-05]
[1777695692653,56.2,78291.74,20.3,0.0,0.0,8e-05]
[1777695698203,56.2,78291.7,20.3,0.0,0.0,8e-05]
[1777695703731,56.2,78291.65,20.3,0.0,0.0,8e-05]
[1777695708766,56.2,78291.56,20.3,0.0,0.0,8e-05]
[1777695713954,56.2,78291.6,20.3,0.0,0.0,8e-05]
[1777695719842,56.2,78291.32,20.3,0.0,0.0,8e-05]
[1777695725885,56.2,78291.37,20.3,0.0,0.0,8e-05]
[1777695731927,56.2,78291.45,20.3,0.0,0.0,8e-05]
[1777695736962,56.2,78291.49,20.3,0.0,0.0,8e-05]
[1777695743003,56.2,78290.64,20.3,0.0,0.0,8e-05]
[1777695748040,56.2,78290.69,20.3,0.0,0.0,8e-05]
[1777695753291,56.2,78291.11,20.3,0.0,0.0,8e-05]
[1777695758669,56.2,78291.16,20.3,0.0,0.0,8e-05]
[1777695768181,56.2,78291.37,20.3,0.0,0.0,8e-05]
[1777695773215,56.2,78291.1,20.3,0.0,0.0,8e-05]
[1777695779258,56.2,78290.87,20.3,0.0,0.0,8e-05]
[1777695784293,56.2,78289.55,20.3,0.0,0.0,8e-05]
[1777695789328,56.2,78289.88,20.3,0.0,0.0,8e-05]
[1777695795370,56.2,78289.81,20.3,0.0,0.0,8e-05]
[1777695801411,56.2,78290.09,20.3,0.0,0.0,8e-05]
[1777695809468,56.2,78290.03,20.3,0.0,0.0,8e-05]
[1777695812489,56.2,78267.48,20.3,0.0,0.0,9e-05]
[1777695818531,56.2,78264.6,20.3,0.0,0.0,9e-05]
[1777695823566,56.2,78264.49,20.3,0.0,0.0,9e-05]
[1777695828601,56.2,78264.75,20.3,0.0,0.0,9e-05]
[1777695833638,56.2,78264.86,20.3,0.0,0.0,9e-05]
[1777695838672,56.2,78264.77,20.3,0.0,0.0,9e-05]
[1777695843707,56.2,78264.65,20.3,0.0,0.0,9e-05]
[1777695849748,56.2,78264.78,20.3,0.0,0.0,9e-05]
[1777695855792,56.2,78264.65,20.3,0.0,0.0,9e-05]
[1777695860827,56.2,78264.87,20.3,0.0,0.0,9e-05]
[1777695865863,56.2,78264.81,20.3,0.0,0.0,9e-05]
[1777695870898,56.2,78264.6,20.3,0.0,0.0,9e-05]
[1777695875933,56.2,78264.42,20.3,0.0,0.0,9e-05]
[1777695880968,56.2,78264.31,20.3,0.0,0.0,9e-05]
[1777695886003,56.2,78275.27,20.3,0.0,0.0,8e-05]
[1777695891037,56.2,78275.13,20.3,0.0,0.0,8e-05]
[1777695899094,56.2,78275.62,20.3,0.0,0.0,8e-05]
[1777695906143,56.2,78274.73,20.3,0.0,0.0,8e-05]
[1777695911179,56.2,78275.05,20.3,0.0,0.0,8e-05]
[1777695916215,56.2,78275.23,20.3,0.0,0.0,8e-05]
[1777695921249,56.2,78276.29,20.3,0.0,0.0,8e-05]
[1777695926284,56.2,78276.7,20.3,0.0,0.0,8e-05]
[1777695931319,56.2,78285.96,20.3,0.0,0.0,8e-05]
[1777695936355,56.2,78281.39,20.3,0.0,0.0,8e-05]
[1777695941390,56.2,78286.8,20.3,0.0,0.0,8e-05]
[1777695946425,56.2,78286.9,20.3,0.0,0.0,8e-05]
[1777695951460,56.2,78287.19,20.3,0.0,0.0,8e-05]
[1777695956495,56.2,78287.61,20.3,0.0,0.0,8e-05]
[1777695957502,56.2,78263.92,20.3,0.0,0.0,9e-05]
[1777695962537,56.2,78265.1,20.3,0.0,0.0,9e-05]
[1777695967572,56.2,78265.21,20.3,0.0,0.0,9e-05]
[1777695972607,56.2,78264.98,20.3,0.0,0.0,9e-05]
[1777695979760,56.2,78264.98,20.3,0.0,0.0,9e-05]
[1777695985698,56.2,78263.45,20.3,0.0,0.0,9e-05]
[1777695991740,56.2,78263.3,20.3,0.0,0.0,9e-05]
[1777695996775,56.2,78258.66,20.3,0.0,0.0,9e-05]
[1777696003824,56.2,78257.74,20.3,0.0,0.0,9e-05]
[1777696010874,56.2,78257.85,20.3,0.0,0.0,9e-05]
[1777696015911,56.2,78258.38,20.3,0.0,0.0,9e-05]
[1777696021950,56.2,78258.33,20.3,0.0,0.0,9e-05]
[1777696027993,56.2,78262.25,20.3,0.0,0.0,9e-05]
[1777696033028,56.2,78262.29,20.3,0.0,0.0,9e-05]
[1777696039071,56.2,78262.58,20.3,0.0,0.0,9e-05]
[1777696044106,56.2,78263.47,20.3,0.0,0.0,9e-05]
[1777696049141,56.2,78261.47,20.3,0.0,0.0,9e-05]
[1777696054176,56.2,78261.34,20.3,0.0,0.0,8e-05]
[1777696061225,56.2,78261.1,20.3,0.0,0.0,8e-05]
[1777696066260,56.2,78260.85,20.3,0.0,0.0,9e-05]
[1777696071295,56.2,78260.64,20.3,0.0,0.0,9e-05]
[1777696078345,56.2,78260.52,20.3,0.0,0.0,9e-05]
[1777696086402,56.2,78261.11,20.3,0.0,0.0,8e-05]
[1777696091437,56.2,78262.66,20.3,0.0,0.0,8e-05]
[1777696097479,56.2,78263.13,20.3,0.0,0.0,8e-05]
[1777696099493,56.2,78279.19,20.3,0.0,0.0,8e-05]
[1777696104528,56.2,78279.3,20.3,0.0,0.0,8e-05]
[1777696109562,56.2,78279.61,20.3,0.0,0.0,8e-05]
[1777696114598,56.2,78279.2,20.3,0.0,0.0,8e-05]
[1777696119632,56.2,78279.32,20.3,0.0,0.0,8e-05]
[1777696124674,56.2,78279.9,20.3,0.0,0.0,8e-05]
[1777696130710,56.2,78279.94,20.3,0.0,0.0,8e-05]
[1777696137759,56.2,78280.1,20.3,0.0,0.0,8e-05]
[1777696143633,56.2,78279.95,20.3,0.0,0.0,8e-05]
[1777696150850,56.2,78280.01,20.3,0.0,0.0,8e-05]
[1777696156892,56.2,78279.16,20.3,0.0,0.0,8e-05]
[1777696161927,56.2,78279.75,20.3,0.0,0.0,8e-05]
[1777696166962,56.2,78279.4,20.3,0.0,0.0,8e-05]
[1777696171997,56.2,78273.25,20.3,0.0,0.0,8e-05]
[1777696177032,56.2,78273.78,20.3,0.0,0.0,8e-05]
[1777696184080,56.2,78273.41,20.3,0.0,0.0,8e-05]
[1777696189116,56.2,78273.58,20.3,0.0,0.0,8e-05]
[1777696194151,56.2,78273.3,20.3,0.0,0.0,8e-05]
[1777696202214,56.2,78272.56,20.3,0.0,0.0,8e-05]
[1777696207250,56.2,78269.53,20.3,0.0,0.0,8e-05]
[1777696212285,56.2,78268.78,20.3,0.0,0.0,8e-05]
[1777696218327,56.2,78267.98,20.3,0.0,0.0,8e-05]
[1777696225376,56.2,78267.63,20.3,0.0,0.0,8e-05]
[1777696230411,56.2,78267.83,20.3,0.0,0.0,8e-05]
[1777696235433,56.2,78267.78,20.3,0.0,0.0,8e-05]
[1777696240481,56.2,78268.6,20.3,0.0,0.0,8e-05]
[1777696245516,56.2,78270.99,20.3,0.0,0.0,8e-05]
[1777696251558,56.2,78271.83,20.3,0.0,0.0,8e-05]
[1777696256593,56.2,78271.58,20.3,0.0,0.0,8e-05]
[1777696262635,56.2,78271.3,20.3,0.0,0.0,8e-05]
[1777696267670,56.2,78272.27,20.3,0.0,0.0,8e-05]
[1777696272705,56.2,78272.48,20.3,0.0,0.0,8e-05]
[1777696277740,56.2,78272.98,20.3,0.0,0.0,8e-05]
[1777696282775,56.2,78272.28,20.3,0.0,0.0,8e-05]
[1777696287810,56.2,78269.89,20.3,0.0,0.0,8e-05]
[1777696292845,56.2,78269.67,20.3,0.0,0.0,8e-05]
[1777696297880,56.2,78269.41,20.3,0.0,0.0,8e-05]
[1777696302915,56.2,78267.99,20.3,0.0,0.0,8e-05]
[1777696307950,56.2,78268.26,20.3,0.0,0.0,8e-05]
[1777696312985,56.2,78267.0,20.3,0.0,0.0,8e-05]
[1777696318020,56.2,78267.13,20.3,0.0,0.0,8e-05]
[1777696323055,56.2,78267.09,20.3,0.0,0.0,8e-05]
[1777696328090,56.2,78267.6,20.3,0.0,0.0,8e-05]
[1777696333125,56.2,78268.83,20.3,0.0,0.0,8e-05]
[1777696339167,56.2,78268.86,20.3,0.0,0.0,8e-05]
[1777696344202,56.2,78275.11,20.3,0.0,0.0,8e-05]
[1777696349237,56.2,78274.83,20.3,0.0,0.0,8e-05]
[1777696354272,56.2,78274.8,20.3,0.0,0.0,8e-05]
[1777696359307,56.2,78275.03,20.3,0.0,0.0,8e-05]
[1777696364341,56.2,78274.75,20.3,0.0,0.0,8e-05]
[1777696369377,56.2,78275.34,20.3,0.0,0.0,8e-05]
[1777696374413,56.2,78275.96,20.3,0.0,0.0,8e-05]
[1777696379448,56.2,78275.51,20.3,0.0,0.0,8e-05]
[1777696384483,56.2,78280.19,20.3,0.0,0.0,8e-05]
[1777696389518,56.2,78281.62,20.3,0.0,0.0,8e-05]
[1777696397619,56.2,78281.69,20.3,0.0,0.0,8e-05]
[1777696402654,56.2,78284.46,20.3,0.0,0.0,8e-05]
[1777696408696,56.2,78286.65,20.3,0.0,0.0,8e-05]
[1777696411718,56.2,78268.89,20.3,0.0,0.0,8e-05]
[1777696417760,56.2,78263.82,20.3,0.0,0.0,8e-05]
[1777696422795,56.2,78264.78,20.3,0.0,0.0,8e-05]
[1777696427830,56.2,78264.94,20.3,0.0,0.0,8e-05]
[1777696433872,56.2,78265.46,20.3,0.0,0.0,8e-05]
[1777696438908,56.2,78264.99,20.3,0.0,0.0,8e-05]
[1777696443949,56.2,78264.74,20.3,0.0,0.0,8e-05]
[1777696449083,56.2,78264.77,20.3,0.0,0.0,8e-05]
[1777696455025,56.2,78264.74,20.3,0.0,0.0,8e-05]
[1777696462074,56.2,78264.67,20.3,0.0,0.0,8e-05]
[1777696467109,56.2,78264.36,20.3,0.0,0.0,8e-05]
[1777696472143,56.2,78264.17,20.3,0.0,0.0,8e-05]
[1777696477180,56.2,78264.22,20.3,0.0,0.0,8e-05]
[1777696482220,56.2,78264.12,20.3,0.0,0.0,8e-05]
[1777696487255,56.2,78263.85,20.3,0.0,0.0,8e-05]
[1777696492291,56.2,78263.83,20.3,0.0,0.0,8e-05]
[1777696497325,56.2,78263.38,20.3,0.0,0.0,8e-05]
[1777696502361,56.2,78263.71,20.3,0.0,0.0,8e-05]
[1777696508403,56.2,78263.61,20.3,0.0,0.0,8e-05]
[1777696515452,56.2,78263.5,20.3,0.0,0.0,8e-05]
[1777696520487,56.2,78262.31,20.3,0.0,0.0,8e-05]
[1777696525521,56.2,78262.49,20.3,0.0,0.0,8e-05]
[1777696530557,56.2,78263.37,20.3,0.0,0.0,8e-05]
[1777696536599,56.2,78262.87,20.3,0.0,0.0,8e-05]
[1777696541637,56.2,78276.82,20.3,0.0,0.0,8e-05]
[1777696546672,56.2,78276.69,20.3,0.0,0.0,8e-05]
[1777696551707,56.2,78283.59,20.3,0.0,0.0,8e-05]
[1777696556743,56.2,78284.57,20.3,0.0,0.0,8e-05]
[1777696566813,56.2,78284.11,20.3,0.0,0.0,8e-05]
[1777696571848,56.2,78283.89,20.3,0.0,0.0,8e-05]
[1777696578897,56.2,78276.81,20.3,0.0,0.0,8e-05]
[1777696583932,56.2,78277.66,20.3,0.0,0.0,8e-05]
[1777696589974,56.2,78277.67,20.3,0.0,0.0,8e-05]
[1777696595009,56.2,78277.67,20.3,0.0,0.0,8e-05]
[1777696603069,56.2,78278.14,20.3,0.0,0.0,8e-05]
[1777696611121,56.2,78278.57,20.3,0.0,0.0,8e-05]
[1777696616156,56.2,78278.27,20.3,0.0,0.0,8e-05]
[1777696622198,56.2,78278.27,20.3,0.0,0.0,8e-05]
[1777696627233,56.2,78278.31,20.3,0.0,0.0,8e-05]
[1777696632268,56.2,78278.42,20.3,0.0,0.0,8e-05]
[1777696637304,56.2,78274.64,20.3,0.0,0.0,8e-05]
[1777696646367,56.2,78274.35,20.3,0.0,0.0,8e-05]
[1777696653251,56.2,78274.12,20.3,0.0,0.0,8e-05]
[1777696659458,56.2,78274.01,20.3,0.0,0.0,8e-05]
[1777696664493,56.2,78273.94,20.3,0.0,0.0,8e-05]
[1777696669528,56.2,78273.87,20.3,0.0,0.0,8e-05]
[1777696674563,56.2,78274.26,20.3,0.0,0.0,8e-05]
[1777696680275,56.2,78274.26,20.3,0.0,0.0,8e-05]
[1777696686647,56.2,78274.15,20.3,0.0,0.0,8e-05]
[1777696691682,56.2,78262.3,20.3,0.0,0.0,8e-05]
[1777696697725,56.2,78262.38,20.3,0.0,0.0,8e-05]
[1777696702759,56.2,78266.38,20.3,0.0,0.0,8e-05]
[1777696707795,56.2,78266.72,20.3,0.0,0.0,8e-05]
[1777696712830,56.2,78266.74,20.3,0.0,0.0,8e-05]
[1777696718872,56.2,78268.6,20.3,0.0,0.0,8e-05]
[1777696727935,56.2,78268.31,20.3,0.0,0.0,8e-05]
[1777696732970,56.2,78268.67,20.3,0.0,0.0,8e-05]
[1777696739012,56.2,78268.13,20.3,0.0,0.0,8e-05]
[1777696745055,56.2,78268.16,20.3,0.0,0.0,8e-05]
[1777696750090,56.2,78263.9,20.3,0.0,0.0,8e-05]
[1777696756132,56.2,78263.38,20.3,0.0,0.0,8e-05]
[1777696761167,56.2,78263.38,20.3,0.0,0.0,8e-05]
[1777696766203,56.2,78263.92,20.3,0.0,0.0,8e-05]
[1777696773253,56.2,78260.55,20.3,0.0,0.0,8e-05]
[1777696778287,56.2,78260.08,20.3,0.0,0.0,8e-05]
[1777696783323,56.2,78258.23,20.3,0.0,0.0,8e-05]
[1777696789365,56.2,78258.37,20.3,0.0,0.0,8e-05]
[1777696794400,56.2,78258.61,20.3,0.0,0.0,8e-05]
[1777696799435,56.2,78242.22,20.3,0.0,0.0,8e-05]
[1777696804470,56.2,78240.7,20.3,0.0,0.0,8e-05]
[1777696809505,56.2,78240.22,20.3,0.0,0.0,8e-05]
[1777696814540,56.2,78239.96,20.3,0.0,0.0,8e-05]
[1777696819074,56.2,78239.83,20.3,0.0,0.0,8e-05]
[1777696820088,56.2,78239.83,20.3,0.0,0.0,8e-05]
[1777696819575,56.2,78193.97,20.3,0.0,0.0,9e-05]
[1777696824610,56.2,78197.35,20.3,0.0,0.0,9e-05]
[1777696829645,56.2,78196.18,20.3,0.0,0.0,9e-05]
[1777696835687,56.2,78195.95,20.3,0.0,0.0,9e-05]
[1777696840722,56.2,78197.18,20.3,0.0,0.0,9e-05]
[1777696845757,56.2,78197.02,20.3,0.0,0.0,9e-05]
[1777696850792,56.2,78197.16,20.3,0.0,0.0,9e-05]
[1777696855828,56.2,78205.37,20.3,0.0,0.0,9e-05]
[1777696860864,56.2,78205.4,20.3,0.0,0.0,9e-05]
[1777696865900,56.2,78204.95,20.3,0.0,0.0,9e-05]
[1777696870935,56.2,78204.59,20.3,0.0,0.0,9e-05]
[1777696875970,56.2,78210.89,20.3,0.0,0.0,8e-05]
[1777696881005,56.2,78212.08,20.3,0.0,0.0,8e-05]
[1777696886040,56.2,78211.85,20.3,0.0,0.0,8e-05]
[1777696892082,56.2,78211.87,20.3,0.0,0.0,8e-05]
[1777696897117,56.2,78212.72,20.3,0.0,0.0,8e-05]
[1777696902152,56.2,78213.35,20.3,0.0,0.0,8e-05]
[1777696909201,56.2,78218.4,20.3,0.0,0.0,8e-05]
[1777696914237,56.2,78218.97,20.3,0.0,0.0,8e-05]
[1777696919272,56.2,78218.03,20.3,0.0,0.0,8e-05]
[1777696924308,56.2,78218.06,20.3,0.0,0.0,8e-05]
[1777696929343,56.2,78219.5,20.3,0.0,0.0,8e-05]
[1777696934378,56.2,78219.6,20.3,0.0,0.0,8e-05]
[1777696939413,56.2,78220.17,20.3,0.0,0.0,8e-05]
[1777696944448,56.2,78220.83,20.3,0.0,0.0,8e-05]
[1777696949483,56.2,78221.31,20.3,0.0,0.0,8e-05]
[1777696954521,56.2,78223.18,20.3,0.0,0.0,8e-05]
[1777696960563,56.2,78225.54,20.3,0.0,0.0,8e-05]
[1777696965598,56.2,78225.64,20.3,0.0,0.0,8e-05]
[1777696971640,56.2,78226.36,20.3,0.0,0.0,8e-05]
[1777696976675,56.2,78225.93,20.3,0.0,0.0,8e-05]
[1777696981709,56.2,78229.96,20.3,0.0,0.0,8e-05]
[1777696986745,56.2,78229.77,20.3,0.0,0.0,8e-05]
[1777696992786,56.2,78229.89,20.3,0.0,0.0,8e-05]
[1777696997822,56.2,78229.62,20.3,0.0,0.0,8e-05]
[1777697002857,56.2,78230.33,20.3,0.0,0.0,8e-05]
[1777697007892,56.2,78230.7,20.3,0.0,0.0,8e-05]
[1777697012928,56.2,78230.39,20.3,0.0,0.0,8e-05]
[1777697017963,56.2,78229.52,20.3,0.0,0.0,8e-05]
[1777697022998,56.2,78229.41,20.3,0.0,0.0,8e-05]
[1777697028033,56.2,78229.35,20.3,0.0,0.0,8e-05]
[1777697034075,56.2,78229.38,20.3,0.0,0.0,8e-05]
[1777697040117,56.2,78224.82,20.3,0.0,0.0,8e-05]
[1777697046159,56.2,78221.54,20.3,0.0,0.0,8e-05]
[1777697051194,56.2,78221.63,20.3,0.0,0.0,8e-05]
[1777697056229,56.2,78223.12,20.3,0.0,0.0,8e-05]
[1777697062271,56.2,78222.48,20.3,0.0,0.0,8e-05]
[1777697067306,56.2,78222.55,20.3,0.0,0.0,8e-05]
[1777697074355,56.2,78222.59,20.3,0.0,0.0,8e-05]
[1777697080141,56.2,78222.59,20.3,0.0,0.0,8e-05]
[1777697085432,56.2,78222.57,20.3,0.0,0.0,8e-05]
[1777697090466,56.2,78222.36,20.3,0.0,0.0,8e-05]
[1777697095502,56.2,78222.89,20.3,0.0,0.0,8e-05]
[1777697101544,56.2,78223.21,20.3,0.0,0.0,8e-05]
[1777697108593,56.2,78229.91,20.3,0.0,0.0,8e-05]
[1777697113628,56.2,78229.25,20.3,0.0,0.0,8e-05]
[1777697118673,56.2,78229.48,20.3,0.0,0.0,8e-05]
[1777697125712,56.2,78229.0,20.3,0.0,0.0,8e-05]
[1777697139431,56.2,78229.03,20.3,0.0,0.0,8e-05]
[1777697144845,56.2,78226.04,20.3,0.0,0.0,8e-05]
[1777697149880,56.2,78225.39,20.3,0.0,0.0,8e-05]
[1777697154915,56.2,78225.53,20.3,0.0,0.0,8e-05]
[1777697159950,56.2,78225.42,20.3,0.0,0.0,8e-05]
[1777697164985,56.2,78225.89,20.3,0.0,0.0,8e-05]
[1777697170020,56.2,78225.22,20.3,0.0,0.0,8e-05]
[1777697176062,56.2,78186.45,20.3,0.0,0.0,9e-05]
[1777697181097,56.2,78185.04,20.3,0.0,0.0,9e-05]
[1777697186132,56.2,78191.67,20.3,0.0,0.0,8e-05]
[1777697191919,56.2,78191.58,20.3,0.0,0.0,9e-05]
[1777697197211,56.2,78191.43,20.3,0.0,0.0,8e-05]
[1777697202246,56.2,78191.42,20.3,0.0,0.0,8e-05]
[1777697206274,56.2,78165.18,20.3,0.0,0.0,9e-05]
[1777697211309,56.2,78172.42,20.3,0.0,0.0,9e-05]
[1777697216343,56.2,78169.85,20.3,0.0,0.0,9e-05]
[1777697221378,56.2,78168.2,20.3,0.0,0.0,9e-05]
[1777697226414,56.2,78170.74,20.3,0.0,0.0,9e-05]
[1777697231449,56.2,78159.45,20.3,0.0,0.0,9e-05]
[1777697232456,56.2,78146.14,20.3,0.0,0.0,9e-05]
[1777697240513,56.2,78146.84,20.3,0.0,0.0,9e-05]
[1777697245548,56.2,78153.48,20.3,0.0,0.0,9e-05]
[1777697247568,56.2,78125.4,20.3,0.0,0.0,0.0001]
[1777697249576,56.2,78137.92,20.3,0.0,0.0,9e-05]
[1777697254611,56.2,78141.73,20.3,0.0,0.0,9e-05]
[1777697259646,56.2,78141.71,20.3,0.0,0.0,9e-05]
[1777697265688,56.2,78141.89,20.3,0.0,0.0,9e-05]
[1777697270723,56.2,78143.65,20.3,0.0,0.0,9e-05]
[1777697277772,56.2,78146.44,20.3,0.0,0.0,9e-05]
[1777697282807,56.2,78152.06,20.3,0.0,0.0,9e-05]
[1777697287841,56.2,78157.13,20.3,0.0,0.0,9e-05]
[1777697292877,56.2,78163.47,20.3,0.0,0.0,9e-05]
[1777697297912,56.2,78168.53,20.3,0.0,0.0,9e-05]
[1777697302947,56.2,78179.69,20.3,0.0,0.0,9e-05]
[1777697307982,56.2,78179.68,20.3,0.0,0.0,9e-05]
[1777697313019,56.2,78173.26,20.3,0.0,0.0,9e-05]
[1777697318054,56.2,78173.53,20.3,0.0,0.0,9e-05]
[1777697323089,56.2,78174.28,20.3,0.0,0.0,9e-05]
[1777697328928,56.2,78174.1,20.3,0.0,0.0,9e-05]
[1777697334166,56.2,78170.77,20.3,0.0,0.0,9e-05]
[1777697340208,56.2,78171.55,20.3,0.0,0.0,9e-05]
[1777697345243,56.2,78168.7,20.3,0.0,0.0,9e-05]
[1777697350278,56.2,78173.37,20.3,0.0,0.0,9e-05]
[1777697356320,56.2,78180.06,20.3,0.0,0.0,8e-05]
[1777697361359,56.2,78188.8,20.3,0.0,0.0,8e-05]
[1777697366395,56.2,78191.29,20.3,0.0,0.0,8e-05]
[1777697371429,56.2,78186.98,20.3,0.0,0.0,8e-05]
[1777697376466,56.2,78191.02,20.3,0.0,0.0,8e-05]
[1777697381501,56.2,78191.44,20.3,0.0,0.0,8e-05]
[1777697390564,56.2,78191.12,20.3,0.0,0.0,8e-05]
[1777697395599,56.2,78190.33,20.3,0.0,0.0,8e-05]
[1777697400635,56.2,78194.15,20.3,0.0,0.0,8e-05]
[1777697405670,56.2,78194.32,20.3,0.0,0.0,8e-05]
[1777697410705,56.2,78194.6,20.3,0.0,0.0,8e-05]
[1777697415742,56.2,78194.55,20.3,0.0,0.0,8e-05]
[1777697420777,56.2,78194.73,20.3,0.0,0.0,8e-05]
[1777697428833,56.2,78194.77,20.3,0.0,0.0,8e-05]
[1777697434875,56.2,78195.65,20.3,0.0,0.0,8e-05]
[1777697442932,56.2,78195.98,20.3,0.0,0.0,8e-05]
[1777697447967,56.2,78195.94,20.3,0.0,0.0,8e-05]
[1777697453003,56.2,78196.14,20.3,0.0,0.0,8e-05]
[1777697460051,56.2,78188.02,20.3,0.0,0.0,8e-05]
[1777697462068,56.2,78148.52,20.3,0.0,0.0,9e-05]
[1777697467102,56.2,78144.78,20.3,0.0,0.0,9e-05]
[1777697472137,56.2,78145.13,20.3,0.0,0.0,9e-05]
[1777697477172,56.2,78144.82,20.3,0.0,0.0,9e-05]
[1777697484221,56.2,78146.81,20.3,0.0,0.0,9e-05]
[1777697489256,56.2,78157.09,20.3,0.0,0.0,9e-05]
[1777697494291,56.2,78162.23,20.3,0.0,0.0,9e-05]
[1777697499326,56.2,78157.82,20.3,0.0,0.0,9e-05]
[1777697504361,56.2,78155.81,20.3,0.0,0.0,9e-05]
[1777697510403,56.2,78158.28,20.3,0.0,0.0,9e-05]
[1777697515437,56.2,78157.99,20.3,0.0,0.0,9e-05]
[1777697520473,56.2,78156.99,20.3,0.0,0.0,9e-05]
[1777697525508,56.2,78160.11,20.3,0.0,0.0,9e-05]
[1777697530544,56.2,78160.67,20.3,0.0,0.0,9e-05]
[1777697535579,56.2,78160.97,20.3,0.0,0.0,9e-05]
[1777697540614,56.2,78160.73,20.3,0.0,0.0,9e-05]
[1777697545649,56.2,78160.69,20.3,0.0,0.0,9e-05]
[1777697550684,56.2,78160.7,20.3,0.0,0.0,9e-05]
[1777697555719,56.2,78160.89,20.3,0.0,0.0,9e-05]
[1777697561761,56.2,78160.82,20.3,0.0,0.0,9e-05]
[1777697566796,56.2,78160.64,20.3,0.0,0.0,9e-05]
[1777697571832,56.2,78160.34,20.3,0.0,0.0,9e-05]
[1777697576867,56.2,78160.97,20.3,0.0,0.0,9e-05]
[1777697581902,56.2,78160.99,20.3,0.0,0.0,9e-05]
[1777697586937,56.2,78168.67,20.3,0.0,0.0,8e-05]
[1777697592982,56.2,78172.16,20.3,0.0,0.0,8e-05]
[1777697598016,56.2,78174.15,20.3,0.0,0.0,8e-05]
[1777697605067,56.2,78175.66,20.3,0.0,0.0,8e-05]
[1777697610102,56.2,78176.01,20.3,0.0,0.0,8e-05]
[1777697616144,56.2,78175.5,20.3,0.0,0.0,8e-05]
[1777697621179,56.2,78175.42,20.3,0.0,0.0,8e-05]
[1777697627205,56.2,78175.58,20.3,0.0,0.0,8e-05]
[1777697633263,56.2,78175.97,20.3,0.0,0.0,8e-05]
[1777697641319,56.2,78175.94,20.3,0.0,0.0,8e-05]
[1777697649588,56.2,78175.91,20.3,0.0,0.0,8e-05]
[1777697662466,56.2,78175.96,20.3,0.0,0.0,8e-05]
[1777697668508,56.2,78175.78,20.3,0.0,0.0,8e-05]
[1777697673543,56.2,78176.9,20.3,0.0,0.0,8e-05]
[1777697686634,56.2,78177.34,20.3,0.0,0.0,8e-05]
[1777697695700,56.2,78177.58,20.3,0.0,0.0,8e-05]
[1777697700736,56.2,78177.66,20.3,0.0,0.0,8e-05]
[1777697707785,56.2,78177.57,20.3,0.0,0.0,8e-05]
[1777697713827,56.2,78177.64,20.3,0.0,0.0,8e-05]
[1777697719871,56.2,78184.86,20.3,0.0,0.0,8e-05]
[1777697726920,56.2,78185.38,20.3,0.0,0.0,8e-05]
[1777697731955,56.2,78188.29,20.3,0.0,0.0,8e-05]
[1777697737997,56.2,78188.56,20.3,0.0,0.0,8e-05]
[1777697743032,56.2,78189.09,20.3,0.0,0.0,8e-05]
[1777697748067,56.2,78192.63,20.3,0.0,0.0,8e-05]
[1777697753101,56.2,78193.11,20.3,0.0,0.0,8e-05]
[1777697758138,56.2,78193.47,20.3,0.0,0.0,8e-05]
[1777697763173,56.2,78193.17,20.3,0.0,0.0,8e-05]
[1777697768208,56.2,78185.87,20.3,0.0,0.0,8e-05]
[1777697773243,56.2,78189.7,20.3,0.0,0.0,8e-05]
[1777697778278,56.2,78189.37,20.3,0.0,0.0,8e-05]
[1777697783313,56.2,78189.89,20.3,0.0,0.0,8e-05]
[1777697790362,56.2,78191.32,20.3,0.0,0.0,8e-05]
[1777697795396,56.2,78191.17,20.3,0.0,0.0,8e-05]
[1777697801439,56.2,78191.07,20.3,0.0,0.0,8e-05]
[1777697806473,56.2,78191.1,20.3,0.0,0.0,8e-05]
[1777697811509,56.2,78188.67,20.3,0.0,0.0,8e-05]
[1777697816544,56.2,78178.41,20.3,0.0,0.0,8e-05]
[1777697821579,56.2,78178.61,20.3,0.0,0.0,8e-05]
[1777697826614,56.2,78178.29,20.3,0.0,0.0,8e-05]
[1777697831649,56.2,78179.81,20.3,0.0,0.0,8e-05]
[1777697836684,56.2,78179.31,20.3,0.0,0.0,8e-05]
[1777697841719,56.2,78179.58,20.3,0.0,0.0,8e-05]
[1777697845747,56.2,78154.11,20.3,0.0,0.0,8e-05]
[1777697850782,56.2,78152.35,20.3,0.0,0.0,8e-05]
[1777697855818,56.2,78154.6,20.3,0.0,0.0,8e-05]
[1777697860853,56.2,78154.67,20.3,0.0,0.0,8e-05]
[1777697865889,56.2,78155.13,20.3,0.0,0.0,8e-05]
[1777697870925,56.2,78154.64,20.3,0.0,0.0,8e-05]
[1777697875960,56.2,78150.47,20.3,0.0,0.0,8e-05]
[1777697880995,56.2,78151.06,20.3,0.0,0.0,8e-05]
[1777697886035,56.2,78150.85,20.3,0.0,0.0,8e-05]
[1777697892077,56.2,78154.79,20.3,0.0,0.0,8e-05]
[1777697897112,56.2,78158.65,20.3,0.0,0.0,8e-05]
[1777697902147,56.2,78161.16,20.3,0.0,0.0,8e-05]
[1777697907182,56.2,78163.33,20.3,0.0,0.0,8e-05]
[1777697913224,56.2,78164.63,20.3,0.0,0.0,8e-05]
[1777697918258,56.2,78164.42,20.3,0.0,0.0,8e-05]
[1777697923296,56.2,78166.08,20.3,0.0,0.0,8e-05]
[1777697928331,56.2,78165.76,20.3,0.0,0.0,8e-05]
[1777697933366,56.2,78165.67,20.3,0.0,0.0,8e-05]
[1777697938401,56.2,78165.69,20.3,0.0,0.0,8e-05]
[1777697943436,56.2,78166.26,20.3,0.0,0.0,8e-05]
[1777697948471,56.2,78167.92,20.3,0.0,0.0,8e-05]
[1777697953506,56.2,78171.29,20.3,0.0,0.0,8e-05]
[1777697958540,56.2,78172.19,20.3,0.0,0.0,8e-05]
[1777697963576,56.2,78172.26,20.3,0.0,0.0,8e-05]
[1777697968611,56.2,78172.41,20.3,0.0,0.0,8e-05]
[1777697975660,56.2,78172.12,20.3,0.0,0.0,8e-05]
[1777697984723,56.2,78172.5,20.3,0.0,0.0,8e-05]
[1777697989758,56.2,78173.6,20.3,0.0,0.0,8e-05]
[1777697996807,56.2,78173.06,20.3,0.0,0.0,8e-05]
[1777698001842,56.2,78171.79,20.3,0.0,0.0,8e-05]
[1777698007884,56.2,78171.77,20.3,0.0,0.0,8e-05]
[1777698012919,56.2,78168.37,20.3,0.0,0.0,8e-05]
[1777698017954,56.2,78170.53,20.3,0.0,0.0,8e-05]
[1777698022989,56.2,78170.78,20.3,0.0,0.0,8e-05]
[1777698029031,56.2,78167.68,20.3,0.0,0.0,8e-05]
[1777698036081,56.2,78167.55,20.3,0.0,0.0,8e-05]
[1777698041115,56.2,78159.25,20.3,0.0,0.0,8e-05]
[1777698046151,56.2,78158.26,20.3,0.0,0.0,8e-05]
[1777698052193,56.2,78158.29,20.3,0.0,0.0,8e-05]
[1777698057228,56.2,78155.26,20.3,0.0,0.0,8e-05]
[1777698062264,56.2,78155.61,20.3,0.0,0.0,8e-05]
[1777698067298,56.2,78155.62,20.3,0.0,0.0,8e-05]
[1777698072333,56.2,78155.09,20.3,0.0,0.0,8e-05]
[1777698077368,56.2,78154.39,20.3,0.0,0.0,8e-05]
[1777698082403,56.2,78149.96,20.3,0.0,0.0,8e-05]
[1777698087438,56.2,78149.6,20.3,0.0,0.0,8e-05]
[1777698092474,56.2,78149.75,20.3,0.0,0.0,8e-05]
[1777698100530,56.2,78149.46,20.3,0.0,0.0,8e-05]
[1777698107579,56.2,78149.65,20.3,0.0,0.0,8e-05]
[1777698112613,56.2,78149.46,20.3,0.0,0.0,8e-05]
[1777698117649,56.2,78149.38,20.3,0.0,0.0,8e-05]
[1777698123691,56.2,78149.19,20.3,0.0,0.0,8e-05]
[1777698128726,56.2,78148.32,20.3,0.0,0.0,8e-05]
[1777698133761,56.2,78155.79,20.3,0.0,0.0,8e-05]
[1777698138796,56.2,78154.57,20.3,0.0,0.0,8e-05]
[1777698143831,56.2,78155.55,20.3,0.0,0.0,8e-05]
[1777698149873,56.2,78155.77,20.3,0.0,0.0,8e-05]
[1777698155915,56.2,78155.44,20.3,0.0,0.0,8e-05]
[1777698160951,56.2,78155.51,20.3,0.0,0.0,8e-05]
[1777698166993,56.2,78155.32,20.3,0.0,0.0,8e-05]
[1777698173035,56.2,78156.4,20.3,0.0,0.0,8e-05]
[1777698178070,56.2,78156.77,20.3,0.0,0.0,8e-05]
[1777698183105,56.2,78158.22,20.3,0.0,0.0,8e-05]
[1777698188140,56.2,78149.27,20.3,0.0,0.0,8e-05]
[1777698195189,56.2,78154.66,20.3,0.0,0.0,8e-05]
[1777698201231,56.2,78161.8,20.3,0.0,0.0,8e-05]
[1777698206266,56.2,78163.59,20.3,0.0,0.0,8e-05]
[1777698212314,56.2,78164.16,20.3,0.0,0.0,8e-05]
[1777698217349,56.2,78162.75,20.3,0.0,0.0,8e-05]
[1777698222384,56.2,78163.07,20.3,0.0,0.0,8e-05]
[1777698227419,56.2,78159.79,20.3,0.0,0.0,8e-05]
[1777698232454,56.2,78159.83,20.3,0.0,0.0,8e-05]
[1777698233461,56.2,78145.79,20.3,0.0,0.0,8e-05]
[1777698238496,56.2,78142.22,20.3,0.0,0.0,8e-05]
[1777698243531,56.2,78143.03,20.3,0.0,0.0,8e-05]
[1777698248566,56.2,78143.19,20.3,0.0,0.0,8e-05]
[1777698253600,56.2,78141.22,20.3,0.0,0.0,8e-05]
[1777698258636,56.2,78140.85,20.3,0.0,0.0,8e-05]
[1777698263675,56.2,78141.17,20.3,0.0,0.0,8e-05]
[1777698268711,56.2,78141.22,20.3,0.0,0.0,8e-05]
[1777698273746,56.2,78141.1,20.3,0.0,0.0,8e-05]
[1777698278781,56.2,78142.19,20.3,0.0,0.0,8e-05]
[1777698284823,56.2,78142.12,20.3,0.0,0.0,8e-05]
[1777698289858,56.2,78142.13,20.3,0.0,0.0,8e-05]
[1777698295900,56.2,78142.09,20.3,0.0,0.0,8e-05]
[1777698301942,56.2,78141.6,20.3,0.0,0.0,8e-05]
[1777698306978,56.2,78139.75,20.3,0.0,0.0,8e-05]
[1777698312014,56.2,78140.21,20.3,0.0,0.0,8e-05]
[1777698317047,56.2,78140.66,20.3,0.0,0.0,8e-05]
[1777698319061,56.2,78156.57,20.3,0.0,0.0,8e-05]
[1777698324095,56.2,78162.81,20.3,0.0,0.0,8e-05]
[1777698329131,56.2,78155.93,20.3,0.0,0.0,8e-05]
[1777698334166,56.2,78155.28,20.3,0.0,0.0,8e-05]
[1777698339202,56.2,78155.2,20.3,0.0,0.0,8e-05]
[1777698344237,56.2,78155.57,20.3,0.0,0.0,8e-05]
[1777698350279,56.2,78159.92,20.3,0.0,0.0,8e-05]
[1777698355314,56.2,78160.98,20.3,0.0,0.0,8e-05]
[1777698360348,56.2,78164.62,20.3,0.0,0.0,8e-05]
[1777698365384,56.2,78162.02,20.3,0.0,0.0,8e-05]
[1777698370418,56.2,78163.11,20.3,0.0,0.0,8e-05]
[1777698375453,56.2,78164.74,20.3,0.0,0.0,8e-05]
[1777698380489,56.2,78165.77,20.3,0.0,0.0,8e-05]
[1777698385524,56.2,78170.21,20.3,0.0,0.0,8e-05]
[1777698390559,56.2,78170.18,20.3,0.0,0.0,8e-05]
[1777698395594,56.2,78172.19,20.3,0.0,0.0,7e-05]
[1777698401637,56.2,78173.3,20.3,0.0,0.0,7e-05]
[1777698406671,56.2,78174.36,20.3,0.0,0.0,7e-05]
[1777698411707,56.2,78176.98,20.3,0.0,0.0,7e-05]
[1777698418756,56.2,78175.15,20.3,0.0,0.0,7e-05]
[1777698428826,56.2,78175.15,20.3,0.0,0.0,7e-05]
[1777698433861,56.2,78175.19,20.3,0.0,0.0,7e-05]
[1777698441917,56.2,78175.12,20.3,0.0,0.0,7e-05]
[1777698446952,56.2,78172.79,20.3,0.0,0.0,7e-05]
[1777698451987,56.2,78172.8,20.3,0.0,0.0,7e-05]
[1777698457022,56.2,78173.72,20.3,0.0,0.0,7e-05]
[1777698462057,56.2,78172.79,20.3,0.0,0.0,7e-05]
[1777698471120,56.2,78173.65,20.3,0.0,0.0,7e-05]
[1777698481190,56.2,78173.65,20.3,0.0,0.0,7e-05]
[1777698486225,56.2,78182.8,20.3,0.0,0.0,7e-05]
[1777698491260,56.2,78182.16,20.3,0.0,0.0,7e-05]
[1777698496295,56.2,78184.08,20.3,0.0,0.0,7e-05]
[1777698501330,56.2,78183.81,20.3,0.0,0.0,7e-05]
[1777698506365,56.2,78183.98,20.3,0.0,0.0,7e-05]
[1777698511399,56.2,78184.01,20.3,0.0,0.0,7e-05]
[1777698516435,56.2,78183.99,20.3,0.0,0.0,7e-05]
[1777698521471,56.2,78183.93,20.3,0.0,0.0,7e-05]
[1777698526505,56.2,78184.31,20.3,0.0,0.0,7e-05]
[1777698534561,56.2,78184.36,20.3,0.0,0.0,7e-05]
[1777698539595,56.2,78184.47,20.3,0.0,0.0,7e-05]
[1777698545638,56.2,78184.45,20.3,0.0,0.0,7e-05]
[1777698553695,56.2,78184.6,20.3,0.0,0.0,7e-05]
[1777698564773,56.2,78184.8,20.3,0.0,0.0,7e-05]
[1777698570815,56.2,78185.28,20.3,0.0,0.0,7e-05]
[1777698575850,56.2,78185.78,20.3,0.0,0.0,7e-05]
[1777698580885,56.2,78181.1,20.3,0.0,0.0,7e-05]
[1777698582899,56.2,78167.79,20.3,0.0,0.0,7e-05]
[1777698584913,56.2,78152.57,20.3,0.0,0.0,8e-05]
[1777698589948,56.2,78146.52,20.3,0.0,0.0,8e-05]
[1777698596998,56.2,78145.88,20.3,0.0,0.0,8e-05]
[1777698602033,56.2,78145.22,20.3,0.0,0.0,8e-05]
[1777698607068,56.2,78145.11,20.3,0.0,0.0,8e-05]
[1777698612103,56.2,78144.98,20.3,0.0,0.0,8e-05]
[1777698617139,56.2,78156.86,20.3,0.0,0.0,8e-05]
[1777698622174,56.2,78156.64,20.3,0.0,0.0,8e-05]
[1777698627220,56.2,78152.52,20.3,0.0,0.0,8e-05]
[1777698628491,56.2,78106.36,20.3,0.0,0.0,8e-05]
[1777698629639,56.2,78106.36,20.3,0.0,0.0,8e-05]
[1777698636813,56.2,78100.66,20.3,0.0,0.0,8e-05]
[1777698642324,56.2,78104.23,20.3,0.0,0.0,8e-05]
[1777698647359,56.2,78104.11,20.3,0.0,0.0,8e-05]
[1777698655414,56.2,78103.85,20.3,0.0,0.0,8e-05]
[1777698665485,56.2,78104.79,20.3,0.0,0.0,8e-05]
[1777698671527,56.2,78107.41,20.3,0.0,0.0,8e-05]
[1777698676562,56.2,78106.64,20.3,0.0,0.0,8e-05]
[1777698681597,56.2,78115.21,20.3,0.0,0.0,8e-05]
[1777698686632,56.2,78118.04,20.3,0.0,0.0,8e-05]
[1777698689655,56.2,78099.13,20.3,0.0,0.0,8e-05]
[1777698694690,56.2,78096.93,20.3,0.0,0.0,8e-05]
[1777698700732,56.2,78096.99,20.3,0.0,0.0,8e-05]
[1777698705767,56.2,78092.95,20.3,0.0,0.0,8e-05]
[1777698713823,56.2,78092.19,20.3,0.0,0.0,8e-05]
[1777698718859,56.2,78097.66,20.3,0.0,0.0,8e-05]
[1777698723894,56.2,78103.28,20.3,0.0,0.0,8e-05]
[1777698728930,56.2,78104.5,20.3,0.0,0.0,8e-05]
[1777698733965,56.2,78107.74,20.3,0.0,0.0,8e-05]
[1777698739001,56.2,78109.66,20.3,0.0,0.0,8e-05]
[1777698746051,56.2,78111.8,20.3,0.0,0.0,8e-05]
[1777698753100,56.2,78097.74,20.3,0.0,0.0,8e-05]
[1777698758135,56.2,78093.1,20.3,0.0,0.0,8e-05]
[1777698763169,56.2,78093.17,20.3,0.0,0.0,8e-05]
[1777698768205,56.2,78095.26,20.3,0.0,0.0,8e-05]
[1777698773240,56.2,78094.93,20.3,0.0,0.0,8e-05]
[1777698777269,56.2,78071.92,20.3,0.0,0.0,9e-05]
[1777698782304,56.2,78061.86,20.3,0.0,0.0,9e-05]
[1777698788348,56.2,78063.84,20.3,0.0,0.0,9e-05]
[1777698793384,56.2,78062.55,20.3,0.0,0.0,9e-05]
[1777698798421,56.2,78062.1,20.3,0.0,0.0,9e-05]
[1777698803456,56.2,78060.37,20.3,0.0,0.0,9e-05]
[1777698808491,56.2,78059.56,20.3,0.0,0.0,9e-05]
[1777698813526,56.2,78060.58,20.3,0.0,0.0,9e-05]
[1777698818561,56.2,78061.18,20.3,0.0,0.0,9e-05]
[1777698823596,56.2,78060.79,20.3,0.0,0.0,9e-05]
[1777698828631,56.2,78062.76,20.3,0.0,0.0,9e-05]
[1777698833666,56.2,78068.22,20.3,0.0,0.0,9e-05]
[1777698838701,56.2,78071.81,20.3,0.0,0.0,9e-05]
[1777698843736,56.2,78072.48,20.3,0.0,0.0,9e-05]
[1777698848770,56.2,78073.15,20.3,0.0,0.0,9e-05]
[1777698853806,56.2,78074.5,20.3,0.0,0.0,9e-05]
[1777698858842,56.2,78074.27,20.3,0.0,0.0,9e-05]
[1777698863877,56.2,78074.03,20.3,0.0,0.0,9e-05]
[1777698868912,56.2,78074.37,20.3,0.0,0.0,9e-05]
[1777698873947,56.2,78075.31,20.3,0.0,0.0,9e-05]
[1777698878982,56.2,78078.73,20.3,0.0,0.0,9e-05]
[1777698884017,56.2,78080.01,20.3,0.0,0.0,8e-05]
[1777698889051,56.2,78082.4,20.3,0.0,0.0,8e-05]
[1777698894087,56.2,78083.55,20.3,0.0,0.0,8e-05]
[1777698899122,56.2,78083.99,20.3,0.0,0.0,8e-05]
[1777698904157,56.2,78090.02,20.3,0.0,0.0,8e-05]
[1777698909193,56.2,78091.55,20.3,0.0,0.0,8e-05]
[1777698914229,56.2,78089.69,20.3,0.0,0.0,8e-05]
[1777698919262,56.2,78089.66,20.3,0.0,0.0,8e-05]
[1777698924297,56.2,78087.57,20.3,0.0,0.0,8e-05]
[1777698929333,56.2,78086.59,20.3,0.0,0.0,8e-05]
[1777698935375,56.2,78090.56,20.3,0.0,0.0,8e-05]
[1777698940410,56.2,78088.65,20.3,0.0,0.0,8e-05]
[1777698946452,56.2,78086.3,20.3,0.0,0.0,8e-05]
[1777698951490,56.2,78086.59,20.3,0.0,0.0,8e-05]
[1777698957532,56.2,78085.7,20.3,0.0,0.0,8e-05]
[1777698962567,56.2,78078.06,20.3,0.0,0.0,8e-05]
[1777698967602,56.2,78076.2,20.3,0.0,0.0,8e-05]
[1777698972637,56.2,78076.5,20.3,0.0,0.0,8e-05]
[1777698979686,56.2,78076.58,20.3,0.0,0.0,8e-05]
[1777698984721,56.2,78076.66,20.3,0.0,0.0,8e-05]
[1777698991770,56.2,78076.47,20.3,0.0,0.0,8e-05]
[1777698996805,56.2,78085.17,20.3,0.0,0.0,8e-05]
[1777699001840,56.2,78085.04,20.3,0.0,0.0,8e-05]
[1777699006875,56.2,78086.52,20.3,0.0,0.0,8e-05]
[1777699011910,56.2,78087.34,20.3,0.0,0.0,8e-05]
[1777699016945,56.2,78087.73,20.3,0.0,0.0,8e-05]
[1777699021980,56.2,78084.94,20.3,0.0,0.0,8e-05]
[1777699028022,56.2,78084.81,20.3,0.0,0.0,8e-05]
[1777699034065,56.2,78084.98,20.3,0.0,0.0,8e-05]
[1777699039099,56.2,78085.05,20.3,0.0,0.0,8e-05]
[1777699044135,56.2,78086.09,20.3,0.0,0.0,8e-05]
[1777699051184,56.2,78089.32,20.3,0.0,0.0,8e-05]
[1777699056219,56.2,78090.68,20.3,0.0,0.0,8e-05]
[1777699061254,56.2,78091.68,20.3,0.0,0.0,8e-05]
[1777699066289,56.2,78091.68,20.3,0.0,0.0,8e-05]
[1777699071323,56.2,78091.73,20.3,0.0,0.0,8e-05]
[1777699076359,56.2,78096.97,20.3,0.0,0.0,8e-05]
[1777699081394,56.2,78099.81,20.3,0.0,0.0,8e-05]
[1777699089449,56.2,78102.61,20.3,0.0,0.0,8e-05]
[1777699094485,56.2,78105.68,20.3,0.0,0.0,8e-05]
[1777699101537,56.2,78104.21,20.3,0.0,0.0,8e-05]
[1777699106572,56.2,78103.94,20.3,0.0,0.0,8e-05]
[1777699111607,56.2,78103.67,20.3,0.0,0.0,8e-05]
[1777699116642,56.2,78104.49,20.3,0.0,0.0,8e-05]
[1777699121677,56.2,78107.1,20.3,0.0,0.0,8e-05]
[1777699126713,56.2,78112.0,20.3,0.0,0.0,8e-05]
[1777699131747,56.2,78114.46,20.3,0.0,0.0,8e-05]
[1777699137788,56.2,78112.96,20.3,0.0,0.0,8e-05]
[1777699142825,56.2,78115.4,20.3,0.0,0.0,8e-05]
[1777699147860,56.2,78115.43,20.3,0.0,0.0,8e-05]
[1777699153902,56.2,78116.71,20.3,0.0,0.0,8e-05]
[1777699158937,56.2,78115.78,20.3,0.0,0.0,8e-05]
[1777699163971,56.2,78115.33,20.3,0.0,0.0,8e-05]
[1777699169007,56.2,78115.11,20.3,0.0,0.0,8e-05]
[1777699174042,56.2,78111.4,20.3,0.0,0.0,8e-05]
[1777699179077,56.2,78111.22,20.3,0.0,0.0,8e-05]
[1777699184111,56.2,78107.85,20.3,0.0,0.0,8e-05]
[1777699189147,56.2,78107.13,20.3,0.0,0.0,8e-05]
[1777699194182,56.2,78105.73,20.3,0.0,0.0,8e-05]
[1777699194674,56.2,78105.73,20.3,0.0,0.0,8e-05]
[1777699196115,56.2,78105.73,20.3,0.0,0.0,8e-05]
[1777699196196,56.2,78068.65,20.3,0.0,0.0,8e-05]
[1777699197203,56.2,78046.95,20.3,0.0,0.0,9e-05]
[1777699202238,56.2,78054.6,20.3,0.0,0.0,9e-05]
[1777699207273,56.2,78048.16,20.3,0.0,0.0,9e-05]
[1777699212308,56.2,78050.59,20.3,0.0,0.0,9e-05]
[1777699217343,56.2,78049.82,20.3,0.0,0.0,9e-05]
[1777699222378,56.2,78049.69,20.3,0.0,0.0,9e-05]
[1777699227413,56.2,78049.22,20.3,0.0,0.0,9e-05]
[1777699232448,56.2,78050.98,20.3,0.0,0.0,9e-05]
[1777699237484,56.2,78050.92,20.3,0.0,0.0,9e-05]
[1777699242519,56.2,78049.72,20.3,0.0,0.0,9e-05]
[1777699247554,56.2,78048.37,20.3,0.0,0.0,9e-05]
[1777699253597,56.2,78048.54,20.3,0.0,0.0,9e-05]
[1777699259639,56.2,78048.62,20.3,0.0,0.0,9e-05]
[1777699265681,56.2,78048.55,20.3,0.0,0.0,9e-05]
[1777699269710,56.2,78033.13,20.3,0.0,0.0,9e-05]
[1777699274746,56.2,78035.5,20.3,0.0,0.0,9e-05]
[1777699279781,56.2,78036.3,20.3,0.0,0.0,9e-05]
[1777699285823,56.2,78036.17,20.3,0.0,0.0,9e-05]
[1777699290859,56.2,78037.88,20.3,0.0,0.0,9e-05]
[1777699295893,56.2,78044.41,20.3,0.0,0.0,9e-05]
[1777699300928,56.2,78044.96,20.3,0.0,0.0,9e-05]
[1777699307977,56.2,78045.66,20.3,0.0,0.0,9e-05]
[1777699313011,56.2,78044.32,20.3,0.0,0.0,9e-05]
[1777699318048,56.2,78044.35,20.3,0.0,0.0,9e-05]
[1777699323082,56.2,78044.7,20.3,0.0,0.0,9e-05]
[1777699328118,56.2,78046.31,20.3,0.0,0.0,9e-05]
[1777699334160,56.2,78046.14,20.3,0.0,0.0,9e-05]
[1777699339195,56.2,78046.3,20.3,0.0,0.0,9e-05]
[1777699344230,56.2,78051.53,20.3,0.0,0.0,9e-05]
[1777699349266,56.2,78056.85,20.3,0.0,0.0,8e-05]
[1777699354300,56.2,78060.66,20.3,0.0,0.0,8e-05]
[1777699361350,56.2,78060.12,20.3,0.0,0.0,8e-05]
[1777699366385,56.2,78058.35,20.3,0.0,0.0,8e-05]
[1777699371420,56.2,78059.27,20.3,0.0,0.0,8e-05]
[1777699377462,56.2,78059.37,20.3,0.0,0.0,8e-05]
[1777699382497,56.2,78059.53,20.3,0.0,0.0,8e-05]
[1777699387532,56.2,78059.31,20.3,0.0,0.0,8e-05]
[1777699392567,56.2,78060.91,20.3,0.0,0.0,8e-05]
[1777699397601,56.2,78062.15,20.3,0.0,0.0,8e-05]
[1777699402637,56.2,78063.16,20.3,0.0,0.0,8e-05]
[1777699407672,56.2,78063.06,20.3,0.0,0.0,8e-05]
[1777699412707,56.2,78063.33,20.3,0.0,0.0,8e-05]
[1777699417741,56.2,78063.2,20.3,0.0,0.0,8e-05]
[1777699422777,56.2,78063.32,20.3,0.0,0.0,8e-05]
[1777699427812,56.2,78063.4,20.3,0.0,0.0,8e-05]
[1777699432848,56.2,78063.22,20.3,0.0,0.0,8e-05]
[1777699440904,56.2,78062.38,20.3,0.0,0.0,8e-05]
[1777699445939,56.2,78061.95,20.3,0.0,0.0,8e-05]
[1777699453995,56.2,78062.57,20.3,0.0,0.0,8e-05]
[1777699459030,56.2,78063.52,20.3,0.0,0.0,8e-05]
[1777699464064,56.2,78061.9,20.3,0.0,0.0,8e-05]
[1777699469099,56.2,78062.0,20.3,0.0,0.0,8e-05]
[1777699474135,56.2,78058.55,20.3,0.0,0.0,8e-05]
[1777699479169,56.2,78058.47,20.3,0.0,0.0,8e-05]
[1777699484205,56.2,78059.7,20.3,0.0,0.0,8e-05]
[1777699489240,56.2,78059.31,20.3,0.0,0.0,8e-05]
[1777699494274,56.2,78063.12,20.3,0.0,0.0,8e-05]
[1777699499310,56.2,78065.16,20.3,0.0,0.0,8e-05]
[1777699504345,56.2,78062.85,20.3,0.0,0.0,8e-05]
[1777699513407,56.2,78063.09,20.3,0.0,0.0,8e-05]
[1777699518445,56.2,78059.94,20.3,0.0,0.0,8e-05]
[1777699524487,56.2,78060.08,20.3,0.0,0.0,8e-05]
[1777699529521,56.2,78059.81,20.3,0.0,0.0,8e-05]
[1777699535564,56.2,78059.49,20.3,0.0,0.0,8e-05]
[1777699540599,56.2,78058.46,20.3,0.0,0.0,8e-05]
[1777699545634,56.2,78058.52,20.3,0.0,0.0,8e-05]
[1777699550669,56.2,78058.35,20.3,0.0,0.0,8e-05]
[1777699555704,56.2,78059.61,20.3,0.0,0.0,8e-05]
[1777699560739,56.2,78059.84,20.3,0.0,0.0,8e-05]
[1777699565775,56.2,78059.82,20.3,0.0,0.0,8e-05]
[1777699571817,56.2,78059.97,20.3,0.0,0.0,8e-05]
[1777699579873,56.2,78060.05,20.3,0.0,0.0,8e-05]
[1777699584907,56.2,78064.21,20.3,0.0,0.0,8e-05]
[1777699590951,56.2,78064.14,20.3,0.0,0.0,8e-05]
[1777699596994,56.2,78064.36,20.3,0.0,0.0,8e-05]
[1777699602029,56.2,78063.64,20.3,0.0,0.0,8e-05]
[1777699607066,56.2,78065.07,20.3,0.0,0.0,8e-05]
[1777699612101,56.2,78061.77,20.3,0.0,0.0,8e-05]
[1777699617136,56.2,78061.65,20.3,0.0,0.0,8e-05]
[1777699622171,56.2,78061.89,20.3,0.0,0.0,8e-05]
[1777699628213,56.2,78061.99,20.3,0.0,0.0,8e-05]
[1777699633248,56.2,78061.94,20.3,0.0,0.0,8e-05]
[1777699641304,56.2,78062.13,20.3,0.0,0.0,8e-05]
[1777699646339,56.2,78061.99,20.3,0.0,0.0,8e-05]
[1777699651373,56.2,78061.97,20.3,0.0,0.0,8e-05]
[1777699656409,56.2,78062.4,20.3,0.0,0.0,8e-05]
[1777699661444,56.2,78061.73,20.3,0.0,0.0,8e-05]
[1777699666479,56.2,78061.91,20.3,0.0,0.0,8e-05]
[1777699671514,56.2,78061.52,20.3,0.0,0.0,8e-05]
[1777699676549,56.2,78061.1,20.3,0.0,0.0,8e-05]
[1777699681584,56.2,78061.35,20.3,0.0,0.0,8e-05]
[1777699686618,56.2,78057.98,20.3,0.0,0.0,8e-05]
[1777699691654,56.2,78057.34,20.3,0.0,0.0,8e-05]
[1777699696689,56.2,78054.43,20.3,0.0,0.0,8e-05]
[1777699701724,56.2,78056.55,20.3,0.0,0.0,8e-05]
[1777699706759,56.2,78057.64,20.3,0.0,0.0,8e-05]
[1777699713808,56.2,78057.91,20.3,0.0,0.0,8e-05]
[1777699720857,56.2,78057.98,20.3,0.0,0.0,8e-05]
[1777699725892,56.2,78058.05,20.3,0.0,0.0,8e-05]
[1777699732941,56.2,78057.05,20.3,0.0,0.0,8e-05]
[1777699739990,56.2,78056.95,20.3,0.0,0.0,8e-05]
[1777699745025,56.2,78056.78,20.3,0.0,0.0,8e-05]
[1777699750060,56.2,78060.7,20.3,0.0,0.0,8e-05]
[1777699753081,56.2,78075.66,20.3,0.0,0.0,8e-05]
[1777699758116,56.2,78084.56,20.3,0.0,0.0,8e-05]
[1777699764159,56.2,78087.4,20.3,0.0,0.0,7e-05]
[1777699769194,56.2,78090.38,20.3,0.0,0.0,7e-05]
[1777699774230,56.2,78092.51,20.3,0.0,0.0,7e-05]
[1777699779266,56.2,78093.92,20.3,0.0,0.0,7e-05]
[1777699784301,56.2,78096.95,20.3,0.0,0.0,7e-05]
[1777699789336,56.2,78097.75,20.3,0.0,0.0,7e-05]
[1777699794371,56.2,78096.96,20.3,0.0,0.0,7e-05]
[1777699799406,56.2,78097.23,20.3,0.0,0.0,7e-05]
[1777699804441,56.2,78097.29,20.3,0.0,0.0,7e-05]
[1777699809476,56.2,78097.67,20.3,0.0,0.0,7e-05]
[1777699814511,56.2,78097.18,20.3,0.0,0.0,7e-05]
[1777699820556,56.2,78096.92,20.3,0.0,0.0,7e-05]
[1777699825592,56.2,78096.92,20.3,0.0,0.0,7e-05]
[1777699830626,56.2,78097.32,20.3,0.0,0.0,7e-05]
[1777699835661,56.2,78097.59,20.3,0.0,0.0,7e-05]
[1777699840698,56.2,78097.79,20.3,0.0,0.0,7e-05]
[1777699850771,56.2,78097.84,20.3,0.0,0.0,7e-05]
[1777699855806,56.2,78099.25,20.3,0.0,0.0,7e-05]
[1777699861848,56.2,78099.12,20.3,0.0,0.0,7e-05]
[1777699867890,56.2,78102.37,20.3,0.0,0.0,7e-05]
[1777699872925,56.2,78106.06,20.3,0.0,0.0,7e-05]
[1777699877960,56.2,78105.94,20.3,0.0,0.0,7e-05]
[1777699882994,56.2,78115.83,20.3,0.0,0.0,7e-05]
[1777699888030,56.2,78125.24,20.3,0.0,0.0,7e-05]
[1777699891051,56.2,78135.28,20.3,0.0,0.0,7e-05]
[1777699896086,56.2,78135.82,20.3,0.0,0.0,7e-05]
[1777699901121,56.2,78129.94,20.3,0.0,0.0,7e-05]
[1777699906155,56.2,78131.5,20.3,0.0,0.0,7e-05]
[1777699911191,56.2,78138.53,20.3,0.0,0.0,7e-05]
[1777699916226,56.2,78146.27,20.3,0.0,0.0,6e-05]
[1777699921261,56.2,78146.61,20.3,0.0,0.0,6e-05]
[1777699926296,56.2,78143.91,20.3,0.0,0.0,7e-05]
[1777699932338,56.2,78144.12,20.3,0.0,0.0,6e-05]
[1777699938380,56.2,78144.05,20.3,0.0,0.0,6e-05]
[1777699943417,56.2,78147.22,20.3,0.0,0.0,6e-05]
[1777699948452,56.2,78150.95,20.3,0.0,0.0,6e-05]
[1777699953487,56.2,78153.77,20.3,0.0,0.0,6e-05]
[1777699958522,56.2,78157.89,20.3,0.0,0.0,6e-05]
[1777699963557,56.2,78163.67,20.3,0.0,0.0,6e-05]
[1777699968592,56.2,78164.73,20.3,0.0,0.0,6e-05]
[1777699973626,56.2,78160.59,20.3,0.0,0.0,6e-05]
[1777699980676,56.2,78158.17,20.3,0.0,0.0,6e-05]
[1777699985711,56.2,78158.56,20.3,0.0,0.0,6e-05]
[1777699990746,56.2,78158.52,20.3,0.0,0.0,6e-05]
[1777699995783,56.2,78158.01,20.3,0.0,0.0,6e-05]
[1777700003839,56.2,78158.35,20.3,0.0,0.0,6e-05]
[1777700009880,56.2,78158.21,20.3,0.0,0.0,6e-05]
[1777700015923,56.2,78158.54,20.3,0.0,0.0,6e-05]
[1777700020958,56.2,78159.11,20.3,0.0,0.0,6e-05]
[1777700030021,56.2,78159.72,20.3,0.0,0.0,6e-05]
[1777700035056,56.2,78164.9,20.3,0.0,0.0,6e-05]
[1777700040091,56.2,78166.66,20.3,0.0,0.0,6e-05]
[1777700045126,56.2,78164.86,20.3,0.0,0.0,6e-05]
[1777700050161,56.2,78162.19,20.3,0.0,0.0,6e-05]
[1777700055196,56.2,78152.62,20.3,0.0,0.0,6e-05]
[1777700060231,56.2,78147.44,20.3,0.0,0.0,6e-05]
[1777700065266,56.2,78147.25,20.3,0.0,0.0,6e-05]
[1777700070301,56.2,78145.67,20.3,0.0,0.0,6e-05]
[1777700075336,56.2,78145.9,20.3,0.0,0.0,6e-05]
[1777700080371,56.2,78149.1,20.3,0.0,0.0,6e-05]
[1777700085406,56.2,78148.56,20.3,0.0,0.0,6e-05]
[1777700090441,56.2,78148.5,20.3,0.0,0.0,6e-05]
[1777700096483,56.2,78148.39,20.3,0.0,0.0,6e-05]
[1777700101519,56.2,78148.44,20.3,0.0,0.0,6e-05]
[1777700107560,56.2,78147.18,20.3,0.0,0.0,6e-05]
[1777700112595,56.2,78144.64,20.3,0.0,0.0,6e-05]
[1777700118637,56.2,78144.11,20.3,0.0,0.0,6e-05]
[1777700124679,56.2,78143.55,20.3,0.0,0.0,6e-05]
[1777700130725,56.2,78144.04,20.3,0.0,0.0,6e-05]
[1777700135762,56.2,78144.7,20.3,0.0,0.0,6e-05]
[1777700140796,56.2,78144.16,20.3,0.0,0.0,6e-05]
[1777700147845,56.2,78144.05,20.3,0.0,0.0,6e-05]
[1777700152880,56.2,78144.25,20.3,0.0,0.0,6e-05]
[1777700157915,56.2,78144.29,20.3,0.0,0.0,6e-05]
[1777700164964,56.2,78144.01,20.3,0.0,0.0,6e-05]
[1777700169999,56.2,78144.5,20.3,0.0,0.0,6e-05]
[1777700175034,56.2,78144.53,20.3,0.0,0.0,6e-05]
[1777700180069,56.2,78144.57,20.3,0.0,0.0,6e-05]
[1777700185104,56.2,78144.05,20.3,0.0,0.0,6e-05]
[1777700191146,56.2,78144.07,20.3,0.0,0.0,6e-05]
[1777700196181,56.2,78144.04,20.3,0.0,0.0,6e-05]
[1777700201216,56.2,78144.04,20.3,0.0,0.0,6e-05]
[1777700206251,56.2,78150.34,20.3,0.0,0.0,6e-05]
[1777700211286,56.2,78150.3,20.3,0.0,0.0,6e-05]
[1777700216321,56.2,78149.74,20.3,0.0,0.0,6e-05]
[1777700221356,56.2,78149.68,20.3,0.0,0.0,6e-05]
[1777700226391,56.2,78151.03,20.3,0.0,0.0,6e-05]
[1777700231426,56.2,78161.29,20.3,0.0,0.0,6e-05]
[1777700236461,56.2,78163.71,20.3,0.0,0.0,6e-05]
[1777700241496,56.2,78163.88,20.3,0.0,0.0,6e-05]
[1777700246531,56.2,78164.64,20.3,0.0,0.0,6e-05]
[1777700251566,56.2,78166.66,20.3,0.0,0.0,6e-05]
[1777700261636,56.2,78166.73,20.3,0.0,0.0,6e-05]
[1777700266672,56.2,78166.69,20.3,0.0,0.0,6e-05]
[1777700271706,56.2,78167.3,20.3,0.0,0.0,6e-05]
[1777700276743,56.2,78168.52,20.3,0.0,0.0,6e-05]
[1777700282785,56.2,78168.3,20.3,0.0,0.0,6e-05]
[1777700288827,56.2,78169.95,20.3,0.0,0.0,6e-05]
[1777700293862,56.2,78170.52,20.3,0.0,0.0,6e-05]
[1777700298897,56.2,78170.61,20.3,0.0,0.0,6e-05]
[1777700303931,56.2,78169.79,20.3,0.0,0.0,6e-05]
[1777700308967,56.2,78169.74,20.3,0.0,0.0,6e-05]
[1777700315012,56.2,78171.66,20.3,0.0,0.0,6e-05]
[1777700321057,56.2,78176.57,20.3,0.0,0.0,6e-05]
[1777700326092,56.2,78176.37,20.3,0.0,0.0,6e-05]
[1777700331127,56.2,78177.24,20.3,0.0,0.0,6e-05]
[1777700336162,56.2,78187.58,20.3,0.0,0.0,6e-05]
[1777700341197,56.2,78192.64,20.3,0.0,0.0,6e-05]
[1777700346231,56.2,78191.67,20.3,0.0,0.0,6e-05]
[1777700351267,56.2,78191.54,20.3,0.0,0.0,6e-05]
[1777700356301,56.2,78191.12,20.3,0.0,0.0,6e-05]
[1777700361337,56.2,78191.29,20.3,0.0,0.0,6e-05]
[1777700367379,56.2,78192.77,20.3,0.0,0.0,6e-05]
[1777700372414,56.2,78192.68,20.3,0.0,0.0,6e-05]
[1777700377449,56.2,78191.77,20.3,0.0,0.0,6e-05]
[1777700382484,56.2,78192.19,20.3,0.0,0.0,6e-05]
[1777700387519,56.2,78192.15,20.3,0.0,0.0,6e-05]
[1777700392554,56.2,78191.98,20.3,0.0,0.0,6e-05]
[1777700398597,56.2,78192.19,20.3,0.0,0.0,6e-05]
[1777700403632,56.2,78190.21,20.3,0.0,0.0,6e-05]
[1777700409673,56.2,78190.53,20.3,0.0,0.0,6e-05]
[1777700415715,56.2,78190.53,20.3,0.0,0.0,6e-05]
[1777700420750,56.2,78196.61,20.3,0.0,0.0,5e-05]
[1777700425785,56.2,78191.27,20.3,0.0,0.0,6e-05]
[1777700430820,56.2,78192.04,20.3,0.0,0.0,6e-05]
[1777700435855,56.2,78192.83,20.3,0.0,0.0,5e-05]
[1777700441150,56.2,78193.2,20.3,0.0,0.0,5e-05]
[1777700447940,56.2,78193.15,20.3,0.0,0.0,5e-05]
[1777700455996,56.2,78193.79,20.3,0.0,0.0,5e-05]
[1777700461031,56.2,78193.8,20.3,0.0,0.0,5e-05]
[1777700466066,56.2,78193.53,20.3,0.0,0.0,5e-05]
[1777700471101,56.2,78193.1,20.3,0.0,0.0,5e-05]
[1777700476136,56.2,78193.26,20.3,0.0,0.0,5e-05]
[1777700481171,56.2,78191.29,20.3,0.0,0.0,5e-05]
[1777700486206,56.2,78190.82,20.3,0.0,0.0,5e-05]
[1777700491240,56.2,78191.16,20.3,0.0,0.0,5e-05]
[1777700498289,56.2,78191.34,20.3,0.0,0.0,5e-05]
[1777700503373,56.2,78190.3,20.3,0.0,0.0,5e-05]
[1777700509368,56.2,78191.03,20.3,0.0,0.0,5e-05]
[1777700514402,56.2,78190.9,20.3,0.0,0.0,5e-05]
[1777700521451,56.2,78190.14,20.3,0.0,0.0,5e-05]
[1777700526486,56.2,78189.56,20.3,0.0,0.0,5e-05]
[1777700532528,56.2,78189.52,20.3,0.0,0.0,5e-05]
[1777700537563,56.2,78189.77,20.3,0.0,0.0,5e-05]
[1777700543605,56.2,78189.92,20.3,0.0,0.0,5e-05]
[1777700551783,56.2,78189.95,20.3,0.0,0.0,5e-05]
[1777700557427,56.2,78189.92,20.3,0.0,0.0,5e-05]
[1777700562738,56.2,78190.02,20.3,0.0,0.0,5e-05]
[1777700568780,56.2,78191.23,20.3,0.0,0.0,5e-05]
[1777700573815,56.2,78191.17,20.3,0.0,0.0,5e-05]
[1777700578850,56.2,78191.14,20.3,0.0,0.0,5e-05]
[1777700583885,56.2,78191.31,20.3,0.0,0.0,5e-05]
[1777700589927,56.2,78191.28,20.3,0.0,0.0,5e-05]
[1777700594962,56.2,78191.37,20.3,0.0,0.0,5e-05]
[1777700601004,56.2,78191.67,20.3,0.0,0.0,5e-05]
[1777700606039,56.2,78191.41,20.3,0.0,0.0,5e-05]
[1777700613088,56.2,78190.9,20.3,0.0,0.0,5e-05]
[1777700619130,56.2,78191.29,20.3,0.0,0.0,5e-05]
[1777700625172,56.2,78191.15,20.3,0.0,0.0,5e-05]
[1777700630207,56.2,78190.33,20.3,0.0,0.0,5e-05]
[1777700635242,56.2,78190.34,20.3,0.0,0.0,5e-05]
[1777700640277,56.2,78187.26,20.3,0.0,0.0,5e-05]
[1777700645312,56.2,78186.88,20.3,0.0,0.0,5e-05]
[1777700650347,56.2,78186.58,20.3,0.0,0.0,5e-05]
[1777700655382,56.2,78185.97,20.3,0.0,0.0,5e-05]
[1777700660416,56.2,78188.15,20.3,0.0,0.0,5e-05]
[1777700666458,56.2,78188.52,20.3,0.0,0.0,5e-05]
[1777700671494,56.2,78187.57,20.3,0.0,0.0,5e-05]
[1777700676528,56.2,78187.71,20.3,0.0,0.0,5e-05]
[1777700681567,56.2,78187.5,20.3,0.0,0.0,5e-05]
[1777700686602,56.2,78188.05,20.3,0.0,0.0,5e-05]
[1777700691637,56.2,78188.59,20.3,0.0,0.0,5e-05]
[1777700698688,56.2,78188.18,20.3,0.0,0.0,5e-05]
[1777700703721,56.2,78183.7,20.3,0.0,0.0,5e-05]
[1777700708756,56.2,78182.52,20.3,0.0,0.0,5e-05]
[1777700713791,56.2,78181.87,20.3,0.0,0.0,5e-05]
[1777700718826,56.2,78179.87,20.3,0.0,0.0,5e-05]
[1777700723861,56.2,78179.9,20.3,0.0,0.0,5e-05]
[1777700728896,56.2,78176.22,20.3,0.0,0.0,5e-05]
[1777700733931,56.2,78176.1,20.3,0.0,0.0,5e-05]
[1777700738966,56.2,78176.02,20.3,0.0,0.0,5e-05]
[1777700744001,56.2,78176.3,20.3,0.0,0.0,5e-05]
[1777700749036,56.2,78176.3,20.3,0.0,0.0,5e-05]
[1777700754071,56.2,78176.25,20.3,0.0,0.0,5e-05]
[1777700759106,56.2,78176.18,20.3,0.0,0.0,5e-05]
[1777700764141,56.2,78175.31,20.3,0.0,0.0,5e-05]
[1777700774215,56.2,78175.24,20.3,0.0,0.0,5e-05]
[1777700781263,56.2,78174.57,20.3,0.0,0.0,5e-05]
[1777700786299,56.2,78175.76,20.3,0.0,0.0,5e-05]
[1777700796370,56.2,78175.91,20.3,0.0,0.0,5e-05]
[1777700800540,56.2,78175.79,20.3,0.0,0.0,5e-05]
[1777700801361,56.2,78187.46,20.3,0.0,0.0,5e-05]
[1777700801479,56.2,78216.13,20.3,0.0,0.0,5e-05]
[1777700802486,56.2,78229.61,20.3,0.0,0.0,5e-05]
[1777700807521,56.2,78225.98,20.3,0.0,0.0,5e-05]
[1777700812559,56.2,78224.04,20.3,0.0,0.0,5e-05]
[1777700817594,56.2,78223.4,20.3,0.0,0.0,5e-05]
[1777700822629,56.2,78223.27,20.3,0.0,0.0,5e-05]
[1777700827664,56.2,78217.79,20.3,0.0,0.0,5e-05]
[1777700832699,56.2,78217.97,20.3,0.0,0.0,5e-05]
[1777700839750,56.2,78217.95,20.3,0.0,0.0,5e-05]
[1777700844785,56.2,78217.84,20.3,0.0,0.0,5e-05]
[1777700849820,56.2,78218.16,20.3,0.0,0.0,5e-05]
[1777700854855,56.2,78213.28,20.3,0.0,0.0,5e-05]
[1777700860897,56.2,78212.77,20.3,0.0,0.0,5e-05]
[1777700865932,56.2,78212.77,20.3,0.0,0.0,5e-05]
[1777700870967,56.2,78218.33,20.3,0.0,0.0,5e-05]
[1777700876008,56.2,78226.75,20.3,0.0,0.0,5e-05]
[1777700881038,56.2,78226.54,20.3,0.0,0.0,5e-05]
[1777700886073,56.2,78226.22,20.3,0.0,0.0,5e-05]
[1777700891108,56.2,78224.05,20.3,0.0,0.0,5e-05]
[1777700896143,56.2,78222.46,20.3,0.0,0.0,5e-05]
[1777700901178,56.2,78217.59,20.3,0.0,0.0,5e-05]
[1777700906213,56.2,78218.81,20.3,0.0,0.0,5e-05]
[1777700913262,56.2,78218.05,20.3,0.0,0.0,5e-05]
[1777700918297,56.2,78217.75,20.3,0.0,0.0,5e-05]
[1777700923332,56.2,78217.37,20.3,0.0,0.0,5e-05]
[1777700929374,56.2,78217.22,20.3,0.0,0.0,5e-05]
[1777700934409,56.2,78212.81,20.3,0.0,0.0,5e-05]
[1777700939445,56.2,78212.4,20.3,0.0,0.0,5e-05]
[1777700944479,56.2,78208.8,20.3,0.0,0.0,5e-05]
[1777700949515,56.2,78217.07,20.3,0.0,0.0,5e-05]
[1777700954550,56.2,78216.7,20.3,0.0,0.0,5e-05]
[1777700959585,56.2,78213.12,20.3,0.0,0.0,5e-05]
[1777700965627,56.2,78210.35,20.3,0.0,0.0,5e-05]
[1777700970662,56.2,78209.7,20.3,0.0,0.0,5e-05]
[1777700975697,56.2,78208.97,20.3,0.0,0.0,5e-05]
[1777700980732,56.2,78209.27,20.3,0.0,0.0,5e-05]
[1777700989795,56.2,78209.4,20.3,0.0,0.0,5e-05]
[1777700994830,56.2,78209.9,20.3,0.0,0.0,5e-05]
[1777700999865,56.2,78208.69,20.3,0.0,0.0,5e-05]
[1777701004900,56.2,78208.4,20.3,0.0,0.0,5e-05]
[1777701008751,56.2,78207.7,20.3,0.0,0.0,5e-05]
[1777701009896,56.2,78207.51,20.3,0.0,0.0,5e-05]
[1777701015977,56.2,78207.4,20.3,0.0,0.0,5e-05]
[1777701021012,56.2,78207.44,20.3,0.0,0.0,5e-05]
[1777701026047,56.2,78206.7,20.3,0.0,0.0,5e-05]
[1777701032089,56.2,78206.59,20.3,0.0,0.0,5e-05]
[1777701037124,56.2,78205.83,20.3,0.0,0.0,5e-05]
[1777701042159,56.2,78202.92,20.3,0.0,0.0,5e-05]
[1777701047194,56.2,78190.98,20.3,0.0,0.0,5e-05]
[1777701054243,56.2,78188.94,20.3,0.0,0.0,5e-05]
[1777701059278,56.2,78189.14,20.3,0.0,0.0,5e-05]
[1777701071362,56.2,78189.28,20.3,0.0,0.0,5e-05]
[1777701076397,56.2,78189.04,20.3,0.0,0.0,5e-05]
[1777701081432,56.2,78187.46,20.3,0.0,0.0,5e-05]
[1777701086467,56.2,78187.1,20.3,0.0,0.0,5e-05]
[1777701093516,56.2,78187.08,20.3,0.0,0.0,5e-05]
[1777701098551,56.2,78187.08,20.3,0.0,0.0,5e-05]
[1777701104593,56.2,78184.24,20.3,0.0,0.0,5e-05]
[1777701109629,56.2,78184.73,20.3,0.0,0.0,5e-05]
[1777701115671,56.2,78184.66,20.3,0.0,0.0,5e-05]
[1777701122720,56.2,78184.97,20.3,0.0,0.0,5e-05]
[1777701134804,56.2,78189.27,20.3,0.0,0.0,5e-05]
[1777701137824,56.2,78201.62,20.3,0.0,0.0,5e-05]
[1777701142860,56.2,78204.73,20.3,0.0,0.0,5e-05]
[1777701147895,56.2,78204.9,20.3,0.0,0.0,5e-05]
[1777701152930,56.2,78207.52,20.3,0.0,0.0,5e-05]
[1777701162999,56.2,78210.12,20.3,0.0,0.0,5e-05]
[1777701168035,56.2,78209.52,20.3,0.0,0.0,5e-05]
[1777701174077,56.2,78209.54,20.3,0.0,0.0,5e-05]
[1777701179112,56.2,78209.59,20.3,0.0,0.0,5e-05]
[1777701186162,56.2,78209.39,20.3,0.0,0.0,5e-05]
[1777701191197,56.2,78211.59,20.3,0.0,0.0,5e-05]
[1777701197240,56.2,78212.66,20.3,0.0,0.0,5e-05]
[1777701203281,56.2,78212.31,20.3,0.0,0.0,5e-05]
[1777701208317,56.2,78212.1,20.3,0.0,0.0,5e-05]
[1777701213352,56.2,78211.81,20.3,0.0,0.0,5e-05]
[1777701218391,56.2,78206.57,20.3,0.0,0.0,5e-05]
[1777701225440,56.2,78209.01,20.3,0.0,0.0,5e-05]
[1777701230475,56.2,78210.28,20.3,0.0,0.0,5e-05]
[1777701235510,56.2,78213.01,20.3,0.0,0.0,5e-05]
[1777701240545,56.2,78213.41,20.3,0.0,0.0,5e-05]
[1777701246587,56.2,78209.65,20.3,0.0,0.0,5e-05]
[1777701251623,56.2,78208.06,20.3,0.0,0.0,5e-05]
[1777701256657,56.2,78208.4,20.3,0.0,0.0,5e-05]
[1777701261695,56.2,78207.26,20.3,0.0,0.0,5e-05]
[1777701266729,56.2,78201.96,20.3,0.0,0.0,5e-05]
[1777701273781,56.2,78200.86,20.3,0.0,0.0,5e-05]
[1777701278816,56.2,78197.9,20.3,0.0,0.0,5e-05]
[1777701283850,56.2,78196.64,20.3,0.0,0.0,5e-05]
[1777701288886,56.2,78199.4,20.3,0.0,0.0,5e-05]
[1777701293921,56.2,78199.56,20.3,0.0,0.0,5e-05]
[1777701300970,56.2,78200.22,20.3,0.0,0.0,5e-05]
[1777701306005,56.2,78200.35,20.3,0.0,0.0,5e-05]
[1777701312047,56.2,78200.71,20.3,0.0,0.0,5e-05]
[1777701317082,56.2,78200.74,20.3,0.0,0.0,5e-05]
[1777701322117,56.2,78200.49,20.3,0.0,0.0,5e-05]
[1777701328159,56.2,78201.9,20.3,0.0,0.0,5e-05]
[1777701333194,56.2,78203.75,20.3,0.0,0.0,5e-05]
[1777701338229,56.2,78205.66,20.3,0.0,0.0,5e-05]
[1777701343265,56.2,78206.15,20.3,0.0,0.0,5e-05]
[1777701355351,56.2,78206.34,20.3,0.0,0.0,5e-05]
[1777701360386,56.2,78206.33,20.3,0.0,0.0,5e-05]
[1777701365421,56.2,78208.97,20.3,0.0,0.0,5e-05]
[1777701370456,56.2,78210.42,20.3,0.0,0.0,5e-05]
[1777701375491,56.2,78211.22,20.3,0.0,0.0,5e-05]
[1777701380526,56.2,78211.0,20.3,0.0,0.0,5e-05]
[1777701387575,56.2,78210.89,20.3,0.0,0.0,5e-05]
[1777701392610,56.2,78210.49,20.3,0.0,0.0,5e-05]
[1777701397645,56.2,78207.84,20.3,0.0,0.0,5e-05]
[1777701402680,56.2,78208.59,20.3,0.0,0.0,5e-05]
[1777701407715,56.2,78207.05,20.3,0.0,0.0,5e-05]
[1777701412750,56.2,78208.34,20.3,0.0,0.0,5e-05]
[1777701418791,56.2,78207.76,20.3,0.0,0.0,5e-05]
[1777701423827,56.2,78207.82,20.3,0.0,0.0,5e-05]
[1777701428862,56.2,78208.49,20.3,0.0,0.0,5e-05]
[1777701433897,56.2,78208.59,20.3,0.0,0.0,5e-05]
[1777701439939,56.2,78207.74,20.3,0.0,0.0,5e-05]
[1777701447995,56.2,78208.02,20.3,0.0,0.0,5e-05]
[1777701454036,56.2,78208.65,20.3,0.0,0.0,5e-05]
[1777701459072,56.2,78213.54,20.3,0.0,0.0,5e-05]
[1777701464107,56.2,78213.54,20.3,0.0,0.0,5e-05]
[1777701469142,56.2,78213.98,20.3,0.0,0.0,5e-05]
[1777701476193,56.2,78213.98,20.3,0.0,0.0,5e-05]
[1777701482235,56.2,78210.91,20.3,0.0,0.0,5e-05]
[1777701487270,56.2,78210.29,20.3,0.0,0.0,5e-05]
[1777701492305,56.2,78210.99,20.3,0.0,0.0,5e-05]
[1777701497340,56.2,78210.78,20.3,0.0,0.0,5e-05]
[1777701502463,56.2,78211.04,20.3,0.0,0.0,5e-05]
[1777701509423,56.2,78210.55,20.3,0.0,0.0,5e-05]
[1777701515466,56.2,78210.55,20.3,0.0,0.0,5e-05]
[1777701522515,56.2,78210.51,20.3,0.0,0.0,5e-05]
[1777701527550,56.2,78210.94,20.3,0.0,0.0,5e-05]
[1777701532585,56.2,78209.9,20.3,0.0,0.0,5e-05]
[1777701538626,56.2,78210.2,20.3,0.0,0.0,5e-05]
[1777701543662,56.2,78208.78,20.3,0.0,0.0,5e-05]
[1777701549704,56.2,78208.43,20.3,0.0,0.0,5e-05]
[1777701554739,56.2,78209.05,20.3,0.0,0.0,5e-05]
[1777701560781,56.2,78209.27,20.3,0.0,0.0,5e-05]
[1777701565816,56.2,78208.87,20.3,0.0,0.0,5e-05]
[1777701571858,56.2,78208.53,20.3,0.0,0.0,5e-05]
[1777701577900,56.2,78208.5,20.3,0.0,0.0,5e-05]
[1777701585955,56.2,78208.61,20.3,0.0,0.0,5e-05]
[1777701590991,56.2,78208.42,20.3,0.0,0.0,5e-05]
[1777701594012,56.2,78185.74,20.3,0.0,0.0,5e-05]
[1777701599047,56.2,78180.16,20.3,0.0,0.0,5e-05]
[1777701602067,56.2,78195.46,20.3,0.0,0.0,5e-05]
[1777701607102,56.2,78199.32,20.3,0.0,0.0,5e-05]
[1777701612139,56.2,78198.92,20.3,0.0,0.0,5e-05]
[1777701619188,56.2,78198.9,20.3,0.0,0.0,5e-05]
[1777701624224,56.2,78199.0,20.3,0.0,0.0,5e-05]
[1777701629259,56.2,78198.79,20.3,0.0,0.0,5e-05]
[1777701635301,56.2,78199.54,20.3,0.0,0.0,5e-05]
[1777701640336,56.2,78200.71,20.3,0.0,0.0,5e-05]
[1777701645371,56.2,78207.47,20.3,0.0,0.0,4e-05]
[1777701651413,56.2,78206.96,20.3,0.0,0.0,4e-05]
[1777701656448,56.2,78206.4,20.3,0.0,0.0,4e-05]
[1777701661483,56.2,78208.06,20.3,0.0,0.0,4e-05]
[1777701666518,56.2,78211.89,20.3,0.0,0.0,4e-05]
[1777701671553,56.2,78214.13,20.3,0.0,0.0,4e-05]
[1777701676588,56.2,78214.1,20.3,0.0,0.0,4e-05]
[1777701682630,56.2,78213.86,20.3,0.0,0.0,4e-05]
[1777701688672,56.2,78214.83,20.3,0.0,0.0,4e-05]
[1777701693707,56.2,78215.36,20.3,0.0,0.0,4e-05]
[1777701698742,56.2,78216.43,20.3,0.0,0.0,4e-05]
[1777701703777,56.2,78216.69,20.3,0.0,0.0,4e-05]
[1777701708812,56.2,78223.41,20.3,0.0,0.0,4e-05]
[1777701713847,56.2,78224.2,20.3,0.0,0.0,4e-05]
[1777701718882,56.2,78226.67,20.3,0.0,0.0,4e-05]
[1777701723917,56.2,78226.65,20.3,0.0,0.0,4e-05]
[1777701728951,56.2,78227.16,20.3,0.0,0.0,4e-05]
[1777701736001,56.2,78228.92,20.3,0.0,0.0,4e-05]
[1777701741037,56.2,78229.76,20.3,0.0,0.0,4e-05]
[1777701746072,56.2,78229.69,20.3,0.0,0.0,4e-05]
[1777701752114,56.2,78230.16,20.3,0.0,0.0,4e-05]
[1777701757149,56.2,78234.56,20.3,0.0,0.0,4e-05]
[1777701764198,56.2,78234.82,20.3,0.0,0.0,4e-05]
[1777701769233,56.2,78237.15,20.3,0.0,0.0,4e-05]
[1777701774268,56.2,78237.21,20.3,0.0,0.0,4e-05]
[1777701779303,56.2,78237.14,20.3,0.0,0.0,4e-05]
[1777701785344,56.2,78237.55,20.3,0.0,0.0,4e-05]
[1777701790380,56.2,78239.96,20.3,0.0,0.0,4e-05]
[1777701795416,56.2,78250.94,20.3,0.0,0.0,4e-05]
[1777701801458,56.2,78253.34,20.3,0.0,0.0,4e-05]
[1777701806493,56.2,78253.86,20.3,0.0,0.0,4e-05]
[1777701811528,56.2,78253.93,20.3,0.0,0.0,4e-05]
[1777701817570,56.2,78254.07,20.3,0.0,0.0,4e-05]
[1777701822605,56.2,78254.55,20.3,0.0,0.0,4e-05]
[1777701827640,56.2,78259.38,20.3,0.0,0.0,4e-05]
[1777701832674,56.2,78260.95,20.3,0.0,0.0,4e-05]
[1777701837709,56.2,78256.7,20.3,0.0,0.0,4e-05]
[1777701842745,56.2,78256.8,20.3,0.0,0.0,4e-05]
[1777701847780,56.2,78257.2,20.3,0.0,0.0,4e-05]
[1777701852815,56.2,78253.77,20.3,0.0,0.0,4e-05]
[1777701857850,56.2,78252.58,20.3,0.0,0.0,4e-05]
[1777701862885,56.2,78252.41,20.3,0.0,0.0,4e-05]
[1777701872955,56.2,78252.44,20.3,0.0,0.0,4e-05]
[1777701877990,56.2,78252.48,20.3,0.0,0.0,4e-05]
[1777701883026,56.2,78252.57,20.3,0.0,0.0,4e-05]
[1777701888061,56.2,78255.0,20.3,0.0,0.0,4e-05]
[1777701894103,56.2,78257.47,20.3,0.0,0.0,4e-05]
[1777701900145,56.2,78259.03,20.3,0.0,0.0,4e-05]
[1777701905180,56.2,78259.46,20.3,0.0,0.0,4e-05]
[1777701910215,56.2,78259.22,20.3,0.0,0.0,4e-05]
[1777701915250,56.2,78259.44,20.3,0.0,0.0,4e-05]
[1777701915686,56.2,78259.44,20.3,0.0,0.0,4e-05]
[1777701917028,56.2,78259.31,20.3,0.0,0.0,4e-05]
[1777701924312,56.2,78259.46,20.3,0.0,0.0,4e-05]
[1777701929348,56.2,78260.69,20.3,0.0,0.0,4e-05]
[1777701934384,56.2,78267.06,20.3,0.0,0.0,4e-05]
[1777701939419,56.2,78267.76,20.3,0.0,0.0,4e-05]
[1777701944454,56.2,78268.03,20.3,0.0,0.0,4e-05]
[1777701949488,56.2,78271.8,20.3,0.0,0.0,4e-05]
[1777701954524,56.2,78274.02,20.3,0.0,0.0,4e-05]
[1777701959559,56.2,78274.01,20.3,0.0,0.0,4e-05]
[1777701964594,56.2,78274.18,20.3,0.0,0.0,4e-05]
[1777701969631,56.2,78276.9,20.3,0.0,0.0,4e-05]
[1777701976678,56.2,78277.27,20.3,0.0,0.0,4e-05]
[1777701981713,56.2,78277.81,20.3,0.0,0.0,4e-05]
[1777701986749,56.2,78278.68,20.3,0.0,0.0,4e-05]
[1777701991784,56.2,78280.18,20.3,0.0,0.0,4e-05]
[1777701996819,56.2,78281.17,20.3,0.0,0.0,4e-05]
[1777702001854,56.2,78280.99,20.3,0.0,0.0,4e-05]
[1777702006889,56.2,78270.65,20.3,0.0,0.0,4e-05]
[1777702011924,56.2,78267.15,20.3,0.0,0.0,4e-05]
[1777702018973,56.2,78267.09,20.3,0.0,0.0,4e-05]
[1777702026024,56.2,78266.26,20.3,0.0,0.0,4e-05]
[1777702031059,56.2,78266.03,20.3,0.0,0.0,4e-05]
[1777702036094,56.2,78267.43,20.3,0.0,0.0,4e-05]
[1777702041129,56.2,78267.19,20.3,0.0,0.0,4e-05]
[1777702046164,56.2,78267.41,20.3,0.0,0.0,4e-05]
[1777702051199,56.2,78268.37,20.3,0.0,0.0,4e-05]
[1777702056234,56.2,78268.11,20.3,0.0,0.0,4e-05]
[1777702061269,56.2,78264.4,20.3,0.0,0.0,4e-05]
[1777702070331,56.2,78262.6,20.3,0.0,0.0,4e-05]
[1777702077381,56.2,78262.9,20.3,0.0,0.0,4e-05]
[1777702082416,56.2,78262.59,20.3,0.0,0.0,4e-05]
[1777702090473,56.2,78255.57,20.3,0.0,0.0,4e-05]
[1777702094504,56.2,78243.22,20.3,0.0,0.0,4e-05]
[1777702099539,56.2,78243.27,20.3,0.0,0.0,4e-05]
[1777702105581,56.2,78243.76,20.3,0.0,0.0,4e-05]
[1777702111623,56.2,78246.34,20.3,0.0,0.0,4e-05]
[1777702116658,56.2,78246.37,20.3,0.0,0.0,4e-05]
[1777702121693,56.2,78246.1,20.3,0.0,0.0,4e-05]
[1777702128742,56.2,78246.49,20.3,0.0,0.0,4e-05]
[1777702140825,56.2,78246.19,20.3,0.0,0.0,4e-05]
[1777702147875,56.2,78246.29,20.3,0.0,0.0,4e-05]
[1777702155931,56.2,78246.6,20.3,0.0,0.0,4e-05]
[1777702166004,56.2,78246.46,20.3,0.0,0.0,4e-05]
[1777702172045,56.2,78246.13,20.3,0.0,0.0,4e-05]
[1777702178088,56.2,78246.47,20.3,0.0,0.0,4e-05]
[1777702183124,56.2,78246.32,20.3,0.0,0.0,4e-05]
[1777702189166,56.2,78246.45,20.3,0.0,0.0,4e-05]
[1777702194201,56.2,78243.85,20.3,0.0,0.0,4e-05]
[1777702200243,56.2,78243.69,20.3,0.0,0.0,4e-05]
[1777702205278,56.2,78244.06,20.3,0.0,0.0,4e-05]
[1777702210312,56.2,78243.04,20.3,0.0,0.0,4e-05]
[1777702215349,56.2,78243.09,20.3,0.0,0.0,4e-05]
[1777702221391,56.2,78242.84,20.3,0.0,0.0,4e-05]
[1777702226429,56.2,78242.99,20.3,0.0,0.0,4e-05]
[1777702232471,56.2,78242.83,20.3,0.0,0.0,4e-05]
[1777702237506,56.2,78243.03,20.3,0.0,0.0,4e-05]
[1777702242541,56.2,78243.03,20.3,0.0,0.0,4e-05]
[1777702252611,56.2,78242.67,20.3,0.0,0.0,4e-05]
[1777702257646,56.2,78242.96,20.3,0.0,0.0,4e-05]
[1777702263688,56.2,78243.09,20.3,0.0,0.0,4e-05]
[1777702271744,56.2,78243.74,20.3,0.0,0.0,4e-05]
[1777702276779,56.2,78243.52,20.3,0.0,0.0,4e-05]
[1777702281814,56.2,78243.6,20.3,0.0,0.0,4e-05]
[1777702286849,56.2,78243.43,20.3,0.0,0.0,4e-05]
[1777702291884,56.2,78243.33,20.3,0.0,0.0,4e-05]
[1777702296919,56.2,78244.04,20.3,0.0,0.0,4e-05]
[1777702302510,56.2,78243.65,20.3,0.0,0.0,4e-05]
[1777702307996,56.2,78243.65,20.3,0.0,0.0,4e-05]
[1777702314664,56.2,78243.88,20.3,0.0,0.0,4e-05]
[1777702320080,56.2,78243.71,20.3,0.0,0.0,4e-05]
[1777702327129,56.2,78243.63,20.3,0.0,0.0,4e-05]
[1777702332164,56.2,78243.92,20.3,0.0,0.0,4e-05]
[1777702337261,56.2,78243.92,20.3,0.0,0.0,4e-05]
[1777702347269,56.2,78243.89,20.3,0.0,0.0,4e-05]
[1777702352305,56.2,78241.81,20.3,0.0,0.0,4e-05]
[1777702357340,56.2,78241.56,20.3,0.0,0.0,4e-05]
[1777702362374,56.2,78240.52,20.3,0.0,0.0,4e-05]
[1777702367410,56.2,78241.7,20.3,0.0,0.0,4e-05]
[1777702372445,56.2,78236.91,20.3,0.0,0.0,4e-05]
[1777702377480,56.2,78236.74,20.3,0.0,0.0,4e-05]
[1777702382515,56.2,78236.57,20.3,0.0,0.0,4e-05]
[1777702391255,56.2,78236.81,20.3,0.0,0.0,4e-05]
[1777702396613,56.2,78236.09,20.3,0.0,0.0,4e-05]
[1777702402654,56.2,78236.1,20.3,0.0,0.0,4e-05]
[1777702407690,56.2,78235.04,20.3,0.0,0.0,4e-05]
[1777702412725,56.2,78234.8,20.3,0.0,0.0,4e-05]
[1777702417760,56.2,78234.86,20.3,0.0,0.0,4e-05]
[1777702423802,56.2,78233.62,20.3,0.0,0.0,4e-05]
[1777702429844,56.2,78233.37,20.3,0.0,0.0,4e-05]
[1777702434879,56.2,78231.51,20.3,0.0,0.0,4e-05]
[1777702439913,56.2,78220.27,20.3,0.0,0.0,4e-05]
[1777702444949,56.2,78216.25,20.3,0.0,0.0,4e-05]
[1777702449984,56.2,78215.43,20.3,0.0,0.0,4e-05]
[1777702456026,56.2,78215.09,20.3,0.0,0.0,4e-05]
[1777702462069,56.2,78215.36,20.3,0.0,0.0,4e-05]
[1777702467104,56.2,78212.91,20.3,0.0,0.0,4e-05]
[1777702472138,56.2,78212.31,20.3,0.0,0.0,4e-05]
[1777702477670,56.2,78212.32,20.3,0.0,0.0,4e-05]
[1777702483647,56.2,78210.4,20.3,0.0,0.0,4e-05]
[1777702489258,56.2,78210.82,20.3,0.0,0.0,4e-05]
[1777702492279,56.2,78189.91,20.3,0.0,0.0,4e-05]
[1777702497314,56.2,78180.66,20.3,0.0,0.0,4e-05]
[1777702502349,56.2,78191.7,20.3,0.0,0.0,4e-05]
[1777702507384,56.2,78192.59,20.3,0.0,0.0,4e-05]
[1777702514433,56.2,78192.05,20.3,0.0,0.0,4e-05]
[1777702519469,56.2,78191.88,20.3,0.0,0.0,4e-05]
[1777702526518,56.2,78192.12,20.3,0.0,0.0,4e-05]
[1777702532560,56.2,78192.24,20.3,0.0,0.0,4e-05]
[1777702537595,56.2,78192.15,20.3,0.0,0.0,4e-05]
[1777702544533,56.2,78192.12,20.3,0.0,0.0,4e-05]
[1777702549680,56.2,78192.42,20.3,0.0,0.0,4e-05]
[1777702554715,56.2,78192.6,20.3,0.0,0.0,4e-05]
[1777702560757,56.2,78197.05,20.3,0.0,0.0,4e-05]
[1777702566799,56.2,78203.04,20.3,0.0,0.0,4e-05]
[1777702571834,56.2,78202.12,20.3,0.0,0.0,4e-05]
[1777702576869,56.2,78202.55,20.3,0.0,0.0,4e-05]
[1777702581904,56.2,78202.7,20.3,0.0,0.0,4e-05]
[1777702586939,56.2,78202.62,20.3,0.0,0.0,4e-05]
[1777702591973,56.2,78202.77,20.3,0.0,0.0,4e-05]
[1777702597009,56.2,78203.71,20.3,0.0,0.0,4e-05]
[1777702602044,56.2,78205.01,20.3,0.0,0.0,4e-05]
[1777702609093,56.2,78204.67,20.3,0.0,0.0,4e-05]
[1777702616148,56.2,78204.62,20.3,0.0,0.0,4e-05]
[1777702621183,56.2,78203.78,20.3,0.0,0.0,4e-05]
[1777702626218,56.2,78204.56,20.3,0.0,0.0,4e-05]
[1777702631252,56.2,78203.87,20.3,0.0,0.0,4e-05]
[1777702638302,56.2,78203.96,20.3,0.0,0.0,4e-05]
[1777702643337,56.2,78203.66,20.3,0.0,0.0,4e-05]
[1777702649379,56.2,78203.54,20.3,0.0,0.0,4e-05]
[1777702655421,56.2,78203.55,20.3,0.0,0.0,4e-05]
[1777702663477,56.2,78202.89,20.3,0.0,0.0,4e-05]
[1777702668512,56.2,78203.3,20.3,0.0,0.0,4e-05]
[1777702673547,56.2,78202.89,20.3,0.0,0.0,4e-05]
[1777702675561,56.2,78216.41,20.3,0.0,0.0,4e-05]
[1777702680595,56.2,78217.36,20.3,0.0,0.0,4e-05]
[1777702685631,56.2,78217.64,20.3,0.0,0.0,4e-05]
[1777702690634,56.2,78217.59,20.3,0.0,0.0,4e-05]
[1777702697717,56.2,78217.82,20.3,0.0,0.0,4e-05]
[1777702702752,56.2,78218.06,20.3,0.0,0.0,4e-05]
[1777702707787,56.2,78218.16,20.3,0.0,0.0,4e-05]
[1777702712822,56.2,78217.1,20.3,0.0,0.0,4e-05]
[1777702717856,56.2,78214.92,20.3,0.0,0.0,4e-05]
[1777702724906,56.2,78214.39,20.3,0.0,0.0,4e-05]
[1777702730948,56.2,78214.21,20.3,0.0,0.0,4e-05]
[1777702735982,56.2,78214.84,20.3,0.0,0.0,4e-05]
[1777702742028,56.2,78214.59,20.3,0.0,0.0,4e-05]
[1777702747063,56.2,78213.86,20.3,0.0,0.0,4e-05]
[1777702752098,56.2,78213.86,20.3,0.0,0.0,4e-05]
[1777702757133,56.2,78213.72,20.3,0.0,0.0,4e-05]
[1777702762169,56.2,78213.5,20.3,0.0,0.0,4e-05]
[1777702767204,56.2,78207.11,20.3,0.0,0.0,4e-05]
[1777702772239,56.2,78206.02,20.3,0.0,0.0,4e-05]
[1777702777274,56.2,78202.4,20.3,0.0,0.0,4e-05]
[1777702782309,56.2,78201.1,20.3,0.0,0.0,4e-05]
[1777702788350,56.2,78201.25,20.3,0.0,0.0,4e-05]
[1777702794393,56.2,78202.2,20.3,0.0,0.0,4e-05]
[1777702801442,56.2,78199.23,20.3,0.0,0.0,4e-05]
[1777702808491,56.2,78198.67,20.3,0.0,0.0,4e-05]
[1777702815540,56.2,78197.54,20.3,0.0,0.0,4e-05]
[1777702820574,56.2,78197.56,20.3,0.0,0.0,4e-05]
[1777702822771,56.2,78197.56,20.3,0.0,0.0,4e-05]
[1777702823117,56.2,78197.56,20.3,0.0,0.0,4e-05]
[1777702830645,56.2,78202.97,20.3,0.0,0.0,4e-05]
[1777702839708,56.2,78202.9,20.3,0.0,0.0,4e-05]
[1777702847764,56.2,78203.56,20.3,0.0,0.0,4e-05]
[1777702852800,56.2,78203.53,20.3,0.0,0.0,4e-05]
[1777702860856,56.2,78203.4,20.3,0.0,0.0,4e-05]
[1777702865891,56.2,78203.5,20.3,0.0,0.0,4e-05]
[1777702870926,56.2,78203.62,20.3,0.0,0.0,4e-05]
[1777702877975,56.2,78203.6,20.3,0.0,0.0,4e-05]
[1777702885025,56.2,78203.51,20.3,0.0,0.0,4e-05]
[1777702891067,56.2,78203.17,20.3,0.0,0.0,4e-05]
[1777702898116,56.2,78204.39,20.3,0.0,0.0,4e-05]
[1777702903151,56.2,78204.82,20.3,0.0,0.0,4e-05]
[1777702908186,56.2,78202.44,20.3,0.0,0.0,4e-05]
[1777702917249,56.2,78199.97,20.3,0.0,0.0,4e-05]
[1777702922284,56.2,78196.8,20.3,0.0,0.0,4e-05]
[1777702927319,56.2,78196.67,20.3,0.0,0.0,4e-05]
[1777702932354,56.2,78195.65,20.3,0.0,0.0,4e-05]
[1777702937389,56.2,78193.3,20.3,0.0,0.0,4e-05]
[1777702942424,56.2,78188.1,20.3,0.0,0.0,4e-05]
[1777702947459,56.2,78186.67,20.3,0.0,0.0,4e-05]
[1777702952494,56.2,78181.67,20.3,0.0,0.0,4e-05]
[1777702956522,56.2,78168.05,20.3,0.0,0.0,4e-05]
[1777702961558,56.2,78163.32,20.3,0.0,0.0,4e-05]
[1777702966593,56.2,78162.83,20.3,0.0,0.0,4e-05]
[1777702971628,56.2,78162.11,20.3,0.0,0.0,4e-05]
[1777702976663,56.2,78161.43,20.3,0.0,0.0,4e-05]
[1777702981698,56.2,78153.4,20.3,0.0,0.0,4e-05]
[1777702986733,56.2,78154.71,20.3,0.0,0.0,4e-05]
[1777702991768,56.2,78154.89,20.3,0.0,0.0,4e-05]
[1777702996803,56.2,78157.3,20.3,0.0,0.0,4e-05]
[1777703001838,56.2,78157.12,20.3,0.0,0.0,4e-05]
[1777703006873,56.2,78154.89,20.3,0.0,0.0,4e-05]
[1777703011908,56.2,78154.4,20.3,0.0,0.0,4e-05]
[1777703016942,56.2,78154.08,20.3,0.0,0.0,4e-05]
[1777703021978,56.2,78151.05,20.3,0.0,0.0,4e-05]
[1777703027013,56.2,78150.55,20.3,0.0,0.0,4e-05]
[1777703032048,56.2,78152.46,20.3,0.0,0.0,4e-05]
[1777703037083,56.2,78152.37,20.3,0.0,0.0,4e-05]
[1777703042120,56.2,78152.6,20.3,0.0,0.0,4e-05]
[1777703047154,56.2,78152.39,20.3,0.0,0.0,4e-05]
[1777703052189,56.2,78152.56,20.3,0.0,0.0,4e-05]
[1777703057224,56.2,78154.85,20.3,0.0,0.0,4e-05]
[1777703066287,56.2,78155.06,20.3,0.0,0.0,4e-05]
[1777703072329,56.2,78154.81,20.3,0.0,0.0,4e-05]
[1777703077364,56.2,78154.89,20.3,0.0,0.0,4e-05]
[1777703083406,56.2,78154.39,20.3,0.0,0.0,4e-05]
[1777703088441,56.2,78153.12,20.3,0.0,0.0,4e-05]
[1777703093478,56.2,78154.28,20.3,0.0,0.0,4e-05]
[1777703098513,56.2,78154.14,20.3,0.0,0.0,4e-05]
[1777703103548,56.2,78161.71,20.3,0.0,0.0,4e-05]
[1777703108583,56.2,78161.79,20.3,0.0,0.0,4e-05]
[1777703114625,56.2,78161.54,20.3,0.0,0.0,4e-05]
[1777703119660,56.2,78161.24,20.3,0.0,0.0,4e-05]
[1777703124695,56.2,78161.38,20.3,0.0,0.0,4e-05]
[1777703136782,56.2,78161.42,20.3,0.0,0.0,4e-05]
[1777703141821,56.2,78163.84,20.3,0.0,0.0,4e-05]
[1777703147108,56.2,78163.91,20.3,0.0,0.0,4e-05]
[1777703152900,56.2,78157.76,20.3,0.0,0.0,4e-05]
[1777703157935,56.2,78156.34,20.3,0.0,0.0,4e-05]
[1777703162970,56.2,78156.6,20.3,0.0,0.0,4e-05]
[1777703168005,56.2,78157.14,20.3,0.0,0.0,4e-05]
[1777703173039,56.2,78157.14,20.3,0.0,0.0,4e-05]
[1777703179082,56.2,78156.54,20.3,0.0,0.0,4e-05]
[1777703184117,56.2,78157.1,20.3,0.0,0.0,4e-05]
[1777703190158,56.2,78157.06,20.3,0.0,0.0,4e-05]
[1777703196201,56.2,78157.0,20.3,0.0,0.0,4e-05]
[1777703201236,56.2,78156.67,20.3,0.0,0.0,4e-05]
[1777703207278,56.2,78156.98,20.3,0.0,0.0,4e-05]
[1777703212313,56.2,78156.75,20.3,0.0,0.0,4e-05]
[1777703217347,56.2,78155.09,20.3,0.0,0.0,4e-05]
[1777703222383,56.2,78155.24,20.3,0.0,0.0,4e-05]
[1777703228425,56.2,78155.18,20.3,0.0,0.0,4e-05]
[1777703233461,56.2,78155.28,20.3,0.0,0.0,4e-05]
[1777703242523,56.2,78155.26,20.3,0.0,0.0,4e-05]
[1777703247559,56.2,78155.21,20.3,0.0,0.0,4e-05]
[1777703252594,56.2,78154.95,20.3,0.0,0.0,4e-05]
[1777703257629,56.2,78154.06,20.3,0.0,0.0,4e-05]
[1777703262664,56.2,78154.27,20.3,0.0,0.0,4e-05]
[1777703267699,56.2,78153.64,20.3,0.0,0.0,4e-05]
[1777703272734,56.2,78159.33,20.3,0.0,0.0,4e-05]
[1777703278775,56.2,78159.66,20.3,0.0,0.0,4e-05]
[1777703283811,56.2,78159.09,20.3,0.0,0.0,4e-05]
[1777703288846,56.2,78158.79,20.3,0.0,0.0,4e-05]
[1777703295895,56.2,78158.93,20.3,0.0,0.0,4e-05]
[1777703306446,56.2,78158.94,20.3,0.0,0.0,4e-05]
[1777703312007,56.2,78158.98,20.3,0.0,0.0,4e-05]
[1777703317042,56.2,78155.79,20.3,0.0,0.0,4e-05]
[1777703322077,56.2,78152.62,20.3,0.0,0.0,4e-05]
[1777703327112,56.2,78151.79,20.3,0.0,0.0,4e-05]
[1777703332147,56.2,78147.82,20.3,0.0,0.0,4e-05]
[1777703337182,56.2,78148.88,20.3,0.0,0.0,4e-05]
[1777703342217,56.2,78148.88,20.3,0.0,0.0,4e-05]
[1777703347252,56.2,78148.33,20.3,0.0,0.0,4e-05]
[1777703352288,56.2,78148.21,20.3,0.0,0.0,4e-05]
[1777703357323,56.2,78150.43,20.3,0.0,0.0,4e-05]
[1777703362363,56.2,78149.44,20.3,0.0,0.0,4e-05]
[1777703367393,56.2,78148.98,20.3,0.0,0.0,4e-05]
[1777703372427,56.2,78149.01,20.3,0.0,0.0,4e-05]
[1777703377463,56.2,78149.24,20.3,0.0,0.0,4e-05]
[1777703380762,56.2,78149.24,20.3,0.0,0.0,4e-05]
[1777703386526,56.2,78148.11,20.3,0.0,0.0,4e-05]
[1777703391561,56.2,78145.9,20.3,0.0,0.0,4e-05]
[1777703397603,56.2,78145.94,20.3,0.0,0.0,4e-05]
[1777703402638,56.2,78143.92,20.3,0.0,0.0,4e-05]
[1777703407673,56.2,78143.45,20.3,0.0,0.0,4e-05]
[1777703412707,56.2,78146.37,20.3,0.0,0.0,4e-05]
[1777703417743,56.2,78147.92,20.3,0.0,0.0,4e-05]
[1777703422778,56.2,78147.71,20.3,0.0,0.0,4e-05]
[1777703429827,56.2,78147.59,20.3,0.0,0.0,4e-05]
[1777703434862,56.2,78150.0,20.3,0.0,0.0,4e-05]
[1777703439897,56.2,78154.11,20.3,0.0,0.0,4e-05]
[1777703444932,56.2,78153.81,20.3,0.0,0.0,4e-05]
[1777703449967,56.2,78154.76,20.3,0.0,0.0,4e-05]
[1777703455007,56.2,78155.45,20.3,0.0,0.0,4e-05]
[1777703461044,56.2,78157.81,20.3,0.0,0.0,4e-05]
[1777703466084,56.2,78153.42,20.3,0.0,0.0,4e-05]
[1777703471119,56.2,78151.22,20.3,0.0,0.0,4e-05]
[1777703476154,56.2,78149.89,20.3,0.0,0.0,4e-05]
[1777703482196,56.2,78155.46,20.3,0.0,0.0,4e-05]
[1777703488288,56.2,78154.28,20.3,0.0,0.0,4e-05]
[1777703496344,56.2,78154.49,20.3,0.0,0.0,4e-05]
[1777703501378,56.2,78154.73,20.3,0.0,0.0,4e-05]
[1777703506414,56.2,78154.57,20.3,0.0,0.0,4e-05]
[1777703512456,56.2,78155.5,20.3,0.0,0.0,4e-05]
[1777703518499,56.2,78155.36,20.3,0.0,0.0,4e-05]
[1777703523534,56.2,78154.78,20.3,0.0,0.0,4e-05]
[1777703534611,56.2,78155.16,20.3,0.0,0.0,4e-05]
[1777703539645,56.2,78155.03,20.3,0.0,0.0,4e-05]
[1777703544681,56.2,78154.05,20.3,0.0,0.0,4e-05]
[1777703552737,56.2,78154.24,20.3,0.0,0.0,4e-05]
[1777703559785,56.2,78153.74,20.3,0.0,0.0,4e-05]
[1777703564821,56.2,78153.99,20.3,0.0,0.0,4e-05]
[1777703570863,56.2,78153.29,20.3,0.0,0.0,4e-05]
[1777703575898,56.2,78152.71,20.3,0.0,0.0,4e-05]
[1777703581940,56.2,78152.88,20.3,0.0,0.0,4e-05]
[1777703587982,56.2,78152.23,20.3,0.0,0.0,4e-05]
[1777703593017,56.2,78152.32,20.3,0.0,0.0,4e-05]
[1777703598053,56.2,78162.71,20.3,0.0,0.0,4e-05]
[1777703603088,56.2,78162.47,20.3,0.0,0.0,4e-05]
[1777703608123,56.2,78163.04,20.3,0.0,0.0,4e-05]
[1777703613157,56.2,78162.71,20.3,0.0,0.0,4e-05]
[1777703621215,56.2,78162.66,20.3,0.0,0.0,4e-05]
[1777703627257,56.2,78162.33,20.3,0.0,0.0,4e-05]
[1777703632292,56.2,78160.09,20.3,0.0,0.0,4e-05]
[1777703637327,56.2,78159.96,20.3,0.0,0.0,4e-05]
[1777703647398,56.2,78159.77,20.3,0.0,0.0,4e-05]
[1777703652433,56.2,78159.38,20.3,0.0,0.0,4e-05]
[1777703657468,56.2,78159.4,20.3,0.0,0.0,4e-05]
[1777703663510,56.2,78159.76,20.3,0.0,0.0,4e-05]
[1777703668544,56.2,78161.37,20.3,0.0,0.0,4e-05]
[1777703673580,56.2,78159.42,20.3,0.0,0.0,4e-05]
[1777703678616,56.2,78156.09,20.3,0.0,0.0,4e-05]
[1777703683651,56.2,78156.13,20.3,0.0,0.0,4e-05]
[1777703689695,56.2,78156.53,20.3,0.0,0.0,4e-05]
[1777703694730,56.2,78155.18,20.3,0.0,0.0,4e-05]
[1777703700772,56.2,78156.31,20.3,0.0,0.0,4e-05]
[1777703705806,56.2,78155.23,20.3,0.0,0.0,4e-05]
[1777703710841,56.2,78164.23,20.3,0.0,0.0,4e-05]
[1777703717891,56.2,78164.46,20.3,0.0,0.0,4e-05]
[1777703726954,56.2,78164.15,20.3,0.0,0.0,4e-05]
[1777703731989,56.2,78164.33,20.3,0.0,0.0,4e-05]
[1777703737026,56.2,78164.29,20.3,0.0,0.0,4e-05]
[1777703742061,56.2,78165.17,20.3,0.0,0.0,4e-05]
[1777703747095,56.2,78166.13,20.3,0.0,0.0,4e-05]
[1777703752131,56.2,78167.54,20.3,0.0,0.0,4e-05]
[1777703757166,56.2,78168.74,20.3,0.0,0.0,4e-05]
[1777703762201,56.2,78168.69,20.3,0.0,0.0,4e-05]
[1777703767235,56.2,78168.75,20.3,0.0,0.0,4e-05]
[1777703772271,56.2,78168.76,20.3,0.0,0.0,4e-05]
[1777703777306,56.2,78168.81,20.3,0.0,0.0,4e-05]
[1777703781333,56.2,78181.25,20.3,0.0,0.0,3e-05]
[1777703786369,56.2,78184.2,20.3,0.0,0.0,3e-05]
[1777703792412,56.2,78185.63,20.3,0.0,0.0,3e-05]
[1777703797447,56.2,78186.19,20.3,0.0,0.0,3e-05]
[1777703802482,56.2,78185.54,20.3,0.0,0.0,3e-05]
[1777703808027,56.2,78185.14,20.3,0.0,0.0,3e-05]
[1777703813559,56.2,78186.57,20.3,0.0,0.0,3e-05]
[1777703819601,56.2,78186.05,20.3,0.0,0.0,3e-05]
[1777703824636,56.2,78186.79,20.3,0.0,0.0,3e-05]
[1777703829671,56.2,78187.3,20.3,0.0,0.0,3e-05]
[1777703834706,56.2,78189.26,20.3,0.0,0.0,3e-05]
[1777703839741,56.2,78189.31,20.3,0.0,0.0,3e-05]
[1777703845782,56.2,78190.1,20.3,0.0,0.0,3e-05]
[1777703850819,56.2,78196.93,20.3,0.0,0.0,3e-05]
[1777703856861,56.2,78197.23,20.3,0.0,0.0,3e-05]
[1777703861943,56.2,78197.27,20.3,0.0,0.0,3e-05]
[1777703873000,56.2,78197.14,20.3,0.0,0.0,3e-05]
[1777703879041,56.2,78196.88,20.3,0.0,0.0,3e-05]
[1777703884077,56.2,78196.21,20.3,0.0,0.0,3e-05]
[1777703891126,56.2,78196.31,20.3,0.0,0.0,3e-05]
[1777703902203,56.2,78197.25,20.3,0.0,0.0,3e-05]
[1777703912273,56.2,78197.25,20.3,0.0,0.0,3e-05]
[1777703920329,56.2,78197.41,20.3,0.0,0.0,3e-05]
[1777703925364,56.2,78197.25,20.3,0.0,0.0,3e-05]
[1777703930398,56.2,78197.27,20.3,0.0,0.0,3e-05]
[1777703935434,56.2,78197.35,20.3,0.0,0.0,3e-05]
[1777703941476,56.2,78197.22,20.3,0.0,0.0,3e-05]
[1777703946511,56.2,78197.13,20.3,0.0,0.0,3e-05]
[1777703951545,56.2,78196.81,20.3,0.0,0.0,3e-05]
[1777703956581,56.2,78196.74,20.3,0.0,0.0,3e-05]
[1777703961634,56.2,78196.8,20.3,0.0,0.0,3e-05]
[1777703968664,56.2,78196.97,20.3,0.0,0.0,3e-05]
[1777703975714,56.2,78196.71,20.3,0.0,0.0,3e-05]
[1777703980749,56.2,78196.64,20.3,0.0,0.0,3e-05]
[1777703993151,56.2,78196.43,20.3,0.0,0.0,3e-05]
[1777704000889,56.2,78195.39,20.3,0.0,0.0,3e-05]
[1777704014988,56.2,78195.34,20.3,0.0,0.0,3e-05]
[1777704020024,56.2,78192.4,20.3,0.0,0.0,3e-05]
[1777704025059,56.2,78192.69,20.3,0.0,0.0,3e-05]
[1777704031102,56.2,78193.34,20.3,0.0,0.0,3e-05]
[1777704036146,56.2,78196.26,20.3,0.0,0.0,3e-05]
[1777704046216,56.2,78196.39,20.3,0.0,0.0,3e-05]
[1777704055279,56.2,78195.93,20.3,0.0,0.0,3e-05]
[1777704061321,56.2,78196.29,20.3,0.0,0.0,3e-05]
[1777704066357,56.2,78196.15,20.3,0.0,0.0,3e-05]
[1777704072406,56.2,78196.23,20.3,0.0,0.0,3e-05]
[1777704077441,56.2,78195.93,20.3,0.0,0.0,3e-05]
[1777704082476,56.2,78195.94,20.3,0.0,0.0,3e-05]
[1777704090532,56.2,78196.02,20.3,0.0,0.0,3e-05]
[1777704096576,56.2,78196.15,20.3,0.0,0.0,3e-05]
[1777704101611,56.2,78196.12,20.3,0.0,0.0,3e-05]
[1777704106646,56.2,78195.78,20.3,0.0,0.0,3e-05]
[1777704111680,56.2,78196.32,20.3,0.0,0.0,3e-05]
[1777704120746,56.2,78196.38,20.3,0.0,0.0,3e-05]
[1777704128298,56.2,78196.64,20.3,0.0,0.0,3e-05]
[1777704138871,56.2,78197.02,20.3,0.0,0.0,3e-05]
[1777704143907,56.2,78205.44,20.3,0.0,0.0,3e-05]
[1777704148942,56.2,78205.85,20.3,0.0,0.0,3e-05]
[1777704154348,56.2,78205.81,20.3,0.0,0.0,3e-05]
[1777704160019,56.2,78203.68,20.3,0.0,0.0,3e-05]
[1777704167068,56.2,78203.49,20.3,0.0,0.0,3e-05]
[1777704175125,56.2,78203.68,20.3,0.0,0.0,3e-05]
[1777704180160,56.2,78203.51,20.3,0.0,0.0,3e-05]
[1777704186202,56.2,78203.33,20.3,0.0,0.0,3e-05]
[1777704192244,56.2,78202.99,20.3,0.0,0.0,3e-05]
[1777704197279,56.2,78203.15,20.3,0.0,0.0,3e-05]
[1777704202314,56.2,78202.77,20.3,0.0,0.0,3e-05]
[1777704207349,56.2,78203.89,20.3,0.0,0.0,3e-05]
[1777704213749,56.2,78203.55,20.3,0.0,0.0,3e-05]
[1777704220440,56.2,78203.55,20.3,0.0,0.0,3e-05]
[1777704225475,56.2,78204.57,20.3,0.0,0.0,3e-05]
[1777704230509,56.2,78211.63,20.3,0.0,0.0,3e-05]
[1777704235545,56.2,78213.73,20.3,0.0,0.0,3e-05]
[1777704240581,56.2,78214.26,20.3,0.0,0.0,3e-05]
[1777704245617,56.2,78224.64,20.3,0.0,0.0,3e-05]
[1777704251658,56.2,78227.92,20.3,0.0,0.0,3e-05]
[1777704256694,56.2,78228.37,20.3,0.0,0.0,3e-05]
[1777704261729,56.2,78228.19,20.3,0.0,0.0,3e-05]
[1777704266763,56.2,78227.89,20.3,0.0,0.0,3e-05]
[1777704271799,56.2,78227.85,20.3,0.0,0.0,3e-05]
[1777704276834,56.2,78227.3,20.3,0.0,0.0,3e-05]
[1777704281869,56.2,78227.3,20.3,0.0,0.0,3e-05]
[1777704286907,56.2,78228.55,20.3,0.0,0.0,3e-05]
[1777704291942,56.2,78227.21,20.3,0.0,0.0,3e-05]
[1777704296977,56.2,78226.77,20.3,0.0,0.0,3e-05]
[1777704302012,56.2,78226.83,20.3,0.0,0.0,3e-05]
[1777704307047,56.2,78226.99,20.3,0.0,0.0,3e-05]
[1777704313089,56.2,78227.73,20.3,0.0,0.0,3e-05]
[1777704318124,56.2,78230.6,20.3,0.0,0.0,3e-05]
[1777704323159,56.2,78230.48,20.3,0.0,0.0,3e-05]
[1777704328196,56.2,78228.6,20.3,0.0,0.0,3e-05]
[1777704333231,56.2,78233.48,20.3,0.0,0.0,3e-05]
[1777704338266,56.2,78234.81,20.3,0.0,0.0,3e-05]
[1777704344307,56.2,78234.7,20.3,0.0,0.0,3e-05]
[1777704349343,56.2,78235.44,20.3,0.0,0.0,3e-05]
[1777704354378,56.2,78236.75,20.3,0.0,0.0,3e-05]
[1777704359413,56.2,78236.44,20.3,0.0,0.0,3e-05]
[1777704364448,56.2,78236.66,20.3,0.0,0.0,3e-05]
[1777704371381,56.2,78239.36,20.3,0.0,0.0,3e-05]
[1777704377539,56.2,78239.4,20.3,0.0,0.0,3e-05]
[1777704382573,56.2,78239.36,20.3,0.0,0.0,3e-05]
[1777704387609,56.2,78237.04,20.3,0.0,0.0,3e-05]
[1777704392643,56.2,78238.19,20.3,0.0,0.0,3e-05]
[1777704397679,56.2,78238.27,20.3,0.0,0.0,3e-05]
[1777704402714,56.2,78238.33,20.3,0.0,0.0,3e-05]
[1777704407748,56.2,78238.56,20.3,0.0,0.0,3e-05]
[1777704412784,56.2,78239.56,20.3,0.0,0.0,3e-05]
[1777704417784,56.2,78239.82,20.3,0.0,0.0,3e-05]
[1777704422854,56.2,78239.68,20.3,0.0,0.0,3e-05]
[1777704427889,56.2,78241.37,20.3,0.0,0.0,3e-05]
[1777704432924,56.2,78246.13,20.3,0.0,0.0,3e-05]
[1777704437959,56.2,78247.59,20.3,0.0,0.0,3e-05]
[1777704442994,56.2,78251.14,20.3,0.0,0.0,3e-05]
[1777704448030,56.2,78251.46,20.3,0.0,0.0,3e-05]
[1777704454071,56.2,78255.32,20.3,0.0,0.0,3e-05]
[1777704459107,56.2,78257.75,20.3,0.0,0.0,3e-05]
[1777704464142,56.2,78258.6,20.3,0.0,0.0,3e-05]
[1777704470185,56.2,78258.77,20.3,0.0,0.0,3e-05]
[1777704475219,56.2,78259.73,20.3,0.0,0.0,3e-05]
[1777704481878,56.2,78260.53,20.3,0.0,0.0,3e-05]
[1777704491333,56.2,78275.11,20.3,0.0,0.0,3e-05]
[1777704497375,56.2,78276.12,20.3,0.0,0.0,3e-05]
[1777704502409,56.2,78279.96,20.3,0.0,0.0,3e-05]
[1777704507445,56.2,78280.19,20.3,0.0,0.0,3e-05]
[1777704512479,56.2,78280.37,20.3,0.0,0.0,3e-05]
[1777704517515,56.2,78283.18,20.3,0.0,0.0,2e-05]
[1777704522550,56.2,78289.71,20.3,0.0,0.0,2e-05]
[1777704527585,56.2,78290.22,20.3,0.0,0.0,2e-05]
[1777704532619,56.2,78291.28,20.3,0.0,0.0,2e-05]
[1777704537655,56.2,78292.0,20.3,0.0,0.0,2e-05]
[1777704542691,56.2,78291.64,20.3,0.0,0.0,2e-05]
[1777704547726,56.2,78293.49,20.3,0.0,0.0,2e-05]
[1777704552761,56.2,78296.96,20.3,0.0,0.0,2e-05]
[1777704557796,56.2,78298.49,20.3,0.0,0.0,2e-05]
[1777704562831,56.2,78300.71,20.3,0.0,0.0,2e-05]
[1777704567866,56.2,78301.32,20.3,0.0,0.0,2e-05]
[1777704572901,56.2,78301.73,20.3,0.0,0.0,2e-05]
[1777704577935,56.2,78302.66,20.3,0.0,0.0,2e-05]
[1777704588008,56.2,78302.51,20.3,0.0,0.0,2e-05]
[1777704593041,56.2,78302.78,20.3,0.0,0.0,2e-05]
[1777704598077,56.2,78302.03,20.3,0.0,0.0,2e-05]
[1777704604119,56.2,78302.02,20.3,0.0,0.0,2e-05]
[1777704609154,56.2,78300.65,20.3,0.0,0.0,2e-05]
[1777704614189,56.2,78300.83,20.3,0.0,0.0,2e-05]
[1777704621246,56.2,78298.84,20.3,0.0,0.0,2e-05]
[1777704626277,56.2,78298.02,20.3,0.0,0.0,2e-05]
[1777704631312,56.2,78298.86,20.3,0.0,0.0,2e-05]
[1777704636347,56.2,78299.2,20.3,0.0,0.0,2e-05]
[1777704641382,56.2,78298.3,20.3,0.0,0.0,2e-05]
[1777704647425,56.2,78300.59,20.3,0.0,0.0,2e-05]
[1777704652460,56.2,78300.56,20.3,0.0,0.0,2e-05]
[1777704657495,56.2,78300.49,20.3,0.0,0.0,2e-05]
[1777704662530,56.2,78302.88,20.3,0.0,0.0,2e-05]
[1777704668572,56.2,78303.06,20.3,0.0,0.0,2e-05]
[1777704673607,56.2,78300.29,20.3,0.0,0.0,2e-05]
[1777704678642,56.2,78298.03,20.3,0.0,0.0,2e-05]
[1777704684689,56.2,78296.47,20.3,0.0,0.0,2e-05]
[1777704690755,56.2,78312.74,20.3,0.0,0.0,2e-05]
[1777704691744,56.2,78322.52,20.3,0.0,0.0,2e-05]
[1777704696785,56.2,78313.83,20.3,0.0,0.0,2e-05]
[1777704702827,56.2,78313.76,20.3,0.0,0.0,2e-05]
[1777704707861,56.2,78312.01,20.3,0.0,0.0,2e-05]
[1777704712897,56.2,78312.34,20.3,0.0,0.0,2e-05]
[1777704718941,56.2,78311.87,20.3,0.0,0.0,2e-05]
[1777704723976,56.2,78305.68,20.3,0.0,0.0,2e-05]
[1777704729013,56.2,78303.16,20.3,0.0,0.0,2e-05]
[1777704734047,56.2,78293.09,20.3,0.0,0.0,2e-05]
[1777704740090,56.2,78289.32,20.3,0.0,0.0,2e-05]
[1777704745125,56.2,78289.22,20.3,0.0,0.0,2e-05]
[1777704750160,56.2,78285.1,20.3,0.0,0.0,2e-05]
[1777704755196,56.2,78282.04,20.3,0.0,0.0,2e-05]
[1777704760231,56.2,78287.07,20.3,0.0,0.0,2e-05]
[1777704766273,56.2,78287.12,20.3,0.0,0.0,2e-05]
[1777704771316,56.2,78285.19,20.3,0.0,0.0,2e-05]
[1777704777357,56.2,78285.43,20.3,0.0,0.0,2e-05]
[1777704782393,56.2,78285.51,20.3,0.0,0.0,2e-05]
[1777704787428,56.2,78294.03,20.3,0.0,0.0,2e-05]
[1777704792463,56.2,78296.57,20.3,0.0,0.0,2e-05]
[1777704797498,56.2,78296.47,20.3,0.0,0.0,2e-05]
[1777704803539,56.2,78296.71,20.3,0.0,0.0,2e-05]
[1777704808575,56.2,78296.43,20.3,0.0,0.0,2e-05]
[1777704813612,56.2,78297.07,20.3,0.0,0.0,2e-05]
[1777704818647,56.2,78297.48,20.3,0.0,0.0,2e-05]
[1777704824689,56.2,78297.46,20.3,0.0,0.0,2e-05]
[1777704830731,56.2,78297.1,20.3,0.0,0.0,2e-05]
[1777704831738,56.2,78313.92,20.3,0.0,0.0,2e-05]
[1777704836786,56.2,78321.94,20.3,0.0,0.0,2e-05]
[1777704842829,56.2,78318.65,20.3,0.0,0.0,2e-05]
[1777704847863,56.2,78318.89,20.3,0.0,0.0,2e-05]
[1777704852899,56.2,78316.81,20.3,0.0,0.0,2e-05]
[1777704857934,56.2,78318.51,20.3,0.0,0.0,2e-05]
[1777704863976,56.2,78317.89,20.3,0.0,0.0,2e-05]
[1777704870020,56.2,78317.71,20.3,0.0,0.0,2e-05]
[1777704875055,56.2,78313.08,20.3,0.0,0.0,2e-05]
[1777704881097,56.2,78311.92,20.3,0.0,0.0,2e-05]
[1777704887139,56.2,78311.97,20.3,0.0,0.0,2e-05]
[1777704892174,56.2,78312.01,20.3,0.0,0.0,2e-05]
[1777704898216,56.2,78311.97,20.3,0.0,0.0,2e-05]
[1777704903251,56.2,78311.52,20.3,0.0,0.0,2e-05]
[1777704909293,56.2,78312.1,20.3,0.0,0.0,2e-05]
[1777704914330,56.2,78312.08,20.3,0.0,0.0,2e-05]
[1777704919365,56.2,78311.78,20.3,0.0,0.0,2e-05]
[1777704924400,56.2,78312.02,20.3,0.0,0.0,2e-05]
[1777704933462,56.2,78311.91,20.3,0.0,0.0,2e-05]
[1777704938498,56.2,78311.98,20.3,0.0,0.0,2e-05]
[1777704945547,56.2,78312.05,20.3,0.0,0.0,2e-05]
[1777704950582,56.2,78305.39,20.3,0.0,0.0,2e-05]
[1777704955617,56.2,78303.38,20.3,0.0,0.0,2e-05]
[1777704960652,56.2,78303.28,20.3,0.0,0.0,2e-05]
[1777704965687,56.2,78303.45,20.3,0.0,0.0,2e-05]
[1777704972736,56.2,78303.71,20.3,0.0,0.0,2e-05]
[1777704977772,56.2,78302.34,20.3,0.0,0.0,2e-05]
[1777704982809,56.2,78301.76,20.3,0.0,0.0,2e-05]
[1777704987844,56.2,78302.15,20.3,0.0,0.0,2e-05]
[1777704992879,56.2,78302.45,20.3,0.0,0.0,2e-05]
[1777704998920,56.2,78302.33,20.3,0.0,0.0,2e-05]
[1777705003957,56.2,78301.44,20.3,0.0,0.0,2e-05]
[1777705015034,56.2,78301.2,20.3,0.0,0.0,2e-05]
[1777705020456,56.2,78301.3,20.3,0.0,0.0,2e-05]
[1777705026111,56.2,78302.89,20.3,0.0,0.0,2e-05]
[1777705031146,56.2,78306.98,20.3,0.0,0.0,2e-05]
[1777705036181,56.2,78309.6,20.3,0.0,0.0,2e-05]
[1777705041216,56.2,78313.67,20.3,0.0,0.0,2e-05]
[1777705046251,56.2,78311.82,20.3,0.0,0.0,2e-05]
[1777705051286,56.2,78312.06,20.3,0.0,0.0,2e-05]
[1777705058336,56.2,78311.73,20.3,0.0,0.0,2e-05]
[1777705065385,56.2,78311.62,20.3,0.0,0.0,2e-05]
[1777705070420,56.2,78311.07,20.3,0.0,0.0,2e-05]
[1777705078476,56.2,78311.07,20.3,0.0,0.0,2e-05]
[1777705086532,56.2,78310.91,20.3,0.0,0.0,2e-05]
[1777705091566,56.2,78311.19,20.3,0.0,0.0,2e-05]
[1777705096606,56.2,78311.45,20.3,0.0,0.0,2e-05]
[1777705101641,56.2,78311.33,20.3,0.0,0.0,2e-05]
[1777705107683,56.2,78311.91,20.3,0.0,0.0,2e-05]
[1777705113724,56.2,78311.25,20.3,0.0,0.0,2e-05]
[1777705118760,56.2,78311.62,20.3,0.0,0.0,2e-05]
[1777705123795,56.2,78311.31,20.3,0.0,0.0,2e-05]
[1777705126817,56.2,78323.77,20.3,0.0,0.0,2e-05]
[1777705127824,56.2,78335.74,20.3,0.0,0.0,2e-05]
[1777705129838,56.2,78323.85,20.3,0.0,0.0,2e-05]
[1777705134873,56.2,78327.75,20.3,0.0,0.0,2e-05]
[1777705139910,56.2,78328.92,20.3,0.0,0.0,2e-05]
[1777705144945,56.2,78328.67,20.3,0.0,0.0,2e-05]
[1777705150987,56.2,78329.25,20.3,0.0,0.0,2e-05]
[1777705156022,56.2,78330.03,20.3,0.0,0.0,2e-05]
[1777705161057,56.2,78330.47,20.3,0.0,0.0,2e-05]
[1777705166092,56.2,78332.56,20.3,0.0,0.0,2e-05]
[1777705172134,56.2,78332.01,20.3,0.0,0.0,2e-05]
[1777705177169,56.2,78331.6,20.3,0.0,0.0,2e-05]
[1777705182204,56.2,78348.38,20.3,0.0,0.0,2e-05]
[1777705185225,56.2,78322.72,20.3,0.0,0.0,2e-05]
[1777705190260,56.2,78319.72,20.3,0.0,0.0,2e-05]
[1777705195294,56.2,78320.31,20.3,0.0,0.0,2e-05]
[1777705200330,56.2,78320.13,20.3,0.0,0.0,2e-05]
[1777705205365,56.2,78319.84,20.3,0.0,0.0,2e-05]
[1777705211407,56.2,78320.19,20.3,0.0,0.0,2e-05]
[1777705216442,56.2,78322.89,20.3,0.0,0.0,2e-05]
[1777705221478,56.2,78325.2,20.3,0.0,0.0,2e-05]
[1777705225506,56.2,78337.18,20.3,0.0,0.0,2e-05]
[1777705230541,56.2,78339.07,20.3,0.0,0.0,2e-05]
[1777705235576,56.2,78343.59,20.3,0.0,0.0,2e-05]
[1777705240610,56.2,78342.69,20.3,0.0,0.0,2e-05]
[1777705246653,56.2,78343.02,20.3,0.0,0.0,2e-05]
[1777705252695,56.2,78341.06,20.3,0.0,0.0,2e-05]
[1777705257730,56.2,78342.2,20.3,0.0,0.0,2e-05]
[1777705262766,56.2,78342.0,20.3,0.0,0.0,2e-05]
[1777705268807,56.2,78342.85,20.3,0.0,0.0,2e-05]
[1777705273842,56.2,78343.22,20.3,0.0,0.0,2e-05]
[1777705279883,56.2,78341.45,20.3,0.0,0.0,2e-05]
[1777705284919,56.2,78341.68,20.3,0.0,0.0,2e-05]
[1777705290961,56.2,78341.75,20.3,0.0,0.0,2e-05]
[1777705297003,56.2,78341.62,20.3,0.0,0.0,2e-05]
[1777705302040,56.2,78341.57,20.3,0.0,0.0,2e-05]
[1777705308083,56.2,78336.2,20.3,0.0,0.0,2e-05]
[1777705313119,56.2,78336.1,20.3,0.0,0.0,2e-05]
[1777705318154,56.2,78332.14,20.3,0.0,0.0,2e-05]
[1777705323189,56.2,78330.84,20.3,0.0,0.0,2e-05]
[1777705328223,56.2,78330.75,20.3,0.0,0.0,2e-05]
[1777705333261,56.2,78330.14,20.3,0.0,0.0,2e-05]
[1777705339303,56.2,78330.5,20.3,0.0,0.0,2e-05]
[1777705344338,56.2,78329.35,20.3,0.0,0.0,2e-05]
[1777705349373,56.2,78329.42,20.3,0.0,0.0,2e-05]
[1777705355415,56.2,78328.32,20.3,0.0,0.0,2e-05]
[1777705360452,56.2,78327.51,20.3,0.0,0.0,2e-05]
[1777705365487,56.2,78324.77,20.3,0.0,0.0,2e-05]
[1777705370522,56.2,78318.27,20.3,0.0,0.0,2e-05]
[1777705376564,56.2,78318.2,20.3,0.0,0.0,2e-05]
[1777705381599,56.2,78318.63,20.3,0.0,0.0,2e-05]
[1777705386634,56.2,78318.01,20.3,0.0,0.0,2e-05]
[1777705391669,56.2,78318.06,20.3,0.0,0.0,2e-05]
[1777705396704,56.2,78318.23,20.3,0.0,0.0,2e-05]
[1777705401739,56.2,78317.31,20.3,0.0,0.0,2e-05]
[1777705406775,56.2,78316.77,20.3,0.0,0.0,2e-05]
[1777705411810,56.2,78316.57,20.3,0.0,0.0,2e-05]
[1777705416845,56.2,78316.76,20.3,0.0,0.0,2e-05]
[1777705421881,56.2,78316.9,20.3,0.0,0.0,2e-05]
[1777705426915,56.2,78316.67,20.3,0.0,0.0,2e-05]
[1777705431951,56.2,78309.73,20.3,0.0,0.0,2e-05]
[1777705436986,56.2,78309.93,20.3,0.0,0.0,2e-05]
[1777705442024,56.2,78309.92,20.3,0.0,0.0,2e-05]
[1777705447059,56.2,78309.63,20.3,0.0,0.0,2e-05]
[1777705452095,56.2,78308.52,20.3,0.0,0.0,2e-05]
[1777705457641,56.2,78308.43,20.3,0.0,0.0,2e-05]
[1777705464184,56.2,78308.46,20.3,0.0,0.0,2e-05]
[1777705470226,56.2,78304.06,20.3,0.0,0.0,2e-05]
[1777705475261,56.2,78306.67,20.3,0.0,0.0,2e-05]
[1777705480295,56.2,78306.33,20.3,0.0,0.0,2e-05]
[1777705486338,56.2,78306.15,20.3,0.0,0.0,2e-05]
[1777705491373,56.2,78306.36,20.3,0.0,0.0,2e-05]
[1777705497415,56.2,78305.94,20.3,0.0,0.0,2e-05]
[1777705502450,56.2,78305.26,20.3,0.0,0.0,2e-05]
[1777705507485,56.2,78305.92,20.3,0.0,0.0,2e-05]
[1777705512520,56.2,78309.41,20.3,0.0,0.0,2e-05]
[1777705517646,56.2,78309.29,20.3,0.0,0.0,2e-05]
[1777705523597,56.2,78312.81,20.3,0.0,0.0,2e-05]
[1777705529639,56.2,78313.82,20.3,0.0,0.0,2e-05]
[1777705534674,56.2,78315.94,20.3,0.0,0.0,2e-05]
[1777705537695,56.2,78303.88,20.3,0.0,0.0,2e-05]
[1777705542731,56.2,78304.1,20.3,0.0,0.0,2e-05]
[1777705548773,56.2,78304.67,20.3,0.0,0.0,2e-05]
[1777705554815,56.2,78304.48,20.3,0.0,0.0,2e-05]
[1777705559850,56.2,78303.36,20.3,0.0,0.0,2e-05]
[1777705564885,56.2,78303.29,20.3,0.0,0.0,2e-05]
[1777705569920,56.2,78309.17,20.3,0.0,0.0,2e-05]
[1777705574955,56.2,78312.4,20.3,0.0,0.0,2e-05]
[1777705579990,56.2,78316.35,20.3,0.0,0.0,2e-05]
[1777705585025,56.2,78315.99,20.3,0.0,0.0,2e-05]
[1777705590060,56.2,78316.18,20.3,0.0,0.0,2e-05]
[1777705595094,56.2,78317.49,20.3,0.0,0.0,2e-05]
[1777705602144,56.2,78317.24,20.3,0.0,0.0,2e-05]
[1777705608186,56.2,78316.61,20.3,0.0,0.0,2e-05]
[1777705613220,56.2,78316.24,20.3,0.0,0.0,2e-05]
[1777705618257,56.2,78316.46,20.3,0.0,0.0,2e-05]
[1777705623293,56.2,78316.47,20.3,0.0,0.0,2e-05]
[1777705628328,56.2,78316.62,20.3,0.0,0.0,2e-05]
[1777705633363,56.2,78316.69,20.3,0.0,0.0,2e-05]
[1777705639405,56.2,78316.51,20.3,0.0,0.0,2e-05]
[1777705644440,56.2,78316.54,20.3,0.0,0.0,2e-05]
[1777705650482,56.2,78315.81,20.3,0.0,0.0,2e-05]
[1777705655517,56.2,78315.13,20.3,0.0,0.0,2e-05]
[1777705661059,56.2,78315.17,20.3,0.0,0.0,2e-05]
[1777705666593,56.2,78316.23,20.3,0.0,0.0,2e-05]
[1777705671629,56.2,78319.13,20.3,0.0,0.0,2e-05]
[1777705676664,56.2,78318.53,20.3,0.0,0.0,2e-05]
[1777705681701,56.2,78317.5,20.3,0.0,0.0,2e-05]
[1777705686736,56.2,78317.28,20.3,0.0,0.0,2e-05]
[1777705691771,56.2,78317.21,20.3,0.0,0.0,2e-05]
[1777705696805,56.2,78317.09,20.3,0.0,0.0,2e-05]
[1777705702848,56.2,78316.14,20.3,0.0,0.0,2e-05]
[1777705707884,56.2,78316.46,20.3,0.0,0.0,2e-05]
[1777705712919,56.2,78315.57,20.3,0.0,0.0,2e-05]
[1777705717954,56.2,78315.77,20.3,0.0,0.0,2e-05]
[1777705722989,56.2,78316.15,20.3,0.0,0.0,2e-05]
[1777705728024,56.2,78315.87,20.3,0.0,0.0,2e-05]
[1777705734066,56.2,78315.93,20.3,0.0,0.0,2e-05]
[1777705740108,56.2,78316.1,20.3,0.0,0.0,2e-05]
[1777705745143,56.2,78315.8,20.3,0.0,0.0,2e-05]
[1777705750178,56.2,78316.05,20.3,0.0,0.0,2e-05]
[1777705754953,56.2,78315.94,20.3,0.0,0.0,2e-05]
[1777705760248,56.2,78315.65,20.3,0.0,0.0,2e-05]
[1777705766289,56.2,78315.7,20.3,0.0,0.0,2e-05]
[1777705771325,56.2,78315.6,20.3,0.0,0.0,2e-05]
[1777705776360,56.2,78314.89,20.3,0.0,0.0,2e-05]
[1777705782402,56.2,78314.56,20.3,0.0,0.0,2e-05]
[1777705787442,56.2,78314.65,20.3,0.0,0.0,2e-05]
[1777705792477,56.2,78314.71,20.3,0.0,0.0,2e-05]
[1777705798519,56.2,78317.22,20.3,0.0,0.0,2e-05]
[1777705803554,56.2,78316.49,20.3,0.0,0.0,2e-05]
[1777705808589,56.2,78316.24,20.3,0.0,0.0,2e-05]
[1777705814630,56.2,78315.87,20.3,0.0,0.0,2e-05]
[1777705819666,56.2,78315.87,20.3,0.0,0.0,2e-05]
[1777705824701,56.2,78314.5,20.3,0.0,0.0,2e-05]
[1777705829736,56.2,78314.84,20.3,0.0,0.0,2e-05]
[1777705834771,56.2,78306.11,20.3,0.0,0.0,2e-05]
[1777705839806,56.2,78305.78,20.3,0.0,0.0,2e-05]
[1777705844841,56.2,78305.96,20.3,0.0,0.0,2e-05]
[1777705851890,56.2,78305.62,20.3,0.0,0.0,2e-05]
[1777705857932,56.2,78305.68,20.3,0.0,0.0,2e-05]
[1777705862968,56.2,78311.52,20.3,0.0,0.0,2e-05]
[1777705868004,56.2,78311.36,20.3,0.0,0.0,2e-05]
[1777705873037,56.2,78313.4,20.3,0.0,0.0,2e-05]
[1777705878073,56.2,78314.14,20.3,0.0,0.0,2e-05]
[1777705883108,56.2,78313.96,20.3,0.0,0.0,2e-05]
[1777705888143,56.2,78313.7,20.3,0.0,0.0,2e-05]
[1777705893177,56.2,78313.31,20.3,0.0,0.0,2e-05]
[1777705898213,56.2,78313.17,20.3,0.0,0.0,2e-05]
[1777705905263,56.2,78312.98,20.3,0.0,0.0,2e-05]
[1777705910298,56.2,78312.23,20.3,0.0,0.0,2e-05]
[1777705915334,56.2,78311.9,20.3,0.0,0.0,2e-05]
[1777705920369,56.2,78309.42,20.3,0.0,0.0,2e-05]
[1777705925404,56.2,78302.77,20.3,0.0,0.0,2e-05]
[1777705931446,56.2,78302.59,20.3,0.0,0.0,2e-05]
[1777705936481,56.2,78302.81,20.3,0.0,0.0,2e-05]
[1777705941524,56.2,78302.96,20.3,0.0,0.0,2e-05]
[1777705946559,56.2,78303.18,20.3,0.0,0.0,2e-05]
[1777705952602,56.2,78304.09,20.3,0.0,0.0,2e-05]
[1777705962672,56.2,78304.31,20.3,0.0,0.0,2e-05]
[1777705968713,56.2,78303.16,20.3,0.0,0.0,2e-05]
[1777705973749,56.2,78303.01,20.3,0.0,0.0,2e-05]
[1777705978784,56.2,78303.12,20.3,0.0,0.0,2e-05]
[1777705983819,56.2,78303.07,20.3,0.0,0.0,2e-05]
[1777705988854,56.2,78303.12,20.3,0.0,0.0,2e-05]
[1777705993889,56.2,78303.04,20.3,0.0,0.0,2e-05]
[1777705998924,56.2,78303.07,20.3,0.0,0.0,2e-05]
[1777706003959,56.2,78305.89,20.3,0.0,0.0,2e-05]
[1777706008994,56.2,78307.08,20.3,0.0,0.0,2e-05]
[1777706017050,56.2,78308.3,20.3,0.0,0.0,2e-05]
[1777706023093,56.2,78307.49,20.3,0.0,0.0,2e-05]
[1777706030142,56.2,78308.02,20.3,0.0,0.0,2e-05]
[1777706035177,56.2,78308.3,20.3,0.0,0.0,2e-05]
[1777706040212,56.2,78308.03,20.3,0.0,0.0,2e-05]
[1777706050952,56.2,78308.18,20.3,0.0,0.0,2e-05]
[1777706056324,56.2,78308.14,20.3,0.0,0.0,2e-05]
[1777706061359,56.2,78308.19,20.3,0.0,0.0,2e-05]
[1777706066394,56.2,78307.93,20.3,0.0,0.0,2e-05]
[1777706071430,56.2,78308.2,20.3,0.0,0.0,2e-05]
[1777706076465,56.2,78308.18,20.3,0.0,0.0,2e-05]
[1777706081500,56.2,78308.22,20.3,0.0,0.0,2e-05]
[1777706088550,56.2,78308.0,20.3,0.0,0.0,2e-05]
[1777706093585,56.2,78313.45,20.3,0.0,0.0,2e-05]
[1777706098620,56.2,78315.3,20.3,0.0,0.0,2e-05]
[1777706103657,56.2,78315.99,20.3,0.0,0.0,2e-05]
[1777706109698,56.2,78315.97,20.3,0.0,0.0,2e-05]
[1777706114733,56.2,78315.91,20.3,0.0,0.0,2e-05]
[1777706119768,56.2,78315.83,20.3,0.0,0.0,2e-05]
[1777706125358,56.2,78312.79,20.3,0.0,0.0,2e-05]
[1777706131852,56.2,78312.49,20.3,0.0,0.0,2e-05]
[1777706136887,56.2,78312.27,20.3,0.0,0.0,2e-05]
[1777706141922,56.2,78312.4,20.3,0.0,0.0,2e-05]
[1777706147963,56.2,78312.26,20.3,0.0,0.0,2e-05]
[1777706152999,56.2,78312.13,20.3,0.0,0.0,2e-05]
[1777706158033,56.2,78311.16,20.3,0.0,0.0,2e-05]
[1777706163069,56.2,78311.07,20.3,0.0,0.0,2e-05]
[1777706171223,56.2,78310.98,20.3,0.0,0.0,2e-05]
[1777706180188,56.2,78310.96,20.3,0.0,0.0,2e-05]
[1777706192460,56.2,78311.5,20.3,0.0,0.0,2e-05]
[1777706198314,56.2,78311.51,20.3,0.0,0.0,2e-05]
[1777706206370,56.2,78310.14,20.3,0.0,0.0,2e-05]
[1777706211405,56.2,78307.37,20.3,0.0,0.0,2e-05]
[1777706216440,56.2,78306.26,20.3,0.0,0.0,2e-05]
[1777706221475,56.2,78306.01,20.3,0.0,0.0,2e-05]
[1777706226510,56.2,78305.91,20.3,0.0,0.0,2e-05]
[1777706236580,56.2,78305.95,20.3,0.0,0.0,2e-05]
[1777706242622,56.2,78305.9,20.3,0.0,0.0,2e-05]
[1777706254706,56.2,78306.47,20.3,0.0,0.0,2e-05]
[1777706259741,56.2,78306.22,20.3,0.0,0.0,2e-05]
[1777706265783,56.2,78306.15,20.3,0.0,0.0,2e-05]
[1777706270818,56.2,78305.99,20.3,0.0,0.0,2e-05]
[1777706276860,56.2,78305.96,20.3,0.0,0.0,2e-05]
[1777706281896,56.2,78305.86,20.3,0.0,0.0,2e-05]
[1777706287967,56.2,78313.66,20.3,0.0,0.0,2e-05]
[1777706293003,56.2,78312.39,20.3,0.0,0.0,2e-05]
[1777706300051,56.2,78312.35,20.3,0.0,0.0,2e-05]
[1777706305086,56.2,78312.31,20.3,0.0,0.0,2e-05]
[1777706310121,56.2,78312.47,20.3,0.0,0.0,2e-05]
[1777706316163,56.2,78312.72,20.3,0.0,0.0,2e-05]
[1777706321229,56.2,78312.43,20.3,0.0,0.0,2e-05]
[1777706329254,56.2,78312.24,20.3,0.0,0.0,2e-05]
[1777706334289,56.2,78312.18,20.3,0.0,0.0,2e-05]
[1777706339324,56.2,78309.1,20.3,0.0,0.0,2e-05]
[1777706344359,56.2,78309.36,20.3,0.0,0.0,2e-05]
[1777706349394,56.2,78309.55,20.3,0.0,0.0,2e-05]
[1777706354429,56.2,78309.9,20.3,0.0,0.0,2e-05]
[1777706359464,56.2,78309.43,20.3,0.0,0.0,2e-05]
[1777706364499,56.2,78309.23,20.3,0.0,0.0,2e-05]
[1777706369533,56.2,78309.07,20.3,0.0,0.0,2e-05]
[1777706374569,56.2,78308.91,20.3,0.0,0.0,2e-05]
[1777706379604,56.2,78309.14,20.3,0.0,0.0,2e-05]
[1777706385645,56.2,78316.79,20.3,0.0,0.0,2e-05]
[1777706390681,56.2,78313.99,20.3,0.0,0.0,2e-05]
[1777706395715,56.2,78313.71,20.3,0.0,0.0,2e-05]
[1777706400751,56.2,78313.67,20.3,0.0,0.0,2e-05]
[1777706406793,56.2,78313.82,20.3,0.0,0.0,2e-05]
[1777706414849,56.2,78314.23,20.3,0.0,0.0,2e-05]
[1777706419883,56.2,78314.95,20.3,0.0,0.0,2e-05]
[1777706424919,56.2,78319.16,20.3,0.0,0.0,2e-05]
[1777706429954,56.2,78319.12,20.3,0.0,0.0,2e-05]
[1777706434989,56.2,78318.7,20.3,0.0,0.0,2e-05]
[1777706441608,56.2,78318.7,20.3,0.0,0.0,2e-05]
[1777706448081,56.2,78318.29,20.3,0.0,0.0,2e-05]
[1777706450740,56.2,78318.37,20.3,0.0,0.0,2e-05]
[1777706452024,56.2,78318.31,20.3,0.0,0.0,2e-05]
[1777706458011,56.2,78318.64,20.3,0.0,0.0,2e-05]
[1777706464195,56.2,78318.65,20.3,0.0,0.0,2e-05]
[1777706469230,56.2,78319.07,20.3,0.0,0.0,2e-05]
[1777706474265,56.2,78318.91,20.3,0.0,0.0,2e-05]
[1777706479302,56.2,78321.96,20.3,0.0,0.0,2e-05]
[1777706484337,56.2,78324.32,20.3,0.0,0.0,2e-05]
[1777706489372,56.2,78324.15,20.3,0.0,0.0,2e-05]
[1777706494407,56.2,78324.01,20.3,0.0,0.0,2e-05]
[1777706501456,56.2,78325.02,20.3,0.0,0.0,2e-05]
[1777706506491,56.2,78325.01,20.3,0.0,0.0,2e-05]
[1777706511528,56.2,78325.57,20.3,0.0,0.0,2e-05]
[1777706517570,56.2,78325.76,20.3,0.0,0.0,2e-05]
[1777706524620,56.2,78325.7,20.3,0.0,0.0,2e-05]
[1777706531668,56.2,78326.1,20.3,0.0,0.0,2e-05]
[1777706537932,56.2,78326.29,20.3,0.0,0.0,2e-05]
[1777706543752,56.2,78328.99,20.3,0.0,0.0,2e-05]
[1777706548787,56.2,78328.59,20.3,0.0,0.0,2e-05]
[1777706553822,56.2,78328.74,20.3,0.0,0.0,2e-05]
[1777706558857,56.2,78328.94,20.3,0.0,0.0,2e-05]
[1777706563895,56.2,78332.48,20.3,0.0,0.0,2e-05]
[1777706568930,56.2,78334.5,20.3,0.0,0.0,2e-05]
[1777706573965,56.2,78337.03,20.3,0.0,0.0,2e-05]
[1777706579000,56.2,78337.19,20.3,0.0,0.0,2e-05]
[1777706584038,56.2,78337.62,20.3,0.0,0.0,2e-05]
[1777706589073,56.2,78337.7,20.3,0.0,0.0,2e-05]
[1777706594107,56.2,78333.07,20.3,0.0,0.0,2e-05]
[1777706600150,56.2,78332.18,20.3,0.0,0.0,2e-05]
[1777706610221,56.2,78332.54,20.3,0.0,0.0,2e-05]
[1777706615256,56.2,78332.7,20.3,0.0,0.0,2e-05]
[1777706620291,56.2,78334.79,20.3,0.0,0.0,2e-05]
[1777706625327,56.2,78334.6,20.3,0.0,0.0,2e-05]
[1777706630362,56.2,78334.36,20.3,0.0,0.0,2e-05]
[1777706636404,56.2,78334.17,20.3,0.0,0.0,2e-05]
[1777706641439,56.2,78336.7,20.3,0.0,0.0,2e-05]
[1777706653523,56.2,78336.73,20.3,0.0,0.0,2e-05]
[1777706658558,56.2,78336.43,20.3,0.0,0.0,2e-05]
[1777706663593,56.2,78336.15,20.3,0.0,0.0,2e-05]
[1777706669635,56.2,78336.04,20.3,0.0,0.0,2e-05]
[1777706674670,56.2,78336.01,20.3,0.0,0.0,2e-05]
[1777706680712,56.2,78335.03,20.3,0.0,0.0,2e-05]
[1777706685746,56.2,78329.99,20.3,0.0,0.0,2e-05]
[1777706692742,56.2,78329.56,20.3,0.0,0.0,2e-05]
[1777706698840,56.2,78329.56,20.3,0.0,0.0,2e-05]
[1777706705889,56.2,78327.19,20.3,0.0,0.0,2e-05]
[1777706710924,56.2,78327.32,20.3,0.0,0.0,2e-05]
[1777706718979,56.2,78327.14,20.3,0.0,0.0,2e-05]
[1777706726029,56.2,78327.31,20.3,0.0,0.0,2e-05]
[1777706732070,56.2,78326.58,20.3,0.0,0.0,2e-05]
[1777706738113,56.2,78326.64,20.3,0.0,0.0,2e-05]
[1777706744154,56.2,78326.15,20.3,0.0,0.0,2e-05]
[1777706749190,56.2,78326.28,20.3,0.0,0.0,2e-05]
[1777706754225,56.2,78326.26,20.3,0.0,0.0,2e-05]
[1777706759260,56.2,78325.88,20.3,0.0,0.0,2e-05]
[1777706764295,56.2,78325.62,20.3,0.0,0.0,2e-05]
[1777706769330,56.2,78325.39,20.3,0.0,0.0,2e-05]
[1777706774364,56.2,78324.63,20.3,0.0,0.0,2e-05]
[1777706781779,56.2,78324.44,20.3,0.0,0.0,2e-05]
[1777706789470,56.2,78325.31,20.3,0.0,0.0,2e-05]
[1777706794504,56.2,78324.55,20.3,0.0,0.0,2e-05]
[1777706799540,56.2,78326.61,20.3,0.0,0.0,2e-05]
[1777706806589,56.2,78326.13,20.3,0.0,0.0,2e-05]
[1777706811624,56.2,78326.32,20.3,0.0,0.0,2e-05]
[1777706816659,56.2,78325.16,20.3,0.0,0.0,2e-05]
[1777706821694,56.2,78323.82,20.3,0.0,0.0,2e-05]
[1777706826729,56.2,78323.98,20.3,0.0,0.0,2e-05]
[1777706831764,56.2,78323.82,20.3,0.0,0.0,2e-05]
[1777706838813,56.2,78324.15,20.3,0.0,0.0,2e-05]
[1777706844855,56.2,78323.97,20.3,0.0,0.0,2e-05]
[1777706853262,56.2,78324.06,20.3,0.0,0.0,2e-05]
[1777706861974,56.2,78324.98,20.3,0.0,0.0,2e-05]
[1777706869922,56.2,78324.88,20.3,0.0,0.0,2e-05]
[1777706875065,56.2,78325.96,20.3,0.0,0.0,2e-05]
[1777706880100,56.2,78325.34,20.3,0.0,0.0,2e-05]
[1777706887838,56.2,78324.06,20.3,0.0,0.0,2e-05]
[1777706893191,56.2,78324.36,20.3,0.0,0.0,2e-05]
[1777706899233,56.2,78324.18,20.3,0.0,0.0,2e-05]
[1777706904268,56.2,78324.21,20.3,0.0,0.0,2e-05]
[1777706909459,56.2,78324.06,20.3,0.0,0.0,2e-05]
[1777706917359,56.2,78324.57,20.3,0.0,0.0,2e-05]
[1777706922394,56.2,78322.25,20.3,0.0,0.0,2e-05]
[1777706931457,56.2,78322.01,20.3,0.0,0.0,2e-05]
[1777706936492,56.2,78322.13,20.3,0.0,0.0,2e-05]
[1777706941527,56.2,78320.18,20.3,0.0,0.0,2e-05]
[1777706946562,56.2,78319.02,20.3,0.0,0.0,2e-05]
[1777706951598,56.2,78319.18,20.3,0.0,0.0,2e-05]
[1777706956635,56.2,78319.02,20.3,0.0,0.0,2e-05]
[1777706961670,56.2,78318.98,20.3,0.0,0.0,2e-05]
[1777706977795,56.2,78318.83,20.3,0.0,0.0,2e-05]
[1777706983838,56.2,78318.58,20.3,0.0,0.0,2e-05]
[1777706988873,56.2,78318.86,20.3,0.0,0.0,2e-05]
[1777706993908,56.2,78318.68,20.3,0.0,0.0,2e-05]
[1777706998943,56.2,78318.97,20.3,0.0,0.0,2e-05]
[1777707006999,56.2,78318.15,20.3,0.0,0.0,2e-05]
[1777707012035,56.2,78318.36,20.3,0.0,0.0,2e-05]
[1777707017071,56.2,78318.19,20.3,0.0,0.0,2e-05]
[1777707023112,56.2,78318.61,20.3,0.0,0.0,2e-05]
[1777707028147,56.2,78318.77,20.3,0.0,0.0,2e-05]
[1777707033182,56.2,78318.38,20.3,0.0,0.0,2e-05]
[1777707039224,56.2,78324.47,20.3,0.0,0.0,2e-05]
[1777707044259,56.2,78324.69,20.3,0.0,0.0,2e-05]
[1777707049294,56.2,78324.89,20.3,0.0,0.0,2e-05]
[1777707056571,56.2,78324.89,20.3,0.0,0.0,2e-05]
[1777707063392,56.2,78321.31,20.3,0.0,0.0,2e-05]
[1777707068426,56.2,78314.68,20.3,0.0,0.0,2e-05]
[1777707073462,56.2,78312.81,20.3,0.0,0.0,2e-05]
[1777707078497,56.2,78313.31,20.3,0.0,0.0,2e-05]
[1777707083532,56.2,78313.09,20.3,0.0,0.0,2e-05]
[1777707088566,56.2,78312.41,20.3,0.0,0.0,2e-05]
[1777707093601,56.2,78312.12,20.3,0.0,0.0,2e-05]
[1777707099644,56.2,78312.12,20.3,0.0,0.0,2e-05]
[1777707104679,56.2,78304.01,20.3,0.0,0.0,2e-05]
[1777707109713,56.2,78302.48,20.3,0.0,0.0,2e-05]
[1777707118777,56.2,78301.89,20.3,0.0,0.0,2e-05]
[1777707123812,56.2,78296.18,20.3,0.0,0.0,2e-05]
[1777707128847,56.2,78292.67,20.3,0.0,0.0,2e-05]
[1777707133882,56.2,78292.49,20.3,0.0,0.0,2e-05]
[1777707138917,56.2,78291.29,20.3,0.0,0.0,2e-05]
[1777707143952,56.2,78290.59,20.3,0.0,0.0,2e-05]
[1777707149994,56.2,78292.07,20.3,0.0,0.0,2e-05]
[1777707155143,56.2,78292.01,20.3,0.0,0.0,2e-05]
[1777707162079,56.2,78290.88,20.3,0.0,0.0,2e-05]
[1777707167116,56.2,78290.23,20.3,0.0,0.0,2e-05]
[1777707172151,56.2,78290.22,20.3,0.0,0.0,2e-05]
[1777707177185,56.2,78290.27,20.3,0.0,0.0,2e-05]
[1777707182221,56.2,78290.52,20.3,0.0,0.0,2e-05]
[1777707187255,56.2,78298.94,20.3,0.0,0.0,2e-05]
[1777707192291,56.2,78299.44,20.3,0.0,0.0,2e-05]
[1777707197326,56.2,78298.53,20.3,0.0,0.0,2e-05]
[1777707202361,56.2,78298.5,20.3,0.0,0.0,2e-05]
[1777707207396,56.2,78291.59,20.3,0.0,0.0,2e-05]
[1777707212431,56.2,78288.31,20.3,0.0,0.0,2e-05]
[1777707217467,56.2,78287.33,20.3,0.0,0.0,2e-05]
[1777707223508,56.2,78286.99,20.3,0.0,0.0,2e-05]
[1777707229552,56.2,78287.21,20.3,0.0,0.0,2e-05]
[1777707234587,56.2,78287.0,20.3,0.0,0.0,2e-05]
[1777707241636,56.2,78287.22,20.3,0.0,0.0,2e-05]
[1777707246671,56.2,78287.09,20.3,0.0,0.0,2e-05]
[1777707254727,56.2,78286.74,20.3,0.0,0.0,2e-05]
[1777707259762,56.2,78282.75,20.3,0.0,0.0,2e-05]
[1777707264797,56.2,78282.51,20.3,0.0,0.0,2e-05]
[1777707269833,56.2,78274.94,20.3,0.0,0.0,2e-05]
[1777707274868,56.2,78273.63,20.3,0.0,0.0,2e-05]
[1777707280910,56.2,78273.21,20.3,0.0,0.0,2e-05]
[1777707287961,56.2,78273.51,20.3,0.0,0.0,2e-05]
[1777707294003,56.2,78273.26,20.3,0.0,0.0,2e-05]
[1777707299038,56.2,78272.51,20.3,0.0,0.0,2e-05]
[1777707305080,56.2,78272.84,20.3,0.0,0.0,2e-05]
[1777707310115,56.2,78272.93,20.3,0.0,0.0,2e-05]
[1777707315149,56.2,78272.99,20.3,0.0,0.0,2e-05]
[1777707320184,56.2,78274.35,20.3,0.0,0.0,2e-05]
[1777707325220,56.2,78279.97,20.3,0.0,0.0,2e-05]
[1777707331262,56.2,78279.98,20.3,0.0,0.0,2e-05]
[1777707336297,56.2,78279.97,20.3,0.0,0.0,2e-05]
[1777707342339,56.2,78279.47,20.3,0.0,0.0,2e-05]
[1777707349388,56.2,78279.54,20.3,0.0,0.0,2e-05]
[1777707354423,56.2,78277.7,20.3,0.0,0.0,2e-05]
[1777707357703,56.2,78277.7,20.3,0.0,0.0,2e-05]
[1777707358872,56.2,78277.72,20.3,0.0,0.0,2e-05]
[1777707368521,56.2,78277.34,20.3,0.0,0.0,2e-05]
[1777707373556,56.2,78277.27,20.3,0.0,0.0,2e-05]
[1777707378641,56.2,78277.43,20.3,0.0,0.0,2e-05]
[1777707384633,56.2,78276.96,20.3,0.0,0.0,2e-05]
[1777707389669,56.2,78274.31,20.3,0.0,0.0,2e-05]
[1777707394703,56.2,78271.2,20.3,0.0,0.0,2e-05]
[1777707399739,56.2,78271.47,20.3,0.0,0.0,2e-05]
[1777707404774,56.2,78269.86,20.3,0.0,0.0,2e-05]
[1777707409811,56.2,78268.51,20.3,0.0,0.0,2e-05]
[1777707414824,56.2,78269.31,20.3,0.0,0.0,2e-05]
[1777707419881,56.2,78265.03,20.3,0.0,0.0,2e-05]
[1777707424916,56.2,78261.25,20.3,0.0,0.0,2e-05]
[1777707429951,56.2,78255.98,20.3,0.0,0.0,2e-05]
[1777707434986,56.2,78252.89,20.3,0.0,0.0,2e-05]
[1777707440022,56.2,78252.07,20.3,0.0,0.0,2e-05]
[1777707445056,56.2,78252.05,20.3,0.0,0.0,2e-05]
[1777707450092,56.2,78252.14,20.3,0.0,0.0,2e-05]
[1777707455127,56.2,78251.21,20.3,0.0,0.0,2e-05]
[1777707460162,56.2,78250.35,20.3,0.0,0.0,2e-05]
[1777707465197,56.2,78250.42,20.3,0.0,0.0,2e-05]
[1777707470232,56.2,78250.33,20.3,0.0,0.0,2e-05]
[1777707475266,56.2,78250.42,20.3,0.0,0.0,2e-05]
[1777707481309,56.2,78250.49,20.3,0.0,0.0,2e-05]
[1777707487351,56.2,78250.32,20.3,0.0,0.0,2e-05]
[1777707492387,56.2,78250.2,20.3,0.0,0.0,2e-05]
[1777707498429,56.2,78249.42,20.3,0.0,0.0,2e-05]
[1777707503464,56.2,78249.29,20.3,0.0,0.0,2e-05]
[1777707509506,56.2,78246.57,20.3,0.0,0.0,2e-05]
[1777707514544,56.2,78243.86,20.3,0.0,0.0,2e-05]
[1777707519579,56.2,78244.21,20.3,0.0,0.0,2e-05]
[1777707524614,56.2,78248.06,20.3,0.0,0.0,2e-05]
[1777707537704,56.2,78246.63,20.3,0.0,0.0,2e-05]
[1777707544753,56.2,78246.23,20.3,0.0,0.0,2e-05]
[1777707550796,56.2,78246.36,20.3,0.0,0.0,2e-05]
[1777707556838,56.2,78246.93,20.3,0.0,0.0,2e-05]
[1777707561874,56.2,78247.02,20.3,0.0,0.0,2e-05]
[1777707567916,56.2,78247.08,20.3,0.0,0.0,2e-05]
[1777707572951,56.2,78247.75,20.3,0.0,0.0,2e-05]
[1777707577986,56.2,78252.4,20.3,0.0,0.0,2e-05]
[1777707584028,56.2,78252.37,20.3,0.0,0.0,2e-05]
[1777707589062,56.2,78252.41,20.3,0.0,0.0,2e-05]
[1777707594143,56.2,78253.37,20.3,0.0,0.0,2e-05]
[1777707599178,56.2,78253.58,20.3,0.0,0.0,2e-05]
[1777707604212,56.2,78254.44,20.3,0.0,0.0,2e-05]
[1777707609249,56.2,78254.0,20.3,0.0,0.0,2e-05]
[1777707614284,56.2,78253.97,20.3,0.0,0.0,2e-05]
[1777707619320,56.2,78249.3,20.3,0.0,0.0,2e-05]
[1777707625362,56.2,78246.26,20.3,0.0,0.0,2e-05]
[1777707630396,56.2,78245.57,20.3,0.0,0.0,2e-05]
[1777707636439,56.2,78245.73,20.3,0.0,0.0,2e-05]
[1777707641474,56.2,78245.64,20.3,0.0,0.0,2e-05]
[1777707646509,56.2,78244.51,20.3,0.0,0.0,2e-05]
[1777707652551,56.2,78241.24,20.3,0.0,0.0,2e-05]
[1777707657586,56.2,78241.06,20.3,0.0,0.0,2e-05]
[1777707662622,56.2,78241.13,20.3,0.0,0.0,2e-05]
[1777707667657,56.2,78240.96,20.3,0.0,0.0,2e-05]
[1777707672692,56.2,78242.2,20.3,0.0,0.0,2e-05]
[1777707677729,56.2,78242.53,20.3,0.0,0.0,2e-05]
[1777707683771,56.2,78242.43,20.3,0.0,0.0,2e-05]
[1777707690821,56.2,78242.26,20.3,0.0,0.0,2e-05]
[1777707697870,56.2,78242.36,20.3,0.0,0.0,2e-05]
[1777707702905,56.2,78242.28,20.3,0.0,0.0,2e-05]
[1777707707940,56.2,78241.0,20.3,0.0,0.0,2e-05]
[1777707712975,56.2,78241.27,20.3,0.0,0.0,2e-05]
[1777707718011,56.2,78232.93,20.3,0.0,0.0,2e-05]
[1777707723045,56.2,78231.84,20.3,0.0,0.0,2e-05]
[1777707728080,56.2,78231.8,20.3,0.0,0.0,2e-05]
[1777707733116,56.2,78230.2,20.3,0.0,0.0,2e-05]
[1777707738150,56.2,78227.67,20.3,0.0,0.0,2e-05]
[1777707743186,56.2,78227.39,20.3,0.0,0.0,2e-05]
[1777707745177,56.2,78227.39,20.3,0.0,0.0,2e-05]
[1777707750235,56.2,78227.07,20.3,0.0,0.0,2e-05]
[1777707755270,56.2,78226.46,20.3,0.0,0.0,2e-05]
[1777707757492,56.2,78226.47,20.3,0.0,0.0,2e-05]
[1777707763327,56.2,78226.25,20.3,0.0,0.0,2e-05]
[1777707768362,56.2,78226.13,20.3,0.0,0.0,2e-05]
[1777707773397,56.2,78225.53,20.3,0.0,0.0,2e-05]
[1777707779972,56.2,78225.81,20.3,0.0,0.0,2e-05]
[1777707785483,56.2,78225.41,20.3,0.0,0.0,2e-05]
[1777707790519,56.2,78224.23,20.3,0.0,0.0,2e-05]
[1777707795554,56.2,78224.29,20.3,0.0,0.0,2e-05]
[1777707800589,56.2,78224.47,20.3,0.0,0.0,2e-05]
[1777707805624,56.2,78224.27,20.3,0.0,0.0,2e-05]
[1777707810660,56.2,78223.47,20.3,0.0,0.0,2e-05]
[1777707815694,56.2,78223.39,20.3,0.0,0.0,2e-05]
[1777707820730,56.2,78223.21,20.3,0.0,0.0,2e-05]
[1777707826773,56.2,78217.04,20.3,0.0,0.0,2e-05]
[1777707831808,56.2,78216.34,20.3,0.0,0.0,2e-05]
[1777707836843,56.2,78215.3,20.3,0.0,0.0,2e-05]
[1777707841878,56.2,78216.15,20.3,0.0,0.0,2e-05]
[1777707846913,56.2,78215.83,20.3,0.0,0.0,2e-05]
[1777707851948,56.2,78214.27,20.3,0.0,0.0,2e-05]
[1777707856983,56.2,78213.96,20.3,0.0,0.0,2e-05]
[1777707862018,56.2,78213.92,20.3,0.0,0.0,2e-05]
[1777707867053,56.2,78213.31,20.3,0.0,0.0,2e-05]
[1777707872088,56.2,78216.45,20.3,0.0,0.0,2e-05]
[1777707879137,56.2,78216.67,20.3,0.0,0.0,2e-05]
[1777707884171,56.2,78216.56,20.3,0.0,0.0,2e-05]
[1777707889206,56.2,78216.2,20.3,0.0,0.0,2e-05]
[1777707896257,56.2,78216.06,20.3,0.0,0.0,2e-05]
[1777707901292,56.2,78225.7,20.3,0.0,0.0,2e-05]
[1777707903307,56.2,78246.74,20.3,0.0,0.0,2e-05]
[1777707908341,56.2,78239.27,20.3,0.0,0.0,2e-05]
[1777707913376,56.2,78239.37,20.3,0.0,0.0,2e-05]
[1777707918411,56.2,78239.51,20.3,0.0,0.0,2e-05]
[1777707924453,56.2,78233.51,20.3,0.0,0.0,2e-05]
[1777707929488,56.2,78233.72,20.3,0.0,0.0,2e-05]
[1777707935530,56.2,78233.94,20.3,0.0,0.0,2e-05]
[1777707941362,56.2,78234.05,20.3,0.0,0.0,2e-05]
[1777707946607,56.2,78233.61,20.3,0.0,0.0,2e-05]
[1777707951642,56.2,78232.79,20.3,0.0,0.0,2e-05]
[1777707956677,56.2,78232.74,20.3,0.0,0.0,2e-05]
[1777707962719,56.2,78232.43,20.3,0.0,0.0,2e-05]
[1777707967754,56.2,78231.81,20.3,0.0,0.0,2e-05]
[1777707972789,56.2,78231.57,20.3,0.0,0.0,2e-05]
[1777707977825,56.2,78231.51,20.3,0.0,0.0,2e-05]
[1777707985881,56.2,78230.47,20.3,0.0,0.0,2e-05]
[1777707990916,56.2,78229.12,20.3,0.0,0.0,2e-05]
[1777707996958,56.2,78228.17,20.3,0.0,0.0,2e-05]
[1777708003000,56.2,78227.85,20.3,0.0,0.0,2e-05]
[1777708009046,56.2,78227.48,20.3,0.0,0.0,2e-05]
[1777708017102,56.2,78227.22,20.3,0.0,0.0,2e-05]
[1777708022137,56.2,78225.82,20.3,0.0,0.0,2e-05]
[1777708027172,56.2,78225.18,20.3,0.0,0.0,2e-05]
[1777708034221,56.2,78225.87,20.3,0.0,0.0,2e-05]
[1777708040263,56.2,78225.65,20.3,0.0,0.0,2e-05]
[1777708045298,56.2,78226.04,20.3,0.0,0.0,2e-05]
[1777708051161,56.2,78225.49,20.3,0.0,0.0,2e-05]
[1777708057382,56.2,78225.54,20.3,0.0,0.0,2e-05]
[1777708065738,56.2,78225.44,20.3,0.0,0.0,2e-05]
[1777708071480,56.2,78225.53,20.3,0.0,0.0,2e-05]
[1777708076515,56.2,78225.13,20.3,0.0,0.0,2e-05]
[1777708082557,56.2,78225.28,20.3,0.0,0.0,2e-05]
[1777708087592,56.2,78225.29,20.3,0.0,0.0,2e-05]
[1777708095648,56.2,78225.21,20.3,0.0,0.0,2e-05]
[1777708101610,56.2,78224.96,20.3,0.0,0.0,2e-05]
[1777708106725,56.2,78221.76,20.3,0.0,0.0,2e-05]
[1777708111760,56.2,78221.45,20.3,0.0,0.0,2e-05]
[1777708116795,56.2,78219.68,20.3,0.0,0.0,2e-05]
[1777708122837,56.2,78219.63,20.3,0.0,0.0,2e-05]
[1777708127872,56.2,78220.03,20.3,0.0,0.0,2e-05]
[1777708132907,56.2,78220.12,20.3,0.0,0.0,2e-05]
[1777708138949,56.2,78228.69,20.3,0.0,0.0,2e-05]
[1777708143984,56.2,78228.11,20.3,0.0,0.0,2e-05]
[1777708149019,56.2,78227.01,20.3,0.0,0.0,2e-05]
[1777708155062,56.2,78227.05,20.3,0.0,0.0,2e-05]
[1777708161104,56.2,78226.66,20.3,0.0,0.0,2e-05]
[1777708166139,56.2,78226.64,20.3,0.0,0.0,2e-05]
[1777708171174,56.2,78223.82,20.3,0.0,0.0,2e-05]
[1777708176209,56.2,78222.07,20.3,0.0,0.0,2e-05]
[1777708181243,56.2,78217.37,20.3,0.0,0.0,2e-05]
[1777708187286,56.2,78216.42,20.3,0.0,0.0,2e-05]
[1777708192321,56.2,78215.16,20.3,0.0,0.0,2e-05]
[1777708197356,56.2,78214.52,20.3,0.0,0.0,2e-05]
[1777708202394,56.2,78213.67,20.3,0.0,0.0,2e-05]
[1777708207429,56.2,78213.71,20.3,0.0,0.0,2e-05]
[1777708213471,56.2,78213.69,20.3,0.0,0.0,2e-05]
[1777708220520,56.2,78212.31,20.3,0.0,0.0,2e-05]
[1777708225555,56.2,78212.26,20.3,0.0,0.0,2e-05]
[1777708230590,56.2,78211.92,20.3,0.0,0.0,2e-05]
[1777708237640,56.2,78211.96,20.3,0.0,0.0,2e-05]
[1777708243682,56.2,78211.99,20.3,0.0,0.0,2e-05]
[1777708248717,56.2,78211.98,20.3,0.0,0.0,2e-05]
[1777708256774,56.2,78211.74,20.3,0.0,0.0,2e-05]
[1777708261808,56.2,78211.62,20.3,0.0,0.0,2e-05]
[1777708264707,56.2,78210.44,20.3,0.0,0.0,2e-05]
[1777708265521,56.2,78210.72,20.3,0.0,0.0,2e-05]
[1777708270870,56.2,78209.49,20.3,0.0,0.0,2e-05]
[1777708275906,56.2,78208.45,20.3,0.0,0.0,2e-05]
[1777708280941,56.2,78208.7,20.3,0.0,0.0,2e-05]
[1777708285976,56.2,78207.66,20.3,0.0,0.0,2e-05]
[1777708291011,56.2,78207.26,20.3,0.0,0.0,2e-05]
[1777708297053,56.2,78207.45,20.3,0.0,0.0,2e-05]
[1777708302088,56.2,78207.16,20.3,0.0,0.0,2e-05]
[1777708308130,56.2,78207.16,20.3,0.0,0.0,2e-05]
[1777708313165,56.2,78206.38,20.3,0.0,0.0,2e-05]
[1777708318200,56.2,78205.63,20.3,0.0,0.0,2e-05]
[1777708326256,56.2,78205.1,20.3,0.0,0.0,2e-05]
[1777708331291,56.2,78208.18,20.3,0.0,0.0,2e-05]
[1777708337334,56.2,78207.95,20.3,0.0,0.0,2e-05]
[1777708349420,56.2,78207.75,20.3,0.0,0.0,2e-05]
[1777708354455,56.2,78207.38,20.3,0.0,0.0,2e-05]
[1777708360497,56.2,78207.43,20.3,0.0,0.0,2e-05]
[1777708366539,56.2,78206.69,20.3,0.0,0.0,2e-05]
[1777708371574,56.2,78206.67,20.3,0.0,0.0,2e-05]
[1777708376609,56.2,78206.46,20.3,0.0,0.0,2e-05]
[1777708383658,56.2,78205.93,20.3,0.0,0.0,2e-05]
[1777708388693,56.2,78206.13,20.3,0.0,0.0,2e-05]
[1777708393728,56.2,78206.04,20.3,0.0,0.0,2e-05]
[1777708398763,56.2,78206.1,20.3,0.0,0.0,2e-05]
[1777708403798,56.2,78206.29,20.3,0.0,0.0,2e-05]
[1777708408833,56.2,78205.89,20.3,0.0,0.0,2e-05]
[1777708415882,56.2,78205.16,20.3,0.0,0.0,2e-05]
[1777708420917,56.2,78206.08,20.3,0.0,0.0,2e-05]
[1777708425952,56.2,78205.86,20.3,0.0,0.0,2e-05]
[1777708430987,56.2,78201.96,20.3,0.0,0.0,2e-05]
[1777708436022,56.2,78200.08,20.3,0.0,0.0,2e-05]
[1777708444078,56.2,78203.99,20.3,0.0,0.0,2e-05]
[1777708457169,56.2,78204.12,20.3,0.0,0.0,2e-05]
[1777708467238,56.2,78204.12,20.3,0.0,0.0,2e-05]
[1777708472274,56.2,78203.62,20.3,0.0,0.0,2e-05]
[1777708477309,56.2,78203.21,20.3,0.0,0.0,2e-05]
[1777708483351,56.2,78212.62,20.3,0.0,0.0,2e-05]
[1777708488386,56.2,78212.74,20.3,0.0,0.0,2e-05]
[1777708494428,56.2,78217.77,20.3,0.0,0.0,2e-05]
[1777708500470,56.2,78218.34,20.3,0.0,0.0,2e-05]
[1777708505504,56.2,78218.26,20.3,0.0,0.0,2e-05]
[1777708510539,56.2,78218.11,20.3,0.0,0.0,2e-05]
[1777708515574,56.2,78218.29,20.3,0.0,0.0,2e-05]
[1777708520610,56.2,78220.73,20.3,0.0,0.0,2e-05]
[1777708525645,56.2,78222.3,20.3,0.0,0.0,2e-05]
[1777708530681,56.2,78216.36,20.3,0.0,0.0,2e-05]
[1777708535717,56.2,78215.47,20.3,0.0,0.0,2e-05]
[1777708540752,56.2,78215.79,20.3,0.0,0.0,2e-05]
[1777708546161,56.2,78215.83,20.3,0.0,0.0,2e-05]
[1777708553843,56.2,78215.89,20.3,0.0,0.0,2e-05]
[1777708559885,56.2,78216.0,20.3,0.0,0.0,2e-05]
[1777708564920,56.2,78216.03,20.3,0.0,0.0,2e-05]
[1777708571969,56.2,78215.95,20.3,0.0,0.0,2e-05]
[1777708578010,56.2,78216.1,20.3,0.0,0.0,2e-05]
[1777708583046,56.2,78216.01,20.3,0.0,0.0,2e-05]
[1777708588081,56.2,78215.74,20.3,0.0,0.0,2e-05]
[1777708595130,56.2,78215.58,20.3,0.0,0.0,2e-05]
[1777708600165,56.2,78212.05,20.3,0.0,0.0,2e-05]
[1777708605200,56.2,78211.92,20.3,0.0,0.0,2e-05]
[1777708610235,56.2,78210.89,20.3,0.0,0.0,2e-05]
[1777708616277,56.2,78211.42,20.3,0.0,0.0,2e-05]
[1777708621311,56.2,78210.01,20.3,0.0,0.0,2e-05]
[1777708626347,56.2,78209.82,20.3,0.0,0.0,2e-05]
[1777708631382,56.2,78209.79,20.3,0.0,0.0,2e-05]
[1777708636416,56.2,78209.1,20.3,0.0,0.0,2e-05]
[1777708641452,56.2,78208.69,20.3,0.0,0.0,2e-05]
[1777708646488,56.2,78207.68,20.3,0.0,0.0,2e-05]
[1777708651522,56.2,78207.51,20.3,0.0,0.0,2e-05]
[1777708656558,56.2,78205.85,20.3,0.0,0.0,2e-05]
[1777708663607,56.2,78205.63,20.3,0.0,0.0,2e-05]
[1777708668642,56.2,78204.83,20.3,0.0,0.0,2e-05]
[1777708675691,56.2,78204.64,20.3,0.0,0.0,2e-05]
[1777708680726,56.2,78204.61,20.3,0.0,0.0,2e-05]
[1777708686767,56.2,78204.42,20.3,0.0,0.0,2e-05]
[1777708691803,56.2,78204.38,20.3,0.0,0.0,2e-05]
[1777708697845,56.2,78203.56,20.3,0.0,0.0,2e-05]
[1777708703886,56.2,78203.28,20.3,0.0,0.0,2e-05]
[1777708708922,56.2,78203.02,20.3,0.0,0.0,2e-05]
[1777708713957,56.2,78204.21,20.3,0.0,0.0,2e-05]
[1777708718996,56.2,78209.19,20.3,0.0,0.0,2e-05]
[1777708724026,56.2,78208.52,20.3,0.0,0.0,2e-05]
[1777708731076,56.2,78208.47,20.3,0.0,0.0,2e-05]
[1777708737118,56.2,78206.8,20.3,0.0,0.0,2e-05]
[1777708742161,56.2,78206.66,20.3,0.0,0.0,2e-05]
[1777708747195,56.2,78207.0,20.3,0.0,0.0,2e-05]
[1777708752231,56.2,78206.88,20.3,0.0,0.0,2e-05]
[1777708757265,56.2,78206.9,20.3,0.0,0.0,2e-05]
[1777708763309,56.2,78206.8,20.3,0.0,0.0,2e-05]
[1777708768344,56.2,78206.87,20.3,0.0,0.0,2e-05]
[1777708773380,56.2,78206.55,20.3,0.0,0.0,2e-05]
[1777708779421,56.2,78206.55,20.3,0.0,0.0,2e-05]
[1777708784490,56.2,78206.63,20.3,0.0,0.0,2e-05]
[1777708790870,56.2,78206.02,20.3,0.0,0.0,2e-05]
[1777708796542,56.2,78212.93,20.3,0.0,0.0,1e-05]
[1777708800589,56.2,78214.99,20.3,0.0,0.0,1e-05]
[1777708800085,56.2,78214.99,20.3,0.0,0.0,1e-05]
[1777708811857,56.2,78214.99,20.3,0.0,0.0,1e-05]
[1777708811909,56.2,78164.64,20.3,0.0,0.0,2e-05]
[1777708817700,56.2,78160.6,20.3,0.0,0.0,2e-05]
[1777708819810,56.2,78162.88,20.3,0.0,0.0,2e-05]
[1777708826766,56.2,78171.4,20.3,0.0,0.0,2e-05]
[1777708831802,56.2,78171.83,20.3,0.0,0.0,2e-05]
[1777708836840,56.2,78167.71,20.3,0.0,0.0,2e-05]
[1777708841876,56.2,78169.86,20.3,0.0,0.0,2e-05]
[1777708846910,56.2,78172.15,20.3,0.0,0.0,2e-05]
[1777708851945,56.2,78172.64,20.3,0.0,0.0,2e-05]
[1777708857987,56.2,78173.39,20.3,0.0,0.0,2e-05]
[1777708863022,56.2,78173.67,20.3,0.0,0.0,2e-05]
[1777708868065,56.2,78173.75,20.3,0.0,0.0,2e-05]
[1777708874107,56.2,78172.03,20.3,0.0,0.0,2e-05]
[1777708879142,56.2,78164.33,20.3,0.0,0.0,2e-05]
[1777708884177,56.2,78160.06,20.3,0.0,0.0,2e-05]
[1777708890218,56.2,78163.81,20.3,0.0,0.0,2e-05]
[1777708892233,56.2,78170.93,20.3,0.0,0.0,2e-05]
[1777708898274,56.2,78173.26,20.3,0.0,0.0,2e-05]
[1777708908344,56.2,78175.63,20.3,0.0,0.0,2e-05]
[1777708913380,56.2,78178.91,20.3,0.0,0.0,2e-05]
[1777708918414,56.2,78182.51,20.3,0.0,0.0,2e-05]
[1777708924457,56.2,78182.13,20.3,0.0,0.0,2e-05]
[1777708929492,56.2,78185.88,20.3,0.0,0.0,2e-05]
[1777708930499,56.2,78201.76,20.3,0.0,0.0,1e-05]
[1777708935535,56.2,78200.14,20.3,0.0,0.0,1e-05]
[1777708941575,56.2,78200.36,20.3,0.0,0.0,1e-05]
[1777708946611,56.2,78200.15,20.3,0.0,0.0,1e-05]
[1777708951646,56.2,78200.21,20.3,0.0,0.0,1e-05]
[1777708956681,56.2,78200.19,20.3,0.0,0.0,1e-05]
[1777708962722,56.2,78199.76,20.3,0.0,0.0,1e-05]
[1777708972792,56.2,78199.74,20.3,0.0,0.0,1e-05]
[1777708978835,56.2,78199.82,20.3,0.0,0.0,1e-05]
[1777708984877,56.2,78199.89,20.3,0.0,0.0,1e-05]
[1777708990920,56.2,78199.8,20.3,0.0,0.0,1e-05]
[1777708995959,56.2,78189.78,20.3,0.0,0.0,2e-05]
[1777709000994,56.2,78196.74,20.3,0.0,0.0,1e-05]
[1777709008044,56.2,78196.05,20.3,0.0,0.0,1e-05]
[1777709009135,56.2,78196.05,20.3,0.0,0.0,1e-05]
[1777709015095,56.2,78196.26,20.3,0.0,0.0,1e-05]
[1777709021654,56.2,78196.14,20.3,0.0,0.0,1e-05]
[1777709027179,56.2,78195.93,20.3,0.0,0.0,1e-05]
[1777709034228,56.2,78196.19,20.3,0.0,0.0,1e-05]
[1777709041277,56.2,78195.64,20.3,0.0,0.0,1e-05]
[1777709046312,56.2,78196.0,20.3,0.0,0.0,1e-05]
[1777709053361,56.2,78195.74,20.3,0.0,0.0,1e-05]
[1777709058396,56.2,78196.23,20.3,0.0,0.0,1e-05]
[1777709067459,56.2,78196.33,20.3,0.0,0.0,1e-05]
[1777709073501,56.2,78195.93,20.3,0.0,0.0,1e-05]
[1777709078536,56.2,78195.89,20.3,0.0,0.0,1e-05]
[1777709087600,56.2,78196.04,20.3,0.0,0.0,1e-05]
[1777709092635,56.2,78196.51,20.3,0.0,0.0,1e-05]
[1777709097670,56.2,78196.31,20.3,0.0,0.0,1e-05]
[1777709102705,56.2,78196.3,20.3,0.0,0.0,1e-05]
[1777709107740,56.2,78196.11,20.3,0.0,0.0,1e-05]
[1777709112775,56.2,78195.63,20.3,0.0,0.0,1e-05]
[1777709122844,56.2,78195.49,20.3,0.0,0.0,1e-05]
[1777709128887,56.2,78195.5,20.3,0.0,0.0,1e-05]
[1777709133922,56.2,78195.43,20.3,0.0,0.0,1e-05]
[1777709139964,56.2,78195.67,20.3,0.0,0.0,1e-05]
[1777709144999,56.2,78196.17,20.3,0.0,0.0,1e-05]
[1777709150033,56.2,78203.39,20.3,0.0,0.0,1e-05]
[1777709155069,56.2,78202.66,20.3,0.0,0.0,1e-05]
[1777709160104,56.2,78202.65,20.3,0.0,0.0,1e-05]
[1777709165139,56.2,78202.34,20.3,0.0,0.0,1e-05]
[1777709170174,56.2,78202.34,20.3,0.0,0.0,1e-05]
[1777709175209,56.2,78202.25,20.3,0.0,0.0,1e-05]
[1777709180244,56.2,78201.23,20.3,0.0,0.0,1e-05]
[1777709185279,56.2,78202.03,20.3,0.0,0.0,1e-05]
[1777709192332,56.2,78202.2,20.3,0.0,0.0,1e-05]
[1777709197367,56.2,78202.89,20.3,0.0,0.0,1e-05]
[1777709203409,56.2,78202.94,20.3,0.0,0.0,1e-05]
[1777709209451,56.2,78202.06,20.3,0.0,0.0,1e-05]
[1777709214486,56.2,78202.13,20.3,0.0,0.0,1e-05]
[1777709221536,56.2,78201.94,20.3,0.0,0.0,1e-05]
[1777709226570,56.2,78201.39,20.3,0.0,0.0,1e-05]
[1777709231605,56.2,78201.76,20.3,0.0,0.0,1e-05]
[1777709236641,56.2,78202.02,20.3,0.0,0.0,1e-05]
[1777709242683,56.2,78202.31,20.3,0.0,0.0,1e-05]
[1777709248724,56.2,78203.04,20.3,0.0,0.0,1e-05]
[1777709254768,56.2,78200.61,20.3,0.0,0.0,1e-05]
[1777709264839,56.2,78200.72,20.3,0.0,0.0,1e-05]
[1777709274909,56.2,78200.66,20.3,0.0,0.0,1e-05]
[1777709279944,56.2,78200.78,20.3,0.0,0.0,1e-05]
[1777709285986,56.2,78200.61,20.3,0.0,0.0,1e-05]
[1777709291023,56.2,78200.82,20.3,0.0,0.0,1e-05]
[1777709296056,56.2,78200.89,20.3,0.0,0.0,1e-05]
[1777709305119,56.2,78200.75,20.3,0.0,0.0,1e-05]
[1777709310154,56.2,78200.71,20.3,0.0,0.0,1e-05]
[1777709315188,56.2,78200.82,20.3,0.0,0.0,1e-05]
[1777709320224,56.2,78200.78,20.3,0.0,0.0,1e-05]
[1777709325259,56.2,78200.82,20.3,0.0,0.0,1e-05]
[1777709330295,56.2,78201.17,20.3,0.0,0.0,1e-05]
[1777709335330,56.2,78201.21,20.3,0.0,0.0,1e-05]
[1777709340365,56.2,78203.01,20.3,0.0,0.0,1e-05]
[1777709352449,56.2,78208.65,20.3,0.0,0.0,1e-05]
[1777709357484,56.2,78208.99,20.3,0.0,0.0,1e-05]
[1777709364533,56.2,78209.21,20.3,0.0,0.0,1e-05]
[1777709375609,56.2,78211.44,20.3,0.0,0.0,1e-05]
[1777709383666,56.2,78209.29,20.3,0.0,0.0,1e-05]
[1777709394743,56.2,78215.67,20.3,0.0,0.0,1e-05]
[1777709399777,56.2,78214.76,20.3,0.0,0.0,1e-05]
[1777709404813,56.2,78214.24,20.3,0.0,0.0,1e-05]
[1777709412869,56.2,78214.72,20.3,0.0,0.0,1e-05]
[1777709419918,56.2,78216.84,20.3,0.0,0.0,1e-05]
[1777709425067,56.2,78214.58,20.3,0.0,0.0,1e-05]
[1777709432002,56.2,78214.57,20.3,0.0,0.0,1e-05]
[1777709437037,56.2,78214.64,20.3,0.0,0.0,1e-05]
[1777709442072,56.2,78216.2,20.3,0.0,0.0,1e-05]
[1777709447107,56.2,78213.58,20.3,0.0,0.0,1e-05]
[1777709457177,56.2,78212.48,20.3,0.0,0.0,1e-05]
[1777709462214,56.2,78213.04,20.3,0.0,0.0,1e-05]
[1777709467249,56.2,78224.99,20.3,0.0,0.0,1e-05]
[1777709472283,56.2,78231.85,20.3,0.0,0.0,1e-05]
[1777709477319,56.2,78231.47,20.3,0.0,0.0,1e-05]
[1777709482354,56.2,78232.2,20.3,0.0,0.0,1e-05]
[1777709487389,56.2,78233.8,20.3,0.0,0.0,1e-05]
[1777709492426,56.2,78238.95,20.3,0.0,0.0,1e-05]
[1777709498468,56.2,78240.18,20.3,0.0,0.0,1e-05]
[1777709503503,56.2,78240.6,20.3,0.0,0.0,1e-05]
[1777709508538,56.2,78242.48,20.3,0.0,0.0,1e-05]
[1777709518608,56.2,78244.89,20.3,0.0,0.0,1e-05]
[1777709523643,56.2,78239.93,20.3,0.0,0.0,1e-05]
[1777709528678,56.2,78239.59,20.3,0.0,0.0,1e-05]
[1777709533713,56.2,78239.61,20.3,0.0,0.0,1e-05]
[1777709538747,56.2,78241.86,20.3,0.0,0.0,1e-05]
[1777709543783,56.2,78240.34,20.3,0.0,0.0,1e-05]
[1777709548817,56.2,78243.69,20.3,0.0,0.0,1e-05]
[1777709554860,56.2,78243.67,20.3,0.0,0.0,1e-05]
[1777709559895,56.2,78246.56,20.3,0.0,0.0,1e-05]
[1777709566945,56.2,78249.57,20.3,0.0,0.0,1e-05]
[1777709571979,56.2,78248.16,20.3,0.0,0.0,1e-05]
[1777709577017,56.2,78248.2,20.3,0.0,0.0,1e-05]
[1777709582052,56.2,78249.77,20.3,0.0,0.0,1e-05]
[1777709590108,56.2,78249.98,20.3,0.0,0.0,1e-05]
[1777709595143,56.2,78254.57,20.3,0.0,0.0,1e-05]
[1777709601185,56.2,78256.24,20.3,0.0,0.0,1e-05]
[1777709606219,56.2,78256.57,20.3,0.0,0.0,1e-05]
[1777709611255,56.2,78254.62,20.3,0.0,0.0,1e-05]
[1777709617296,56.2,78254.56,20.3,0.0,0.0,1e-05]
[1777709626360,56.2,78254.75,20.3,0.0,0.0,1e-05]
[1777709631395,56.2,78254.71,20.3,0.0,0.0,1e-05]
[1777709636430,56.2,78252.4,20.3,0.0,0.0,1e-05]
[1777709641465,56.2,78253.4,20.3,0.0,0.0,1e-05]
[1777709646500,56.2,78251.9,20.3,0.0,0.0,1e-05]
[1777709652541,56.2,78252.14,20.3,0.0,0.0,1e-05]
[1777709659592,56.2,78251.53,20.3,0.0,0.0,1e-05]
[1777709664627,56.2,78251.92,20.3,0.0,0.0,1e-05]
[1777709671717,56.2,78252.0,20.3,0.0,0.0,1e-05]
[1777709677718,56.2,78252.97,20.3,0.0,0.0,1e-05]
[1777709682753,56.2,78251.73,20.3,0.0,0.0,1e-05]
[1777709687788,56.2,78255.26,20.3,0.0,0.0,1e-05]
[1777709692824,56.2,78251.76,20.3,0.0,0.0,1e-05]
[1777709700880,56.2,78252.48,20.3,0.0,0.0,1e-05]
[1777709705915,56.2,78252.53,20.3,0.0,0.0,1e-05]
[1777709710950,56.2,78252.46,20.3,0.0,0.0,1e-05]
[1777709715985,56.2,78243.77,20.3,0.0,0.0,1e-05]
[1777709721020,56.2,78250.31,20.3,0.0,0.0,1e-05]
[1777709726055,56.2,78250.11,20.3,0.0,0.0,1e-05]
[1777709733105,56.2,78249.39,20.3,0.0,0.0,1e-05]
[1777709738141,56.2,78250.15,20.3,0.0,0.0,1e-05]
[1777709743176,56.2,78249.69,20.3,0.0,0.0,1e-05]
[1777709751232,56.2,78249.63,20.3,0.0,0.0,1e-05]
[1777709756266,56.2,78249.56,20.3,0.0,0.0,1e-05]
[1777709762309,56.2,78250.01,20.3,0.0,0.0,1e-05]
[1777709767344,56.2,78245.5,20.3,0.0,0.0,1e-05]
[1777709772380,56.2,78243.01,20.3,0.0,0.0,1e-05]
[1777709777414,56.2,78243.07,20.3,0.0,0.0,1e-05]
[1777709782449,56.2,78243.04,20.3,0.0,0.0,1e-05]
[1777709787484,56.2,78243.18,20.3,0.0,0.0,1e-05]
[1777709792518,56.2,78243.58,20.3,0.0,0.0,1e-05]
[1777709800578,56.2,78244.41,20.3,0.0,0.0,1e-05]
[1777709808634,56.2,78243.9,20.3,0.0,0.0,1e-05]
[1777709813669,56.2,78243.97,20.3,0.0,0.0,1e-05]
[1777709818704,56.2,78243.64,20.3,0.0,0.0,1e-05]
[1777709824107,56.2,78243.79,20.3,0.0,0.0,1e-05]
[1777709829781,56.2,78234.04,20.3,0.0,0.0,1e-05]
[1777709834816,56.2,78231.8,20.3,0.0,0.0,1e-05]
[1777709839851,56.2,78233.59,20.3,0.0,0.0,1e-05]
[1777709844886,56.2,78233.6,20.3,0.0,0.0,1e-05]
[1777709850928,56.2,78233.78,20.3,0.0,0.0,1e-05]
[1777709855964,56.2,78231.45,20.3,0.0,0.0,1e-05]
[1777709861682,56.2,78231.5,20.3,0.0,0.0,1e-05]
[1777709873082,56.2,78232.42,20.3,0.0,0.0,1e-05]
[1777709878118,56.2,78236.16,20.3,0.0,0.0,1e-05]
[1777709883152,56.2,78237.02,20.3,0.0,0.0,1e-05]
[1777709892215,56.2,78238.94,20.3,0.0,0.0,1e-05]
[1777709898258,56.2,78236.67,20.3,0.0,0.0,1e-05]
[1777709903293,56.2,78236.52,20.3,0.0,0.0,1e-05]
[1777709909334,56.2,78238.41,20.3,0.0,0.0,1e-05]
[1777709914370,56.2,78239.85,20.3,0.0,0.0,1e-05]
[1777709920412,56.2,78240.17,20.3,0.0,0.0,1e-05]
[1777709925447,56.2,78240.34,20.3,0.0,0.0,1e-05]
[1777709932496,56.2,78240.91,20.3,0.0,0.0,1e-05]
[1777709937531,56.2,78243.27,20.3,0.0,0.0,1e-05]
[1777709942566,56.2,78243.5,20.3,0.0,0.0,1e-05]
[1777709947601,56.2,78256.94,20.3,0.0,0.0,1e-05]
[1777709952636,56.2,78258.29,20.3,0.0,0.0,1e-05]
[1777709957670,56.2,78260.08,20.3,0.0,0.0,1e-05]
[1777709962706,56.2,78258.33,20.3,0.0,0.0,1e-05]
[1777709968747,56.2,78258.19,20.3,0.0,0.0,1e-05]
[1777709974790,56.2,78258.47,20.3,0.0,0.0,1e-05]
[1777709982845,56.2,78257.19,20.3,0.0,0.0,1e-05]
[1777709987881,56.2,78254.7,20.3,0.0,0.0,1e-05]
[1777709992917,56.2,78254.7,20.3,0.0,0.0,1e-05]
[1777709997952,56.2,78254.66,20.3,0.0,0.0,1e-05]
[1777710002987,56.2,78254.66,20.3,0.0,0.0,1e-05]
[1777710008021,56.2,78254.72,20.3,0.0,0.0,1e-05]
[1777710013058,56.2,78254.52,20.3,0.0,0.0,1e-05]
[1777710020144,56.2,78254.74,20.3,0.0,0.0,1e-05]
[1777710031222,56.2,78256.22,20.3,0.0,0.0,1e-05]
[1777710040285,56.2,78256.14,20.3,0.0,0.0,1e-05]
[1777710045320,56.2,78255.32,20.3,0.0,0.0,1e-05]
[1777710050355,56.2,78257.7,20.3,0.0,0.0,1e-05]
[1777710062439,56.2,78255.52,20.3,0.0,0.0,1e-05]
[1777710075530,56.2,78255.48,20.3,0.0,0.0,1e-05]
[1777710081062,56.2,78255.48,20.3,0.0,0.0,1e-05]
[1777710087614,56.2,78257.61,20.3,0.0,0.0,1e-05]
[1777710092649,56.2,78257.76,20.3,0.0,0.0,1e-05]
[1777710097684,56.2,78255.45,20.3,0.0,0.0,1e-05]
[1777710103726,56.2,78256.15,20.3,0.0,0.0,1e-05]
[1777710108761,56.2,78256.81,20.3,0.0,0.0,1e-05]
[1777710115810,56.2,78262.32,20.3,0.0,0.0,1e-05]
[1777710120845,56.2,78271.69,20.3,0.0,0.0,1e-05]
[1777710125881,56.2,78270.84,20.3,0.0,0.0,1e-05]
[1777710130916,56.2,78269.58,20.3,0.0,0.0,1e-05]
[1777710135951,56.2,78268.21,20.3,0.0,0.0,1e-05]
[1777710141993,56.2,78267.81,20.3,0.0,0.0,1e-05]
[1777710147027,56.2,78267.28,20.3,0.0,0.0,1e-05]
[1777710157276,56.2,78267.4,20.3,0.0,0.0,1e-05]
[1777710163139,56.2,78266.82,20.3,0.0,0.0,1e-05]
[1777710169628,56.2,78266.96,20.3,0.0,0.0,1e-05]
[1777710175224,56.2,78268.85,20.3,0.0,0.0,1e-05]
[1777710181266,56.2,78269.81,20.3,0.0,0.0,1e-05]
[1777710186301,56.2,78270.24,20.3,0.0,0.0,1e-05]
[1777710191336,56.2,78269.82,20.3,0.0,0.0,1e-05]
[1777710196375,56.2,78269.85,20.3,0.0,0.0,1e-05]
[1777710201410,56.2,78269.99,20.3,0.0,0.0,1e-05]
[1777710208473,56.2,78270.83,20.3,0.0,0.0,1e-05]
[1777710213508,56.2,78272.22,20.3,0.0,0.0,1e-05]
[1777710219550,56.2,78272.14,20.3,0.0,0.0,1e-05]
[1777710224585,56.2,78272.95,20.3,0.0,0.0,1e-05]
[1777710231634,56.2,78273.19,20.3,0.0,0.0,1e-05]
[1777710236669,56.2,78273.09,20.3,0.0,0.0,1e-05]
[1777710241703,56.2,78273.02,20.3,0.0,0.0,1e-05]
[1777710246738,56.2,78273.23,20.3,0.0,0.0,1e-05]
[1777710251774,56.2,78273.16,20.3,0.0,0.0,1e-05]
[1777710256809,56.2,78274.04,20.3,0.0,0.0,1e-05]
[1777710263858,56.2,78275.62,20.3,0.0,0.0,1e-05]
[1777710268893,56.2,78277.22,20.3,0.0,0.0,1e-05]
[1777710273928,56.2,78276.85,20.3,0.0,0.0,1e-05]
[1777710278962,56.2,78276.97,20.3,0.0,0.0,1e-05]
[1777710283997,56.2,78280.03,20.3,0.0,0.0,1e-05]
[1777710289032,56.2,78281.1,20.3,0.0,0.0,1e-05]
[1777710294068,56.2,78281.23,20.3,0.0,0.0,1e-05]
[1777710300110,56.2,78281.12,20.3,0.0,0.0,1e-05]
[1777710305145,56.2,78280.92,20.3,0.0,0.0,1e-05]
[1777710310180,56.2,78283.15,20.3,0.0,0.0,1e-05]
[1777710319243,56.2,78283.24,20.3,0.0,0.0,1e-05]
[1777710324278,56.2,78283.55,20.3,0.0,0.0,1e-05]
[1777710329313,56.2,78286.1,20.3,0.0,0.0,1e-05]
[1777710335354,56.2,78286.33,20.3,0.0,0.0,1e-05]
[1777710340390,56.2,78286.04,20.3,0.0,0.0,1e-05]
[1777710350459,56.2,78286.15,20.3,0.0,0.0,1e-05]
[1777710355495,56.2,78285.95,20.3,0.0,0.0,1e-05]
[1777710361538,56.2,78285.83,20.3,0.0,0.0,1e-05]
[1777710367579,56.2,78280.67,20.3,0.0,0.0,1e-05]
[1777710372615,56.2,78280.07,20.3,0.0,0.0,1e-05]
[1777710377650,56.2,78279.83,20.3,0.0,0.0,1e-05]
[1777710382684,56.2,78278.94,20.3,0.0,0.0,1e-05]
[1777710387720,56.2,78278.95,20.3,0.0,0.0,1e-05]
[1777710392772,56.2,78278.93,20.3,0.0,0.0,1e-05]
[1777710397950,56.2,78279.08,20.3,0.0,0.0,1e-05]
[1777710404856,56.2,78279.08,20.3,0.0,0.0,1e-05]
[1777710409891,56.2,78278.55,20.3,0.0,0.0,1e-05]
[1777710414926,56.2,78278.7,20.3,0.0,0.0,1e-05]
[1777710419961,56.2,78278.7,20.3,0.0,0.0,1e-05]
[1777710424996,56.2,78278.86,20.3,0.0,0.0,1e-05]
[1777710430030,56.2,78278.81,20.3,0.0,0.0,1e-05]
[1777710435066,56.2,78286.41,20.3,0.0,0.0,1e-05]
[1777710440100,56.2,78285.95,20.3,0.0,0.0,1e-05]
[1777710445136,56.2,78286.08,20.3,0.0,0.0,1e-05]
[1777710451177,56.2,78287.03,20.3,0.0,0.0,1e-05]
[1777710456213,56.2,78287.01,20.3,0.0,0.0,1e-05]
[1777710461247,56.2,78286.9,20.3,0.0,0.0,1e-05]
[1777710466284,56.2,78287.03,20.3,0.0,0.0,1e-05]
[1777710471320,56.2,78286.76,20.3,0.0,0.0,1e-05]
[1777710476355,56.2,78286.66,20.3,0.0,0.0,1e-05]
[1777710481390,56.2,78286.67,20.3,0.0,0.0,1e-05]
[1777710488729,56.2,78286.71,20.3,0.0,0.0,1e-05]
[1777710494481,56.2,78286.85,20.3,0.0,0.0,1e-05]
[1777710499516,56.2,78286.89,20.3,0.0,0.0,1e-05]
[1777710504551,56.2,78283.88,20.3,0.0,0.0,1e-05]
[1777710509630,56.2,78283.78,20.3,0.0,0.0,1e-05]
[1777710515629,56.2,78283.72,20.3,0.0,0.0,1e-05]
[1777710525699,56.2,78283.72,20.3,0.0,0.0,1e-05]
[1777710531644,56.2,78283.73,20.3,0.0,0.0,1e-05]
[1777710540805,56.2,78282.56,20.3,0.0,0.0,1e-05]
[1777710545840,56.2,78279.29,20.3,0.0,0.0,1e-05]
[1777710551881,56.2,78279.4,20.3,0.0,0.0,1e-05]
[1777710556921,56.2,78279.69,20.3,0.0,0.0,1e-05]
[1777710561956,56.2,78279.61,20.3,0.0,0.0,1e-05]
[1777710566991,56.2,78279.21,20.3,0.0,0.0,1e-05]
[1777710573038,56.2,78279.18,20.3,0.0,0.0,1e-05]
[1777710578069,56.2,78279.11,20.3,0.0,0.0,1e-05]
[1777710584123,56.2,78278.7,20.3,0.0,0.0,1e-05]
[1777710589158,56.2,78278.18,20.3,0.0,0.0,1e-05]
[1777710597356,56.2,78278.2,20.3,0.0,0.0,1e-05]
[1777710604263,56.2,78277.81,20.3,0.0,0.0,1e-05]
[1777710609298,56.2,78277.77,20.3,0.0,0.0,1e-05]
[1777710615471,56.2,78277.74,20.3,0.0,0.0,1e-05]
[1777710621382,56.2,78277.77,20.3,0.0,0.0,1e-05]
[1777710628431,56.2,78277.81,20.3,0.0,0.0,1e-05]
[1777710633466,56.2,78277.72,20.3,0.0,0.0,1e-05]
[1777710638501,56.2,78277.61,20.3,0.0,0.0,1e-05]
[1777710643536,56.2,78277.16,20.3,0.0,0.0,1e-05]
[1777710649578,56.2,78277.17,20.3,0.0,0.0,1e-05]
[1777710656627,56.2,78278.63,20.3,0.0,0.0,1e-05]
[1777710662669,56.2,78279.67,20.3,0.0,0.0,1e-05]
[1777710667704,56.2,78284.74,20.3,0.0,0.0,1e-05]
[1777710672739,56.2,78290.09,20.3,0.0,0.0,1e-05]
[1777710677774,56.2,78290.16,20.3,0.0,0.0,1e-05]
[1777710682808,56.2,78289.91,20.3,0.0,0.0,1e-05]
[1777710687844,56.2,78290.2,20.3,0.0,0.0,1e-05]
[1777710692879,56.2,78287.86,20.3,0.0,0.0,1e-05]
[1777710697914,56.2,78289.39,20.3,0.0,0.0,1e-05]
[1777710703955,56.2,78289.6,20.3,0.0,0.0,1e-05]
[1777710708991,56.2,78289.55,20.3,0.0,0.0,1e-05]
[1777710717047,56.2,78290.09,20.3,0.0,0.0,1e-05]
[1777710722081,56.2,78290.05,20.3,0.0,0.0,1e-05]
[1777710728124,56.2,78289.94,20.3,0.0,0.0,1e-05]
[1777710735173,56.2,78289.71,20.3,0.0,0.0,1e-05]
[1777710741214,56.2,78289.76,20.3,0.0,0.0,1e-05]
[1777710747257,56.2,78289.89,20.3,0.0,0.0,1e-05]
[1777710752292,56.2,78289.99,20.3,0.0,0.0,1e-05]
[1777710759341,56.2,78290.28,20.3,0.0,0.0,1e-05]
[1777710764375,56.2,78292.8,20.3,0.0,0.0,1e-05]
[1777710769411,56.2,78296.72,20.3,0.0,0.0,1e-05]
[1777710774445,56.2,78297.98,20.3,0.0,0.0,1e-05]
[1777710779481,56.2,78296.79,20.3,0.0,0.0,1e-05]
[1777710784517,56.2,78296.34,20.3,0.0,0.0,1e-05]
[1777710789551,56.2,78296.53,20.3,0.0,0.0,1e-05]
[1777710796600,56.2,78296.71,20.3,0.0,0.0,1e-05]
[1777710801635,56.2,78296.54,20.3,0.0,0.0,1e-05]
[1777710806669,56.2,78294.91,20.3,0.0,0.0,1e-05]
[1777710811704,56.2,78294.67,20.3,0.0,0.0,1e-05]
[1777710816739,56.2,78294.64,20.3,0.0,0.0,1e-05]
[1777710823790,56.2,78294.56,20.3,0.0,0.0,1e-05]
[1777710828825,56.2,78294.54,20.3,0.0,0.0,1e-05]
[1777710833860,56.2,78290.77,20.3,0.0,0.0,1e-05]
[1777710838895,56.2,78289.97,20.3,0.0,0.0,1e-05]
[1777710843930,56.2,78290.07,20.3,0.0,0.0,1e-05]
[1777710851986,56.2,78290.36,20.3,0.0,0.0,1e-05]
[1777710857027,56.2,78289.2,20.3,0.0,0.0,1e-05]
[1777710864076,56.2,78289.04,20.3,0.0,0.0,1e-05]
[1777710869111,56.2,78289.0,20.3,0.0,0.0,1e-05]
[1777710874146,56.2,78288.97,20.3,0.0,0.0,1e-05]
[1777710879180,56.2,78289.0,20.3,0.0,0.0,1e-05]
[1777710886230,56.2,78289.35,20.3,0.0,0.0,1e-05]
[1777710892272,56.2,78289.24,20.3,0.0,0.0,1e-05]
[1777710895293,56.2,78307.71,20.3,0.0,0.0,1e-05]
[1777710900329,56.2,78313.72,20.3,0.0,0.0,1e-05]
[1777710905363,56.2,78312.5,20.3,0.0,0.0,1e-05]
[1777710910399,56.2,78309.45,20.3,0.0,0.0,1e-05]
[1777710916441,56.2,78309.76,20.3,0.0,0.0,1e-05]
[1777710921477,56.2,78310.47,20.3,0.0,0.0,1e-05]
[1777710926512,56.2,78310.45,20.3,0.0,0.0,1e-05]
[1777710931547,56.2,78311.03,20.3,0.0,0.0,1e-05]
[1777710937590,56.2,78311.05,20.3,0.0,0.0,1e-05]
[1777710943632,56.2,78311.38,20.3,0.0,0.0,1e-05]
[1777710949674,56.2,78311.62,20.3,0.0,0.0,1e-05]
[1777710956723,56.2,78311.65,20.3,0.0,0.0,1e-05]
[1777710961758,56.2,78313.65,20.3,0.0,0.0,1e-05]
[1777710966793,56.2,78313.89,20.3,0.0,0.0,1e-05]
[1777710971828,56.2,78313.64,20.3,0.0,0.0,1e-05]
[1777710977870,56.2,78314.27,20.3,0.0,0.0,1e-05]
[1777710983914,56.2,78317.15,20.3,0.0,0.0,1e-05]
[1777710988949,56.2,78317.9,20.3,0.0,0.0,1e-05]
[1777710993983,56.2,78317.64,20.3,0.0,0.0,1e-05]
[1777710999019,56.2,78318.1,20.3,0.0,0.0,1e-05]
[1777711004054,56.2,78317.9,20.3,0.0,0.0,1e-05]
[1777711009089,56.2,78317.9,20.3,0.0,0.0,1e-05]
[1777711014124,56.2,78318.05,20.3,0.0,0.0,1e-05]
[1777711020166,56.2,78317.9,20.3,0.0,0.0,1e-05]
[1777711025201,56.2,78318.43,20.3,0.0,0.0,1e-05]
[1777711030237,56.2,78318.03,20.3,0.0,0.0,1e-05]
[1777711035279,56.2,78319.0,20.3,0.0,0.0,1e-05]
[1777711042328,56.2,78319.57,20.3,0.0,0.0,1e-05]
[1777711047363,56.2,78319.29,20.3,0.0,0.0,1e-05]
[1777711052398,56.2,78319.61,20.3,0.0,0.0,1e-05]
[1777711059447,56.2,78319.35,20.3,0.0,0.0,1e-05]
[1777711064481,56.2,78318.71,20.3,0.0,0.0,1e-05]
[1777711069516,56.2,78318.89,20.3,0.0,0.0,1e-05]
[1777711076566,56.2,78319.01,20.3,0.0,0.0,1e-05]
[1777711082607,56.2,78318.04,20.3,0.0,0.0,1e-05]
[1777711088651,56.2,78324.73,20.3,0.0,0.0,1e-05]
[1777711093686,56.2,78326.96,20.3,0.0,0.0,1e-05]
[1777711099728,56.2,78339.74,20.3,0.0,0.0,1e-05]
[1777711105770,56.2,78340.37,20.3,0.0,0.0,1e-05]
[1777711110805,56.2,78340.13,20.3,0.0,0.0,1e-05]
[1777711115840,56.2,78339.94,20.3,0.0,0.0,1e-05]
[1777711120874,56.2,78338.46,20.3,0.0,0.0,1e-05]
[1777711125910,56.2,78338.17,20.3,0.0,0.0,1e-05]
[1777711130948,56.2,78338.34,20.3,0.0,0.0,1e-05]
[1777711135983,56.2,78338.29,20.3,0.0,0.0,1e-05]
[1777711144048,56.2,78338.76,20.3,0.0,0.0,1e-05]
[1777711149083,56.2,78336.58,20.3,0.0,0.0,1e-05]
[1777711154118,56.2,78332.8,20.3,0.0,0.0,1e-05]
[1777711159153,56.2,78330.46,20.3,0.0,0.0,1e-05]
[1777711168216,56.2,78330.44,20.3,0.0,0.0,1e-05]
[1777711173251,56.2,78330.06,20.3,0.0,0.0,1e-05]
[1777711178292,56.2,78330.13,20.3,0.0,0.0,1e-05]
[1777711184333,56.2,78328.76,20.3,0.0,0.0,1e-05]
[1777711189369,56.2,78328.09,20.3,0.0,0.0,1e-05]
[1777711195411,56.2,78328.3,20.3,0.0,0.0,1e-05]
[1777711200446,56.2,78328.37,20.3,0.0,0.0,1e-05]
[1777711206488,56.2,78328.65,20.3,0.0,0.0,1e-05]
[1777711211523,56.2,78328.74,20.3,0.0,0.0,1e-05]
[1777711216558,56.2,78328.35,20.3,0.0,0.0,1e-05]
[1777711221594,56.2,78323.33,20.3,0.0,0.0,1e-05]
[1777711228644,56.2,78322.78,20.3,0.0,0.0,1e-05]
[1777711236700,56.2,78322.74,20.3,0.0,0.0,1e-05]
[1777711241735,56.2,78322.75,20.3,0.0,0.0,1e-05]
[1777711246769,56.2,78322.79,20.3,0.0,0.0,1e-05]
[1777711251804,56.2,78322.74,20.3,0.0,0.0,1e-05]
[1777711256840,56.2,78322.4,20.3,0.0,0.0,1e-05]
[1777711261875,56.2,78322.73,20.3,0.0,0.0,1e-05]
[1777711267917,56.2,78321.95,20.3,0.0,0.0,1e-05]
[1777711272951,56.2,78321.97,20.3,0.0,0.0,1e-05]
[1777711284466,56.2,78321.72,20.3,0.0,0.0,1e-05]
[1777711292086,56.2,78321.83,20.3,0.0,0.0,1e-05]
[1777711297121,56.2,78322.14,20.3,0.0,0.0,1e-05]
[1777711304170,56.2,78322.23,20.3,0.0,0.0,1e-05]
[1777711309205,56.2,78328.12,20.3,0.0,0.0,1e-05]
[1777711314240,56.2,78328.25,20.3,0.0,0.0,1e-05]
[1777711319275,56.2,78330.41,20.3,0.0,0.0,1e-05]
[1777711324310,56.2,78330.24,20.3,0.0,0.0,1e-05]
[1777711329345,56.2,78330.24,20.3,0.0,0.0,1e-05]
[1777711335387,56.2,78330.27,20.3,0.0,0.0,1e-05]
[1777711340422,56.2,78331.03,20.3,0.0,0.0,1e-05]
[1777711346464,56.2,78330.96,20.3,0.0,0.0,1e-05]
[1777711351500,56.2,78332.04,20.3,0.0,0.0,1e-05]
[1777711358548,56.2,78332.13,20.3,0.0,0.0,1e-05]
[1777711364590,56.2,78332.01,20.3,0.0,0.0,1e-05]
[1777711369625,56.2,78331.86,20.3,0.0,0.0,1e-05]
[1777711375667,56.2,78332.79,20.3,0.0,0.0,1e-05]
[1777711380702,56.2,78333.49,20.3,0.0,0.0,1e-05]
[1777711385738,56.2,78333.84,20.3,0.0,0.0,1e-05]
[1777711390772,56.2,78333.37,20.3,0.0,0.0,1e-05]
[1777711396814,56.2,78333.52,20.3,0.0,0.0,1e-05]
[1777711402856,56.2,78333.67,20.3,0.0,0.0,1e-05]
[1777711407891,56.2,78331.36,20.3,0.0,0.0,1e-05]
[1777711412926,56.2,78331.7,20.3,0.0,0.0,1e-05]
[1777711417960,56.2,78329.79,20.3,0.0,0.0,1e-05]
[1777711422996,56.2,78328.8,20.3,0.0,0.0,1e-05]
[1777711429038,56.2,78328.15,20.3,0.0,0.0,1e-05]
[1777711439108,56.2,78328.22,20.3,0.0,0.0,1e-05]
[1777711450191,56.2,78327.8,20.3,0.0,0.0,1e-05]
[1777711455226,56.2,78325.68,20.3,0.0,0.0,1e-05]
[1777711460261,56.2,78325.6,20.3,0.0,0.0,1e-05]
[1777711465298,56.2,78325.09,20.3,0.0,0.0,1e-05]
[1777711470333,56.2,78325.06,20.3,0.0,0.0,1e-05]
[1777711475368,56.2,78323.54,20.3,0.0,0.0,1e-05]
[1777711483423,56.2,78323.3,20.3,0.0,0.0,1e-05]
[1777711488459,56.2,78322.82,20.3,0.0,0.0,1e-05]
[1777711493494,56.2,78322.59,20.3,0.0,0.0,1e-05]
[1777711502558,56.2,78322.24,20.3,0.0,0.0,1e-05]
[1777711507593,56.2,78322.31,20.3,0.0,0.0,1e-05]
[1777711512628,56.2,78322.16,20.3,0.0,0.0,1e-05]
[1777711517664,56.2,78323.42,20.3,0.0,0.0,1e-05]
[1777711523706,56.2,78322.8,20.3,0.0,0.0,1e-05]
[1777711528741,56.2,78322.33,20.3,0.0,0.0,1e-05]
[1777711533776,56.2,78319.97,20.3,0.0,0.0,1e-05]
[1777711534421,56.2,78319.97,20.3,0.0,0.0,1e-05]
[1777711539818,56.2,78318.65,20.3,0.0,0.0,1e-05]
[1777711545861,56.2,78318.45,20.3,0.0,0.0,1e-05]
[1777711550896,56.2,78318.1,20.3,0.0,0.0,1e-05]
[1777711558952,56.2,78317.58,20.3,0.0,0.0,1e-05]
[1777711563987,56.2,78317.14,20.3,0.0,0.0,1e-05]
[1777711569022,56.2,78316.77,20.3,0.0,0.0,1e-05]
[1777711574057,56.2,78316.82,20.3,0.0,0.0,1e-05]
[1777711579092,56.2,78316.59,20.3,0.0,0.0,1e-05]
[1777711585134,56.2,78316.7,20.3,0.0,0.0,1e-05]
[1777711590169,56.2,78316.87,20.3,0.0,0.0,1e-05]
[1777711596211,56.2,78318.47,20.3,0.0,0.0,1e-05]
[1777711602253,56.2,78321.35,20.3,0.0,0.0,1e-05]
[1777711607288,56.2,78322.81,20.3,0.0,0.0,1e-05]
[1777711613330,56.2,78321.31,20.3,0.0,0.0,1e-05]
[1777711618365,56.2,78318.95,20.3,0.0,0.0,1e-05]
[1777711623399,56.2,78318.86,20.3,0.0,0.0,1e-05]
[1777711629442,56.2,78318.77,20.3,0.0,0.0,1e-05]
[1777711634480,56.2,78318.78,20.3,0.0,0.0,1e-05]
[1777711639515,56.2,78318.9,20.3,0.0,0.0,1e-05]
[1777711644550,56.2,78318.76,20.3,0.0,0.0,1e-05]
[1777711651599,56.2,78318.61,20.3,0.0,0.0,1e-05]
[1777711656634,56.2,78318.77,20.3,0.0,0.0,1e-05]
[1777711661669,56.2,78318.7,20.3,0.0,0.0,1e-05]
[1777711666704,56.2,78318.75,20.3,0.0,0.0,1e-05]
[1777711670823,56.2,78319.77,20.3,0.0,0.0,1e-05]
[1777711676774,56.2,78322.42,20.3,0.0,0.0,1e-05]
[1777711682816,56.2,78320.43,20.3,0.0,0.0,1e-05]
[1777711689865,56.2,78320.36,20.3,0.0,0.0,1e-05]
[1777711695908,56.2,78322.05,20.3,0.0,0.0,1e-05]
[1777711700943,56.2,78322.25,20.3,0.0,0.0,1e-05]
[1777711705978,56.2,78321.7,20.3,0.0,0.0,1e-05]
[1777711711013,56.2,78321.65,20.3,0.0,0.0,1e-05]
[1777711720077,56.2,78321.98,20.3,0.0,0.0,1e-05]
[1777711725111,56.2,78322.08,20.3,0.0,0.0,1e-05]
[1777711730979,56.2,78322.21,20.3,0.0,0.0,1e-05]
[1777711737196,56.2,78322.19,20.3,0.0,0.0,1e-05]
[1777711742230,56.2,78322.15,20.3,0.0,0.0,1e-05]
[1777711747266,56.2,78322.44,20.3,0.0,0.0,1e-05]
[1777711752301,56.2,78322.44,20.3,0.0,0.0,1e-05]
[1777711758342,56.2,78322.93,20.3,0.0,0.0,1e-05]
[1777711764385,56.2,78323.1,20.3,0.0,0.0,1e-05]
[1777711769420,56.2,78323.38,20.3,0.0,0.0,1e-05]
[1777711774791,56.2,78323.22,20.3,0.0,0.0,1e-05]
[1777711780497,56.2,78323.1,20.3,0.0,0.0,1e-05]
[1777711788553,56.2,78323.78,20.3,0.0,0.0,1e-05]
[1777711793587,56.2,78324.0,20.3,0.0,0.0,1e-05]
[1777711798622,56.2,78324.29,20.3,0.0,0.0,1e-05]
[1777711804107,56.2,78324.2,20.3,0.0,0.0,1e-05]
[1777711809588,56.2,78324.19,20.3,0.0,0.0,1e-05]
[1777711816417,56.2,78324.46,20.3,0.0,0.0,1e-05]
[1777711826819,56.2,78325.11,20.3,0.0,0.0,1e-05]
[1777711831854,56.2,78324.81,20.3,0.0,0.0,1e-05]
[1777711836889,56.2,78324.6,20.3,0.0,0.0,1e-05]
[1777711841987,56.2,78324.6,20.3,0.0,0.0,1e-05]
[1777711847967,56.2,78324.68,20.3,0.0,0.0,1e-05]
[1777711856023,56.2,78324.58,20.3,0.0,0.0,1e-05]
[1777711861058,56.2,78324.89,20.3,0.0,0.0,1e-05]
[1777711866093,56.2,78324.83,20.3,0.0,0.0,1e-05]
[1777711871128,56.2,78324.94,20.3,0.0,0.0,1e-05]
[1777711876163,56.2,78330.77,20.3,0.0,0.0,1e-05]
[1777711881198,56.2,78338.45,20.3,0.0,0.0,1e-05]
[1777711886233,56.2,78340.11,20.3,0.0,0.0,1e-05]
[1777711891269,56.2,78339.25,20.3,0.0,0.0,1e-05]
[1777711896304,56.2,78339.23,20.3,0.0,0.0,1e-05]
[1777711901339,56.2,78339.28,20.3,0.0,0.0,1e-05]
[1777711908387,56.2,78339.15,20.3,0.0,0.0,1e-05]
[1777711915437,56.2,78339.86,20.3,0.0,0.0,1e-05]
[1777711920472,56.2,78339.86,20.3,0.0,0.0,1e-05]
[1777711926514,56.2,78339.61,20.3,0.0,0.0,1e-05]
[1777711931549,56.2,78339.26,20.3,0.0,0.0,1e-05]
[1777711936584,56.2,78339.54,20.3,0.0,0.0,1e-05]
[1777711941349,56.2,78339.61,20.3,0.0,0.0,1e-05]
[1777711946653,56.2,78339.76,20.3,0.0,0.0,1e-05]
[1777711951689,56.2,78339.43,20.3,0.0,0.0,1e-05]
[1777711959744,56.2,78339.48,20.3,0.0,0.0,1e-05]
[1777711966794,56.2,78339.23,20.3,0.0,0.0,1e-05]
[1777711972837,56.2,78339.36,20.3,0.0,0.0,1e-05]
[1777711977872,56.2,78338.91,20.3,0.0,0.0,1e-05]
[1777711983913,56.2,78338.95,20.3,0.0,0.0,1e-05]
[1777711988949,56.2,78339.12,20.3,0.0,0.0,1e-05]
[1777711993984,56.2,78339.08,20.3,0.0,0.0,1e-05]
[1777712000029,56.2,78340.38,20.3,0.0,0.0,1e-05]
[1777712005065,56.2,78340.35,20.3,0.0,0.0,1e-05]
[1777712011107,56.2,78340.63,20.3,0.0,0.0,1e-05]
[1777712017149,56.2,78340.45,20.3,0.0,0.0,1e-05]
[1777712025205,56.2,78340.74,20.3,0.0,0.0,1e-05]
[1777712030239,56.2,78341.18,20.3,0.0,0.0,1e-05]
[1777712035274,56.2,78341.21,20.3,0.0,0.0,1e-05]
[1777712041317,56.2,78341.47,20.3,0.0,0.0,1e-05]
[1777712048366,56.2,78341.02,20.3,0.0,0.0,1e-05]
[1777712054467,56.2,78341.1,20.3,0.0,0.0,1e-05]
[1777712060450,56.2,78341.51,20.3,0.0,0.0,1e-05]
[1777712065485,56.2,78350.15,20.3,0.0,0.0,1e-05]
[1777712071528,56.2,78352.28,20.3,0.0,0.0,1e-05]
[1777712076562,56.2,78353.22,20.3,0.0,0.0,1e-05]
[1777712081598,56.2,78353.19,20.3,0.0,0.0,1e-05]
[1777712086633,56.2,78349.16,20.3,0.0,0.0,1e-05]
[1777712091668,56.2,78346.72,20.3,0.0,0.0,1e-05]
[1777712096703,56.2,78340.96,20.3,0.0,0.0,1e-05]
[1777712097710,56.2,78325.77,20.3,0.0,0.0,1e-05]
[1777712102745,56.2,78318.83,20.3,0.0,0.0,1e-05]
[1777712107780,56.2,78319.32,20.3,0.0,0.0,1e-05]
[1777712112815,56.2,78318.88,20.3,0.0,0.0,1e-05]
[1777712117849,56.2,78319.06,20.3,0.0,0.0,1e-05]
[1777712122884,56.2,78318.77,20.3,0.0,0.0,1e-05]
[1777712129933,56.2,78318.79,20.3,0.0,0.0,1e-05]
[1777712136983,56.2,78316.34,20.3,0.0,0.0,1e-05]
[1777712142023,56.2,78316.31,20.3,0.0,0.0,1e-05]
[1777712150666,56.2,78315.95,20.3,0.0,0.0,1e-05]
[1777712158137,56.2,78316.01,20.3,0.0,0.0,1e-05]
[1777712163173,56.2,78316.0,20.3,0.0,0.0,1e-05]
[1777712172236,56.2,78316.12,20.3,0.0,0.0,1e-05]
[1777712177367,56.2,78316.05,20.3,0.0,0.0,1e-05]
[1777712183312,56.2,78315.75,20.3,0.0,0.0,1e-05]
[1777712188348,56.2,78315.43,20.3,0.0,0.0,1e-05]
[1777712193383,56.2,78312.34,20.3,0.0,0.0,1e-05]
[1777712198540,56.2,78312.36,20.3,0.0,0.0,1e-05]
[1777712204460,56.2,78305.78,20.3,0.0,0.0,1e-05]
[1777712209495,56.2,78303.4,20.3,0.0,0.0,1e-05]
[1777712215538,56.2,78303.14,20.3,0.0,0.0,1e-05]
[1777712220573,56.2,78301.67,20.3,0.0,0.0,1e-05]
[1777712225608,56.2,78300.38,20.3,0.0,0.0,1e-05]
[1777712230643,56.2,78299.67,20.3,0.0,0.0,1e-05]
[1777712235678,56.2,78298.02,20.3,0.0,0.0,1e-05]
[1777712241721,56.2,78297.51,20.3,0.0,0.0,1e-05]
[1777712246756,56.2,78294.09,20.3,0.0,0.0,1e-05]
[1777712252798,56.2,78293.23,20.3,0.0,0.0,1e-05]
[1777712259847,56.2,78290.93,20.3,0.0,0.0,1e-05]
[1777712264882,56.2,78290.75,20.3,0.0,0.0,1e-05]
[1777712270618,56.2,78290.76,20.3,0.0,0.0,1e-05]
[1777712275959,56.2,78290.78,20.3,0.0,0.0,1e-05]
[1777712280997,56.2,78291.08,20.3,0.0,0.0,1e-05]
[1777712288046,56.2,78290.2,20.3,0.0,0.0,1e-05]
[1777712293081,56.2,78301.94,20.3,0.0,0.0,1e-05]
[1777712300130,56.2,78301.23,20.3,0.0,0.0,1e-05]
[1777712307179,56.2,78301.31,20.3,0.0,0.0,1e-05]
[1777712314228,56.2,78301.45,20.3,0.0,0.0,1e-05]
[1777712319263,56.2,78300.89,20.3,0.0,0.0,1e-05]
[1777712324297,56.2,78300.68,20.3,0.0,0.0,1e-05]
[1777712330340,56.2,78300.91,20.3,0.0,0.0,1e-05]
[1777712336384,56.2,78301.13,20.3,0.0,0.0,1e-05]
[1777712341419,56.2,78301.03,20.3,0.0,0.0,1e-05]
[1777712348468,56.2,78300.9,20.3,0.0,0.0,1e-05]
[1777712354510,56.2,78301.39,20.3,0.0,0.0,1e-05]
[1777712362710,56.2,78301.09,20.3,0.0,0.0,1e-05]
[1777712368608,56.2,78306.72,20.3,0.0,0.0,1e-05]
[1777712374650,56.2,78309.23,20.3,0.0,0.0,1e-05]
[1777712379685,56.2,78309.12,20.3,0.0,0.0,1e-05]
[1777712384720,56.2,78309.65,20.3,0.0,0.0,1e-05]
[1777712389755,56.2,78309.35,20.3,0.0,0.0,1e-05]
[1777712395797,56.2,78312.1,20.3,0.0,0.0,1e-05]
[1777712400837,56.2,78310.92,20.3,0.0,0.0,1e-05]
[1777712405872,56.2,78321.06,20.3,0.0,0.0,1e-05]
[1777712407886,56.2,78307.14,20.3,0.0,0.0,1e-05]
[1777712412921,56.2,78304.84,20.3,0.0,0.0,1e-05]
[1777712417959,56.2,78305.24,20.3,0.0,0.0,1e-05]
[1777712424000,56.2,78304.77,20.3,0.0,0.0,1e-05]
[1777712429035,56.2,78304.96,20.3,0.0,0.0,1e-05]
[1777712434070,56.2,78305.02,20.3,0.0,0.0,1e-05]
[1777712439105,56.2,78302.54,20.3,0.0,0.0,1e-05]
[1777712444140,56.2,78301.54,20.3,0.0,0.0,1e-05]
[1777712449175,56.2,78301.29,20.3,0.0,0.0,1e-05]
[1777712454210,56.2,78301.32,20.3,0.0,0.0,1e-05]
[1777712459245,56.2,78300.65,20.3,0.0,0.0,1e-05]
[1777712464294,56.2,78305.49,20.3,0.0,0.0,1e-05]
[1777712469329,56.2,78304.05,20.3,0.0,0.0,1e-05]
[1777712475370,56.2,78304.32,20.3,0.0,0.0,1e-05]
[1777712480406,56.2,78300.57,20.3,0.0,0.0,1e-05]
[1777712491483,56.2,78300.74,20.3,0.0,0.0,1e-05]
[1777712496517,56.2,78300.81,20.3,0.0,0.0,1e-05]
[1777712505380,56.2,78300.7,20.3,0.0,0.0,1e-05]
[1777712510616,56.2,78301.31,20.3,0.0,0.0,1e-05]
[1777712515651,56.2,78301.26,20.3,0.0,0.0,1e-05]
[1777712521693,56.2,78301.46,20.3,0.0,0.0,1e-05]
[1777712526728,56.2,78301.37,20.3,0.0,0.0,1e-05]
[1777712531763,56.2,78301.27,20.3,0.0,0.0,1e-05]
[1777712537805,56.2,78301.37,20.3,0.0,0.0,1e-05]
[1777712544734,56.2,78301.26,20.3,0.0,0.0,1e-05]
[1777712549888,56.2,78301.09,20.3,0.0,0.0,1e-05]
[1777712554924,56.2,78301.09,20.3,0.0,0.0,1e-05]
[1777712559959,56.2,78304.26,20.3,0.0,0.0,1e-05]
[1777712564994,56.2,78304.89,20.3,0.0,0.0,1e-05]
[1777712573050,56.2,78304.1,20.3,0.0,0.0,1e-05]
[1777712579092,56.2,78303.65,20.3,0.0,0.0,1e-05]
[1777712584127,56.2,78303.72,20.3,0.0,0.0,1e-05]
[1777712593190,56.2,78303.73,20.3,0.0,0.0,1e-05]
[1777712598224,56.2,78303.71,20.3,0.0,0.0,1e-05]
[1777712603260,56.2,78303.2,20.3,0.0,0.0,1e-05]
[1777712610309,56.2,78302.9,20.3,0.0,0.0,1e-05]
[1777712618365,56.2,78302.87,20.3,0.0,0.0,1e-05]
[1777712627427,56.2,78302.81,20.3,0.0,0.0,1e-05]
[1777712632463,56.2,78304.04,20.3,0.0,0.0,1e-05]
[1777712637498,56.2,78303.35,20.3,0.0,0.0,1e-05]
[1777712647568,56.2,78303.05,20.3,0.0,0.0,1e-05]
[1777712652603,56.2,78303.08,20.3,0.0,0.0,1e-05]
[1777712657638,56.2,78300.93,20.3,0.0,0.0,1e-05]
[1777712664686,56.2,78300.11,20.3,0.0,0.0,1e-05]
[1777712669721,56.2,78300.16,20.3,0.0,0.0,1e-05]
[1777712674757,56.2,78299.92,20.3,0.0,0.0,1e-05]
[1777712679792,56.2,78299.89,20.3,0.0,0.0,1e-05]
[1777712685834,56.2,78296.41,20.3,0.0,0.0,1e-05]
[1777712691876,56.2,78296.02,20.3,0.0,0.0,1e-05]
[1777712696912,56.2,78294.48,20.3,0.0,0.0,1e-05]
[1777712701949,56.2,78294.62,20.3,0.0,0.0,1e-05]
[1777712707989,56.2,78294.44,20.3,0.0,0.0,1e-05]
[1777712713024,56.2,78294.11,20.3,0.0,0.0,1e-05]
[1777712719066,56.2,78295.08,20.3,0.0,0.0,1e-05]
[1777712726115,56.2,78294.58,20.3,0.0,0.0,1e-05]
[1777712732386,56.2,78294.69,20.3,0.0,0.0,1e-05]
[1777712738199,56.2,78295.55,20.3,0.0,0.0,1e-05]
[1777712744241,56.2,78295.74,20.3,0.0,0.0,1e-05]
[1777712751290,56.2,78295.4,20.3,0.0,0.0,1e-05]
[1777712757332,56.2,78295.42,20.3,0.0,0.0,1e-05]
[1777712763374,56.2,78294.87,20.3,0.0,0.0,1e-05]
[1777712769416,56.2,78294.95,20.3,0.0,0.0,1e-05]
[1777712776465,56.2,78295.05,20.3,0.0,0.0,1e-05]
[1777712782507,56.2,78295.28,20.3,0.0,0.0,1e-05]
[1777712787542,56.2,78295.34,20.3,0.0,0.0,1e-05]
[1777712794590,56.2,78295.63,20.3,0.0,0.0,1e-05]
[1777712799726,56.2,78295.34,20.3,0.0,0.0,1e-05]
[1777712800919,56.2,78295.33,20.3,0.0,0.0,1e-05]
[1777712806675,56.2,78295.1,20.3,0.0,0.0,1e-05]
[1777712811710,56.2,78295.34,20.3,0.0,0.0,1e-05]
[1777712816745,56.2,78295.01,20.3,0.0,0.0,1e-05]
[1777712821780,56.2,78294.6,20.3,0.0,0.0,1e-05]
[1777712827822,56.2,78294.87,20.3,0.0,0.0,1e-05]
[1777712832857,56.2,78294.68,20.3,0.0,0.0,1e-05]
[1777712837892,56.2,78294.64,20.3,0.0,0.0,1e-05]
[1777712842927,56.2,78294.35,20.3,0.0,0.0,1e-05]
[1777712847962,56.2,78294.53,20.3,0.0,0.0,1e-05]
[1777712852997,56.2,78294.29,20.3,0.0,0.0,1e-05]
[1777712860046,56.2,78294.31,20.3,0.0,0.0,1e-05]
[1777712865081,56.2,78294.44,20.3,0.0,0.0,1e-05]
[1777712873137,56.2,78294.27,20.3,0.0,0.0,1e-05]
[1777712878172,56.2,78294.57,20.3,0.0,0.0,1e-05]
[1777712887235,56.2,78298.01,20.3,0.0,0.0,1e-05]
[1777712894284,56.2,78298.36,20.3,0.0,0.0,1e-05]
[1777712900328,56.2,78297.92,20.3,0.0,0.0,1e-05]
[1777712909390,56.2,78297.95,20.3,0.0,0.0,1e-05]
[1777712914425,56.2,78298.0,20.3,0.0,0.0,1e-05]
[1777712919460,56.2,78297.44,20.3,0.0,0.0,1e-05]
[1777712924495,56.2,78297.56,20.3,0.0,0.0,1e-05]
[1777712931544,56.2,78297.88,20.3,0.0,0.0,1e-05]
[1777712936579,56.2,78296.68,20.3,0.0,0.0,1e-05]
[1777712941799,56.2,78296.42,20.3,0.0,0.0,1e-05]
[1777712948663,56.2,78296.51,20.3,0.0,0.0,1e-05]
[1777712953698,56.2,78296.63,20.3,0.0,0.0,1e-05]
[1777712958733,56.2,78296.65,20.3,0.0,0.0,1e-05]
[1777712963767,56.2,78296.91,20.3,0.0,0.0,1e-05]
[1777712968803,56.2,78296.83,20.3,0.0,0.0,1e-05]
[1777712974847,56.2,78296.75,20.3,0.0,0.0,1e-05]
[1777712979882,56.2,78296.84,20.3,0.0,0.0,1e-05]
[1777712984917,56.2,78296.79,20.3,0.0,0.0,1e-05]
[1777712989952,56.2,78296.89,20.3,0.0,0.0,1e-05]
[1777712994987,56.2,78297.09,20.3,0.0,0.0,1e-05]
[1777713000023,56.2,78296.87,20.3,0.0,0.0,1e-05]
[1777713005058,56.2,78296.82,20.3,0.0,0.0,1e-05]
[1777713012153,56.2,78296.85,20.3,0.0,0.0,1e-05]
[1777713017188,56.2,78296.59,20.3,0.0,0.0,1e-05]
[1777713022224,56.2,78296.91,20.3,0.0,0.0,1e-05]
[1777713031287,56.2,78303.98,20.3,0.0,0.0,1e-05]
[1777713036322,56.2,78308.69,20.3,0.0,0.0,1e-05]
[1777713041357,56.2,78308.73,20.3,0.0,0.0,1e-05]
[1777713049413,56.2,78309.0,20.3,0.0,0.0,1e-05]
[1777713054448,56.2,78306.97,20.3,0.0,0.0,1e-05]
[1777713059483,56.2,78306.71,20.3,0.0,0.0,1e-05]
[1777713064518,56.2,78306.91,20.3,0.0,0.0,1e-05]
[1777713071567,56.2,78306.73,20.3,0.0,0.0,1e-05]
[1777713076602,56.2,78302.71,20.3,0.0,0.0,1e-05]
[1777713081637,56.2,78300.46,20.3,0.0,0.0,1e-05]
[1777713087679,56.2,78299.86,20.3,0.0,0.0,1e-05]
[1777713092714,56.2,78297.77,20.3,0.0,0.0,1e-05]
[1777713097951,56.2,78297.68,20.3,0.0,0.0,1e-05]
[1777713105805,56.2,78297.65,20.3,0.0,0.0,1e-05]
[1777713111847,56.2,78297.63,20.3,0.0,0.0,1e-05]
[1777713116881,56.2,78297.7,20.3,0.0,0.0,1e-05]
[1777713121917,56.2,78297.67,20.3,0.0,0.0,1e-05]
[1777713126952,56.2,78297.56,20.3,0.0,0.0,1e-05]
[1777713132993,56.2,78298.18,20.3,0.0,0.0,1e-05]
[1777713138033,56.2,78297.68,20.3,0.0,0.0,1e-05]
[1777713145082,56.2,78297.72,20.3,0.0,0.0,1e-05]
[1777713151123,56.2,78297.41,20.3,0.0,0.0,1e-05]
[1777713157167,56.2,78298.43,20.3,0.0,0.0,1e-05]
[1777713163209,56.2,78298.5,20.3,0.0,0.0,1e-05]
[1777713169189,56.2,78298.66,20.3,0.0,0.0,1e-05]
[1777713176301,56.2,78297.78,20.3,0.0,0.0,1e-05]
[1777713181336,56.2,78297.33,20.3,0.0,0.0,1e-05]
[1777713186371,56.2,78297.69,20.3,0.0,0.0,1e-05]
[1777713191406,56.2,78297.68,20.3,0.0,0.0,1e-05]
[1777713196442,56.2,78297.35,20.3,0.0,0.0,1e-05]
[1777713201477,56.2,78297.11,20.3,0.0,0.0,1e-05]
[1777713206512,56.2,78297.37,20.3,0.0,0.0,1e-05]
[1777713211547,56.2,78297.24,20.3,0.0,0.0,1e-05]
[1777713217464,56.2,78297.18,20.3,0.0,0.0,1e-05]
[1777713227659,56.2,78297.12,20.3,0.0,0.0,1e-05]
[1777713232693,56.2,78295.25,20.3,0.0,0.0,1e-05]
[1777713237729,56.2,78295.11,20.3,0.0,0.0,1e-05]
[1777713243771,56.2,78294.37,20.3,0.0,0.0,1e-05]
[1777713249815,56.2,78295.22,20.3,0.0,0.0,1e-05]
[1777713256864,56.2,78294.4,20.3,0.0,0.0,1e-05]
[1777713264921,56.2,78294.07,20.3,0.0,0.0,1e-05]
[1777713269955,56.2,78293.72,20.3,0.0,0.0,1e-05]
[1777713277006,56.2,78293.55,20.3,0.0,0.0,1e-05]
[1777713285062,56.2,78293.3,20.3,0.0,0.0,1e-05]
[1777713292124,56.2,78293.09,20.3,0.0,0.0,1e-05]
[1777713297160,56.2,78293.39,20.3,0.0,0.0,1e-05]
[1777713301188,56.2,78315.5,20.3,0.0,0.0,1e-05]
[1777713306223,56.2,78316.16,20.3,0.0,0.0,1e-05]
[1777713311258,56.2,78316.15,20.3,0.0,0.0,1e-05]
[1777713318310,56.2,78315.72,20.3,0.0,0.0,1e-05]
[1777713323345,56.2,78315.6,20.3,0.0,0.0,1e-05]
[1777713328381,56.2,78315.79,20.3,0.0,0.0,1e-05]
[1777713334425,56.2,78315.43,20.3,0.0,0.0,1e-05]
[1777713339460,56.2,78315.52,20.3,0.0,0.0,1e-05]
[1777713344497,56.2,78315.43,20.3,0.0,0.0,1e-05]
[1777713350538,56.2,78315.35,20.3,0.0,0.0,1e-05]
[1777713355573,56.2,78322.28,20.3,0.0,0.0,1e-05]
[1777713360608,56.2,78321.15,20.3,0.0,0.0,1e-05]
[1777713365644,56.2,78316.46,20.3,0.0,0.0,1e-05]
[1777713370682,56.2,78316.54,20.3,0.0,0.0,1e-05]
[1777713375719,56.2,78316.27,20.3,0.0,0.0,1e-05]
[1777713380754,56.2,78316.46,20.3,0.0,0.0,1e-05]
[1777713387802,56.2,78317.59,20.3,0.0,0.0,1e-05]
[1777713392837,56.2,78316.37,20.3,0.0,0.0,1e-05]
[1777713398275,56.2,78316.44,20.3,0.0,0.0,1e-05]
[1777713403914,56.2,78316.24,20.3,0.0,0.0,1e-05]
[1777713408950,56.2,78316.16,20.3,0.0,0.0,1e-05]
[1777713414992,56.2,78316.17,20.3,0.0,0.0,1e-05]
[1777713420027,56.2,78316.38,20.3,0.0,0.0,1e-05]
[1777713428083,56.2,78316.48,20.3,0.0,0.0,1e-05]
[1777713436138,56.2,78316.48,20.3,0.0,0.0,1e-05]
[1777713442181,56.2,78316.95,20.3,0.0,0.0,1e-05]
[1777713449233,56.2,78316.96,20.3,0.0,0.0,1e-05]
[1777713454269,56.2,78316.92,20.3,0.0,0.0,1e-05]
[1777713459304,56.2,78315.32,20.3,0.0,0.0,1e-05]
[1777713464339,56.2,78315.36,20.3,0.0,0.0,1e-05]
[1777713469374,56.2,78314.6,20.3,0.0,0.0,1e-05]
[1777713474409,56.2,78314.63,20.3,0.0,0.0,1e-05]
[1777713480451,56.2,78314.39,20.3,0.0,0.0,1e-05]
[1777713487500,56.2,78314.73,20.3,0.0,0.0,1e-05]
[1777713493542,56.2,78314.96,20.3,0.0,0.0,1e-05]
[1777713498577,56.2,78315.63,20.3,0.0,0.0,1e-05]
[1777713504619,56.2,78315.58,20.3,0.0,0.0,1e-05]
[1777713509654,56.2,78315.52,20.3,0.0,0.0,1e-05]
[1777713514688,56.2,78316.41,20.3,0.0,0.0,1e-05]
[1777713519724,56.2,78316.38,20.3,0.0,0.0,1e-05]
[1777713524759,56.2,78316.26,20.3,0.0,0.0,1e-05]
[1777713530801,56.2,78320.6,20.3,0.0,0.0,0.0]
[1777713538857,56.2,78320.07,20.3,0.0,0.0,0.0]
[1777713543892,56.2,78319.88,20.3,0.0,0.0,0.0]
[1777713548927,56.2,78320.21,20.3,0.0,0.0,0.0]
[1777713553962,56.2,78320.03,20.3,0.0,0.0,0.0]
[1777713558997,56.2,78320.05,20.3,0.0,0.0,0.0]
[1777713564033,56.2,78319.95,20.3,0.0,0.0,0.0]
[1777713569079,56.2,78320.16,20.3,0.0,0.0,0.0]
[1777713574118,56.2,78319.89,20.3,0.0,0.0,0.0]
[1777713579152,56.2,78320.13,20.3,0.0,0.0,0.0]
[1777713584188,56.2,78322.52,20.3,0.0,0.0,0.0]
[1777713589223,56.2,78323.61,20.3,0.0,0.0,0.0]
[1777713594258,56.2,78324.25,20.3,0.0,0.0,0.0]
[1777713599293,56.2,78324.22,20.3,0.0,0.0,0.0]
[1777713604328,56.2,78326.16,20.3,0.0,0.0,0.0]
[1777713609363,56.2,78325.92,20.3,0.0,0.0,0.0]
[1777713614398,56.2,78326.8,20.3,0.0,0.0,0.0]
[1777713619434,56.2,78326.99,20.3,0.0,0.0,0.0]
[1777713624468,56.2,78326.98,20.3,0.0,0.0,0.0]
[1777713629504,56.2,78326.92,20.3,0.0,0.0,0.0]
[1777713634539,56.2,78327.62,20.3,0.0,0.0,0.0]
[1777713639574,56.2,78327.45,20.3,0.0,0.0,0.0]
[1777713644608,56.2,78327.24,20.3,0.0,0.0,0.0]
[1777713649645,56.2,78328.04,20.3,0.0,0.0,0.0]
[1777713655686,56.2,78328.19,20.3,0.0,0.0,0.0]
[1777713660721,56.2,78337.73,20.3,0.0,0.0,0.0]
[1777713665758,56.2,78339.13,20.3,0.0,0.0,0.0]
[1777713670793,56.2,78339.58,20.3,0.0,0.0,0.0]
[1777713676835,56.2,78337.57,20.3,0.0,0.0,0.0]
[1777713681870,56.2,78336.67,20.3,0.0,0.0,0.0]
[1777713686905,56.2,78336.81,20.3,0.0,0.0,0.0]
[1777713691940,56.2,78336.89,20.3,0.0,0.0,0.0]
[1777713696976,56.2,78336.65,20.3,0.0,0.0,0.0]
[1777713702011,56.2,78336.04,20.3,0.0,0.0,0.0]
[1777713709060,56.2,78335.3,20.3,0.0,0.0,0.0]
[1777713715102,56.2,78335.3,20.3,0.0,0.0,0.0]
[1777713720137,56.2,78335.26,20.3,0.0,0.0,0.0]
[1777713725173,56.2,78335.54,20.3,0.0,0.0,0.0]
[1777713730208,56.2,78335.36,20.3,0.0,0.0,0.0]
[1777713735243,56.2,78335.49,20.3,0.0,0.0,0.0]
[1777713744306,56.2,78335.58,20.3,0.0,0.0,0.0]
[1777713749341,56.2,78335.67,20.3,0.0,0.0,0.0]
[1777713754376,56.2,78335.72,20.3,0.0,0.0,0.0]
[1777713760216,56.2,78335.63,20.3,0.0,0.0,0.0]
[1777713761425,56.2,78324.17,20.3,0.0,0.0,0.0]
[1777713766460,56.2,78321.85,20.3,0.0,0.0,0.0]
[1777713771495,56.2,78321.36,20.3,0.0,0.0,0.0]
[1777713776530,56.2,78320.85,20.3,0.0,0.0,0.0]
[1777713781565,56.2,78320.94,20.3,0.0,0.0,0.0]
[1777713786600,56.2,78318.16,20.3,0.0,0.0,0.0]
[1777713791635,56.2,78317.27,20.3,0.0,0.0,0.0]
[1777713796670,56.2,78316.97,20.3,0.0,0.0,0.0]
[1777713803721,56.2,78316.58,20.3,0.0,0.0,0.0]
[1777713808757,56.2,78316.43,20.3,0.0,0.0,0.0]
[1777713813792,56.2,78316.43,20.3,0.0,0.0,0.0]
[1777713821848,56.2,78316.31,20.3,0.0,0.0,0.0]
[1777713826949,56.2,78316.25,20.3,0.0,0.0,0.0]
[1777713833937,56.2,78316.1,20.3,0.0,0.0,0.0]
[1777713838970,56.2,78316.15,20.3,0.0,0.0,0.0]
[1777713848036,56.2,78316.18,20.3,0.0,0.0,0.0]
[1777713853070,56.2,78315.95,20.3,0.0,0.0,0.0]
[1777713862139,56.2,78316.56,20.3,0.0,0.0,0.0]
[1777713867174,56.2,78315.94,20.3,0.0,0.0,0.0]
[1777713873179,56.2,78315.98,20.3,0.0,0.0,0.0]
[1777713883291,56.2,78316.43,20.3,0.0,0.0,0.0]
[1777713888327,56.2,78317.41,20.3,0.0,0.0,0.0]
[1777713894369,56.2,78317.75,20.3,0.0,0.0,0.0]
[1777713899404,56.2,78317.41,20.3,0.0,0.0,0.0]
[1777713904649,56.2,78317.38,20.3,0.0,0.0,0.0]
[1777713910481,56.2,78317.08,20.3,0.0,0.0,0.0]
[1777713915516,56.2,78317.37,20.3,0.0,0.0,0.0]
[1777713920551,56.2,78317.17,20.3,0.0,0.0,0.0]
[1777713925585,56.2,78316.72,20.3,0.0,0.0,0.0]
[1777713930620,56.2,78316.86,20.3,0.0,0.0,0.0]
[1777713936217,56.2,78316.87,20.3,0.0,0.0,0.0]
[1777713941720,56.2,78316.92,20.3,0.0,0.0,0.0]
[1777713947104,56.2,78317.1,20.3,0.0,0.0,0.0]
[1777713952797,56.2,78316.93,20.3,0.0,0.0,0.0]
[1777713957832,56.2,78316.7,20.3,0.0,0.0,0.0]
[1777713962867,56.2,78315.25,20.3,0.0,0.0,0.0]
[1777713967901,56.2,78311.56,20.3,0.0,0.0,0.0]
[1777713975957,56.2,78310.76,20.3,0.0,0.0,0.0]
[1777713982746,56.2,78310.79,20.3,0.0,0.0,0.0]
[1777713990056,56.2,78311.78,20.3,0.0,0.0,0.0]
[1777713995091,56.2,78310.36,20.3,0.0,0.0,0.0]
[1777714000126,56.2,78311.32,20.3,0.0,0.0,0.0]
[1777714009189,56.2,78310.24,20.3,0.0,0.0,0.0]
[1777714016238,56.2,78309.44,20.3,0.0,0.0,0.0]
[1777714021273,56.2,78309.23,20.3,0.0,0.0,0.0]
[1777714026602,56.2,78309.2,20.3,0.0,0.0,0.0]
[1777714033357,56.2,78309.29,20.3,0.0,0.0,0.0]
[1777714038392,56.2,78310.15,20.3,0.0,0.0,0.0]
[1777714043427,56.2,78310.22,20.3,0.0,0.0,0.0]
[1777714050308,56.2,78309.96,20.3,0.0,0.0,0.0]
[1777714057525,56.2,78309.48,20.3,0.0,0.0,0.0]
[1777714062560,56.2,78309.53,20.3,0.0,0.0,0.0]
[1777714070616,56.2,78309.5,20.3,0.0,0.0,0.0]
[1777714075652,56.2,78311.37,20.3,0.0,0.0,0.0]
[1777714080687,56.2,78311.38,20.3,0.0,0.0,0.0]
[1777714086729,56.2,78311.38,20.3,0.0,0.0,0.0]
[1777714092771,56.2,78311.35,20.3,0.0,0.0,0.0]
[1777714097806,56.2,78313.78,20.3,0.0,0.0,0.0]
[1777714102840,56.2,78314.05,20.3,0.0,0.0,0.0]
[1777714107877,56.2,78314.24,20.3,0.0,0.0,0.0]
[1777714113919,56.2,78313.84,20.3,0.0,0.0,0.0]
[1777714120968,56.2,78313.65,20.3,0.0,0.0,0.0]
[1777714126003,56.2,78313.16,20.3,0.0,0.0,0.0]
[1777714131043,56.2,78309.52,20.3,0.0,0.0,0.0]
[1777714137085,56.2,78309.57,20.3,0.0,0.0,0.0]
[1777714143127,56.2,78309.58,20.3,0.0,0.0,0.0]
[1777714148162,56.2,78309.79,20.3,0.0,0.0,0.0]
[1777714153197,56.2,78309.71,20.3,0.0,0.0,0.0]
[1777714160246,56.2,78309.86,20.3,0.0,0.0,0.0]
[1777714165298,56.2,78308.18,20.3,0.0,0.0,0.0]
[1777714170334,56.2,78307.88,20.3,0.0,0.0,0.0]
[1777714177383,56.2,78307.85,20.3,0.0,0.0,0.0]
[1777714182418,56.2,78307.71,20.3,0.0,0.0,0.0]
[1777714190061,56.2,78307.79,20.3,0.0,0.0,0.0]
[1777714196516,56.2,78307.79,20.3,0.0,0.0,0.0]
[1777714204571,56.2,78307.76,20.3,0.0,0.0,0.0]
[1777714205579,56.2,78293.54,20.3,0.0,0.0,0.0]
[1777714206587,56.2,78278.21,20.3,0.0,0.0,0.0]
[1777714207594,56.2,78259.01,20.3,0.0,0.0,1e-05]
[1777714209608,56.2,78232.72,20.3,0.0,0.0,1e-05]
[1777714213636,56.2,78244.61,20.3,0.0,0.0,1e-05]
[1777714218671,56.2,78249.54,20.3,0.0,0.0,1e-05]
[1777714223706,56.2,78250.8,20.3,0.0,0.0,1e-05]
[1777714228741,56.2,78248.58,20.3,0.0,0.0,1e-05]
[1777714233776,56.2,78248.67,20.3,0.0,0.0,1e-05]
[1777714238811,56.2,78247.31,20.3,0.0,0.0,1e-05]
[1777714243846,56.2,78248.67,20.3,0.0,0.0,1e-05]
[1777714248881,56.2,78248.64,20.3,0.0,0.0,1e-05]
[1777714253916,56.2,78250.38,20.3,0.0,0.0,1e-05]
[1777714258950,56.2,78250.13,20.3,0.0,0.0,1e-05]
[1777714263986,56.2,78250.95,20.3,0.0,0.0,1e-05]
[1777714272802,56.2,78250.3,20.3,0.0,0.0,1e-05]
[1777714279091,56.2,78253.33,20.3,0.0,0.0,1e-05]
[1777714284126,56.2,78253.55,20.3,0.0,0.0,1e-05]
[1777714289161,56.2,78258.58,20.3,0.0,0.0,1e-05]
[1777714294196,56.2,78261.91,20.3,0.0,0.0,0.0]
[1777714299231,56.2,78264.25,20.3,0.0,0.0,0.0]
[1777714304266,56.2,78263.4,20.3,0.0,0.0,0.0]
[1777714310308,56.2,78263.25,20.3,0.0,0.0,0.0]
[1777714315343,56.2,78272.18,20.3,0.0,0.0,0.0]
[1777714320377,56.2,78268.48,20.3,0.0,0.0,0.0]
[1777714325413,56.2,78268.53,20.3,0.0,0.0,0.0]
[1777714330448,56.2,78267.9,20.3,0.0,0.0,0.0]
[1777714335483,56.2,78269.6,20.3,0.0,0.0,0.0]
[1777714341525,56.2,78269.56,20.3,0.0,0.0,0.0]
[1777714346560,56.2,78268.93,20.3,0.0,0.0,0.0]
[1777714351594,56.2,78268.46,20.3,0.0,0.0,0.0]
[1777714356630,56.2,78265.61,20.3,0.0,0.0,0.0]
[1777714361665,56.2,78265.82,20.3,0.0,0.0,0.0]
[1777714368353,56.2,78266.54,20.3,0.0,0.0,0.0]
[1777714375763,56.2,78266.16,20.3,0.0,0.0,0.0]
[1777714388857,56.2,78266.58,20.3,0.0,0.0,0.0]
[1777714393892,56.2,78267.92,20.3,0.0,0.0,0.0]
[1777714398928,56.2,78268.18,20.3,0.0,0.0,0.0]
[1777714403963,56.2,78267.92,20.3,0.0,0.0,0.0]
[1777714410007,56.2,78268.07,20.3,0.0,0.0,0.0]
[1777714415043,56.2,78266.99,20.3,0.0,0.0,0.0]
[1777714420075,56.2,78267.01,20.3,0.0,0.0,0.0]
[1777714425969,56.2,78267.01,20.3,0.0,0.0,0.0]
[1777714432159,56.2,78267.59,20.3,0.0,0.0,0.0]
[1777714438201,56.2,78267.66,20.3,0.0,0.0,0.0]
[1777714445250,56.2,78267.52,20.3,0.0,0.0,0.0]
[1777714450285,56.2,78267.49,20.3,0.0,0.0,0.0]
[1777714455321,56.2,78267.59,20.3,0.0,0.0,0.0]
[1777714460356,56.2,78272.2,20.3,0.0,0.0,0.0]
[1777714464384,56.2,78283.7,20.3,0.0,0.0,0.0]
[1777714469419,56.2,78298.47,20.3,0.0,0.0,0.0]
[1777714471433,56.2,78305.01,20.3,0.0,0.0,0.0]
[1777714476468,56.2,78312.13,20.3,0.0,0.0,0.0]
[1777714481503,56.2,78315.7,20.3,0.0,0.0,0.0]
[1777714486540,56.2,78317.1,20.3,0.0,0.0,0.0]
[1777714491574,56.2,78313.69,20.3,0.0,0.0,0.0]
[1777714499630,56.2,78314.32,20.3,0.0,0.0,0.0]
[1777714504665,56.2,78316.51,20.3,0.0,0.0,0.0]
[1777714510707,56.2,78316.3,20.3,0.0,0.0,0.0]
[1777714515742,56.2,78317.37,20.3,0.0,0.0,0.0]
[1777714520777,56.2,78317.53,20.3,0.0,0.0,0.0]
[1777714525811,56.2,78318.19,20.3,0.0,0.0,0.0]
[1777714530847,56.2,78324.59,20.3,0.0,0.0,0.0]
[1777714535882,56.2,78326.05,20.3,0.0,0.0,0.0]
[1777714540917,56.2,78326.88,20.3,0.0,0.0,0.0]
[1777714545952,56.2,78326.41,20.3,0.0,0.0,0.0]
[1777714557029,56.2,78326.41,20.3,0.0,0.0,0.0]
[1777714563071,56.2,78326.89,20.3,0.0,0.0,0.0]
[1777714568106,56.2,78328.66,20.3,0.0,0.0,0.0]
[1777714573140,56.2,78329.55,20.3,0.0,0.0,0.0]
[1777714578176,56.2,78329.05,20.3,0.0,0.0,0.0]
[1777714583211,56.2,78332.23,20.3,0.0,0.0,0.0]
[1777714590260,56.2,78333.1,20.3,0.0,0.0,0.0]
[1777714595294,56.2,78337.44,20.3,0.0,0.0,0.0]
[1777714600330,56.2,78338.57,20.3,0.0,0.0,0.0]
[1777714605365,56.2,78341.46,20.3,0.0,0.0,0.0]
[1777714610400,56.2,78361.54,20.3,0.0,0.0,0.0]
[1777714615434,56.2,78367.26,20.3,0.0,0.0,0.0]
[1777714620470,56.2,78366.29,20.3,0.0,0.0,0.0]
[1777714625504,56.2,78366.32,20.3,0.0,0.0,0.0]
[1777714630539,56.2,78371.77,20.3,0.0,0.0,0.0]
[1777714635575,56.2,78371.8,20.3,0.0,0.0,0.0]
[1777714640610,56.2,78380.31,20.3,0.0,0.0,0.0]
[1777714645645,56.2,78387.02,20.3,0.0,0.0,0.0]
[1777714650679,56.2,78386.82,20.3,0.0,0.0,0.0]
[1777714655715,56.2,78387.8,20.3,0.0,0.0,0.0]
[1777714660750,56.2,78389.54,20.3,0.0,0.0,0.0]
[1777714665785,56.2,78388.74,20.3,0.0,0.0,0.0]
[1777714670820,56.2,78379.42,20.3,0.0,0.0,0.0]
[1777714675854,56.2,78379.24,20.3,0.0,0.0,0.0]
[1777714681897,56.2,78375.74,20.3,0.0,0.0,0.0]
[1777714686934,56.2,78375.87,20.3,0.0,0.0,0.0]
[1777714691968,56.2,78375.96,20.3,0.0,0.0,0.0]
[1777714698011,56.2,78375.59,20.3,0.0,0.0,0.0]
[1777714703046,56.2,78374.34,20.3,0.0,0.0,0.0]
[1777714708081,56.2,78374.2,20.3,0.0,0.0,0.0]
[1777714713116,56.2,78372.25,20.3,0.0,0.0,0.0]
[1777714722179,56.2,78372.21,20.3,0.0,0.0,0.0]
[1777714727214,56.2,78372.39,20.3,0.0,0.0,0.0]
[1777714732249,56.2,78369.72,20.3,0.0,0.0,0.0]
[1777714737284,56.2,78370.53,20.3,0.0,0.0,0.0]
[1777714742319,56.2,78375.58,20.3,0.0,0.0,0.0]
[1777714747354,56.2,78382.57,20.3,0.0,0.0,0.0]
[1777714752389,56.2,78384.79,20.3,0.0,0.0,0.0]
[1777714757424,56.2,78384.72,20.3,0.0,0.0,0.0]
[1777714762459,56.2,78381.38,20.3,0.0,0.0,0.0]
[1777714767494,56.2,78368.18,20.3,0.0,0.0,0.0]
[1777714772529,56.2,78360.96,20.3,0.0,0.0,0.0]
[1777714776557,56.2,78346.71,20.3,0.0,0.0,0.0]
[1777714781592,56.2,78337.34,20.3,0.0,0.0,0.0]
[1777714786627,56.2,78340.71,20.3,0.0,0.0,0.0]
[1777714791661,56.2,78339.19,20.3,0.0,0.0,0.0]
[1777714796699,56.2,78330.57,20.3,0.0,0.0,0.0]
[1777714799719,56.2,78315.21,20.3,0.0,0.0,0.0]
[1777714804755,56.2,78311.81,20.3,0.0,0.0,0.0]
[1777714809790,56.2,78310.5,20.3,0.0,0.0,0.0]
[1777714815832,56.2,78311.08,20.3,0.0,0.0,0.0]
[1777714820867,56.2,78311.73,20.3,0.0,0.0,0.0]
[1777714825902,56.2,78312.32,20.3,0.0,0.0,0.0]
[1777714832951,56.2,78312.27,20.3,0.0,0.0,0.0]
[1777714837986,56.2,78311.84,20.3,0.0,0.0,0.0]
[1777714843023,56.2,78311.62,20.3,0.0,0.0,0.0]
[1777714848059,56.2,78311.85,20.3,0.0,0.0,0.0]
[1777714853094,56.2,78311.93,20.3,0.0,0.0,0.0]
[1777714861150,56.2,78312.07,20.3,0.0,0.0,0.0]
[1777714868199,56.2,78302.41,20.3,0.0,0.0,0.0]
[1777714873234,56.2,78301.01,20.3,0.0,0.0,0.0]
[1777714878284,56.2,78300.35,20.3,0.0,0.0,0.0]
[1777714884326,56.2,78301.63,20.3,0.0,0.0,0.0]
[1777714892382,56.2,78301.1,20.3,0.0,0.0,0.0]
[1777714898424,56.2,78301.97,20.3,0.0,0.0,0.0]
[1777714903459,56.2,78302.63,20.3,0.0,0.0,0.0]
[1777714909509,56.2,78302.68,20.3,0.0,0.0,0.0]
[1777714915551,56.2,78302.7,20.3,0.0,0.0,0.0]
[1777714920586,56.2,78302.59,20.3,0.0,0.0,0.0]
[1777714925621,56.2,78302.31,20.3,0.0,0.0,0.0]
[1777714930657,56.2,78303.16,20.3,0.0,0.0,0.0]
[1777714936699,56.2,78311.53,20.3,0.0,0.0,0.0]
[1777714941734,56.2,78311.62,20.3,0.0,0.0,0.0]
[1777714946769,56.2,78311.42,20.3,0.0,0.0,0.0]
[1777714952810,56.2,78313.18,20.3,0.0,0.0,0.0]
[1777714960065,56.2,78313.18,20.3,0.0,0.0,0.0]
[1777714965643,56.2,78313.14,20.3,0.0,0.0,0.0]
[1777714973664,56.2,78312.96,20.3,0.0,0.0,0.0]
[1777714984030,56.2,78312.91,20.3,0.0,0.0,0.0]
[1777714990072,56.2,78312.82,20.3,0.0,0.0,0.0]
[1777714997121,56.2,78312.88,20.3,0.0,0.0,0.0]
[1777715003163,56.2,78312.78,20.3,0.0,0.0,0.0]
[1777715008198,56.2,78313.65,20.3,0.0,0.0,0.0]
[1777715013233,56.2,78321.3,20.3,0.0,0.0,0.0]
[1777715018268,56.2,78322.75,20.3,0.0,0.0,0.0]
[1777715023303,56.2,78321.7,20.3,0.0,0.0,0.0]
[1777715028485,56.2,78321.62,20.3,0.0,0.0,0.0]
[1777715034382,56.2,78321.85,20.3,0.0,0.0,0.0]
[1777715039417,56.2,78321.53,20.3,0.0,0.0,0.0]
[1777715044452,56.2,78321.36,20.3,0.0,0.0,0.0]
[1777715049487,56.2,78327.83,20.3,0.0,0.0,0.0]
[1777715054521,56.2,78327.97,20.3,0.0,0.0,0.0]
[1777715060563,56.2,78327.76,20.3,0.0,0.0,0.0]
[1777715065598,56.2,78326.15,20.3,0.0,0.0,0.0]
[1777715070634,56.2,78319.41,20.3,0.0,0.0,0.0]
[1777715075669,56.2,78319.52,20.3,0.0,0.0,0.0]
[1777715080704,56.2,78319.1,20.3,0.0,0.0,0.0]
[1777715086746,56.2,78319.1,20.3,0.0,0.0,0.0]
[1777715093021,56.2,78319.53,20.3,0.0,0.0,0.0]
[1777715097823,56.2,78307.84,20.3,0.0,0.0,0.0]
[1777715102859,56.2,78307.51,20.3,0.0,0.0,0.0]
[1777715107893,56.2,78312.69,20.3,0.0,0.0,0.0]
[1777715115950,56.2,78312.43,20.3,0.0,0.0,0.0]
[1777715120984,56.2,78312.92,20.3,0.0,0.0,0.0]
[1777715126020,56.2,78314.15,20.3,0.0,0.0,0.0]
[1777715131055,56.2,78314.42,20.3,0.0,0.0,0.0]
[1777715136543,56.2,78314.42,20.3,0.0,0.0,0.0]
[1777715144146,56.2,78314.21,20.3,0.0,0.0,0.0]
[1777715150442,56.2,78314.21,20.3,0.0,0.0,0.0]
[1777715156230,56.2,78314.03,20.3,0.0,0.0,0.0]
[1777715161265,56.2,78313.83,20.3,0.0,0.0,0.0]
[1777715167307,56.2,78313.77,20.3,0.0,0.0,0.0]
[1777715176373,56.2,78313.65,20.3,0.0,0.0,0.0]
[1777715182836,56.2,78313.8,20.3,0.0,0.0,0.0]
[1777715188458,56.2,78313.58,20.3,0.0,0.0,0.0]
[1777715198528,56.2,78313.61,20.3,0.0,0.0,0.0]
[1777715203563,56.2,78313.65,20.3,0.0,0.0,0.0]
[1777715208602,56.2,78313.57,20.3,0.0,0.0,0.0]
[1777715216660,56.2,78313.71,20.3,0.0,0.0,0.0]
[1777715226731,56.2,78313.71,20.3,0.0,0.0,0.0]
[1777715236801,56.2,78313.71,20.3,0.0,0.0,0.0]
[1777715244857,56.2,78313.71,20.3,0.0,0.0,0.0]
[1777715254932,56.2,78313.67,20.3,0.0,0.0,0.0]
[1777715260974,56.2,78313.78,20.3,0.0,0.0,0.0]
[1777715267016,56.2,78314.45,20.3,0.0,0.0,0.0]
[1777715272051,56.2,78314.01,20.3,0.0,0.0,0.0]
[1777715277085,56.2,78313.76,20.3,0.0,0.0,0.0]
[1777715282121,56.2,78313.84,20.3,0.0,0.0,0.0]
[1777715287658,56.2,78313.84,20.3,0.0,0.0,0.0]
[1777715296218,56.2,78314.76,20.3,0.0,0.0,0.0]
[1777715301255,56.2,78314.66,20.3,0.0,0.0,0.0]
[1777715306541,56.2,78314.48,20.3,0.0,0.0,0.0]
[1777715315353,56.2,78314.8,20.3,0.0,0.0,0.0]
[1777715323409,56.2,78314.21,20.3,0.0,0.0,0.0]
[1777715328444,56.2,78314.31,20.3,0.0,0.0,0.0]
[1777715338518,56.2,78314.31,20.3,0.0,0.0,0.0]
[1777715346574,56.2,78314.31,20.3,0.0,0.0,0.0]
[1777715356644,56.2,78314.31,20.3,0.0,0.0,0.0]
[1777715363693,56.2,78314.28,20.3,0.0,0.0,0.0]
[1777715371749,56.2,78313.15,20.3,0.0,0.0,0.0]
[1777715376784,56.2,78305.06,20.3,0.0,0.0,0.0]
[1777715382827,56.2,78305.15,20.3,0.0,0.0,0.0]
[1777715387862,56.2,78301.41,20.3,0.0,0.0,0.0]
[1777715392897,56.2,78301.27,20.3,0.0,0.0,0.0]
[1777715397932,56.2,78301.74,20.3,0.0,0.0,0.0]
[1777715402967,56.2,78308.56,20.3,0.0,0.0,0.0]
[1777715408004,56.2,78308.19,20.3,0.0,0.0,0.0]
[1777715413037,56.2,78308.08,20.3,0.0,0.0,0.0]
[1777715418071,56.2,78307.95,20.3,0.0,0.0,0.0]
[1777715423107,56.2,78307.98,20.3,0.0,0.0,0.0]
[1777715428142,56.2,78307.56,20.3,0.0,0.0,0.0]
[1777715433187,56.2,78307.48,20.3,0.0,0.0,0.0]
[1777715441243,56.2,78307.6,20.3,0.0,0.0,0.0]
[1777715446278,56.2,78307.59,20.3,0.0,0.0,0.0]
[1777715451313,56.2,78307.5,20.3,0.0,0.0,0.0]
[1777715457355,56.2,78307.46,20.3,0.0,0.0,0.0]
[1777715463396,56.2,78306.38,20.3,0.0,0.0,0.0]
[1777715468432,56.2,78304.31,20.3,0.0,0.0,0.0]
[1777715473467,56.2,78304.25,20.3,0.0,0.0,0.0]
[1777715483541,56.2,78304.1,20.3,0.0,0.0,0.0]
[1777715490590,56.2,78304.21,20.3,0.0,0.0,0.0]
[1777715495625,56.2,78304.25,20.3,0.0,0.0,0.0]
[1777715502675,56.2,78304.29,20.3,0.0,0.0,0.0]
[1777715511738,56.2,78303.59,20.3,0.0,0.0,0.0]
[1777715518787,56.2,78303.5,20.3,0.0,0.0,0.0]
[1777715525836,56.2,78303.98,20.3,0.0,0.0,0.0]
[1777715530871,56.2,78304.49,20.3,0.0,0.0,0.0]
[1777715541948,56.2,78304.66,20.3,0.0,0.0,0.0]
[1777715546983,56.2,78304.47,20.3,0.0,0.0,0.0]
[1777715553025,56.2,78304.23,20.3,0.0,0.0,0.0]
[1777715558061,56.2,78301.6,20.3,0.0,0.0,0.0]
[1777715563096,56.2,78304.06,20.3,0.0,0.0,0.0]
[1777715571152,56.2,78305.4,20.3,0.0,0.0,0.0]
[1777715581222,56.2,78305.35,20.3,0.0,0.0,0.0]
[1777715586257,56.2,78308.96,20.3,0.0,0.0,0.0]
[1777715591293,56.2,78308.29,20.3,0.0,0.0,0.0]
[1777715596328,56.2,78308.43,20.3,0.0,0.0,0.0]
[1777715603376,56.2,78313.16,20.3,0.0,0.0,0.0]
[1777715608412,56.2,78312.47,20.3,0.0,0.0,0.0]
[1777715615277,56.2,78312.42,20.3,0.0,0.0,0.0]
[1777715621503,56.2,78308.76,20.3,0.0,0.0,0.0]
[1777715626537,56.2,78305.57,20.3,0.0,0.0,0.0]
[1777715631573,56.2,78304.37,20.3,0.0,0.0,0.0]
[1777715636607,56.2,78304.78,20.3,0.0,0.0,0.0]
[1777715641643,56.2,78303.53,20.3,0.0,0.0,0.0]
[1777715646678,56.2,78299.83,20.3,0.0,0.0,0.0]
[1777715651713,56.2,78300.26,20.3,0.0,0.0,0.0]
[1777715657754,56.2,78300.4,20.3,0.0,0.0,0.0]
[1777715662790,56.2,78300.04,20.3,0.0,0.0,0.0]
[1777715668831,56.2,78300.01,20.3,0.0,0.0,0.0]
[1777715673867,56.2,78296.89,20.3,0.0,0.0,0.0]
[1777715679908,56.2,78294.08,20.3,0.0,0.0,0.0]
[1777715684944,56.2,78293.43,20.3,0.0,0.0,0.0]
[1777715689978,56.2,78298.44,20.3,0.0,0.0,0.0]
[1777715695013,56.2,78301.56,20.3,0.0,0.0,0.0]
[1777715700050,56.2,78308.65,20.3,0.0,0.0,0.0]
[1777715704078,56.2,78320.6,20.3,0.0,0.0,0.0]
[1777715710120,56.2,78320.93,20.3,0.0,0.0,0.0]
[1777715715155,56.2,78321.28,20.3,0.0,0.0,0.0]
[1777715720190,56.2,78320.22,20.3,0.0,0.0,0.0]
[1777715726233,56.2,78320.68,20.3,0.0,0.0,0.0]
[1777715731268,56.2,78320.84,20.3,0.0,0.0,0.0]
[1777715736303,56.2,78316.13,20.3,0.0,0.0,0.0]
[1777715746373,56.2,78316.15,20.3,0.0,0.0,0.0]
[1777715751407,56.2,78316.12,20.3,0.0,0.0,0.0]
[1777715757553,56.2,78316.12,20.3,0.0,0.0,0.0]
[1777715771590,56.2,78316.12,20.3,0.0,0.0,0.0]
[1777715781620,56.2,78316.12,20.3,0.0,0.0,0.0]
[1777715791689,56.2,78316.12,20.3,0.0,0.0,0.0]
[1777715798739,56.2,78315.83,20.3,0.0,0.0,0.0]
[1777715803778,56.2,78315.88,20.3,0.0,0.0,0.0]
[1777715809657,56.2,78315.86,20.3,0.0,0.0,0.0]
[1777715814858,56.2,78315.86,20.3,0.0,0.0,0.0]
[1777715820900,56.2,78315.25,20.3,0.0,0.0,0.0]
[1777715825935,56.2,78310.71,20.3,0.0,0.0,0.0]
[1777715831977,56.2,78304.63,20.3,0.0,0.0,0.0]
[1777715839027,56.2,78303.64,20.3,0.0,0.0,0.0]
[1777715844062,56.2,78303.8,20.3,0.0,0.0,0.0]
[1777715849097,56.2,78303.91,20.3,0.0,0.0,0.0]
[1777715854132,56.2,78302.72,20.3,0.0,0.0,0.0]
[1777715859166,56.2,78301.09,20.3,0.0,0.0,0.0]
[1777715864202,56.2,78301.75,20.3,0.0,0.0,0.0]
[1777715869237,56.2,78301.67,20.3,0.0,0.0,0.0]
[1777715877292,56.2,78301.23,20.3,0.0,0.0,0.0]
[1777715885348,56.2,78301.02,20.3,0.0,0.0,0.0]
[1777715890384,56.2,78299.83,20.3,0.0,0.0,0.0]
[1777715896426,56.2,78300.61,20.3,0.0,0.0,0.0]
[1777715903477,56.2,78300.63,20.3,0.0,0.0,0.0]
[1777715909518,56.2,78295.95,20.3,0.0,0.0,0.0]
[1777715914554,56.2,78294.35,20.3,0.0,0.0,0.0]
[1777715919588,56.2,78294.18,20.3,0.0,0.0,0.0]
[1777715926637,56.2,78293.7,20.3,0.0,0.0,0.0]
[1777715933687,56.2,78294.2,20.3,0.0,0.0,0.0]
[1777715940736,56.2,78293.87,20.3,0.0,0.0,0.0]
[1777715945771,56.2,78297.72,20.3,0.0,0.0,0.0]
[1777715950809,56.2,78292.3,20.3,0.0,0.0,0.0]
[1777715955844,56.2,78290.98,20.3,0.0,0.0,0.0]
[1777715960879,56.2,78290.93,20.3,0.0,0.0,0.0]
[1777715965914,56.2,78290.05,20.3,0.0,0.0,0.0]
[1777715970949,56.2,78289.6,20.3,0.0,0.0,0.0]
[1777715975984,56.2,78289.8,20.3,0.0,0.0,0.0]
[1777715981020,56.2,78289.79,20.3,0.0,0.0,0.0]
[1777715987062,56.2,78290.45,20.3,0.0,0.0,0.0]
[1777715992097,56.2,78296.35,20.3,0.0,0.0,0.0]
[1777716000153,56.2,78296.31,20.3,0.0,0.0,0.0]
[1777716005188,56.2,78296.47,20.3,0.0,0.0,0.0]
[1777716010223,56.2,78294.74,20.3,0.0,0.0,0.0]
[1777716016265,56.2,78294.83,20.3,0.0,0.0,0.0]
[1777716021300,56.2,78294.49,20.3,0.0,0.0,0.0]
[1777716027342,56.2,78293.89,20.3,0.0,0.0,0.0]
[1777716033479,56.2,78293.85,20.3,0.0,0.0,0.0]
[1777716039426,56.2,78293.93,20.3,0.0,0.0,0.0]
[1777716044461,56.2,78294.01,20.3,0.0,0.0,0.0]
[1777716049496,56.2,78293.84,20.3,0.0,0.0,0.0]
[1777716054531,56.2,78293.77,20.3,0.0,0.0,0.0]
[1777716059835,56.2,78293.83,20.3,0.0,0.0,0.0]
[1777716065608,56.2,78293.93,20.3,0.0,0.0,0.0]
[1777716073664,56.2,78294.8,20.3,0.0,0.0,0.0]
[1777716078699,56.2,78294.82,20.3,0.0,0.0,0.0]
[1777716083734,56.2,78294.73,20.3,0.0,0.0,0.0]
[1777716088769,56.2,78294.45,20.3,0.0,0.0,0.0]
[1777716093891,56.2,78294.45,20.3,0.0,0.0,0.0]
[1777716101860,56.2,78294.44,20.3,0.0,0.0,0.0]
[1777716110923,56.2,78294.42,20.3,0.0,0.0,0.0]
[1777716119986,56.2,78294.36,20.3,0.0,0.0,0.0]
[1777716125021,56.2,78294.54,20.3,0.0,0.0,0.0]
[1777716134084,56.2,78294.59,20.3,0.0,0.0,0.0]
[1777716139122,56.2,78294.68,20.3,0.0,0.0,0.0]
[1777716146172,56.2,78294.7,20.3,0.0,0.0,0.0]
[1777716152214,56.2,78295.55,20.3,0.0,0.0,0.0]
[1777716158256,56.2,78297.31,20.3,0.0,0.0,0.0]
[1777716163292,56.2,78297.44,20.3,0.0,0.0,0.0]
[1777716168327,56.2,78295.15,20.3,0.0,0.0,0.0]
[1777716173362,56.2,78294.56,20.3,0.0,0.0,0.0]
[1777716183434,56.2,78295.51,20.3,0.0,0.0,0.0]
[1777716188468,56.2,78287.08,20.3,0.0,0.0,0.0]
[1777716193504,56.2,78286.86,20.3,0.0,0.0,0.0]
[1777716198539,56.2,78286.56,20.3,0.0,0.0,0.0]
[1777716203574,56.2,78286.3,20.3,0.0,0.0,0.0]
[1777716208609,56.2,78285.93,20.3,0.0,0.0,0.0]
[1777716213644,56.2,78287.08,20.3,0.0,0.0,0.0]
[1777716218679,56.2,78288.3,20.3,0.0,0.0,0.0]
[1777716223714,56.2,78287.66,20.3,0.0,0.0,0.0]
[1777716228749,56.2,78288.35,20.3,0.0,0.0,0.0]
[1777716234791,56.2,78288.05,20.3,0.0,0.0,0.0]
[1777716240402,56.2,78288.12,20.3,0.0,0.0,0.0]
[1777716245867,56.2,78287.97,20.3,0.0,0.0,0.0]
[1777716250902,56.2,78291.08,20.3,0.0,0.0,0.0]
[1777716255938,56.2,78291.02,20.3,0.0,0.0,0.0]
[1777716261699,56.2,78291.2,20.3,0.0,0.0,0.0]
[1777716267014,56.2,78286.96,20.3,0.0,0.0,0.0]
[1777716272050,56.2,78287.21,20.3,0.0,0.0,0.0]
[1777716277085,56.2,78287.2,20.3,0.0,0.0,0.0]
[1777716286147,56.2,78286.94,20.3,0.0,0.0,0.0]
[1777716291183,56.2,78286.89,20.3,0.0,0.0,0.0]
[1777716296217,56.2,78286.51,20.3,0.0,0.0,0.0]
[1777716297225,56.2,78298.09,20.3,0.0,0.0,0.0]
[1777716299238,56.2,78310.04,20.3,0.0,0.0,0.0]
[1777716304276,56.2,78313.86,20.3,0.0,0.0,0.0]
[1777716309311,56.2,78312.06,20.3,0.0,0.0,0.0]
[1777716315353,56.2,78310.0,20.3,0.0,0.0,0.0]
[1777716320388,56.2,78303.9,20.3,0.0,0.0,0.0]
[1777716325424,56.2,78301.52,20.3,0.0,0.0,0.0]
[1777716330459,56.2,78298.27,20.3,0.0,0.0,0.0]
[1777716335493,56.2,78297.09,20.3,0.0,0.0,0.0]
[1777716342543,56.2,78296.18,20.3,0.0,0.0,0.0]
[1777716347578,56.2,78296.22,20.3,0.0,0.0,0.0]
[1777716356641,56.2,78297.12,20.3,0.0,0.0,0.0]
[1777716361676,56.2,78297.91,20.3,0.0,0.0,0.0]
[1777716366711,56.2,78298.47,20.3,0.0,0.0,0.0]
[1777716371746,56.2,78298.35,20.3,0.0,0.0,0.0]
[1777716378795,56.2,78298.35,20.3,0.0,0.0,0.0]
[1777716385845,56.2,78298.03,20.3,0.0,0.0,0.0]
[1777716391863,56.2,78298.23,20.3,0.0,0.0,0.0]
[1777716400955,56.2,78297.63,20.3,0.0,0.0,0.0]
[1777716407677,56.2,78297.63,20.3,0.0,0.0,0.0]
[1777716414046,56.2,78297.31,20.3,0.0,0.0,0.0]
[1777716419081,56.2,78296.45,20.3,0.0,0.0,0.0]
[1777716424115,56.2,78295.8,20.3,0.0,0.0,0.0]
[1777716429151,56.2,78296.04,20.3,0.0,0.0,0.0]
[1777716433179,56.2,78284.78,20.3,0.0,0.0,0.0]
[1777716439221,56.2,78284.79,20.3,0.0,0.0,0.0]
[1777716444255,56.2,78288.82,20.3,0.0,0.0,0.0]
[1777716449291,56.2,78289.92,20.3,0.0,0.0,0.0]
[1777716454326,56.2,78289.04,20.3,0.0,0.0,0.0]
[1777716459360,56.2,78286.17,20.3,0.0,0.0,0.0]
[1777716464396,56.2,78285.98,20.3,0.0,0.0,0.0]
[1777716469431,56.2,78284.18,20.3,0.0,0.0,0.0]
[1777716474467,56.2,78283.2,20.3,0.0,0.0,0.0]
[1777716479502,56.2,78283.49,20.3,0.0,0.0,0.0]
[1777716485544,56.2,78283.35,20.3,0.0,0.0,0.0]
[1777716490579,56.2,78286.2,20.3,0.0,0.0,0.0]
[1777716495613,56.2,78285.58,20.3,0.0,0.0,0.0]
[1777716500649,56.2,78286.86,20.3,0.0,0.0,0.0]
[1777716505684,56.2,78286.94,20.3,0.0,0.0,0.0]
[1777716512733,56.2,78286.62,20.3,0.0,0.0,0.0]
[1777716518775,56.2,78286.46,20.3,0.0,0.0,0.0]
[1777716523809,56.2,78286.15,20.3,0.0,0.0,0.0]
[1777716528845,56.2,78286.22,20.3,0.0,0.0,0.0]
[1777716537910,56.2,78286.24,20.3,0.0,0.0,0.0]
[1777716542945,56.2,78286.34,20.3,0.0,0.0,0.0]
[1777716547980,56.2,78286.22,20.3,0.0,0.0,0.0]
[1777716553017,56.2,78287.68,20.3,0.0,0.0,0.0]
[1777716559061,56.2,78287.19,20.3,0.0,0.0,0.0]
[1777716564096,56.2,78287.45,20.3,0.0,0.0,0.0]
[1777716569131,56.2,78295.75,20.3,0.0,0.0,0.0]
[1777716574166,56.2,78295.3,20.3,0.0,0.0,0.0]
[1777716580211,56.2,78295.64,20.3,0.0,0.0,0.0]
[1777716585246,56.2,78296.1,20.3,0.0,0.0,0.0]
[1777716590281,56.2,78295.7,20.3,0.0,0.0,0.0]
[1777716595316,56.2,78295.76,20.3,0.0,0.0,0.0]
[1777716603371,56.2,78295.85,20.3,0.0,0.0,0.0]
[1777716608985,56.2,78295.84,20.3,0.0,0.0,0.0]
[1777716617469,56.2,78295.35,20.3,0.0,0.0,0.0]
[1777716623512,56.2,78295.42,20.3,0.0,0.0,0.0]
[1777716629554,56.2,78295.53,20.3,0.0,0.0,0.0]
[1777716634589,56.2,78295.4,20.3,0.0,0.0,0.0]
[1777716641638,56.2,78295.43,20.3,0.0,0.0,0.0]
[1777716647680,56.2,78295.58,20.3,0.0,0.0,0.0]
[1777716655736,56.2,78295.51,20.3,0.0,0.0,0.0]
[1777716661778,56.2,78296.38,20.3,0.0,0.0,0.0]
[1777716666813,56.2,78296.57,20.3,0.0,0.0,0.0]
[1777716671847,56.2,78297.02,20.3,0.0,0.0,0.0]
[1777716679904,56.2,78296.72,20.3,0.0,0.0,0.0]
[1777716686953,56.2,78296.82,20.3,0.0,0.0,0.0]
[1777716692995,56.2,78296.87,20.3,0.0,0.0,0.0]
[1777716698030,56.2,78296.84,20.3,0.0,0.0,0.0]
[1777716705079,56.2,78296.97,20.3,0.0,0.0,0.0]
[1777716711121,56.2,78296.9,20.3,0.0,0.0,0.0]
[1777716717163,56.2,78296.9,20.3,0.0,0.0,0.0]
[1777716728240,56.2,78296.97,20.3,0.0,0.0,0.0]
[1777716733276,56.2,78297.33,20.3,0.0,0.0,0.0]
[1777716738310,56.2,78298.07,20.3,0.0,0.0,0.0]
[1777716743346,56.2,78300.39,20.3,0.0,0.0,0.0]
[1777716749388,56.2,78301.85,20.3,0.0,0.0,0.0]
[1777716756437,56.2,78301.46,20.3,0.0,0.0,0.0]
[1777716762479,56.2,78301.42,20.3,0.0,0.0,0.0]
[1777716768521,56.2,78301.67,20.3,0.0,0.0,0.0]
[1777716773556,56.2,78300.76,20.3,0.0,0.0,0.0]
[1777716785640,56.2,78299.27,20.3,0.0,0.0,0.0]
[1777716790676,56.2,78299.17,20.3,0.0,0.0,0.0]
[1777716796718,56.2,78298.24,20.3,0.0,0.0,0.0]
[1777716801753,56.2,78298.2,20.3,0.0,0.0,0.0]
[1777716806791,56.2,78299.6,20.3,0.0,0.0,0.0]
[1777716811826,56.2,78300.7,20.3,0.0,0.0,0.0]
[1777716816861,56.2,78302.48,20.3,0.0,0.0,0.0]
[1777716821896,56.2,78302.25,20.3,0.0,0.0,0.0]
[1777716826932,56.2,78302.01,20.3,0.0,0.0,0.0]
[1777716831967,56.2,78302.07,20.3,0.0,0.0,0.0]
[1777716839016,56.2,78302.03,20.3,0.0,0.0,0.0]
[1777716846064,56.2,78301.75,20.3,0.0,0.0,0.0]
[1777716851117,56.2,78301.79,20.3,0.0,0.0,0.0]
[1777716857142,56.2,78301.64,20.3,0.0,0.0,0.0]
[1777716862177,56.2,78301.68,20.3,0.0,0.0,0.0]
[1777716869226,56.2,78301.46,20.3,0.0,0.0,0.0]
[1777716876275,56.2,78301.15,20.3,0.0,0.0,0.0]
[1777716881311,56.2,78301.44,20.3,0.0,0.0,0.0]
[1777716886346,56.2,78301.51,20.3,0.0,0.0,0.0]
[1777716891381,56.2,78301.35,20.3,0.0,0.0,0.0]
[1777716896416,56.2,78299.72,20.3,0.0,0.0,0.0]
[1777716900444,56.2,78284.9,20.3,0.0,0.0,0.0]
[1777716905478,56.2,78285.89,20.3,0.0,0.0,0.0]
[1777716910514,56.2,78288.02,20.3,0.0,0.0,0.0]
[1777716915549,56.2,78287.94,20.3,0.0,0.0,0.0]
[1777716920584,56.2,78287.87,20.3,0.0,0.0,0.0]
[1777716925619,56.2,78287.33,20.3,0.0,0.0,0.0]
[1777716930654,56.2,78287.26,20.3,0.0,0.0,0.0]
[1777716939717,56.2,78287.7,20.3,0.0,0.0,0.0]
[1777716948115,56.2,78287.62,20.3,0.0,0.0,0.0]
[1777716953818,56.2,78290.92,20.3,0.0,0.0,0.0]
[1777716958853,56.2,78290.85,20.3,0.0,0.0,0.0]
[1777716964896,56.2,78290.73,20.3,0.0,0.0,0.0]
[1777716971945,56.2,78290.5,20.3,0.0,0.0,0.0]
[1777716976980,56.2,78290.28,20.3,0.0,0.0,0.0]
[1777716984029,56.2,78290.52,20.3,0.0,0.0,0.0]
[1777716992085,56.2,78290.0,20.3,0.0,0.0,0.0]
[1777716997120,56.2,78289.61,20.3,0.0,0.0,0.0]
[1777717005032,56.2,78289.58,20.3,0.0,0.0,0.0]
[1777717011218,56.2,78289.02,20.3,0.0,0.0,0.0]
[1777717016386,56.2,78288.45,20.3,0.0,0.0,0.0]
[1777717025316,56.2,78288.63,20.3,0.0,0.0,0.0]
[1777717035386,56.2,78288.7,20.3,0.0,0.0,0.0]
[1777717040505,56.2,78288.7,20.3,0.0,0.0,0.0]
[1777717048477,56.2,78288.72,20.3,0.0,0.0,0.0]
[1777717054519,56.2,78288.71,20.3,0.0,0.0,0.0]
[1777717066032,56.2,78288.7,20.3,0.0,0.0,0.0]
[1777717072646,56.2,78289.66,20.3,0.0,0.0,0.0]
[1777717077681,56.2,78291.1,20.3,0.0,0.0,0.0]
[1777717082716,56.2,78290.9,20.3,0.0,0.0,0.0]
[1777717087751,56.2,78290.99,20.3,0.0,0.0,0.0]
[1777717095807,56.2,78298.85,20.3,0.0,0.0,0.0]
[1777717100842,56.2,78293.55,20.3,0.0,0.0,0.0]
[1777717105876,56.2,78293.42,20.3,0.0,0.0,0.0]
[1777717111856,56.2,78293.55,20.3,0.0,0.0,0.0]
[1777717118969,56.2,78293.65,20.3,0.0,0.0,0.0]
[1777717124004,56.2,78293.64,20.3,0.0,0.0,0.0]
[1777717129039,56.2,78293.93,20.3,0.0,0.0,0.0]
[1777717135876,56.2,78294.16,20.3,0.0,0.0,0.0]
[1777717141123,56.2,78294.2,20.3,0.0,0.0,0.0]
[1777717146157,56.2,78294.03,20.3,0.0,0.0,0.0]
[1777717151192,56.2,78294.11,20.3,0.0,0.0,0.0]
[1777717160256,56.2,78293.84,20.3,0.0,0.0,0.0]
[1777717165291,56.2,78293.71,20.3,0.0,0.0,0.0]
[1777717170326,56.2,78293.76,20.3,0.0,0.0,0.0]
[1777717176368,56.2,78293.78,20.3,0.0,0.0,0.0]
[1777717184008,56.2,78293.76,20.3,0.0,0.0,0.0]
[1777717189462,56.2,78282.53,20.3,0.0,0.0,0.0]
[1777717194497,56.2,78282.03,20.3,0.0,0.0,0.0]
[1777717200539,56.2,78282.16,20.3,0.0,0.0,0.0]
[1777717205574,56.2,78282.06,20.3,0.0,0.0,0.0]
[1777717212624,56.2,78282.27,20.3,0.0,0.0,0.0]
[1777717217659,56.2,78282.04,20.3,0.0,0.0,0.0]
[1777717223701,56.2,78281.92,20.3,0.0,0.0,0.0]
[1777717230750,56.2,78281.49,20.3,0.0,0.0,0.0]
[1777717238806,56.2,78280.95,20.3,0.0,0.0,0.0]
[1777717243841,56.2,78280.92,20.3,0.0,0.0,0.0]
[1777717248876,56.2,78275.49,20.3,0.0,0.0,0.0]
[1777717253911,56.2,78274.86,20.3,0.0,0.0,0.0]
[1777717259952,56.2,78275.08,20.3,0.0,0.0,0.0]
[1777717264988,56.2,78274.84,20.3,0.0,0.0,0.0]
[1777717270023,56.2,78275.28,20.3,0.0,0.0,0.0]
[1777717275060,56.2,78273.4,20.3,0.0,0.0,0.0]
[1777717280095,56.2,78272.81,20.3,0.0,0.0,0.0]
[1777717286137,56.2,78273.3,20.3,0.0,0.0,0.0]
[1777717291172,56.2,78273.11,20.3,0.0,0.0,0.0]
[1777717296207,56.2,78267.49,20.3,0.0,0.0,0.0]
[1777717301242,56.2,78265.71,20.3,0.0,0.0,0.0]
[1777717306277,56.2,78265.6,20.3,0.0,0.0,0.0]
[1777717311312,56.2,78265.47,20.3,0.0,0.0,0.0]
[1777717316347,56.2,78265.47,20.3,0.0,0.0,0.0]
[1777717322389,56.2,78268.34,20.3,0.0,0.0,0.0]
[1777717327424,56.2,78268.1,20.3,0.0,0.0,0.0]
[1777717332459,56.2,78267.41,20.3,0.0,0.0,0.0]
[1777717337493,56.2,78267.52,20.3,0.0,0.0,0.0]
[1777717342528,56.2,78267.26,20.3,0.0,0.0,0.0]
[1777717347564,56.2,78266.65,20.3,0.0,0.0,0.0]
[1777717352598,56.2,78263.94,20.3,0.0,0.0,0.0]
[1777717357637,56.2,78255.74,20.3,0.0,0.0,0.0]
[1777717362672,56.2,78253.18,20.3,0.0,0.0,0.0]
[1777717367707,56.2,78251.8,20.3,0.0,0.0,0.0]
[1777717372742,56.2,78251.63,20.3,0.0,0.0,0.0]
[1777717377777,56.2,78251.24,20.3,0.0,0.0,0.0]
[1777717379793,56.2,78235.98,20.3,0.0,0.0,0.0]
[1777717384828,56.2,78236.53,20.3,0.0,0.0,0.0]
[1777717389863,56.2,78235.54,20.3,0.0,0.0,0.0]
[1777717394899,56.2,78236.33,20.3,0.0,0.0,0.0]
[1777717399935,56.2,78236.87,20.3,0.0,0.0,0.0]
[1777717405977,56.2,78236.52,20.3,0.0,0.0,0.0]
[1777717411013,56.2,78236.33,20.3,0.0,0.0,0.0]
[1777717416047,56.2,78235.55,20.3,0.0,0.0,0.0]
[1777717421082,56.2,78234.99,20.3,0.0,0.0,0.0]
[1777717426117,56.2,78233.11,20.3,0.0,0.0,0.0]
[1777717431152,56.2,78232.94,20.3,0.0,0.0,0.0]
[1777717436186,56.2,78233.19,20.3,0.0,0.0,0.0]
[1777717441222,56.2,78232.82,20.3,0.0,0.0,0.0]
[1777717446257,56.2,78232.9,20.3,0.0,0.0,0.0]
[1777717451634,56.2,78232.79,20.3,0.0,0.0,0.0]
[1777717457333,56.2,78235.57,20.3,0.0,0.0,0.0]
[1777717462369,56.2,78238.09,20.3,0.0,0.0,0.0]
[1777717467404,56.2,78237.73,20.3,0.0,0.0,0.0]
[1777717472439,56.2,78237.46,20.3,0.0,0.0,0.0]
[1777717477474,56.2,78237.5,20.3,0.0,0.0,0.0]
[1777717482510,56.2,78237.48,20.3,0.0,0.0,0.0]
[1777717487547,56.2,78237.45,20.3,0.0,0.0,0.0]
[1777717492582,56.2,78237.55,20.3,0.0,0.0,0.0]
[1777717497617,56.2,78237.51,20.3,0.0,0.0,0.0]
[1777717503659,56.2,78234.85,20.3,0.0,0.0,0.0]
[1777717508694,56.2,78234.86,20.3,0.0,0.0,0.0]
[1777717513729,56.2,78235.01,20.3,0.0,0.0,0.0]
[1777717520777,56.2,78234.44,20.3,0.0,0.0,0.0]
[1777717525813,56.2,78233.56,20.3,0.0,0.0,0.0]
[1777717530848,56.2,78233.17,20.3,0.0,0.0,0.0]
[1777717535883,56.2,78233.26,20.3,0.0,0.0,0.0]
[1777717541925,56.2,78232.55,20.3,0.0,0.0,0.0]
[1777717547967,56.2,78231.92,20.3,0.0,0.0,0.0]
[1777717554009,56.2,78231.89,20.3,0.0,0.0,0.0]
[1777717560051,56.2,78232.17,20.3,0.0,0.0,0.0]
[1777717565087,56.2,78235.43,20.3,0.0,0.0,0.0]
[1777717571129,56.2,78235.62,20.3,0.0,0.0,0.0]
[1777717576165,56.2,78235.61,20.3,0.0,0.0,0.0]
[1777717581199,56.2,78235.51,20.3,0.0,0.0,0.0]
[1777717587245,56.2,78234.13,20.3,0.0,0.0,0.0]
[1777717592280,56.2,78234.32,20.3,0.0,0.0,0.0]
[1777717598321,56.2,78234.42,20.3,0.0,0.0,0.0]
[1777717603357,56.2,78232.14,20.3,0.0,0.0,0.0]
[1777717608392,56.2,78235.02,20.3,0.0,0.0,0.0]
[1777717613427,56.2,78234.89,20.3,0.0,0.0,0.0]
[1777717618462,56.2,78234.83,20.3,0.0,0.0,0.0]
[1777717625511,56.2,78237.39,20.3,0.0,0.0,0.0]
[1777717631552,56.2,78236.68,20.3,0.0,0.0,0.0]
[1777717636588,56.2,78237.09,20.3,0.0,0.0,0.0]
[1777717641622,56.2,78238.11,20.3,0.0,0.0,0.0]
[1777717646659,56.2,78237.42,20.3,0.0,0.0,0.0]
[1777717651693,56.2,78237.25,20.3,0.0,0.0,0.0]
[1777717656728,56.2,78237.26,20.3,0.0,0.0,0.0]
[1777717661763,56.2,78237.35,20.3,0.0,0.0,0.0]
[1777717666799,56.2,78236.95,20.3,0.0,0.0,0.0]
[1777717671834,56.2,78237.24,20.3,0.0,0.0,0.0]
[1777717676869,56.2,78237.2,20.3,0.0,0.0,0.0]
[1777717681904,56.2,78237.15,20.3,0.0,0.0,0.0]
[1777717687946,56.2,78236.86,20.3,0.0,0.0,0.0]
[1777717692981,56.2,78236.61,20.3,0.0,0.0,0.0]
[1777717698015,56.2,78237.07,20.3,0.0,0.0,0.0]
[1777717704059,56.2,78236.82,20.3,0.0,0.0,0.0]
[1777717710101,56.2,78236.69,20.3,0.0,0.0,0.0]
[1777717715136,56.2,78237.13,20.3,0.0,0.0,0.0]
[1777717720171,56.2,78237.05,20.3,0.0,0.0,0.0]
[1777717726214,56.2,78237.02,20.3,0.0,0.0,0.0]
[1777717737290,56.2,78237.08,20.3,0.0,0.0,0.0]
[1777717750385,56.2,78237.19,20.3,0.0,0.0,0.0]
[1777717755421,56.2,78236.84,20.3,0.0,0.0,0.0]
[1777717766498,56.2,78236.65,20.3,0.0,0.0,0.0]
[1777717771533,56.2,78236.6,20.3,0.0,0.0,0.0]
[1777717776568,56.2,78236.93,20.3,0.0,0.0,0.0]
[1777717781603,56.2,78236.56,20.3,0.0,0.0,0.0]
[1777717788786,56.2,78236.76,20.3,0.0,0.0,0.0]
[1777717794694,56.2,78248.81,20.3,0.0,0.0,0.0]
[1777717799729,56.2,78248.16,20.3,0.0,0.0,0.0]
[1777717803757,56.2,78234.31,20.3,0.0,0.0,0.0]
[1777717808793,56.2,78232.46,20.3,0.0,0.0,0.0]
[1777717813830,56.2,78236.2,20.3,0.0,0.0,0.0]
[1777717818865,56.2,78236.52,20.3,0.0,0.0,0.0]
[1777717823900,56.2,78236.27,20.3,0.0,0.0,0.0]
[1777717828935,56.2,78236.69,20.3,0.0,0.0,0.0]
[1777717834674,56.2,78236.29,20.3,0.0,0.0,0.0]
[1777717840015,56.2,78236.17,20.3,0.0,0.0,0.0]
[1777717845050,56.2,78235.98,20.3,0.0,0.0,0.0]
[1777717850085,56.2,78236.22,20.3,0.0,0.0,0.0]
[1777717855121,56.2,78235.88,20.3,0.0,0.0,0.0]
[1777717860156,56.2,78236.14,20.3,0.0,0.0,0.0]
[1777717867214,56.2,78235.86,20.3,0.0,0.0,0.0]
[1777717872245,56.2,78236.28,20.3,0.0,0.0,0.0]
[1777717877931,56.2,78236.25,20.3,0.0,0.0,0.0]
[1777717883322,56.2,78236.29,20.3,0.0,0.0,0.0]
[1777717888357,56.2,78236.23,20.3,0.0,0.0,0.0]
[1777717894400,56.2,78238.53,20.3,0.0,0.0,0.0]
[1777717899435,56.2,78238.34,20.3,0.0,0.0,0.0]
[1777717904470,56.2,78238.12,20.3,0.0,0.0,0.0]
[1777717908498,56.2,78249.25,20.3,0.0,0.0,0.0]
[1777717914539,56.2,78249.43,20.3,0.0,0.0,0.0]
[1777717919575,56.2,78248.01,20.3,0.0,0.0,0.0]
[1777717925617,56.2,78247.21,20.3,0.0,0.0,0.0]
[1777717930652,56.2,78247.24,20.3,0.0,0.0,0.0]
[1777717936693,56.2,78247.65,20.3,0.0,0.0,0.0]
[1777717942736,56.2,78247.54,20.3,0.0,0.0,0.0]
[1777717947770,56.2,78248.39,20.3,0.0,0.0,0.0]
[1777717952806,56.2,78248.24,20.3,0.0,0.0,0.0]
[1777717957841,56.2,78248.11,20.3,0.0,0.0,0.0]
[1777717964727,56.2,78248.01,20.3,0.0,0.0,0.0]
[1777717969924,56.2,78248.22,20.3,0.0,0.0,0.0]
[1777717975969,56.2,78248.16,20.3,0.0,0.0,0.0]
[1777717981004,56.2,78248.22,20.3,0.0,0.0,0.0]
[1777717987047,56.2,78248.15,20.3,0.0,0.0,0.0]
[1777717992081,56.2,78248.15,20.3,0.0,0.0,0.0]
[1777717999131,56.2,78248.05,20.3,0.0,0.0,0.0]
[1777718004166,56.2,78248.13,20.3,0.0,0.0,0.0]
[1777718009201,56.2,78248.17,20.3,0.0,0.0,0.0]
[1777718014236,56.2,78248.1,20.3,0.0,0.0,0.0]
[1777718023463,56.2,78248.69,20.3,0.0,0.0,0.0]
[1777718031355,56.2,78249.22,20.3,0.0,0.0,0.0]
[1777718036389,56.2,78249.29,20.3,0.0,0.0,0.0]
[1777718045453,56.2,78251.16,20.3,0.0,0.0,0.0]
[1777718058544,56.2,78252.3,20.3,0.0,0.0,0.0]
[1777718063579,56.2,78252.41,20.3,0.0,0.0,0.0]
[1777718071768,56.2,78252.39,20.3,0.0,0.0,0.0]
[1777718077678,56.2,78256.87,20.3,0.0,0.0,0.0]
[1777718082713,56.2,78260.98,20.3,0.0,0.0,0.0]
[1777718087747,56.2,78262.41,20.3,0.0,0.0,0.0]
[1777718092783,56.2,78262.15,20.3,0.0,0.0,0.0]
[1777718097818,56.2,78264.35,20.3,0.0,0.0,0.0]
[1777718102852,56.2,78264.21,20.3,0.0,0.0,0.0]
[1777718110908,56.2,78263.51,20.3,0.0,0.0,0.0]
[1777718122993,56.2,78263.65,20.3,0.0,0.0,0.0]
[1777718131049,56.2,78263.51,20.3,0.0,0.0,0.0]
[1777718136646,56.2,78263.38,20.3,0.0,0.0,0.0]
[1777718147161,56.2,78263.31,20.3,0.0,0.0,0.0]
[1777718156224,56.2,78263.31,20.3,0.0,0.0,0.0]
[1777718161801,56.2,78263.27,20.3,0.0,0.0,0.0]
[1777718167301,56.2,78253.44,20.3,0.0,0.0,0.0]
[1777718172336,56.2,78252.06,20.3,0.0,0.0,0.0]
[1777718177370,56.2,78251.97,20.3,0.0,0.0,0.0]
[1777718183413,56.2,78252.42,20.3,0.0,0.0,0.0]
[1777718188448,56.2,78252.42,20.3,0.0,0.0,0.0]
[1777718194490,56.2,78255.06,20.3,0.0,0.0,0.0]
[1777718200532,56.2,78254.51,20.3,0.0,0.0,0.0]
[1777718205567,56.2,78254.85,20.3,0.0,0.0,0.0]
[1777718211609,56.2,78254.88,20.3,0.0,0.0,0.0]
[1777718221679,56.2,78254.65,20.3,0.0,0.0,0.0]
[1777718226714,56.2,78254.71,20.3,0.0,0.0,0.0]
[1777718232080,56.2,78254.74,20.3,0.0,0.0,0.0]
[1777718237791,56.2,78254.44,20.3,0.0,0.0,0.0]
[1777718242792,56.2,78254.44,20.3,0.0,0.0,0.0]
[1777718251766,56.2,78254.53,20.3,0.0,0.0,0.0]
[1777718256924,56.2,78254.6,20.3,0.0,0.0,0.0]
[1777718261959,56.2,78254.83,20.3,0.0,0.0,0.0]
[1777718266993,56.2,78254.54,20.3,0.0,0.0,0.0]
[1777718272029,56.2,78254.5,20.3,0.0,0.0,0.0]
[1777718278070,56.2,78254.73,20.3,0.0,0.0,0.0]
[1777718283106,56.2,78254.42,20.3,0.0,0.0,0.0]
[1777718288141,56.2,78254.69,20.3,0.0,0.0,0.0]
[1777718294182,56.2,78255.17,20.3,0.0,0.0,0.0]
[1777718300225,56.2,78254.66,20.3,0.0,0.0,0.0]
[1777718305260,56.2,78254.66,20.3,0.0,0.0,0.0]
[1777718310294,56.2,78254.89,20.3,0.0,0.0,0.0]
[1777718317344,56.2,78254.99,20.3,0.0,0.0,0.0]
[1777718324393,56.2,78254.43,20.3,0.0,0.0,0.0]
[1777718330434,56.2,78254.65,20.3,0.0,0.0,0.0]
[1777718335470,56.2,78254.16,20.3,0.0,0.0,0.0]
[1777718341426,56.2,78254.33,20.3,0.0,0.0,0.0]
[1777718346546,56.2,78254.38,20.3,0.0,0.0,0.0]
[1777718351582,56.2,78254.24,20.3,0.0,0.0,0.0]
[1777718357624,56.2,78254.29,20.3,0.0,0.0,0.0]
[1777718365680,56.2,78254.34,20.3,0.0,0.0,0.0]
[1777718370715,56.2,78254.89,20.3,0.0,0.0,0.0]
[1777718375750,56.2,78254.56,20.3,0.0,0.0,0.0]
[1777718382799,56.2,78254.42,20.3,0.0,0.0,0.0]
[1777718387834,56.2,78254.62,20.3,0.0,0.0,0.0]
[1777718395890,56.2,78253.43,20.3,0.0,0.0,0.0]
[1777718400926,56.2,78252.7,20.3,0.0,0.0,0.0]
[1777718405961,56.2,78252.49,20.3,0.0,0.0,0.0]
[1777718410996,56.2,78251.73,20.3,0.0,0.0,0.0]
[1777718416038,56.2,78251.88,20.3,0.0,0.0,0.0]
[1777718421073,56.2,78251.95,20.3,0.0,0.0,0.0]
[1777718426108,56.2,78251.02,20.3,0.0,0.0,0.0]
[1777718429129,56.2,78238.14,20.3,0.0,0.0,0.0]
[1777718434164,56.2,78236.41,20.3,0.0,0.0,0.0]
[1777718439198,56.2,78235.71,20.3,0.0,0.0,0.0]
[1777718444233,56.2,78235.89,20.3,0.0,0.0,0.0]
[1777718449269,56.2,78235.5,20.3,0.0,0.0,0.0]
[1777718455311,56.2,78234.39,20.3,0.0,0.0,0.0]
[1777718461353,56.2,78235.23,20.3,0.0,0.0,0.0]
[1777718466387,56.2,78235.3,20.3,0.0,0.0,0.0]
[1777718471423,56.2,78235.09,20.3,0.0,0.0,0.0]
[1777718476458,56.2,78235.09,20.3,0.0,0.0,0.0]
[1777718481493,56.2,78235.23,20.3,0.0,0.0,0.0]
[1777718486528,56.2,78235.33,20.3,0.0,0.0,0.0]
[1777718492569,56.2,78236.17,20.3,0.0,0.0,0.0]
[1777718502642,56.2,78235.91,20.3,0.0,0.0,0.0]
[1777718508684,56.2,78236.09,20.3,0.0,0.0,0.0]
[1777718514727,56.2,78236.48,20.3,0.0,0.0,0.0]
[1777718519762,56.2,78236.08,20.3,0.0,0.0,0.0]
[1777718524796,56.2,78235.93,20.3,0.0,0.0,0.0]
[1777718530842,56.2,78235.76,20.3,0.0,0.0,0.0]
[1777718536884,56.2,78235.74,20.3,0.0,0.0,0.0]
[1777718542926,56.2,78235.95,20.3,0.0,0.0,0.0]
[1777718547961,56.2,78235.52,20.3,0.0,0.0,0.0]
[1777718552996,56.2,78236.07,20.3,0.0,0.0,0.0]
[1777718558032,56.2,78235.74,20.3,0.0,0.0,0.0]
[1777718564074,56.2,78237.79,20.3,0.0,0.0,0.0]
[1777718570116,56.2,78237.55,20.3,0.0,0.0,0.0]
[1777718577164,56.2,78237.25,20.3,0.0,0.0,0.0]
[1777718582201,56.2,78236.69,20.3,0.0,0.0,0.0]
[1777718591264,56.2,78237.02,20.3,0.0,0.0,0.0]
[1777718596299,56.2,78227.91,20.3,0.0,0.0,0.0]
[1777718601334,56.2,78228.14,20.3,0.0,0.0,0.0]
[1777718606370,56.2,78226.84,20.3,0.0,0.0,0.0]
[1777718611405,56.2,78225.11,20.3,0.0,0.0,0.0]
[1777718616440,56.2,78227.58,20.3,0.0,0.0,0.0]
[1777718622481,56.2,78227.53,20.3,0.0,0.0,0.0]
[1777718631545,56.2,78227.43,20.3,0.0,0.0,0.0]
[1777718636580,56.2,78228.48,20.3,0.0,0.0,0.0]
[1777718641615,56.2,78228.29,20.3,0.0,0.0,0.0]
[1777718646650,56.2,78228.41,20.3,0.0,0.0,0.0]
[1777718652692,56.2,78228.12,20.3,0.0,0.0,0.0]
[1777718657727,56.2,78227.66,20.3,0.0,0.0,0.0]
[1777718663769,56.2,78226.85,20.3,0.0,0.0,0.0]
[1777718668804,56.2,78227.24,20.3,0.0,0.0,0.0]
[1777718680182,56.2,78227.26,20.3,0.0,0.0,0.0]
[1777718685923,56.2,78227.34,20.3,0.0,0.0,0.0]
[1777718694987,56.2,78239.89,20.3,0.0,0.0,0.0]
[1777718700034,56.2,78249.09,20.3,0.0,0.0,0.0]
[1777718702046,56.2,78237.1,20.3,0.0,0.0,0.0]
[1777718707081,56.2,78234.39,20.3,0.0,0.0,0.0]
[1777718712115,56.2,78234.47,20.3,0.0,0.0,0.0]
[1777718718158,56.2,78234.3,20.3,0.0,0.0,0.0]
[1777718723193,56.2,78234.61,20.3,0.0,0.0,0.0]
[1777718729235,56.2,78234.79,20.3,0.0,0.0,0.0]
[1777718735277,56.2,78234.98,20.3,0.0,0.0,0.0]
[1777718740312,56.2,78234.25,20.3,0.0,0.0,0.0]
[1777718745346,56.2,78234.61,20.3,0.0,0.0,0.0]
[1777718750382,56.2,78233.71,20.3,0.0,0.0,0.0]
[1777718755417,56.2,78232.09,20.3,0.0,0.0,0.0]
[1777718761458,56.2,78231.9,20.3,0.0,0.0,0.0]
[1777718766493,56.2,78230.03,20.3,0.0,0.0,0.0]
[1777718771529,56.2,78230.18,20.3,0.0,0.0,0.0]
[1777718778578,56.2,78230.02,20.3,0.0,0.0,0.0]
[1777718783612,56.2,78231.79,20.3,0.0,0.0,0.0]
[1777718789655,56.2,78231.46,20.3,0.0,0.0,0.0]
[1777718794690,56.2,78231.28,20.3,0.0,0.0,0.0]
[1777718799725,56.2,78232.16,20.3,0.0,0.0,0.0]
[1777718805767,56.2,78231.71,20.3,0.0,0.0,0.0]
[1777718810804,56.2,78231.34,20.3,0.0,0.0,0.0]
[1777718815843,56.2,78234.32,20.3,0.0,0.0,0.0]
[1777718822892,56.2,78234.79,20.3,0.0,0.0,0.0]
[1777718827926,56.2,78234.47,20.3,0.0,0.0,0.0]
[1777718833969,56.2,78234.38,20.3,0.0,0.0,0.0]
[1777718840012,56.2,78234.52,20.3,0.0,0.0,0.0]
[1777718845047,56.2,78235.29,20.3,0.0,0.0,0.0]
[1777718850082,56.2,78236.23,20.3,0.0,0.0,0.0]
[1777718855120,56.2,78235.47,20.3,0.0,0.0,0.0]
[1777718860155,56.2,78235.08,20.3,0.0,0.0,0.0]
[1777718865530,56.2,78235.34,20.3,0.0,0.0,0.0]
[1777718871232,56.2,78235.29,20.3,0.0,0.0,0.0]
[1777718876313,56.2,78235.29,20.3,0.0,0.0,0.0]
[1777718882309,56.2,78235.47,20.3,0.0,0.0,0.0]
[1777718887344,56.2,78235.45,20.3,0.0,0.0,0.0]
[1777718893386,56.2,78234.4,20.3,0.0,0.0,0.0]
[1777718898421,56.2,78234.84,20.3,0.0,0.0,0.0]
[1777718911512,56.2,78234.69,20.3,0.0,0.0,0.0]
[1777718918561,56.2,78233.85,20.3,0.0,0.0,0.0]
[1777718923595,56.2,78234.13,20.3,0.0,0.0,0.0]
[1777718929638,56.2,78233.98,20.3,0.0,0.0,0.0]
[1777718936687,56.2,78233.92,20.3,0.0,0.0,0.0]
[1777718942728,56.2,78233.94,20.3,0.0,0.0,0.0]
[1777718949778,56.2,78233.79,20.3,0.0,0.0,0.0]
[1777718958840,56.2,78234.21,20.3,0.0,0.0,0.0]
[1777718968911,56.2,78234.18,20.3,0.0,0.0,0.0]
[1777718973946,56.2,78234.14,20.3,0.0,0.0,0.0]
[1777718978981,56.2,78234.2,20.3,0.0,0.0,0.0]
[1777718985024,56.2,78234.17,20.3,0.0,0.0,0.0]
[1777718995105,56.2,78250.75,20.3,0.0,0.0,0.0]
[1777718996112,56.2,78265.62,20.3,0.0,0.0,0.0]
[1777719001147,56.2,78261.63,20.3,0.0,0.0,0.0]
[1777719006182,56.2,78258.64,20.3,0.0,0.0,0.0]
[1777719015245,56.2,78258.21,20.3,0.0,0.0,0.0]
[1777719020280,56.2,78258.18,20.3,0.0,0.0,0.0]
[1777719025315,56.2,78258.39,20.3,0.0,0.0,0.0]
[1777719031357,56.2,78257.77,20.3,0.0,0.0,0.0]
[1777719037403,56.2,78257.54,20.3,0.0,0.0,0.0]
[1777719045459,56.2,78258.14,20.3,0.0,0.0,0.0]
[1777719052508,56.2,78257.82,20.3,0.0,0.0,0.0]
[1777719058549,56.2,78257.86,20.3,0.0,0.0,0.0]
[1777719063795,56.2,78257.86,20.3,0.0,0.0,0.0]
[1777719069626,56.2,78257.73,20.3,0.0,0.0,0.0]
[1777719074662,56.2,78257.91,20.3,0.0,0.0,0.0]
[1777719079698,56.2,78257.81,20.3,0.0,0.0,0.0]
[1777719086747,56.2,78257.85,20.3,0.0,0.0,0.0]
[1777719092789,56.2,78257.68,20.3,0.0,0.0,0.0]
[1777719097939,56.2,78257.55,20.3,0.0,0.0,0.0]
[1777719106887,56.2,78257.8,20.3,0.0,0.0,0.0]
[1777719112929,56.2,78257.53,20.3,0.0,0.0,0.0]
[1777719117964,56.2,78257.79,20.3,0.0,0.0,0.0]
[1777719122998,56.2,78257.79,20.3,0.0,0.0,0.0]
[1777719129041,56.2,78250.66,20.3,0.0,0.0,0.0]
[1777719136090,56.2,78250.87,20.3,0.0,0.0,0.0]
[1777719146160,56.2,78251.21,20.3,0.0,0.0,0.0]
[1777719151195,56.2,78251.12,20.3,0.0,0.0,0.0]
[1777719158244,56.2,78251.12,20.3,0.0,0.0,0.0]
[1777719166356,56.2,78251.05,20.3,0.0,0.0,0.0]
[1777719171391,56.2,78251.36,20.3,0.0,0.0,0.0]
[1777719176426,56.2,78254.25,20.3,0.0,0.0,0.0]
[1777719181461,56.2,78253.99,20.3,0.0,0.0,0.0]
[1777719187503,56.2,78253.94,20.3,0.0,0.0,0.0]
[1777719192538,56.2,78257.27,20.3,0.0,0.0,0.0]
[1777719197574,56.2,78258.75,20.3,0.0,0.0,0.0]
[1777719205630,56.2,78258.75,20.3,0.0,0.0,0.0]
[1777719210670,56.2,78258.68,20.3,0.0,0.0,0.0]
[1777719216712,56.2,78257.91,20.3,0.0,0.0,0.0]
[1777719224358,56.2,78258.09,20.3,0.0,0.0,0.0]
[1777719233831,56.2,78261.49,20.3,0.0,0.0,0.0]
[1777719241888,56.2,78261.52,20.3,0.0,0.0,0.0]
[1777719246923,56.2,78261.73,20.3,0.0,0.0,0.0]
[1777719251958,56.2,78261.94,20.3,0.0,0.0,0.0]
[1777719256993,56.2,78261.83,20.3,0.0,0.0,0.0]
[1777719262028,56.2,78258.24,20.3,0.0,0.0,0.0]
[1777719267063,56.2,78256.64,20.3,0.0,0.0,0.0]
[1777719272101,56.2,78257.03,20.3,0.0,0.0,0.0]
[1777719279147,56.2,78256.96,20.3,0.0,0.0,0.0]
[1777719284182,56.2,78257.23,20.3,0.0,0.0,0.0]
[1777719290225,56.2,78256.56,20.3,0.0,0.0,0.0]
[1777719296266,56.2,78256.57,20.3,0.0,0.0,0.0]
[1777719301301,56.2,78256.4,20.3,0.0,0.0,0.0]
[1777719307344,56.2,78256.74,20.3,0.0,0.0,0.0]
[1777719314177,56.2,78256.78,20.3,0.0,0.0,0.0]
[1777719319427,56.2,78256.78,20.3,0.0,0.0,0.0]
[1777719324463,56.2,78262.9,20.3,0.0,0.0,0.0]
[1777719329498,56.2,78262.72,20.3,0.0,0.0,0.0]
[1777719336547,56.2,78262.85,20.3,0.0,0.0,0.0]
[1777719341582,56.2,78262.76,20.3,0.0,0.0,0.0]
[1777719346617,56.2,78262.7,20.3,0.0,0.0,0.0]
[1777719354675,56.2,78263.04,20.3,0.0,0.0,0.0]
[1777719359710,56.2,78259.0,20.3,0.0,0.0,0.0]
[1777719364745,56.2,78258.75,20.3,0.0,0.0,0.0]
[1777719369780,56.2,78257.67,20.3,0.0,0.0,0.0]
[1777719375821,56.2,78257.88,20.3,0.0,0.0,0.0]
[1777719383977,56.2,78257.81,20.3,0.0,0.0,0.0]
[1777719389928,56.2,78257.62,20.3,0.0,0.0,0.0]
[1777719397111,56.2,78257.55,20.3,0.0,0.0,0.0]
[1777719404026,56.2,78257.66,20.3,0.0,0.0,0.0]
[1777719409061,56.2,78260.17,20.3,0.0,0.0,0.0]
[1777719414096,56.2,78259.92,20.3,0.0,0.0,0.0]
[1777719421145,56.2,78260.01,20.3,0.0,0.0,0.0]
[1777719427187,56.2,78260.13,20.3,0.0,0.0,0.0]
[1777719434235,56.2,78260.44,20.3,0.0,0.0,0.0]
[1777719439271,56.2,78260.64,20.3,0.0,0.0,0.0]
[1777719444306,56.2,78260.11,20.3,0.0,0.0,0.0]
[1777719449341,56.2,78260.32,20.3,0.0,0.0,0.0]
[1777719455383,56.2,78260.58,20.3,0.0,0.0,0.0]
[1777719462432,56.2,78260.63,20.3,0.0,0.0,0.0]
[1777719469480,56.2,78260.58,20.3,0.0,0.0,0.0]
[1777719474841,56.2,78260.28,20.3,0.0,0.0,0.0]
[1777719484586,56.2,78260.83,20.3,0.0,0.0,0.0]
[1777719490627,56.2,78260.76,20.3,0.0,0.0,0.0]
[1777719495663,56.2,78260.89,20.3,0.0,0.0,0.0]
[1777719502713,56.2,78260.85,20.3,0.0,0.0,0.0]
[1777719508883,56.2,78260.97,20.3,0.0,0.0,0.0]
[1777719516811,56.2,78259.52,20.3,0.0,0.0,0.0]
[1777719521846,56.2,78260.2,20.3,0.0,0.0,0.0]
[1777719529901,56.2,78260.48,20.3,0.0,0.0,0.0]
[1777719535945,56.2,78259.38,20.3,0.0,0.0,0.0]
[1777719540980,56.2,78251.31,20.3,0.0,0.0,0.0]
[1777719546017,56.2,78250.81,20.3,0.0,0.0,0.0]
[1777719551052,56.2,78250.81,20.3,0.0,0.0,0.0]
[1777719556087,56.2,78250.78,20.3,0.0,0.0,0.0]
[1777719561122,56.2,78250.89,20.3,0.0,0.0,0.0]
[1777719566157,56.2,78250.7,20.3,0.0,0.0,0.0]
[1777719571192,56.2,78250.61,20.3,0.0,0.0,0.0]
[1777719576227,56.2,78250.17,20.3,0.0,0.0,0.0]
[1777719581268,56.2,78248.52,20.3,0.0,0.0,0.0]
[1777719586331,56.2,78248.5,20.3,0.0,0.0,0.0]
[1777719595366,56.2,78247.32,20.3,0.0,0.0,0.0]
[1777719600401,56.2,78247.18,20.3,0.0,0.0,0.0]
[1777719603422,56.2,78228.9,20.3,0.0,0.0,0.0]
[1777719605436,56.2,78217.31,20.3,0.0,0.0,0.0]
[1777719606443,56.2,78206.04,20.3,0.0,0.0,0.0]
[1777719607450,56.2,78193.64,20.3,0.0,0.0,0.0]
[1777719612485,56.2,78198.16,20.3,0.0,0.0,0.0]
[1777719618527,56.2,78193.29,20.3,0.0,0.0,0.0]
[1777719623563,56.2,78192.14,20.3,0.0,0.0,0.0]
[1777719628600,56.2,78193.38,20.3,0.0,0.0,0.0]
[1777719633635,56.2,78193.26,20.3,0.0,0.0,0.0]
[1777719638671,56.2,78189.26,20.3,0.0,0.0,0.0]
[1777719643706,56.2,78188.99,20.3,0.0,0.0,0.0]
[1777719648741,56.2,78188.93,20.3,0.0,0.0,0.0]
[1777719653776,56.2,78189.02,20.3,0.0,0.0,0.0]
[1777719659818,56.2,78187.08,20.3,0.0,0.0,0.0]
[1777719665860,56.2,78186.38,20.3,0.0,0.0,0.0]
[1777719670895,56.2,78186.37,20.3,0.0,0.0,0.0]
[1777719675932,56.2,78186.48,20.3,0.0,0.0,0.0]
[1777719680964,56.2,78185.79,20.3,0.0,0.0,0.0]
[1777719687007,56.2,78182.51,20.3,0.0,0.0,0.0]
[1777719692043,56.2,78178.65,20.3,0.0,0.0,0.0]
[1777719697078,56.2,78176.51,20.3,0.0,0.0,0.0]
[1777719703122,56.2,78176.25,20.3,0.0,0.0,0.0]
[1777719708157,56.2,78188.09,20.3,0.0,0.0,0.0]
[1777719713192,56.2,78193.33,20.3,0.0,0.0,0.0]
[1777719718227,56.2,78196.66,20.3,0.0,0.0,0.0]
[1777719723262,56.2,78195.32,20.3,0.0,0.0,0.0]
[1777719728297,56.2,78195.15,20.3,0.0,0.0,0.0]
[1777719734339,56.2,78195.06,20.3,0.0,0.0,0.0]
[1777719739374,56.2,78195.09,20.3,0.0,0.0,0.0]
[1777719744410,56.2,78195.11,20.3,0.0,0.0,0.0]
[1777719751459,56.2,78195.01,20.3,0.0,0.0,0.0]
[1777719764549,56.2,78195.18,20.3,0.0,0.0,0.0]
[1777719769585,56.2,78195.5,20.3,0.0,0.0,0.0]
[1777719774798,56.2,78195.2,20.3,0.0,0.0,0.0]
[1777719781669,56.2,78195.11,20.3,0.0,0.0,0.0]
[1777719786704,56.2,78197.3,20.3,0.0,0.0,0.0]
[1777719791739,56.2,78197.06,20.3,0.0,0.0,0.0]
[1777719796773,56.2,78195.09,20.3,0.0,0.0,0.0]
[1777719801808,56.2,78194.68,20.3,0.0,0.0,0.0]
[1777719806844,56.2,78194.74,20.3,0.0,0.0,0.0]
[1777719812887,56.2,78195.1,20.3,0.0,0.0,0.0]
[1777719817922,56.2,78195.23,20.3,0.0,0.0,0.0]
[1777719822957,56.2,78194.92,20.3,0.0,0.0,0.0]
[1777719827992,56.2,78194.19,20.3,0.0,0.0,0.0]
[1777719833027,56.2,78191.69,20.3,0.0,0.0,0.0]
[1777719838062,56.2,78191.02,20.3,0.0,0.0,0.0]
[1777719843097,56.2,78191.17,20.3,0.0,0.0,0.0]
[1777719848132,56.2,78190.02,20.3,0.0,0.0,0.0]
[1777719854173,56.2,78190.08,20.3,0.0,0.0,0.0]
[1777719859213,56.2,78190.14,20.3,0.0,0.0,0.0]
[1777719864248,56.2,78189.98,20.3,0.0,0.0,0.0]
[1777719870290,56.2,78189.67,20.3,0.0,0.0,0.0]
[1777719875325,56.2,78189.56,20.3,0.0,0.0,0.0]
[1777719880360,56.2,78190.36,20.3,0.0,0.0,0.0]
[1777719886402,56.2,78189.65,20.3,0.0,0.0,0.0]
[1777719891437,56.2,78190.11,20.3,0.0,0.0,0.0]
[1777719897478,56.2,78189.93,20.3,0.0,0.0,0.0]
[1777719902514,56.2,78190.31,20.3,0.0,0.0,0.0]
[1777719908555,56.2,78190.28,20.3,0.0,0.0,0.0]
[1777719915615,56.2,78190.31,20.3,0.0,0.0,0.0]
[1777719920650,56.2,78195.11,20.3,0.0,0.0,0.0]
[1777719925685,56.2,78194.77,20.3,0.0,0.0,0.0]
[1777719930720,56.2,78193.98,20.3,0.0,0.0,0.0]
[1777719936762,56.2,78193.94,20.3,0.0,0.0,0.0]
[1777719942805,56.2,78193.73,20.3,0.0,0.0,0.0]
[1777719947840,56.2,78193.74,20.3,0.0,0.0,0.0]
[1777719952875,56.2,78193.7,20.3,0.0,0.0,0.0]
[1777719957909,56.2,78193.95,20.3,0.0,0.0,0.0]
[1777719962947,56.2,78192.9,20.3,0.0,0.0,0.0]
[1777719968989,56.2,78193.96,20.3,0.0,0.0,0.0]
[1777719974025,56.2,78194.67,20.3,0.0,0.0,0.0]
[1777719982085,56.2,78194.38,20.3,0.0,0.0,0.0]
[1777719987120,56.2,78194.67,20.3,0.0,0.0,0.0]
[1777719994168,56.2,78194.79,20.3,0.0,0.0,0.0]
[1777719999204,56.2,78194.91,20.3,0.0,0.0,0.0]
[1777720007260,56.2,78195.06,20.3,0.0,0.0,0.0]
[1777720013302,56.2,78194.88,20.3,0.0,0.0,0.0]
[1777720018337,56.2,78194.44,20.3,0.0,0.0,0.0]
[1777720025387,56.2,78194.47,20.3,0.0,0.0,0.0]
[1777720030422,56.2,78194.68,20.3,0.0,0.0,0.0]
[1777720035457,56.2,78194.93,20.3,0.0,0.0,0.0]
[1777720042506,56.2,78195.82,20.3,0.0,0.0,0.0]
[1777720047541,56.2,78195.45,20.3,0.0,0.0,0.0]
[1777720052576,56.2,78194.02,20.3,0.0,0.0,0.0]
[1777720057610,56.2,78194.17,20.3,0.0,0.0,0.0]
[1777720062646,56.2,78194.66,20.3,0.0,0.0,0.0]
[1777720067680,56.2,78194.49,20.3,0.0,0.0,0.0]
[1777720077750,56.2,78195.39,20.3,0.0,0.0,0.0]
[1777720082786,56.2,78195.57,20.3,0.0,0.0,0.0]
[1777720087821,56.2,78194.73,20.3,0.0,0.0,0.0]
[1777720093863,56.2,78191.13,20.3,0.0,0.0,0.0]
[1777720098898,56.2,78187.32,20.3,0.0,0.0,0.0]
[1777720106955,56.2,78187.31,20.3,0.0,0.0,0.0]
[1777720114004,56.2,78187.31,20.3,0.0,0.0,0.0]
[1777720119040,56.2,78186.82,20.3,0.0,0.0,0.0]
[1777720124075,56.2,78186.45,20.3,0.0,0.0,0.0]
[1777720130117,56.2,78185.99,20.3,0.0,0.0,0.0]
[1777720135153,56.2,78186.15,20.3,0.0,0.0,0.0]
[1777720141195,56.2,78186.25,20.3,0.0,0.0,0.0]
[1777720146230,56.2,78186.29,20.3,0.0,0.0,0.0]
[1777720154286,56.2,78186.26,20.3,0.0,0.0,0.0]
[1777720159772,56.2,78186.26,20.3,0.0,0.0,0.0]
[1777720165869,56.2,78186.22,20.3,0.0,0.0,0.0]
[1777720171405,56.2,78186.14,20.3,0.0,0.0,0.0]
[1777720176440,56.2,78185.16,20.3,0.0,0.0,0.0]
[1777720181475,56.2,78185.53,20.3,0.0,0.0,0.0]
[1777720186510,56.2,78185.3,20.3,0.0,0.0,0.0]
[1777720192922,56.2,78185.15,20.3,0.0,0.0,0.0]
[1777720198594,56.2,78196.56,20.3,0.0,0.0,0.0]
[1777720203628,56.2,78194.87,20.3,0.0,0.0,0.0]
[1777720208664,56.2,78190.92,20.3,0.0,0.0,0.0]
[1777720213699,56.2,78190.55,20.3,0.0,0.0,0.0]
[1777720219741,56.2,78190.49,20.3,0.0,0.0,0.0]
[1777720224776,56.2,78190.53,20.3,0.0,0.0,0.0]
[1777720235853,56.2,78190.52,20.3,0.0,0.0,0.0]
[1777720240888,56.2,78190.45,20.3,0.0,0.0,0.0]
[1777720247533,56.2,78190.52,20.3,0.0,0.0,0.0]
[1777720258007,56.2,78189.94,20.3,0.0,0.0,0.0]
[1777720266063,56.2,78190.33,20.3,0.0,0.0,0.0]
[1777720271098,56.2,78190.51,20.3,0.0,0.0,0.0]
[1777720276107,56.2,78190.42,20.3,0.0,0.0,0.0]
[1777720281168,56.2,78189.57,20.3,0.0,0.0,0.0]
[1777720287210,56.2,78189.86,20.3,0.0,0.0,0.0]
[1777720293253,56.2,78187.79,20.3,0.0,0.0,0.0]
[1777720298288,56.2,78186.18,20.3,0.0,0.0,0.0]
[1777720302316,56.2,78175.36,20.3,0.0,0.0,0.0]
[1777720307350,56.2,78175.12,20.3,0.0,0.0,0.0]
[1777720312386,56.2,78174.97,20.3,0.0,0.0,0.0]
[1777720317421,56.2,78175.45,20.3,0.0,0.0,0.0]
[1777720322456,56.2,78175.77,20.3,0.0,0.0,0.0]
[1777720328497,56.2,78175.28,20.3,0.0,0.0,0.0]
[1777720333532,56.2,78175.61,20.3,0.0,0.0,0.0]
[1777720339575,56.2,78174.7,20.3,0.0,0.0,0.0]
[1777720344609,56.2,78174.86,20.3,0.0,0.0,0.0]
[1777720349645,56.2,78175.07,20.3,0.0,0.0,0.0]
[1777720354680,56.2,78175.1,20.3,0.0,0.0,0.0]
[1777720360164,56.2,78175.12,20.3,0.0,0.0,0.0]
[1777720366764,56.2,78172.07,20.3,0.0,0.0,0.0]
[1777720371800,56.2,78171.98,20.3,0.0,0.0,0.0]
[1777720376835,56.2,78167.75,20.3,0.0,0.0,0.0]
[1777720381870,56.2,78166.94,20.3,0.0,0.0,0.0]
[1777720386905,56.2,78166.83,20.3,0.0,0.0,0.0]
[1777720391940,56.2,78166.59,20.3,0.0,0.0,0.0]
[1777720396975,56.2,78166.36,20.3,0.0,0.0,0.0]
[1777720403017,56.2,78166.61,20.3,0.0,0.0,0.0]
[1777720408052,56.2,78170.44,20.3,0.0,0.0,0.0]
[1777720413087,56.2,78170.57,20.3,0.0,0.0,0.0]
[1777720418122,56.2,78170.16,20.3,0.0,0.0,0.0]
[1777720423156,56.2,78171.06,20.3,0.0,0.0,0.0]
[1777720428192,56.2,78168.75,20.3,0.0,0.0,0.0]
[1777720433227,56.2,78170.78,20.3,0.0,0.0,0.0]
[1777720438262,56.2,78170.6,20.3,0.0,0.0,0.0]
[1777720447325,56.2,78170.31,20.3,0.0,0.0,0.0]
[1777720453367,56.2,78171.67,20.3,0.0,0.0,0.0]
[1777720458401,56.2,78171.96,20.3,0.0,0.0,0.0]
[1777720463437,56.2,78171.93,20.3,0.0,0.0,0.0]
[1777720468472,56.2,78171.87,20.3,0.0,0.0,0.0]
[1777720473510,56.2,78173.68,20.3,0.0,0.0,0.0]
[1777720478545,56.2,78174.04,20.3,0.0,0.0,0.0]
[1777720483580,56.2,78173.77,20.3,0.0,0.0,0.0]
[1777720488615,56.2,78173.7,20.3,0.0,0.0,0.0]
[1777720495664,56.2,78173.81,20.3,0.0,0.0,0.0]
[1777720500698,56.2,78173.63,20.3,0.0,0.0,0.0]
[1777720505734,56.2,78173.39,20.3,0.0,0.0,0.0]
[1777720510769,56.2,78173.2,20.3,0.0,0.0,0.0]
[1777720515803,56.2,78172.85,20.3,0.0,0.0,0.0]
[1777720521846,56.2,78172.86,20.3,0.0,0.0,0.0]
[1777720526881,56.2,78172.98,20.3,0.0,0.0,0.0]
[1777720532923,56.2,78172.6,20.3,0.0,0.0,0.0]
[1777720537958,56.2,78173.47,20.3,0.0,0.0,0.0]
[1777720545007,56.2,78173.5,20.3,0.0,0.0,0.0]
[1777720550042,56.2,78173.22,20.3,0.0,0.0,0.0]
[1777720556083,56.2,78173.5,20.3,0.0,0.0,0.0]
[1777720570182,56.2,78173.84,20.3,0.0,0.0,0.0]
[1777720575217,56.2,78173.86,20.3,0.0,0.0,0.0]
[1777720581259,56.2,78173.72,20.3,0.0,0.0,0.0]
[1777720586294,56.2,78173.78,20.3,0.0,0.0,0.0]
[1777720591329,56.2,78174.01,20.3,0.0,0.0,0.0]
[1777720596365,56.2,78173.84,20.3,0.0,0.0,0.0]
[1777720603414,56.2,78173.95,20.3,0.0,0.0,0.0]
[1777720608449,56.2,78173.58,20.3,0.0,0.0,0.0]
[1777720613483,56.2,78173.53,20.3,0.0,0.0,0.0]
[1777720619526,56.2,78173.43,20.3,0.0,0.0,0.0]
[1777720624561,56.2,78174.32,20.3,0.0,0.0,0.0]
[1777720629595,56.2,78174.02,20.3,0.0,0.0,0.0]
[1777720635638,56.2,78174.02,20.3,0.0,0.0,0.0]
[1777720642686,56.2,78174.04,20.3,0.0,0.0,0.0]
[1777720647722,56.2,78173.55,20.3,0.0,0.0,0.0]
[1777720653764,56.2,78173.58,20.3,0.0,0.0,0.0]
[1777720659806,56.2,78173.89,20.3,0.0,0.0,0.0]
[1777720664840,56.2,78174.36,20.3,0.0,0.0,0.0]
[1777720669876,56.2,78187.58,20.3,0.0,0.0,0.0]
[1777720674911,56.2,78186.84,20.3,0.0,0.0,0.0]
[1777720679946,56.2,78187.19,20.3,0.0,0.0,0.0]
[1777720684981,56.2,78185.54,20.3,0.0,0.0,0.0]
[1777720690016,56.2,78186.47,20.3,0.0,0.0,0.0]
[1777720695051,56.2,78186.6,20.3,0.0,0.0,0.0]
[1777720700086,56.2,78190.45,20.3,0.0,0.0,0.0]
[1777720705121,56.2,78191.82,20.3,0.0,0.0,0.0]
[1777720712171,56.2,78192.11,20.3,0.0,0.0,0.0]
[1777720717206,56.2,78192.67,20.3,0.0,0.0,0.0]
[1777720722241,56.2,78192.14,20.3,0.0,0.0,0.0]
[1777720727276,56.2,78192.31,20.3,0.0,0.0,0.0]
[1777720734325,56.2,78192.22,20.3,0.0,0.0,0.0]
[1777720739360,56.2,78189.21,20.3,0.0,0.0,0.0]
[1777720744395,56.2,78188.66,20.3,0.0,0.0,0.0]
[1777720749429,56.2,78188.63,20.3,0.0,0.0,0.0]
[1777720754465,56.2,78188.65,20.3,0.0,0.0,0.0]
[1777720761514,56.2,78188.86,20.3,0.0,0.0,0.0]
[1777720766549,56.2,78188.74,20.3,0.0,0.0,0.0]
[1777720772591,56.2,78188.58,20.3,0.0,0.0,0.0]
[1777720781654,56.2,78188.69,20.3,0.0,0.0,0.0]
[1777720791724,56.2,78188.84,20.3,0.0,0.0,0.0]
[1777720796759,56.2,78188.93,20.3,0.0,0.0,0.0]
[1777720801793,56.2,78187.93,20.3,0.0,0.0,0.0]
[1777720806829,56.2,78188.56,20.3,0.0,0.0,0.0]
[1777720811864,56.2,78188.25,20.3,0.0,0.0,0.0]
[1777720816899,56.2,78188.8,20.3,0.0,0.0,0.0]
[1777720821935,56.2,78188.76,20.3,0.0,0.0,0.0]
[1777720826971,56.2,78189.59,20.3,0.0,0.0,0.0]
[1777720832006,56.2,78189.53,20.3,0.0,0.0,0.0]
[1777720837041,56.2,78189.82,20.3,0.0,0.0,0.0]
[1777720842075,56.2,78189.07,20.3,0.0,0.0,0.0]
[1777720848118,56.2,78189.25,20.3,0.0,0.0,0.0]
[1777720853152,56.2,78189.26,20.3,0.0,0.0,0.0]
[1777720858187,56.2,78189.02,20.3,0.0,0.0,0.0]
[1777720863223,56.2,78189.45,20.3,0.0,0.0,0.0]
[1777720868258,56.2,78189.22,20.3,0.0,0.0,0.0]
[1777720873293,56.2,78189.07,20.3,0.0,0.0,0.0]
[1777720879335,56.2,78189.04,20.3,0.0,0.0,0.0]
[1777720885377,56.2,78188.36,20.3,0.0,0.0,0.0]
[1777720890412,56.2,78186.63,20.3,0.0,0.0,0.0]
[1777720895447,56.2,78186.74,20.3,0.0,0.0,0.0]
[1777720900482,56.2,78186.74,20.3,0.0,0.0,0.0]
[1777720905517,56.2,78187.31,20.3,0.0,0.0,0.0]
[1777720913573,56.2,78188.01,20.3,0.0,0.0,0.0]
[1777720924652,56.2,78188.31,20.3,0.0,0.0,0.0]
[1777720929686,56.2,78188.49,20.3,0.0,0.0,0.0]
[1777720934721,56.2,78188.24,20.3,0.0,0.0,0.0]
[1777720939757,56.2,78187.66,20.3,0.0,0.0,0.0]
[1777720944791,56.2,78188.0,20.3,0.0,0.0,0.0]
[1777720953855,56.2,78187.79,20.3,0.0,0.0,0.0]
[1777720958890,56.2,78187.74,20.3,0.0,0.0,0.0]
[1777720964932,56.2,78189.6,20.3,0.0,0.0,0.0]
[1777720970974,56.2,78189.5,20.3,0.0,0.0,0.0]
[1777720976009,56.2,78196.77,20.3,0.0,0.0,0.0]
[1777720981043,56.2,78200.51,20.3,0.0,0.0,0.0]
[1777720986078,56.2,78200.53,20.3,0.0,0.0,0.0]
[1777720991115,56.2,78203.12,20.3,0.0,0.0,0.0]
[1777720996151,56.2,78206.85,20.3,0.0,0.0,0.0]
[1777721001186,56.2,78206.83,20.3,0.0,0.0,0.0]
[1777721006222,56.2,78207.73,20.3,0.0,0.0,0.0]
[1777721011257,56.2,78212.0,20.3,0.0,0.0,0.0]
[1777721016292,56.2,78212.25,20.3,0.0,0.0,0.0]
[1777721022333,56.2,78216.52,20.3,0.0,0.0,0.0]
[1777721027369,56.2,78223.6,20.3,0.0,0.0,0.0]
[1777721032404,56.2,78222.68,20.3,0.0,0.0,0.0]
[1777721038446,56.2,78222.27,20.3,0.0,0.0,0.0]
[1777721044489,56.2,78222.37,20.3,0.0,0.0,0.0]
[1777721049524,56.2,78222.71,20.3,0.0,0.0,0.0]
[1777721057581,56.2,78222.5,20.3,0.0,0.0,0.0]
[1777721062615,56.2,78223.27,20.3,0.0,0.0,0.0]
[1777721067650,56.2,78223.32,20.3,0.0,0.0,0.0]
[1777721072686,56.2,78223.39,20.3,0.0,0.0,0.0]
[1777721077721,56.2,78223.78,20.3,0.0,0.0,0.0]
[1777721082756,56.2,78224.32,20.3,0.0,0.0,0.0]
[1777721087791,56.2,78227.52,20.3,0.0,0.0,0.0]
[1777721092826,56.2,78228.63,20.3,0.0,0.0,0.0]
[1777721098868,56.2,78228.17,20.3,0.0,0.0,0.0]
[1777721103902,56.2,78228.68,20.3,0.0,0.0,0.0]
[1777721109945,56.2,78227.95,20.3,0.0,0.0,0.0]
[1777721114980,56.2,78229.53,20.3,0.0,0.0,0.0]
[1777721120015,56.2,78229.67,20.3,0.0,0.0,0.0]
[1777721125050,56.2,78229.64,20.3,0.0,0.0,0.0]
[1777721130085,56.2,78229.47,20.3,0.0,0.0,0.0]
[1777721135120,56.2,78229.62,20.3,0.0,0.0,0.0]
[1777721140155,56.2,78229.45,20.3,0.0,0.0,0.0]
[1777721146197,56.2,78229.74,20.3,0.0,0.0,0.0]
[1777721152239,56.2,78229.6,20.3,0.0,0.0,0.0]
[1777721157274,56.2,78226.46,20.3,0.0,0.0,0.0]
[1777721162310,56.2,78226.01,20.3,0.0,0.0,0.0]
[1777721167345,56.2,78225.86,20.3,0.0,0.0,0.0]
[1777721174564,56.2,78225.75,20.3,0.0,0.0,0.0]
[1777721184464,56.2,78225.78,20.3,0.0,0.0,0.0]
[1777721191512,56.2,78225.79,20.3,0.0,0.0,0.0]
[1777721196548,56.2,78222.37,20.3,0.0,0.0,0.0]
[1777721201583,56.2,78222.35,20.3,0.0,0.0,0.0]
[1777721206617,56.2,78222.32,20.3,0.0,0.0,0.0]
[1777721211653,56.2,78219.87,20.3,0.0,0.0,0.0]
[1777721216689,56.2,78218.45,20.3,0.0,0.0,0.0]
[1777721221724,56.2,78218.3,20.3,0.0,0.0,0.0]
[1777721227766,56.2,78218.1,20.3,0.0,0.0,0.0]
[1777721232800,56.2,78217.51,20.3,0.0,0.0,0.0]
[1777721238843,56.2,78217.2,20.3,0.0,0.0,0.0]
[1777721243879,56.2,78217.26,20.3,0.0,0.0,0.0]
[1777721249920,56.2,78217.06,20.3,0.0,0.0,0.0]
[1777721254955,56.2,78217.23,20.3,0.0,0.0,0.0]
[1777721259990,56.2,78217.17,20.3,0.0,0.0,0.0]
[1777721266032,56.2,78217.26,20.3,0.0,0.0,0.0]
[1777721272074,56.2,78216.96,20.3,0.0,0.0,0.0]
[1777721277109,56.2,78216.86,20.3,0.0,0.0,0.0]
[1777721282144,56.2,78217.23,20.3,0.0,0.0,0.0]
[1777721287179,56.2,78216.89,20.3,0.0,0.0,0.0]
[1777721293221,56.2,78216.96,20.3,0.0,0.0,0.0]
[1777721298256,56.2,78216.88,20.3,0.0,0.0,0.0]
[1777721304298,56.2,78211.37,20.3,0.0,0.0,0.0]
[1777721309333,56.2,78211.16,20.3,0.0,0.0,0.0]
[1777721314368,56.2,78211.07,20.3,0.0,0.0,0.0]
[1777721319402,56.2,78211.12,20.3,0.0,0.0,0.0]
[1777721325445,56.2,78211.83,20.3,0.0,0.0,0.0]
[1777721333501,56.2,78211.39,20.3,0.0,0.0,0.0]
[1777721338535,56.2,78211.48,20.3,0.0,0.0,0.0]
[1777721343571,56.2,78211.31,20.3,0.0,0.0,0.0]
[1777721348606,56.2,78211.38,20.3,0.0,0.0,0.0]
[1777721356662,56.2,78211.44,20.3,0.0,0.0,0.0]
[1777721361696,56.2,78211.01,20.3,0.0,0.0,0.0]
[1777721366732,56.2,78211.08,20.3,0.0,0.0,0.0]
[1777721371767,56.2,78210.88,20.3,0.0,0.0,0.0]
[1777721376802,56.2,78210.93,20.3,0.0,0.0,0.0]
[1777721381837,56.2,78211.12,20.3,0.0,0.0,0.0]
[1777721386872,56.2,78211.08,20.3,0.0,0.0,0.0]
[1777721394931,56.2,78210.18,20.3,0.0,0.0,0.0]
[1777721400974,56.2,78210.76,20.3,0.0,0.0,0.0]
[1777721406009,56.2,78210.56,20.3,0.0,0.0,0.0]
[1777721413057,56.2,78211.16,20.3,0.0,0.0,0.0]
[1777721418093,56.2,78211.16,20.3,0.0,0.0,0.0]
[1777721424135,56.2,78210.83,20.3,0.0,0.0,0.0]
[1777721430177,56.2,78210.83,20.3,0.0,0.0,0.0]
[1777721436219,56.2,78210.78,20.3,0.0,0.0,0.0]
[1777721441254,56.2,78210.45,20.3,0.0,0.0,0.0]
[1777721446289,56.2,78209.54,20.3,0.0,0.0,0.0]
[1777721451324,56.2,78209.85,20.3,0.0,0.0,0.0]
[1777721456994,56.2,78209.92,20.3,0.0,0.0,0.0]
[1777721462402,56.2,78209.49,20.3,0.0,0.0,0.0]
[1777721468443,56.2,78209.46,20.3,0.0,0.0,0.0]
[1777721476501,56.2,78208.83,20.3,0.0,0.0,0.0]
[1777721481536,56.2,78208.87,20.3,0.0,0.0,0.0]
[1777721486571,56.2,78208.71,20.3,0.0,0.0,0.0]
[1777721494627,56.2,78208.72,20.3,0.0,0.0,0.0]
[1777721499662,56.2,78208.82,20.3,0.0,0.0,0.0]
[1777721505703,56.2,78208.76,20.3,0.0,0.0,0.0]
[1777721510739,56.2,78208.76,20.3,0.0,0.0,0.0]
[1777721517145,56.2,78208.85,20.3,0.0,0.0,0.0]
[1777721522823,56.2,78208.8,20.3,0.0,0.0,0.0]
[1777721530878,56.2,78208.82,20.3,0.0,0.0,0.0]
[1777721536921,56.2,78208.87,20.3,0.0,0.0,0.0]
[1777721547997,56.2,78208.85,20.3,0.0,0.0,0.0]
[1777721554040,56.2,78209.27,20.3,0.0,0.0,0.0]
[1777721559075,56.2,78213.69,20.3,0.0,0.0,0.0]
[1777721569145,56.2,78213.58,20.3,0.0,0.0,0.0]
[1777721576194,56.2,78214.24,20.3,0.0,0.0,0.0]
[1777721581229,56.2,78213.51,20.3,0.0,0.0,0.0]
[1777721587271,56.2,78212.95,20.3,0.0,0.0,0.0]
[1777721592306,56.2,78208.08,20.3,0.0,0.0,0.0]
[1777721597342,56.2,78207.17,20.3,0.0,0.0,0.0]
[1777721602377,56.2,78205.93,20.3,0.0,0.0,0.0]
[1777721608419,56.2,78205.06,20.3,0.0,0.0,0.0]
[1777721613453,56.2,78205.81,20.3,0.0,0.0,0.0]
[1777721618489,56.2,78205.51,20.3,0.0,0.0,0.0]
[1777721623524,56.2,78205.41,20.3,0.0,0.0,0.0]
[1777721628559,56.2,78205.5,20.3,0.0,0.0,0.0]
[1777721633597,56.2,78205.63,20.3,0.0,0.0,0.0]
[1777721638631,56.2,78205.58,20.3,0.0,0.0,0.0]
[1777721643666,56.2,78198.13,20.3,0.0,0.0,0.0]
[1777721648702,56.2,78189.97,20.3,0.0,0.0,0.0]
[1777721653736,56.2,78188.93,20.3,0.0,0.0,0.0]
[1777721658771,56.2,78187.68,20.3,0.0,0.0,0.0]
[1777721665821,56.2,78188.53,20.3,0.0,0.0,0.0]
[1777721670856,56.2,78187.33,20.3,0.0,0.0,0.0]
[1777721675891,56.2,78182.2,20.3,0.0,0.0,0.0]
[1777721682939,56.2,78179.57,20.3,0.0,0.0,0.0]
[1777721688982,56.2,78178.65,20.3,0.0,0.0,0.0]
[1777721694017,56.2,78178.6,20.3,0.0,0.0,0.0]
[1777721699051,56.2,78178.58,20.3,0.0,0.0,0.0]
[1777721704086,56.2,78178.51,20.3,0.0,0.0,0.0]
[1777721709122,56.2,78178.36,20.3,0.0,0.0,0.0]
[1777721714157,56.2,78177.68,20.3,0.0,0.0,0.0]
[1777721719192,56.2,78174.82,20.3,0.0,0.0,0.0]
[1777721724970,56.2,78175.43,20.3,0.0,0.0,0.0]
[1777721730269,56.2,78173.43,20.3,0.0,0.0,0.0]
[1777721735305,56.2,78173.1,20.3,0.0,0.0,0.0]
[1777721741347,56.2,78172.54,20.3,0.0,0.0,0.0]
[1777721747307,56.2,78172.78,20.3,0.0,0.0,0.0]
[1777721753431,56.2,78172.46,20.3,0.0,0.0,0.0]
[1777721758466,56.2,78172.08,20.3,0.0,0.0,0.0]
[1777721763501,56.2,78170.1,20.3,0.0,0.0,0.0]
[1777721768536,56.2,78168.67,20.3,0.0,0.0,0.0]
[1777721770011,56.2,78167.9,20.3,0.0,0.0,0.0]
[1777721775585,56.2,78167.92,20.3,0.0,0.0,0.0]
[1777721780647,56.2,78167.53,20.3,0.0,0.0,0.0]
[1777721786689,56.2,78165.84,20.3,0.0,0.0,0.0]
[1777721792731,56.2,78165.78,20.3,0.0,0.0,0.0]
[1777721797767,56.2,78165.66,20.3,0.0,0.0,0.0]
[1777721802801,56.2,78165.78,20.3,0.0,0.0,0.0]
[1777721809850,56.2,78165.56,20.3,0.0,0.0,0.0]
[1777721814885,56.2,78165.88,20.3,0.0,0.0,0.0]
[1777721819920,56.2,78166.0,20.3,0.0,0.0,0.0]
[1777721826969,56.2,78166.1,20.3,0.0,0.0,0.0]
[1777721836033,56.2,78166.07,20.3,0.0,0.0,0.0]
[1777721842075,56.2,78165.3,20.3,0.0,0.0,0.0]
[1777721847110,56.2,78165.66,20.3,0.0,0.0,0.0]
[1777721854159,56.2,78165.61,20.3,0.0,0.0,0.0]
[1777721860201,56.2,78165.65,20.3,0.0,0.0,0.0]
[1777721866244,56.2,78165.05,20.3,0.0,0.0,0.0]
[1777721871279,56.2,78165.05,20.3,0.0,0.0,0.0]
[1777721877321,56.2,78164.66,20.3,0.0,0.0,0.0]
[1777721882356,56.2,78164.54,20.3,0.0,0.0,0.0]
[1777721887391,56.2,78164.49,20.3,0.0,0.0,0.0]
[1777721892426,56.2,78164.82,20.3,0.0,0.0,0.0]
[1777721897462,56.2,78164.58,20.3,0.0,0.0,0.0]
[1777721902498,56.2,78164.86,20.3,0.0,0.0,0.0]
[1777721907533,56.2,78164.64,20.3,0.0,0.0,0.0]
[1777721912568,56.2,78164.09,20.3,0.0,0.0,0.0]
[1777721917605,56.2,78164.01,20.3,0.0,0.0,0.0]
[1777721922640,56.2,78164.01,20.3,0.0,0.0,0.0]
[1777721927675,56.2,78165.01,20.3,0.0,0.0,0.0]
[1777721932709,56.2,78164.58,20.3,0.0,0.0,0.0]
[1777721943787,56.2,78164.54,20.3,0.0,0.0,0.0]
[1777721949829,56.2,78164.93,20.3,0.0,0.0,0.0]
[1777721954864,56.2,78165.41,20.3,0.0,0.0,0.0]
[1777721959899,56.2,78165.3,20.3,0.0,0.0,0.0]
[1777721966948,56.2,78165.27,20.3,0.0,0.0,0.0]
[1777721972989,56.2,78165.54,20.3,0.0,0.0,0.0]
[1777721978024,56.2,78164.14,20.3,0.0,0.0,0.0]
[1777721983060,56.2,78163.52,20.3,0.0,0.0,0.0]
[1777721988094,56.2,78163.04,20.3,0.0,0.0,0.0]
[1777721993130,56.2,78161.28,20.3,0.0,0.0,0.0]
[1777721998165,56.2,78161.5,20.3,0.0,0.0,0.0]
[1777722003200,56.2,78161.03,20.3,0.0,0.0,0.0]
[1777722008235,56.2,78160.93,20.3,0.0,0.0,0.0]
[1777722013270,56.2,78158.49,20.3,0.0,0.0,0.0]
[1777722018305,56.2,78158.82,20.3,0.0,0.0,0.0]
[1777722024347,56.2,78157.58,20.3,0.0,0.0,0.0]
[1777722029381,56.2,78157.4,20.3,0.0,0.0,0.0]
[1777722034417,56.2,78157.47,20.3,0.0,0.0,0.0]
[1777722039452,56.2,78157.38,20.3,0.0,0.0,0.0]
[1777722044486,56.2,78155.19,20.3,0.0,0.0,0.0]
[1777722049523,56.2,78154.94,20.3,0.0,0.0,0.0]
[1777722054558,56.2,78156.48,20.3,0.0,0.0,0.0]
[1777722059593,56.2,78148.39,20.3,0.0,0.0,0.0]
[1777722064628,56.2,78146.78,20.3,0.0,0.0,0.0]
[1777722070670,56.2,78145.72,20.3,0.0,0.0,0.0]
[1777722075705,56.2,78145.31,20.3,0.0,0.0,0.0]
[1777722080743,56.2,78144.61,20.3,0.0,0.0,0.0]
[1777722086784,56.2,78144.77,20.3,0.0,0.0,0.0]
[1777722092827,56.2,78144.9,20.3,0.0,0.0,0.0]
[1777722097862,56.2,78145.2,20.3,0.0,0.0,0.0]
[1777722103904,56.2,78144.02,20.3,0.0,0.0,0.0]
[1777722108939,56.2,78142.86,20.3,0.0,0.0,0.0]
[1777722113974,56.2,78144.9,20.3,0.0,0.0,0.0]
[1777722119009,56.2,78144.38,20.3,0.0,0.0,0.0]
[1777722124044,56.2,78144.75,20.3,0.0,0.0,0.0]
[1777722129078,56.2,78144.13,20.3,0.0,0.0,0.0]
[1777722136128,56.2,78144.16,20.3,0.0,0.0,0.0]
[1777722141163,56.2,78143.82,20.3,0.0,0.0,0.0]
[1777722146197,56.2,78143.6,20.3,0.0,0.0,0.0]
[1777722151233,56.2,78143.95,20.3,0.0,0.0,0.0]
[1777722157274,56.2,78143.61,20.3,0.0,0.0,0.0]
[1777722163317,56.2,78143.19,20.3,0.0,0.0,0.0]
[1777722168351,56.2,78140.31,20.3,0.0,0.0,0.0]
[1777722173388,56.2,78139.96,20.3,0.0,0.0,0.0]
[1777722178423,56.2,78140.14,20.3,0.0,0.0,0.0]
[1777722187486,56.2,78140.1,20.3,0.0,0.0,0.0]
[1777722192520,56.2,78140.14,20.3,0.0,0.0,0.0]
[1777722197556,56.2,78131.07,20.3,0.0,0.0,0.0]
[1777722202591,56.2,78126.67,20.3,0.0,0.0,0.0]
[1777722207628,56.2,78127.31,20.3,0.0,0.0,0.0]
[1777722212663,56.2,78127.04,20.3,0.0,0.0,0.0]
[1777722217700,56.2,78127.27,20.3,0.0,0.0,0.0]
[1777722223742,56.2,78126.96,20.3,0.0,0.0,0.0]
[1777722228777,56.2,78126.99,20.3,0.0,0.0,0.0]
[1777722234819,56.2,78126.95,20.3,0.0,0.0,0.0]
[1777722245896,56.2,78126.96,20.3,0.0,0.0,0.0]
[1777722250931,56.2,78129.96,20.3,0.0,0.0,0.0]
[1777722255966,56.2,78130.41,20.3,0.0,0.0,0.0]
[1777722261001,56.2,78130.5,20.3,0.0,0.0,0.0]
[1777722266047,56.2,78136.91,20.3,0.0,0.0,0.0]
[1777722271080,56.2,78143.14,20.3,0.0,0.0,0.0]
[1777722276116,56.2,78143.51,20.3,0.0,0.0,0.0]
[1777722281151,56.2,78149.96,20.3,0.0,0.0,0.0]
[1777722286186,56.2,78155.99,20.3,0.0,0.0,0.0]
[1777722291221,56.2,78156.89,20.3,0.0,0.0,0.0]
[1777722296256,56.2,78164.35,20.3,0.0,0.0,0.0]
[1777722301291,56.2,78164.61,20.3,0.0,0.0,0.0]
[1777722307333,56.2,78155.14,20.3,0.0,0.0,0.0]
[1777722312367,56.2,78151.13,20.3,0.0,0.0,0.0]
[1777722317403,56.2,78136.31,20.3,0.0,0.0,0.0]
[1777722322438,56.2,78132.44,20.3,0.0,0.0,0.0]
[1777722327474,56.2,78126.51,20.3,0.0,0.0,0.0]
[1777722332509,56.2,78125.85,20.3,0.0,0.0,0.0]
[1777722338553,56.2,78120.72,20.3,0.0,0.0,0.0]
[1777722343588,56.2,78121.39,20.3,0.0,0.0,0.0]
[1777722351643,56.2,78121.46,20.3,0.0,0.0,0.0]
[1777722357689,56.2,78122.12,20.3,0.0,0.0,0.0]
[1777722362725,56.2,78122.16,20.3,0.0,0.0,0.0]
[1777722367760,56.2,78123.59,20.3,0.0,0.0,0.0]
[1777722373288,56.2,78124.44,20.3,0.0,0.0,0.0]
[1777722378838,56.2,78124.2,20.3,0.0,0.0,0.0]
[1777722383874,56.2,78123.81,20.3,0.0,0.0,0.0]
[1777722389919,56.2,78123.41,20.3,0.0,0.0,0.0]
[1777722395961,56.2,78123.66,20.3,0.0,0.0,0.0]
[1777722400996,56.2,78123.24,20.3,0.0,0.0,0.0]
[1777722406031,56.2,78123.18,20.3,0.0,0.0,0.0]
[1777722411066,56.2,78123.66,20.3,0.0,0.0,0.0]
[1777722416101,56.2,78121.6,20.3,0.0,0.0,0.0]
[1777722421136,56.2,78120.11,20.3,0.0,0.0,0.0]
[1777722427179,56.2,78119.68,20.3,0.0,0.0,0.0]
[1777722433221,56.2,78119.82,20.3,0.0,0.0,0.0]
[1777722438256,56.2,78119.37,20.3,0.0,0.0,0.0]
[1777722443291,56.2,78119.45,20.3,0.0,0.0,0.0]
[1777722448329,56.2,78119.32,20.3,0.0,0.0,0.0]
[1777722453363,56.2,78120.37,20.3,0.0,0.0,0.0]
[1777722458398,56.2,78119.22,20.3,0.0,0.0,0.0]
[1777722463434,56.2,78120.04,20.3,0.0,0.0,0.0]
[1777722468468,56.2,78118.99,20.3,0.0,0.0,0.0]
[1777722474510,56.2,78119.14,20.3,0.0,0.0,0.0]
[1777722479544,56.2,78119.2,20.3,0.0,0.0,0.0]
[1777722484580,56.2,78118.69,20.3,0.0,0.0,0.0]
[1777722489615,56.2,78115.32,20.3,0.0,0.0,0.0]
[1777722494650,56.2,78115.0,20.3,0.0,0.0,0.0]
[1777722499685,56.2,78113.66,20.3,0.0,0.0,0.0]
[1777722504720,56.2,78113.58,20.3,0.0,0.0,0.0]
[1777722509762,56.2,78113.48,20.3,0.0,0.0,0.0]
[1777722515804,56.2,78112.49,20.3,0.0,0.0,0.0]
[1777722521846,56.2,78114.01,20.3,0.0,0.0,0.0]
[1777722527890,56.2,78113.66,20.3,0.0,0.0,0.0]
[1777722532925,56.2,78113.59,20.3,0.0,0.0,0.0]
[1777722537960,56.2,78110.27,20.3,0.0,0.0,0.0]
[1777722542994,56.2,78109.95,20.3,0.0,0.0,0.0]
[1777722548030,56.2,78106.18,20.3,0.0,0.0,0.0]
[1777722553065,56.2,78106.14,20.3,0.0,0.0,0.0]
[1777722559107,56.2,78105.09,20.3,0.0,0.0,0.0]
[1777722564142,56.2,78105.13,20.3,0.0,0.0,0.0]
[1777722569177,56.2,78105.9,20.3,0.0,0.0,0.0]
[1777722575218,56.2,78105.25,20.3,0.0,0.0,0.0]
[1777722580254,56.2,78101.29,20.3,0.0,0.0,0.0]
[1777722585288,56.2,78100.53,20.3,0.0,0.0,0.0]
[1777722590323,56.2,78101.35,20.3,0.0,0.0,0.0]
[1777722595359,56.2,78099.94,20.3,0.0,0.0,0.0]
[1777722600394,56.2,78101.18,20.3,0.0,0.0,0.0]
[1777722605429,56.2,78100.99,20.3,0.0,0.0,0.0]
[1777722610464,56.2,78100.92,20.3,0.0,0.0,0.0]
[1777722615499,56.2,78100.02,20.3,0.0,0.0,0.0]
[1777722620534,56.2,78099.59,20.3,0.0,0.0,0.0]
[1777722626576,56.2,78099.14,20.3,0.0,0.0,0.0]
[1777722633625,56.2,78100.36,20.3,0.0,0.0,0.0]
[1777722638660,56.2,78099.97,20.3,0.0,0.0,0.0]
[1777722643695,56.2,78100.06,20.3,0.0,0.0,0.0]
[1777722648729,56.2,78099.57,20.3,0.0,0.0,0.0]
[1777722653766,56.2,78099.57,20.3,0.0,0.0,0.0]
[1777722658801,56.2,78099.67,20.3,0.0,0.0,0.0]
[1777722663838,56.2,78099.55,20.3,0.0,0.0,0.0]
[1777722668873,56.2,78099.55,20.3,0.0,0.0,0.0]
[1777722673908,56.2,78099.4,20.3,0.0,0.0,0.0]
[1777722678943,56.2,78099.42,20.3,0.0,0.0,0.0]
[1777722683978,56.2,78099.38,20.3,0.0,0.0,0.0]
[1777722689013,56.2,78099.65,20.3,0.0,0.0,0.0]
[1777722694048,56.2,78099.17,20.3,0.0,0.0,0.0]
[1777722699083,56.2,78099.33,20.3,0.0,0.0,0.0]
[1777722704118,56.2,78098.93,20.3,0.0,0.0,0.0]
[1777722709152,56.2,78099.25,20.3,0.0,0.0,0.0]
[1777722716204,56.2,78097.74,20.3,0.0,0.0,0.0]
[1777722721239,56.2,78097.33,20.3,0.0,0.0,0.0]
[1777722726274,56.2,78096.38,20.3,0.0,0.0,0.0]
[1777722731309,56.2,78095.76,20.3,0.0,0.0,0.0]
[1777722736344,56.2,78097.03,20.3,0.0,0.0,0.0]
[1777722742386,56.2,78095.59,20.3,0.0,0.0,0.0]
[1777722747421,56.2,78107.68,20.3,0.0,0.0,0.0]
[1777722752456,56.2,78107.2,20.3,0.0,0.0,0.0]
[1777722757491,56.2,78108.28,20.3,0.0,0.0,0.0]
[1777722762526,56.2,78111.44,20.3,0.0,0.0,0.0]
[1777722766554,56.2,78125.15,20.3,0.0,0.0,0.0]
[1777722771589,56.2,78125.78,20.3,0.0,0.0,0.0]
[1777722776624,56.2,78125.7,20.3,0.0,0.0,0.0]
[1777722781659,56.2,78126.0,20.3,0.0,0.0,0.0]
[1777722792736,56.2,78124.06,20.3,0.0,0.0,0.0]
[1777722797772,56.2,78122.64,20.3,0.0,0.0,0.0]
[1777722802807,56.2,78121.42,20.3,0.0,0.0,0.0]
[1777722810863,56.2,78122.45,20.3,0.0,0.0,0.0]
[1777722815898,56.2,78123.62,20.3,0.0,0.0,0.0]
[1777722820933,56.2,78123.2,20.3,0.0,0.0,0.0]
[1777722826975,56.2,78123.16,20.3,0.0,0.0,0.0]
[1777722832010,56.2,78123.34,20.3,0.0,0.0,0.0]
[1777722837045,56.2,78123.44,20.3,0.0,0.0,0.0]
[1777722843087,56.2,78123.39,20.3,0.0,0.0,0.0]
[1777722850618,56.2,78123.28,20.3,0.0,0.0,0.0]
[1777722856178,56.2,78123.82,20.3,0.0,0.0,0.0]
[1777722861214,56.2,78123.66,20.3,0.0,0.0,0.0]
[1777722868263,56.2,78123.62,20.3,0.0,0.0,0.0]
[1777722875311,56.2,78123.99,20.3,0.0,0.0,0.0]
[1777722880347,56.2,78126.03,20.3,0.0,0.0,0.0]
[1777722886389,56.2,78127.13,20.3,0.0,0.0,0.0]
[1777722890417,56.2,78109.94,20.3,0.0,0.0,0.0]
[1777722895452,56.2,78107.69,20.3,0.0,0.0,0.0]
[1777722901554,56.2,78107.87,20.3,0.0,0.0,0.0]
[1777722906589,56.2,78117.27,20.3,0.0,0.0,0.0]
[1777722911623,56.2,78123.18,20.3,0.0,0.0,0.0]
[1777722917666,56.2,78123.03,20.3,0.0,0.0,0.0]
[1777722922700,56.2,78123.76,20.3,0.0,0.0,0.0]
[1777722927736,56.2,78124.08,20.3,0.0,0.0,0.0]
[1777722932771,56.2,78125.5,20.3,0.0,0.0,0.0]
[1777722937806,56.2,78136.13,20.3,0.0,0.0,0.0]
[1777722942841,56.2,78134.92,20.3,0.0,0.0,0.0]
[1777722947876,56.2,78137.07,20.3,0.0,0.0,0.0]
[1777722952911,56.2,78136.32,20.3,0.0,0.0,0.0]
[1777722957946,56.2,78136.43,20.3,0.0,0.0,0.0]
[1777722962981,56.2,78135.06,20.3,0.0,0.0,0.0]
[1777722970029,56.2,78134.52,20.3,0.0,0.0,0.0]
[1777722975065,56.2,78137.23,20.3,0.0,0.0,0.0]
[1777722981106,56.2,78137.08,20.3,0.0,0.0,0.0]
[1777722986142,56.2,78142.84,20.3,0.0,0.0,0.0]
[1777722991178,56.2,78146.38,20.3,0.0,0.0,0.0]
[1777722998227,56.2,78143.78,20.3,0.0,0.0,0.0]
[1777723004268,56.2,78143.82,20.3,0.0,0.0,0.0]
[1777723009304,56.2,78144.57,20.3,0.0,0.0,0.0]
[1777723015345,56.2,78144.56,20.3,0.0,0.0,0.0]
[1777723021388,56.2,78144.63,20.3,0.0,0.0,0.0]
[1777723027429,56.2,78143.37,20.3,0.0,0.0,0.0]
[1777723036492,56.2,78142.7,20.3,0.0,0.0,0.0]
[1777723041528,56.2,78141.99,20.3,0.0,0.0,0.0]
[1777723046563,56.2,78142.1,20.3,0.0,0.0,0.0]
[1777723051599,56.2,78142.1,20.3,0.0,0.0,0.0]
[1777723057641,56.2,78143.78,20.3,0.0,0.0,0.0]
[1777723063682,56.2,78143.34,20.3,0.0,0.0,0.0]
[1777723069728,56.2,78143.37,20.3,0.0,0.0,0.0]
[1777723077245,56.2,78143.33,20.3,0.0,0.0,0.0]
[1777723085840,56.2,78143.27,20.3,0.0,0.0,0.0]
[1777723093294,56.2,78143.31,20.3,0.0,0.0,0.0]
[1777723099938,56.2,78143.38,20.3,0.0,0.0,0.0]
[1777723110009,56.2,78143.26,20.3,0.0,0.0,0.0]
[1777723119072,56.2,78143.34,20.3,0.0,0.0,0.0]
[1777723124539,56.2,78143.31,20.3,0.0,0.0,0.0]
[1777723133170,56.2,78143.43,20.3,0.0,0.0,0.0]
[1777723138205,56.2,78143.51,20.3,0.0,0.0,0.0]
[1777723146261,56.2,78143.78,20.3,0.0,0.0,0.0]
[1777723151296,56.2,78142.72,20.3,0.0,0.0,0.0]
[1777723157338,56.2,78144.15,20.3,0.0,0.0,0.0]
[1777723165394,56.2,78142.62,20.3,0.0,0.0,0.0]
[1777723170429,56.2,78142.5,20.3,0.0,0.0,0.0]
[1777723175464,56.2,78142.82,20.3,0.0,0.0,0.0]
[1777723180499,56.2,78142.87,20.3,0.0,0.0,0.0]
[1777723186541,56.2,78142.59,20.3,0.0,0.0,0.0]
[1777723191576,56.2,78142.4,20.3,0.0,0.0,0.0]
[1777723199632,56.2,78142.35,20.3,0.0,0.0,0.0]
[1777723204668,56.2,78142.02,20.3,0.0,0.0,0.0]
[1777723210710,56.2,78142.01,20.3,0.0,0.0,0.0]
[1777723215745,56.2,78142.18,20.3,0.0,0.0,0.0]
[1777723220780,56.2,78142.77,20.3,0.0,0.0,0.0]
[1777723226821,56.2,78142.27,20.3,0.0,0.0,0.0]
[1777723231856,56.2,78142.65,20.3,0.0,0.0,0.0]
[1777723236892,56.2,78142.32,20.3,0.0,0.0,0.0]
[1777723243940,56.2,78142.68,20.3,0.0,0.0,0.0]
[1777723248976,56.2,78142.29,20.3,0.0,0.0,0.0]
[1777723254011,56.2,78142.26,20.3,0.0,0.0,0.0]
[1777723259047,56.2,78142.34,20.3,0.0,0.0,0.0]
[1777723264082,56.2,78142.51,20.3,0.0,0.0,0.0]
[1777723272137,56.2,78142.41,20.3,0.0,0.0,0.0]
[1777723277173,56.2,78142.34,20.3,0.0,0.0,0.0]
[1777723282208,56.2,78142.0,20.3,0.0,0.0,0.0]
[1777723287243,56.2,78142.33,20.3,0.0,0.0,0.0]
[1777723292278,56.2,78142.3,20.3,0.0,0.0,0.0]
[1777723297313,56.2,78142.03,20.3,0.0,0.0,0.0]
[1777723301340,56.2,78129.72,20.3,0.0,0.0,0.0]
[1777723306376,56.2,78127.35,20.3,0.0,0.0,0.0]
[1777723311411,56.2,78127.24,20.3,0.0,0.0,0.0]
[1777723316446,56.2,78126.68,20.3,0.0,0.0,0.0]
[1777723321481,56.2,78126.51,20.3,0.0,0.0,0.0]
[1777723328529,56.2,78125.89,20.3,0.0,0.0,0.0]
[1777723334574,56.2,78125.81,20.3,0.0,0.0,0.0]
[1777723339610,56.2,78125.62,20.3,0.0,0.0,0.0]
[1777723344645,56.2,78122.81,20.3,0.0,0.0,0.0]
[1777723349679,56.2,78122.84,20.3,0.0,0.0,0.0]
[1777723354715,56.2,78122.51,20.3,0.0,0.0,0.0]
[1777723359749,56.2,78122.65,20.3,0.0,0.0,0.0]
[1777723365792,56.2,78122.61,20.3,0.0,0.0,0.0]
[1777723371835,56.2,78122.54,20.3,0.0,0.0,0.0]
[1777723376870,56.2,78122.52,20.3,0.0,0.0,0.0]
[1777723381905,56.2,78122.19,20.3,0.0,0.0,0.0]
[1777723386940,56.2,78122.09,20.3,0.0,0.0,0.0]
[1777723391975,56.2,78122.1,20.3,0.0,0.0,0.0]
[1777723397010,56.2,78121.99,20.3,0.0,0.0,0.0]
[1777723403052,56.2,78121.95,20.3,0.0,0.0,0.0]
[1777723408087,56.2,78121.84,20.3,0.0,0.0,0.0]
[1777723413122,56.2,78121.71,20.3,0.0,0.0,0.0]
[1777723420171,56.2,78121.97,20.3,0.0,0.0,0.0]
[1777723425206,56.2,78121.85,20.3,0.0,0.0,0.0]
[1777723436286,56.2,78120.65,20.3,0.0,0.0,0.0]
[1777723441321,56.2,78119.76,20.3,0.0,0.0,0.0]
[1777723446356,56.2,78120.98,20.3,0.0,0.0,0.0]
[1777723453404,56.2,78121.61,20.3,0.0,0.0,0.0]
[1777723458440,56.2,78121.94,20.3,0.0,0.0,0.0]
[1777723465489,56.2,78121.7,20.3,0.0,0.0,0.0]
[1777723475560,56.2,78121.71,20.3,0.0,0.0,0.0]
[1777723480595,56.2,78121.37,20.3,0.0,0.0,0.0]
[1777723485630,56.2,78121.42,20.3,0.0,0.0,0.0]
[1777723492679,56.2,78122.4,20.3,0.0,0.0,0.0]
[1777723497714,56.2,78131.56,20.3,0.0,0.0,0.0]
[1777723503757,56.2,78130.2,20.3,0.0,0.0,0.0]
[1777723508791,56.2,78129.13,20.3,0.0,0.0,0.0]
[1777723513827,56.2,78128.81,20.3,0.0,0.0,0.0]
[1777723518862,56.2,78129.09,20.3,0.0,0.0,0.0]
[1777723524904,56.2,78129.05,20.3,0.0,0.0,0.0]
[1777723529939,56.2,78126.22,20.3,0.0,0.0,0.0]
[1777723534974,56.2,78126.21,20.3,0.0,0.0,0.0]
[1777723540010,56.2,78128.09,20.3,0.0,0.0,0.0]
[1777723545044,56.2,78127.91,20.3,0.0,0.0,0.0]
[1777723550079,56.2,78131.16,20.3,0.0,0.0,0.0]
[1777723555114,56.2,78140.7,20.3,0.0,0.0,0.0]
[1777723560518,56.2,78141.97,20.3,0.0,0.0,0.0]
[1777723570219,56.2,78142.17,20.3,0.0,0.0,0.0]
[1777723578275,56.2,78141.36,20.3,0.0,0.0,0.0]
[1777723583310,56.2,78140.94,20.3,0.0,0.0,0.0]
[1777723588344,56.2,78141.94,20.3,0.0,0.0,0.0]
[1777723593380,56.2,78141.82,20.3,0.0,0.0,0.0]
[1777723599422,56.2,78142.69,20.3,0.0,0.0,0.0]
[1777723604457,56.2,78142.71,20.3,0.0,0.0,0.0]
[1777723609492,56.2,78142.98,20.3,0.0,0.0,0.0]
[1777723614526,56.2,78150.59,20.3,0.0,0.0,0.0]
[1777723619561,56.2,78152.32,20.3,0.0,0.0,0.0]
[1777723624598,56.2,78152.85,20.3,0.0,0.0,0.0]
[1777723629632,56.2,78159.81,20.3,0.0,0.0,0.0]
[1777723634667,56.2,78159.86,20.3,0.0,0.0,0.0]
[1777723639702,56.2,78162.15,20.3,0.0,0.0,0.0]
[1777723644737,56.2,78162.4,20.3,0.0,0.0,0.0]
[1777723649772,56.2,78162.93,20.3,0.0,0.0,0.0]
[1777723654807,56.2,78162.73,20.3,0.0,0.0,0.0]
[1777723659842,56.2,78162.51,20.3,0.0,0.0,0.0]
[1777723664877,56.2,78155.44,20.3,0.0,0.0,0.0]
[1777723669913,56.2,78154.71,20.3,0.0,0.0,0.0]
[1777723684014,56.2,78154.92,20.3,0.0,0.0,0.0]
[1777723689049,56.2,78154.53,20.3,0.0,0.0,0.0]
[1777723700126,56.2,78154.17,20.3,0.0,0.0,0.0]
[1777723705161,56.2,78153.85,20.3,0.0,0.0,0.0]
[1777723711203,56.2,78154.1,20.3,0.0,0.0,0.0]
[1777723716238,56.2,78154.1,20.3,0.0,0.0,0.0]
[1777723722280,56.2,78155.64,20.3,0.0,0.0,0.0]
[1777723728322,56.2,78157.29,20.3,0.0,0.0,0.0]
[1777723733356,56.2,78157.26,20.3,0.0,0.0,0.0]
[1777723743410,56.2,78156.95,20.3,0.0,0.0,0.0]
[1777723750476,56.2,78157.31,20.3,0.0,0.0,0.0]
[1777723756517,56.2,78157.23,20.3,0.0,0.0,0.0]
[1777723761552,56.2,78161.89,20.3,0.0,0.0,0.0]
[1777723765581,56.2,78124.42,20.3,0.0,0.0,0.0]
[1777723768602,56.2,78111.75,20.3,0.0,0.0,0.0]
[1777723773637,56.2,78108.68,20.3,0.0,0.0,0.0]
[1777723778672,56.2,78108.46,20.3,0.0,0.0,0.0]
[1777723783706,56.2,78108.44,20.3,0.0,0.0,0.0]
[1777723788742,56.2,78108.36,20.3,0.0,0.0,0.0]
[1777723794784,56.2,78108.59,20.3,0.0,0.0,0.0]
[1777723799819,56.2,78109.03,20.3,0.0,0.0,0.0]
[1777723804854,56.2,78109.15,20.3,0.0,0.0,0.0]
[1777723810896,56.2,78107.43,20.3,0.0,0.0,0.0]
[1777723815931,56.2,78107.56,20.3,0.0,0.0,0.0]
[1777723820966,56.2,78107.85,20.3,0.0,0.0,0.0]
[1777723827007,56.2,78107.18,20.3,0.0,0.0,0.0]
[1777723834057,56.2,78107.17,20.3,0.0,0.0,0.0]
[1777723839092,56.2,78107.98,20.3,0.0,0.0,0.0]
[1777723844127,56.2,78107.53,20.3,0.0,0.0,0.0]
[1777723850170,56.2,78105.53,20.3,0.0,0.0,0.0]
[1777723855205,56.2,78108.52,20.3,0.0,0.0,0.0]
[1777723861248,56.2,78109.03,20.3,0.0,0.0,0.0]
[1777723866283,56.2,78108.92,20.3,0.0,0.0,0.0]
[1777723871318,56.2,78108.85,20.3,0.0,0.0,0.0]
[1777723876353,56.2,78108.95,20.3,0.0,0.0,0.0]
[1777723881388,56.2,78108.96,20.3,0.0,0.0,0.0]
[1777723886423,56.2,78108.76,20.3,0.0,0.0,0.0]
[1777723891458,56.2,78108.69,20.3,0.0,0.0,0.0]
[1777723896499,56.2,78108.83,20.3,0.0,0.0,0.0]
[1777723903547,56.2,78108.86,20.3,0.0,0.0,0.0]
[1777723909589,56.2,78108.93,20.3,0.0,0.0,0.0]
[1777723916146,56.2,78108.78,20.3,0.0,0.0,0.0]
[1777723922680,56.2,78109.05,20.3,0.0,0.0,0.0]
[1777723928722,56.2,78114.14,20.3,0.0,0.0,0.0]
[1777723933758,56.2,78121.81,20.3,0.0,0.0,0.0]
[1777723938793,56.2,78121.94,20.3,0.0,0.0,0.0]
[1777723943827,56.2,78122.18,20.3,0.0,0.0,0.0]
[1777723948863,56.2,78122.64,20.3,0.0,0.0,0.0]
[1777723953898,56.2,78135.45,20.3,0.0,0.0,0.0]
[1777723961630,56.2,78136.48,20.3,0.0,0.0,0.0]
[1777723966989,56.2,78137.22,20.3,0.0,0.0,0.0]
[1777723974038,56.2,78136.52,20.3,0.0,0.0,0.0]
[1777723979833,56.2,78136.64,20.3,0.0,0.0,0.0]
[1777723985116,56.2,78136.65,20.3,0.0,0.0,0.0]
[1777723993127,56.2,78136.5,20.3,0.0,0.0,0.0]
[1777723998207,56.2,78136.39,20.3,0.0,0.0,0.0]
[1777724006263,56.2,78136.62,20.3,0.0,0.0,0.0]
[1777724012305,56.2,78136.22,20.3,0.0,0.0,0.0]
[1777724018349,56.2,78135.97,20.3,0.0,0.0,0.0]
[1777724023384,56.2,78136.01,20.3,0.0,0.0,0.0]
[1777724029425,56.2,78137.22,20.3,0.0,0.0,0.0]
[1777724034461,56.2,78145.18,20.3,0.0,0.0,0.0]
[1777724040503,56.2,78144.61,20.3,0.0,0.0,0.0]
[1777724046548,56.2,78144.46,20.3,0.0,0.0,0.0]
[1777724051585,56.2,78144.81,20.3,0.0,0.0,0.0]
[1777724056621,56.2,78145.01,20.3,0.0,0.0,0.0]
[1777724061656,56.2,78144.93,20.3,0.0,0.0,0.0]
[1777724067118,56.2,78144.93,20.3,0.0,0.0,0.0]
[1777724072733,56.2,78146.37,20.3,0.0,0.0,0.0]
[1777724077768,56.2,78142.75,20.3,0.0,0.0,0.0]
[1777724084817,56.2,78142.71,20.3,0.0,0.0,0.0]
[1777724089852,56.2,78144.44,20.3,0.0,0.0,0.0]
[1777724094916,56.2,78144.48,20.3,0.0,0.0,0.0]
[1777724100929,56.2,78139.55,20.3,0.0,0.0,0.0]
[1777724105963,56.2,78139.07,20.3,0.0,0.0,0.0]
[1777724112008,56.2,78139.23,20.3,0.0,0.0,0.0]
[1777724117042,56.2,78139.1,20.3,0.0,0.0,0.0]
[1777724122077,56.2,78138.76,20.3,0.0,0.0,0.0]
[1777724130168,56.2,78138.98,20.3,0.0,0.0,0.0]
[1777724137733,56.2,78138.98,20.3,0.0,0.0,0.0]
[1777724144231,56.2,78139.11,20.3,0.0,0.0,0.0]
[1777724149265,56.2,78139.24,20.3,0.0,0.0,0.0]
[1777724154301,56.2,78139.36,20.3,0.0,0.0,0.0]
[1777724159336,56.2,78139.39,20.3,0.0,0.0,0.0]
[1777724165378,56.2,78139.07,20.3,0.0,0.0,0.0]
[1777724177462,56.2,78139.07,20.3,0.0,0.0,0.0]
[1777724183504,56.2,78139.27,20.3,0.0,0.0,0.0]
[1777724189546,56.2,78139.47,20.3,0.0,0.0,0.0]
[1777724194639,56.2,78139.55,20.3,0.0,0.0,0.0]
[1777724204609,56.2,78139.47,20.3,0.0,0.0,0.0]
[1777724210693,56.2,78139.29,20.3,0.0,0.0,0.0]
[1777724217742,56.2,78139.31,20.3,0.0,0.0,0.0]
[1777724222776,56.2,78141.98,20.3,0.0,0.0,0.0]
[1777724233853,56.2,78142.04,20.3,0.0,0.0,0.0]
[1777724240903,56.2,78142.93,20.3,0.0,0.0,0.0]
[1777724246945,56.2,78142.44,20.3,0.0,0.0,0.0]
[1777724251980,56.2,78142.3,20.3,0.0,0.0,0.0]
[1777724257022,56.2,78142.25,20.3,0.0,0.0,0.0]
[1777724262057,56.2,78140.83,20.3,0.0,0.0,0.0]
[1777724267092,56.2,78140.82,20.3,0.0,0.0,0.0]
[1777724274141,56.2,78139.63,20.3,0.0,0.0,0.0]
[1777724279176,56.2,78139.74,20.3,0.0,0.0,0.0]
[1777724286225,56.2,78139.88,20.3,0.0,0.0,0.0]
[1777724291260,56.2,78139.46,20.3,0.0,0.0,0.0]
[1777724297302,56.2,78139.31,20.3,0.0,0.0,0.0]
[1777724303344,56.2,78139.29,20.3,0.0,0.0,0.0]
[1777724310393,56.2,78139.39,20.3,0.0,0.0,0.0]
[1777724316434,56.2,78140.5,20.3,0.0,0.0,0.0]
[1777724322477,56.2,78142.7,20.3,0.0,0.0,0.0]
[1777724327511,56.2,78142.43,20.3,0.0,0.0,0.0]
[1777724332547,56.2,78142.68,20.3,0.0,0.0,0.0]
[1777724339596,56.2,78142.3,20.3,0.0,0.0,0.0]
[1777724347653,56.2,78141.63,20.3,0.0,0.0,0.0]
[1777724352687,56.2,78141.82,20.3,0.0,0.0,0.0]
[1777724357723,56.2,78141.49,20.3,0.0,0.0,0.0]
[1777724362757,56.2,78141.57,20.3,0.0,0.0,0.0]
[1777724367793,56.2,78141.99,20.3,0.0,0.0,0.0]
[1777724372828,56.2,78142.29,20.3,0.0,0.0,0.0]
[1777724378706,56.2,78142.23,20.3,0.0,0.0,0.0]
[1777724383905,56.2,78141.9,20.3,0.0,0.0,0.0]
[1777724388939,56.2,78142.3,20.3,0.0,0.0,0.0]
[1777724393975,56.2,78141.9,20.3,0.0,0.0,0.0]
[1777724400024,56.2,78142.6,20.3,0.0,0.0,0.0]
[1777724405059,56.2,78142.29,20.3,0.0,0.0,0.0]
[1777724410093,56.2,78142.28,20.3,0.0,0.0,0.0]
[1777724416136,56.2,78142.29,20.3,0.0,0.0,0.0]
[1777724422178,56.2,78142.19,20.3,0.0,0.0,0.0]
[1777724427213,56.2,78142.08,20.3,0.0,0.0,0.0]
[1777724432247,56.2,78142.73,20.3,0.0,0.0,0.0]
[1777724439297,56.2,78142.35,20.3,0.0,0.0,0.0]
[1777724445697,56.2,78142.58,20.3,0.0,0.0,0.0]
[1777724451382,56.2,78142.34,20.3,0.0,0.0,0.0]
[1777724456417,56.2,78142.67,20.3,0.0,0.0,0.0]
[1777724461452,56.2,78142.57,20.3,0.0,0.0,0.0]
[1777724466487,56.2,78142.66,20.3,0.0,0.0,0.0]
[1777724471522,56.2,78142.89,20.3,0.0,0.0,0.0]
[1777724476557,56.2,78142.43,20.3,0.0,0.0,0.0]
[1777724481591,56.2,78142.46,20.3,0.0,0.0,0.0]
[1777724486627,56.2,78142.48,20.3,0.0,0.0,0.0]
[1777724491662,56.2,78142.49,20.3,0.0,0.0,0.0]
[1777724496697,56.2,78142.75,20.3,0.0,0.0,0.0]
[1777724502739,56.2,78142.64,20.3,0.0,0.0,0.0]
[1777724507774,56.2,78142.72,20.3,0.0,0.0,0.0]
[1777724512809,56.2,78142.84,20.3,0.0,0.0,0.0]
[1777724517845,56.2,78142.77,20.3,0.0,0.0,0.0]
[1777724522881,56.2,78143.85,20.3,0.0,0.0,0.0]
[1777724527916,56.2,78143.86,20.3,0.0,0.0,0.0]
[1777724535973,56.2,78143.62,20.3,0.0,0.0,0.0]
[1777724541009,56.2,78143.34,20.3,0.0,0.0,0.0]
[1777724546046,56.2,78143.43,20.3,0.0,0.0,0.0]
[1777724554102,56.2,78143.79,20.3,0.0,0.0,0.0]
[1777724560144,56.2,78143.95,20.3,0.0,0.0,0.0]
[1777724565179,56.2,78143.74,20.3,0.0,0.0,0.0]
[1777724570214,56.2,78143.58,20.3,0.0,0.0,0.0]
[1777724576256,56.2,78143.63,20.3,0.0,0.0,0.0]
[1777724581403,56.2,78152.06,20.3,0.0,0.0,0.0]
[1777724586437,56.2,78152.18,20.3,0.0,0.0,0.0]
[1777724591473,56.2,78151.74,20.3,0.0,0.0,0.0]
[1777724601543,56.2,78151.74,20.3,0.0,0.0,0.0]
[1777724608592,56.2,78151.63,20.3,0.0,0.0,0.0]
[1777724616559,56.2,78151.07,20.3,0.0,0.0,0.0]
[1777724624706,56.2,78151.44,20.3,0.0,0.0,0.0]
[1777724629742,56.2,78152.0,20.3,0.0,0.0,0.0]
[1777724634777,56.2,78152.5,20.3,0.0,0.0,0.0]
[1777724639813,56.2,78152.57,20.3,0.0,0.0,0.0]
[1777724644848,56.2,78152.63,20.3,0.0,0.0,0.0]
[1777724650890,56.2,78157.82,20.3,0.0,0.0,0.0]
[1777724655925,56.2,78162.04,20.3,0.0,0.0,0.0]
[1777724662974,56.2,78161.64,20.3,0.0,0.0,0.0]
[1777724669018,56.2,78161.29,20.3,0.0,0.0,0.0]
[1777724674053,56.2,78161.91,20.3,0.0,0.0,0.0]
[1777724679088,56.2,78161.89,20.3,0.0,0.0,0.0]
[1777724684123,56.2,78162.17,20.3,0.0,0.0,0.0]
[1777724689158,56.2,78164.75,20.3,0.0,0.0,0.0]
[1777724694193,56.2,78164.59,20.3,0.0,0.0,0.0]
[1777724699227,56.2,78164.48,20.3,0.0,0.0,0.0]
[1777724706281,56.2,78164.59,20.3,0.0,0.0,0.0]
[1777724711316,56.2,78165.95,20.3,0.0,0.0,0.0]
[1777724716351,56.2,78166.02,20.3,0.0,0.0,0.0]
[1777724721386,56.2,78165.99,20.3,0.0,0.0,0.0]
[1777724726424,56.2,78167.24,20.3,0.0,0.0,0.0]
[1777724731459,56.2,78174.82,20.3,0.0,0.0,0.0]
[1777724736494,56.2,78175.67,20.3,0.0,0.0,0.0]
[1777724741529,56.2,78205.37,20.3,0.0,0.0,0.0]
[1777724746564,56.2,78207.68,20.3,0.0,0.0,0.0]
[1777724751598,56.2,78207.01,20.3,0.0,0.0,0.0]
[1777724757641,56.2,78207.27,20.3,0.0,0.0,0.0]
[1777724763683,56.2,78207.33,20.3,0.0,0.0,0.0]
[1777724769725,56.2,78207.49,20.3,0.0,0.0,0.0]
[1777724774760,56.2,78216.52,20.3,0.0,0.0,0.0]
[1777724779795,56.2,78216.21,20.3,0.0,0.0,0.0]
[1777724784830,56.2,78223.57,20.3,0.0,0.0,0.0]
[1777724789865,56.2,78222.98,20.3,0.0,0.0,0.0]
[1777724794900,56.2,78217.33,20.3,0.0,0.0,0.0]
[1777724799935,56.2,78228.17,20.3,0.0,0.0,0.0]
[1777724804971,56.2,78225.98,20.3,0.0,0.0,0.0]
[1777724810007,56.2,78231.59,20.3,0.0,0.0,0.0]
[1777724815041,56.2,78230.85,20.3,0.0,0.0,0.0]
[1777724821083,56.2,78231.9,20.3,0.0,0.0,0.0]
[1777724828132,56.2,78231.91,20.3,0.0,0.0,0.0]
[1777724833167,56.2,78232.26,20.3,0.0,0.0,0.0]
[1777724838201,56.2,78231.98,20.3,0.0,0.0,0.0]
[1777724843237,56.2,78232.28,20.3,0.0,0.0,0.0]
[1777724848272,56.2,78232.01,20.3,0.0,0.0,0.0]
[1777724853307,56.2,78235.56,20.3,0.0,0.0,0.0]
[1777724858341,56.2,78236.67,20.3,0.0,0.0,0.0]
[1777724863377,56.2,78243.44,20.3,0.0,0.0,0.0]
[1777724868412,56.2,78243.91,20.3,0.0,0.0,0.0]
[1777724873447,56.2,78244.03,20.3,0.0,0.0,0.0]
[1777724878482,56.2,78246.08,20.3,0.0,0.0,0.0]
[1777724883517,56.2,78251.99,20.3,0.0,0.0,0.0]
[1777724888552,56.2,78252.92,20.3,0.0,0.0,0.0]
[1777724893587,56.2,78255.23,20.3,0.0,0.0,0.0]
[1777724898622,56.2,78255.95,20.3,0.0,0.0,0.0]
[1777724903657,56.2,78259.27,20.3,0.0,0.0,0.0]
[1777724908692,56.2,78257.09,20.3,0.0,0.0,0.0]
[1777724913727,56.2,78250.52,20.3,0.0,0.0,0.0]
[1777724924804,56.2,78250.25,20.3,0.0,0.0,0.0]
[1777724930867,56.2,78250.18,20.3,0.0,0.0,0.0]
[1777724935902,56.2,78240.77,20.3,0.0,0.0,0.0]
[1777724940937,56.2,78237.34,20.3,0.0,0.0,0.0]
[1777724945971,56.2,78240.78,20.3,0.0,0.0,0.0]
[1777724951006,56.2,78241.21,20.3,0.0,0.0,0.0]
[1777724956046,56.2,78241.51,20.3,0.0,0.0,0.0]
[1777724961080,56.2,78241.7,20.3,0.0,0.0,0.0]
[1777724966116,56.2,78240.77,20.3,0.0,0.0,0.0]
[1777724971150,56.2,78241.91,20.3,0.0,0.0,0.0]
[1777724976186,56.2,78242.13,20.3,0.0,0.0,0.0]
[1777724981221,56.2,78242.52,20.3,0.0,0.0,0.0]
[1777724986256,56.2,78243.62,20.3,0.0,0.0,0.0]
[1777724994312,56.2,78244.01,20.3,0.0,0.0,0.0]
[1777725000354,56.2,78244.36,20.3,0.0,0.0,0.0]
[1777725006396,56.2,78244.75,20.3,0.0,0.0,0.0]
[1777725011431,56.2,78244.12,20.3,0.0,0.0,0.0]
[1777725016466,56.2,78244.82,20.3,0.0,0.0,0.0]
[1777725021501,56.2,78249.4,20.3,0.0,0.0,0.0]
[1777725026536,56.2,78250.62,20.3,0.0,0.0,0.0]
[1777725031571,56.2,78255.12,20.3,0.0,0.0,0.0]
[1777725036606,56.2,78257.8,20.3,0.0,0.0,0.0]
[1777725041642,56.2,78258.3,20.3,0.0,0.0,0.0]
[1777725046677,56.2,78258.86,20.3,0.0,0.0,0.0]
[1777725051712,56.2,78258.58,20.3,0.0,0.0,0.0]
[1777725053726,56.2,78246.75,20.3,0.0,0.0,0.0]
[1777725058761,56.2,78246.23,20.3,0.0,0.0,0.0]
[1777725063796,56.2,78244.27,20.3,0.0,0.0,0.0]
[1777725068832,56.2,78240.18,20.3,0.0,0.0,0.0]
[1777725073867,56.2,78235.89,20.3,0.0,0.0,0.0]
[1777725079909,56.2,78235.92,20.3,0.0,0.0,0.0]
[1777725084952,56.2,78235.25,20.3,0.0,0.0,0.0]
[1777725085957,56.2,78217.67,20.3,0.0,0.0,0.0]
[1777725090992,56.2,78216.95,20.3,0.0,0.0,0.0]
[1777725096027,56.2,78214.57,20.3,0.0,0.0,0.0]
[1777725101061,56.2,78207.17,20.3,0.0,0.0,0.0]
[1777725106097,56.2,78203.66,20.3,0.0,0.0,0.0]
[1777725111132,56.2,78198.42,20.3,0.0,0.0,0.0]
[1777725118181,56.2,78197.1,20.3,0.0,0.0,0.0]
[1777725123216,56.2,78201.03,20.3,0.0,0.0,0.0]
[1777725128251,56.2,78201.3,20.3,0.0,0.0,0.0]
[1777725133286,56.2,78201.72,20.3,0.0,0.0,0.0]
[1777725138321,56.2,78198.74,20.3,0.0,0.0,0.0]
[1777725144363,56.2,78198.76,20.3,0.0,0.0,0.0]
[1777725149398,56.2,78198.75,20.3,0.0,0.0,0.0]
[1777725154433,56.2,78199.91,20.3,0.0,0.0,0.0]
[1777725159468,56.2,78200.4,20.3,0.0,0.0,0.0]
[1777725166517,56.2,78199.25,20.3,0.0,0.0,0.0]
[1777725171552,56.2,78199.6,20.3,0.0,0.0,0.0]
[1777725177594,56.2,78199.62,20.3,0.0,0.0,0.0]
[1777725182629,56.2,78200.16,20.3,0.0,0.0,0.0]
[1777725185650,56.2,78211.97,20.3,0.0,0.0,0.0]
[1777725190685,56.2,78212.68,20.3,0.0,0.0,0.0]
[1777725195720,56.2,78214.38,20.3,0.0,0.0,0.0]
[1777725200754,56.2,78218.35,20.3,0.0,0.0,0.0]
[1777725205790,56.2,78218.5,20.3,0.0,0.0,0.0]
[1777725210825,56.2,78219.39,20.3,0.0,0.0,0.0]
[1777725216238,56.2,78219.75,20.3,0.0,0.0,0.0]
[1777725225930,56.2,78219.5,20.3,0.0,0.0,0.0]
[1777725230965,56.2,78220.42,20.3,0.0,0.0,0.0]
[1777725236000,56.2,78221.32,20.3,0.0,0.0,0.0]
[1777725242042,56.2,78221.59,20.3,0.0,0.0,0.0]
[1777725247077,56.2,78222.16,20.3,0.0,0.0,0.0]
[1777725253119,56.2,78222.17,20.3,0.0,0.0,0.0]
[1777725258154,56.2,78221.78,20.3,0.0,0.0,0.0]
[1777725263189,56.2,78227.61,20.3,0.0,0.0,0.0]
[1777725268223,56.2,78227.46,20.3,0.0,0.0,0.0]
[1777725274266,56.2,78227.32,20.3,0.0,0.0,0.0]
[1777725280308,56.2,78227.09,20.3,0.0,0.0,0.0]
[1777725286350,56.2,78227.27,20.3,0.0,0.0,0.0]
[1777725291384,56.2,78227.9,20.3,0.0,0.0,0.0]
[1777725296420,56.2,78228.67,20.3,0.0,0.0,0.0]
[1777725301455,56.2,78228.74,20.3,0.0,0.0,0.0]
[1777725306489,56.2,78228.74,20.3,0.0,0.0,0.0]
[1777725312532,56.2,78225.11,20.3,0.0,0.0,0.0]
[1777725317567,56.2,78225.13,20.3,0.0,0.0,0.0]
[1777725323608,56.2,78225.32,20.3,0.0,0.0,0.0]
[1777725328650,56.2,78225.13,20.3,0.0,0.0,0.0]
[1777725334692,56.2,78224.93,20.3,0.0,0.0,0.0]
[1777725345769,56.2,78225.07,20.3,0.0,0.0,0.0]
[1777725350804,56.2,78224.99,20.3,0.0,0.0,0.0]
[1777725356522,56.2,78224.91,20.3,0.0,0.0,0.0]
[1777725361881,56.2,78226.09,20.3,0.0,0.0,0.0]
[1777725369936,56.2,78226.06,20.3,0.0,0.0,0.0]
[1777725376986,56.2,78226.1,20.3,0.0,0.0,0.0]
[1777725383027,56.2,78225.76,20.3,0.0,0.0,0.0]
[1777725393099,56.2,78226.2,20.3,0.0,0.0,0.0]
[1777725398134,56.2,78225.84,20.3,0.0,0.0,0.0]
[1777725403169,56.2,78225.69,20.3,0.0,0.0,0.0]
[1777725408205,56.2,78225.69,20.3,0.0,0.0,0.0]
[1777725413855,56.2,78225.79,20.3,0.0,0.0,0.0]
[1777725421297,56.2,78226.18,20.3,0.0,0.0,0.0]
[1777725427339,56.2,78225.95,20.3,0.0,0.0,0.0]
[1777725432374,56.2,78226.08,20.3,0.0,0.0,0.0]
[1777725437409,56.2,78225.79,20.3,0.0,0.0,0.0]
[1777725442444,56.2,78216.85,20.3,0.0,0.0,0.0]
[1777725448485,56.2,78217.06,20.3,0.0,0.0,0.0]
[1777725454528,56.2,78216.97,20.3,0.0,0.0,0.0]
[1777725459563,56.2,78215.42,20.3,0.0,0.0,0.0]
[1777725465605,56.2,78215.3,20.3,0.0,0.0,0.0]
[1777725470640,56.2,78215.01,20.3,0.0,0.0,0.0]
[1777725477689,56.2,78214.66,20.3,0.0,0.0,0.0]
[1777725485076,56.2,78214.68,20.3,0.0,0.0,0.0]
[1777725490779,56.2,78214.68,20.3,0.0,0.0,0.0]
[1777725497829,56.2,78214.64,20.3,0.0,0.0,0.0]
[1777725502864,56.2,78214.87,20.3,0.0,0.0,0.0]
[1777725509914,56.2,78214.71,20.3,0.0,0.0,0.0]
[1777725516962,56.2,78214.1,20.3,0.0,0.0,0.0]
[1777725523005,56.2,78214.43,20.3,0.0,0.0,0.0]
[1777725530054,56.2,78213.99,20.3,0.0,0.0,0.0]
[1777725538469,56.2,78213.99,20.3,0.0,0.0,0.0]
[1777725544152,56.2,78213.75,20.3,0.0,0.0,0.0]
[1777725550194,56.2,78214.12,20.3,0.0,0.0,0.0]
[1777725555228,56.2,78212.66,20.3,0.0,0.0,0.0]
[1777725560264,56.2,78211.03,20.3,0.0,0.0,0.0]
[1777725565299,56.2,78204.15,20.3,0.0,0.0,0.0]
[1777725570334,56.2,78199.47,20.3,0.0,0.0,0.0]
[1777725575369,56.2,78199.68,20.3,0.0,0.0,0.0]
[1777725581411,56.2,78199.96,20.3,0.0,0.0,0.0]
[1777725587453,56.2,78197.82,20.3,0.0,0.0,0.0]
[1777725592487,56.2,78196.25,20.3,0.0,0.0,0.0]
[1777725597523,56.2,78195.35,20.3,0.0,0.0,0.0]
[1777725602558,56.2,78195.8,20.3,0.0,0.0,0.0]
[1777725609607,56.2,78195.59,20.3,0.0,0.0,0.0]
[1777725615649,56.2,78195.87,20.3,0.0,0.0,0.0]
[1777725621691,56.2,78195.45,20.3,0.0,0.0,0.0]
[1777725627733,56.2,78195.25,20.3,0.0,0.0,0.0]
[1777725632768,56.2,78194.69,20.3,0.0,0.0,0.0]
[1777725639817,56.2,78194.8,20.3,0.0,0.0,0.0]
[1777725644852,56.2,78193.51,20.3,0.0,0.0,0.0]
[1777725650340,56.2,78193.87,20.3,0.0,0.0,0.0]
[1777725657943,56.2,78192.63,20.3,0.0,0.0,0.0]
[1777725663986,56.2,78189.35,20.3,0.0,0.0,0.0]
[1777725669021,56.2,78188.08,20.3,0.0,0.0,0.0]
[1777725674055,56.2,78189.06,20.3,0.0,0.0,0.0]
[1777725682112,56.2,78189.58,20.3,0.0,0.0,0.0]
[1777725686140,56.2,78202.68,20.3,0.0,0.0,0.0]
[1777725691175,56.2,78204.83,20.3,0.0,0.0,0.0]
[1777725696211,56.2,78204.99,20.3,0.0,0.0,0.0]
[1777725701246,56.2,78205.4,20.3,0.0,0.0,0.0]
[1777725706281,56.2,78206.33,20.3,0.0,0.0,0.0]
[1777725711316,56.2,78206.63,20.3,0.0,0.0,0.0]
[1777725716351,56.2,78205.85,20.3,0.0,0.0,0.0]
[1777725721385,56.2,78207.63,20.3,0.0,0.0,0.0]
[1777725726421,56.2,78208.12,20.3,0.0,0.0,0.0]
[1777725732464,56.2,78208.01,20.3,0.0,0.0,0.0]
[1777725738505,56.2,78208.05,20.3,0.0,0.0,0.0]
[1777725743540,56.2,78207.78,20.3,0.0,0.0,0.0]
[1777725748575,56.2,78208.11,20.3,0.0,0.0,0.0]
[1777725753610,56.2,78207.76,20.3,0.0,0.0,0.0]
[1777725758645,56.2,78207.83,20.3,0.0,0.0,0.0]
[1777725763680,56.2,78207.6,20.3,0.0,0.0,0.0]
[1777725768715,56.2,78207.92,20.3,0.0,0.0,0.0]
[1777725775764,56.2,78208.06,20.3,0.0,0.0,0.0]
[1777725784826,56.2,78208.92,20.3,0.0,0.0,0.0]
[1777725789862,56.2,78208.87,20.3,0.0,0.0,0.0]
[1777725794897,56.2,78209.28,20.3,0.0,0.0,0.0]
[1777725799932,56.2,78211.75,20.3,0.0,0.0,0.0]
[1777725806981,56.2,78211.81,20.3,0.0,0.0,0.0]
[1777725812017,56.2,78211.78,20.3,0.0,0.0,0.0]
[1777725818061,56.2,78211.76,20.3,0.0,0.0,0.0]
[1777725825111,56.2,78212.95,20.3,0.0,0.0,0.0]
[1777725830489,56.2,78213.1,20.3,0.0,0.0,0.0]
[1777725837195,56.2,78213.14,20.3,0.0,0.0,0.0]
[1777725843238,56.2,78211.06,20.3,0.0,0.0,0.0]
[1777725848273,56.2,78213.31,20.3,0.0,0.0,0.0]
[1777725853308,56.2,78215.56,20.3,0.0,0.0,0.0]
[1777725858539,56.2,78217.04,20.3,0.0,0.0,0.0]
[1777725865392,56.2,78222.8,20.3,0.0,0.0,0.0]
[1777725870431,56.2,78222.9,20.3,0.0,0.0,0.0]
[1777725875466,56.2,78222.89,20.3,0.0,0.0,0.0]
[1777725881508,56.2,78222.77,20.3,0.0,0.0,0.0]
[1777725886543,56.2,78222.82,20.3,0.0,0.0,0.0]
[1777725894599,56.2,78223.04,20.3,0.0,0.0,0.0]
[1777725899634,56.2,78220.67,20.3,0.0,0.0,0.0]
[1777725904669,56.2,78219.35,20.3,0.0,0.0,0.0]
[1777725909704,56.2,78219.32,20.3,0.0,0.0,0.0]
[1777725915746,56.2,78219.61,20.3,0.0,0.0,0.0]
[1777725920781,56.2,78219.41,20.3,0.0,0.0,0.0]
[1777725929845,56.2,78219.08,20.3,0.0,0.0,0.0]
[1777725934880,56.2,78219.45,20.3,0.0,0.0,0.0]
[1777725939915,56.2,78219.5,20.3,0.0,0.0,0.0]
[1777725944950,56.2,78218.94,20.3,0.0,0.0,0.0]
[1777725950992,56.2,78219.29,20.3,0.0,0.0,0.0]
[1777725956026,56.2,78218.88,20.3,0.0,0.0,0.0]
[1777725961061,56.2,78220.52,20.3,0.0,0.0,0.0]
[1777725966096,56.2,78220.47,20.3,0.0,0.0,0.0]
[1777725973146,56.2,78220.5,20.3,0.0,0.0,0.0]
[1777725979187,56.2,78220.23,20.3,0.0,0.0,0.0]
[1777725985230,56.2,78220.12,20.3,0.0,0.0,0.0]
[1777725992279,56.2,78220.42,20.3,0.0,0.0,0.0]
[1777725997314,56.2,78220.22,20.3,0.0,0.0,0.0]
[1777726002348,56.2,78220.17,20.3,0.0,0.0,0.0]
[1777726008391,56.2,78220.08,20.3,0.0,0.0,0.0]
[1777726013503,56.2,78220.08,20.3,0.0,0.0,0.0]
[1777726019468,56.2,78220.07,20.3,0.0,0.0,0.0]
[1777726024503,56.2,78210.59,20.3,0.0,0.0,0.0]
[1777726031552,56.2,78209.57,20.3,0.0,0.0,0.0]
[1777726036588,56.2,78208.81,20.3,0.0,0.0,0.0]
[1777726041623,56.2,78209.01,20.3,0.0,0.0,0.0]
[1777726046658,56.2,78206.4,20.3,0.0,0.0,0.0]
[1777726051692,56.2,78206.03,20.3,0.0,0.0,0.0]
[1777726056731,56.2,78205.61,20.3,0.0,0.0,0.0]
[1777726061767,56.2,78203.29,20.3,0.0,0.0,0.0]
[1777726066802,56.2,78201.42,20.3,0.0,0.0,0.0]
[1777726071837,56.2,78201.21,20.3,0.0,0.0,0.0]
[1777726076872,56.2,78200.92,20.3,0.0,0.0,0.0]
[1777726081907,56.2,78200.3,20.3,0.0,0.0,0.0]
[1777726086942,56.2,78200.19,20.3,0.0,0.0,0.0]
[1777726092984,56.2,78202.4,20.3,0.0,0.0,0.0]
[1777726099026,56.2,78207.44,20.3,0.0,0.0,0.0]
[1777726105068,56.2,78207.58,20.3,0.0,0.0,0.0]
[1777726111110,56.2,78207.66,20.3,0.0,0.0,0.0]
[1777726116145,56.2,78207.32,20.3,0.0,0.0,0.0]
[1777726122187,56.2,78207.37,20.3,0.0,0.0,0.0]
[1777726127554,56.2,78208.29,20.3,0.0,0.0,0.0]
[1777726133264,56.2,78208.34,20.3,0.0,0.0,0.0]
[1777726138595,56.2,78208.34,20.3,0.0,0.0,0.0]
[1777726144341,56.2,78209.27,20.3,0.0,0.0,0.0]
[1777726150383,56.2,78209.09,20.3,0.0,0.0,0.0]
[1777726155418,56.2,78208.93,20.3,0.0,0.0,0.0]
[1777726163474,56.2,78208.99,20.3,0.0,0.0,0.0]
[1777726172385,56.2,78208.99,20.3,0.0,0.0,0.0]
[1777726178579,56.2,78209.2,20.3,0.0,0.0,0.0]
[1777726184681,56.2,78208.92,20.3,0.0,0.0,0.0]
[1777726192697,56.2,78208.66,20.3,0.0,0.0,0.0]
[1777726197731,56.2,78208.87,20.3,0.0,0.0,0.0]
[1777726202768,56.2,78209.06,20.3,0.0,0.0,0.0]
[1777726207803,56.2,78208.57,20.3,0.0,0.0,0.0]
[1777726212839,56.2,78208.96,20.3,0.0,0.0,0.0]
[1777726219888,56.2,78208.73,20.3,0.0,0.0,0.0]
[1777726224923,56.2,78209.01,20.3,0.0,0.0,0.0]
[1777726231972,56.2,78209.34,20.3,0.0,0.0,0.0]
[1777726238014,56.2,78209.43,20.3,0.0,0.0,0.0]
[1777726243049,56.2,78209.18,20.3,0.0,0.0,0.0]
[1777726248084,56.2,78211.32,20.3,0.0,0.0,0.0]
[1777726253118,56.2,78209.73,20.3,0.0,0.0,0.0]
[1777726258154,56.2,78209.17,20.3,0.0,0.0,0.0]
[1777726263189,56.2,78207.95,20.3,0.0,0.0,0.0]
[1777726268224,56.2,78204.34,20.3,0.0,0.0,0.0]
[1777726277287,56.2,78204.33,20.3,0.0,0.0,0.0]
[1777726284336,56.2,78203.72,20.3,0.0,0.0,0.0]
[1777726289371,56.2,78204.75,20.3,0.0,0.0,0.0]
[1777726294406,56.2,78204.49,20.3,0.0,0.0,0.0]
[1777726299441,56.2,78204.77,20.3,0.0,0.0,0.0]
[1777726305483,56.2,78204.26,20.3,0.0,0.0,0.0]
[1777726310518,56.2,78205.55,20.3,0.0,0.0,0.0]
[1777726316235,56.2,78205.46,20.3,0.0,0.0,0.0]
[1777726321595,56.2,78205.56,20.3,0.0,0.0,0.0]
[1777726326630,56.2,78211.5,20.3,0.0,0.0,0.0]
[1777726331668,56.2,78217.25,20.3,0.0,0.0,0.0]
[1777726336703,56.2,78217.0,20.3,0.0,0.0,0.0]
[1777726342745,56.2,78217.13,20.3,0.0,0.0,0.0]
[1777726350800,56.2,78217.19,20.3,0.0,0.0,0.0]
[1777726355836,56.2,78217.14,20.3,0.0,0.0,0.0]
[1777726357850,56.2,78200.16,20.3,0.0,0.0,0.0]
[1777726362885,56.2,78196.79,20.3,0.0,0.0,0.0]
[1777726367919,56.2,78195.39,20.3,0.0,0.0,0.0]
[1777726372955,56.2,78193.71,20.3,0.0,0.0,0.0]
[1777726377990,56.2,78192.92,20.3,0.0,0.0,0.0]
[1777726383026,56.2,78197.01,20.3,0.0,0.0,0.0]
[1777726388061,56.2,78198.02,20.3,0.0,0.0,0.0]
[1777726393095,56.2,78197.77,20.3,0.0,0.0,0.0]
[1777726398131,56.2,78197.31,20.3,0.0,0.0,0.0]
[1777726403166,56.2,78194.13,20.3,0.0,0.0,0.0]
[1777726405180,56.2,78182.43,20.3,0.0,0.0,0.0]
[1777726411222,56.2,78182.08,20.3,0.0,0.0,0.0]
[1777726416257,56.2,78182.75,20.3,0.0,0.0,0.0]
[1777726422299,56.2,78184.65,20.3,0.0,0.0,0.0]
[1777726427334,56.2,78186.93,20.3,0.0,0.0,0.0]
[1777726433411,56.2,78188.36,20.3,0.0,0.0,0.0]
[1777726440425,56.2,78188.38,20.3,0.0,0.0,0.0]
[1777726446467,56.2,78188.34,20.3,0.0,0.0,0.0]
[1777726451502,56.2,78188.38,20.3,0.0,0.0,0.0]
[1777726456537,56.2,78189.25,20.3,0.0,0.0,0.0]
[1777726461572,56.2,78189.38,20.3,0.0,0.0,0.0]
[1777726466607,56.2,78189.29,20.3,0.0,0.0,0.0]
[1777726472485,56.2,78189.34,20.3,0.0,0.0,0.0]
[1777726486747,56.2,78189.12,20.3,0.0,0.0,0.0]
[1777726492576,56.2,78188.87,20.3,0.0,0.0,0.0]
[1777726499837,56.2,78188.97,20.3,0.0,0.0,0.0]
[1777726504873,56.2,78188.86,20.3,0.0,0.0,0.0]
[1777726511921,56.2,78191.7,20.3,0.0,0.0,0.0]
[1777726516957,56.2,78195.53,20.3,0.0,0.0,0.0]
[1777726521992,56.2,78198.72,20.3,0.0,0.0,0.0]
[1777726530050,56.2,78199.06,20.3,0.0,0.0,0.0]
[1777726535086,56.2,78199.42,20.3,0.0,0.0,0.0]
[1777726540121,56.2,78198.61,20.3,0.0,0.0,0.0]
[1777726546163,56.2,78198.82,20.3,0.0,0.0,0.0]
[1777726554219,56.2,78198.91,20.3,0.0,0.0,0.0]
[1777726560562,56.2,78198.8,20.3,0.0,0.0,0.0]
[1777726566303,56.2,78199.13,20.3,0.0,0.0,0.0]
[1777726571341,56.2,78199.12,20.3,0.0,0.0,0.0]
[1777726579398,56.2,78198.24,20.3,0.0,0.0,0.0]
[1777726584433,56.2,78198.22,20.3,0.0,0.0,0.0]
[1777726591482,56.2,78197.53,20.3,0.0,0.0,0.0]
[1777726596517,56.2,78197.72,20.3,0.0,0.0,0.0]
[1777726603566,56.2,78197.96,20.3,0.0,0.0,0.0]
[1777726609367,56.2,78197.61,20.3,0.0,0.0,0.0]
[1777726614644,56.2,78199.61,20.3,0.0,0.0,0.0]
[1777726619678,56.2,78205.25,20.3,0.0,0.0,0.0]
[1777726625721,56.2,78205.19,20.3,0.0,0.0,0.0]
[1777726630756,56.2,78204.6,20.3,0.0,0.0,0.0]
[1777726636798,56.2,78206.01,20.3,0.0,0.0,0.0]
[1777726643847,56.2,78206.46,20.3,0.0,0.0,0.0]
[1777726648882,56.2,78206.34,20.3,0.0,0.0,0.0]
[1777726655931,56.2,78206.38,20.3,0.0,0.0,0.0]
[1777726661973,56.2,78206.28,20.3,0.0,0.0,0.0]
[1777726667008,56.2,78206.07,20.3,0.0,0.0,0.0]
[1777726674057,56.2,78206.19,20.3,0.0,0.0,0.0]
[1777726682113,56.2,78206.15,20.3,0.0,0.0,0.0]
[1777726687148,56.2,78206.08,20.3,0.0,0.0,0.0]
[1777726692183,56.2,78206.2,20.3,0.0,0.0,0.0]
[1777726697218,56.2,78206.03,20.3,0.0,0.0,0.0]
[1777726707291,56.2,78205.44,20.3,0.0,0.0,0.0]
[1777726713334,56.2,78204.47,20.3,0.0,0.0,0.0]
[1777726718368,56.2,78203.68,20.3,0.0,0.0,0.0]
[1777726723404,56.2,78203.89,20.3,0.0,0.0,0.0]
[1777726729446,56.2,78204.14,20.3,0.0,0.0,0.0]
[1777726735488,56.2,78204.55,20.3,0.0,0.0,0.0]
[1777726742537,56.2,78203.9,20.3,0.0,0.0,0.0]
[1777726748579,56.2,78203.98,20.3,0.0,0.0,0.0]
[1777726753614,56.2,78204.71,20.3,0.0,0.0,0.0]
[1777726758649,56.2,78204.95,20.3,0.0,0.0,0.0]
[1777726764691,56.2,78205.12,20.3,0.0,0.0,0.0]
[1777726769726,56.2,78205.06,20.3,0.0,0.0,0.0]
[1777726774761,56.2,78205.11,20.3,0.0,0.0,0.0]
[1777726779796,56.2,78205.16,20.3,0.0,0.0,0.0]
[1777726784831,56.2,78205.24,20.3,0.0,0.0,0.0]
[1777726789866,56.2,78206.26,20.3,0.0,0.0,0.0]
[1777726795908,56.2,78206.27,20.3,0.0,0.0,0.0]
[1777726801949,56.2,78220.95,20.3,0.0,0.0,0.0]
[1777726806984,56.2,78224.83,20.3,0.0,0.0,0.0]
[1777726813027,56.2,78225.19,20.3,0.0,0.0,0.0]
[1777726818062,56.2,78225.37,20.3,0.0,0.0,0.0]
[1777726823097,56.2,78224.66,20.3,0.0,0.0,0.0]
[1777726828132,56.2,78224.52,20.3,0.0,0.0,0.0]
[1777726833167,56.2,78224.47,20.3,0.0,0.0,0.0]
[1777726838203,56.2,78224.51,20.3,0.0,0.0,0.0]
[1777726843238,56.2,78223.97,20.3,0.0,0.0,0.0]
[1777726848273,56.2,78223.36,20.3,0.0,0.0,0.0]
[1777726856329,56.2,78223.33,20.3,0.0,0.0,0.0]
[1777726861364,56.2,78223.25,20.3,0.0,0.0,0.0]
[1777726866399,56.2,78223.34,20.3,0.0,0.0,0.0]
[1777726872440,56.2,78224.46,20.3,0.0,0.0,0.0]
[1777726877478,56.2,78233.79,20.3,0.0,0.0,0.0]
[1777726882512,56.2,78233.72,20.3,0.0,0.0,0.0]
[1777726887548,56.2,78235.5,20.3,0.0,0.0,0.0]
[1777726892584,56.2,78236.07,20.3,0.0,0.0,0.0]
[1777726897618,56.2,78244.34,20.3,0.0,0.0,0.0]
[1777726902654,56.2,78246.09,20.3,0.0,0.0,0.0]
[1777726907689,56.2,78246.92,20.3,0.0,0.0,0.0]
[1777726912726,56.2,78248.15,20.3,0.0,0.0,0.0]
[1777726917759,56.2,78251.82,20.3,0.0,0.0,0.0]
[1777726922793,56.2,78252.81,20.3,0.0,0.0,0.0]
[1777726927829,56.2,78253.03,20.3,0.0,0.0,0.0]
[1777726932864,56.2,78253.21,20.3,0.0,0.0,0.0]
[1777726937899,56.2,78253.44,20.3,0.0,0.0,0.0]
[1777726942934,56.2,78256.56,20.3,0.0,0.0,0.0]
[1777726947969,56.2,78257.82,20.3,0.0,0.0,0.0]
[1777726953004,56.2,78258.54,20.3,0.0,0.0,0.0]
[1777726958039,56.2,78264.5,20.3,0.0,0.0,0.0]
[1777726963074,56.2,78268.16,20.3,0.0,0.0,0.0]
[1777726968109,56.2,78269.14,20.3,0.0,0.0,0.0]
[1777726973144,56.2,78267.04,20.3,0.0,0.0,0.0]
[1777726980193,56.2,78267.46,20.3,0.0,0.0,0.0]
[1777726987243,56.2,78267.72,20.3,0.0,0.0,0.0]
[1777726993285,56.2,78267.85,20.3,0.0,0.0,0.0]
[1777726998320,56.2,78267.73,20.3,0.0,0.0,0.0]
[1777727003355,56.2,78267.89,20.3,0.0,0.0,0.0]
[1777727009397,56.2,78267.44,20.3,0.0,0.0,0.0]
[1777727014432,56.2,78267.86,20.3,0.0,0.0,0.0]
[1777727019467,56.2,78268.53,20.3,0.0,0.0,0.0]
[1777727024502,56.2,78268.35,20.3,0.0,0.0,0.0]
[1777727029537,56.2,78268.27,20.3,0.0,0.0,0.0]
[1777727035579,56.2,78268.52,20.3,0.0,0.0,0.0]
[1777727043109,56.2,78268.81,20.3,0.0,0.0,0.0]
[1777727049677,56.2,78268.93,20.3,0.0,0.0,0.0]
[1777727055224,56.2,78268.89,20.3,0.0,0.0,0.0]
[1777727060756,56.2,78269.08,20.3,0.0,0.0,0.0]
[1777727065791,56.2,78269.56,20.3,0.0,0.0,0.0]
[1777727069819,56.2,78280.27,20.3,0.0,0.0,0.0]
[1777727074855,56.2,78284.04,20.3,0.0,0.0,0.0]
[1777727079890,56.2,78286.27,20.3,0.0,0.0,0.0]
[1777727082911,56.2,78302.75,20.3,0.0,0.0,0.0]
[1777727087945,56.2,78304.3,20.3,0.0,0.0,0.0]
[1777727092981,56.2,78307.16,20.3,0.0,0.0,0.0]
[1777727098018,56.2,78305.08,20.3,0.0,0.0,0.0]
[1777727103057,56.2,78308.46,20.3,0.0,0.0,0.0]
[1777727108089,56.2,78318.33,20.3,0.0,0.0,0.0]
[1777727113123,56.2,78315.72,20.3,0.0,0.0,0.0]
[1777727118159,56.2,78315.95,20.3,0.0,0.0,0.0]
[1777727123193,56.2,78314.45,20.3,0.0,0.0,0.0]
[1777727128229,56.2,78315.05,20.3,0.0,0.0,0.0]
[1777727131250,56.2,78320.64,20.3,0.0,0.0,0.0]
[1777727136285,56.2,78320.72,20.3,0.0,0.0,0.0]
[1777727141320,56.2,78320.3,20.3,0.0,0.0,0.0]
[1777727146355,56.2,78320.41,20.3,0.0,0.0,0.0]
[1777727151390,56.2,78320.78,20.3,0.0,0.0,0.0]
[1777727156426,56.2,78317.52,20.3,0.0,0.0,0.0]
[1777727159447,56.2,78328.01,20.3,0.0,0.0,0.0]
[1777727164483,56.2,78328.1,20.3,0.0,0.0,0.0]
[1777727169518,56.2,78327.27,20.3,0.0,0.0,0.0]
[1777727174553,56.2,78327.52,20.3,0.0,0.0,0.0]
[1777727179588,56.2,78327.54,20.3,0.0,0.0,0.0]
[1777727184623,56.2,78330.21,20.3,0.0,0.0,0.0]
[1777727189658,56.2,78331.66,20.3,0.0,0.0,0.0]
[1777727194693,56.2,78329.67,20.3,0.0,0.0,0.0]
[1777727199729,56.2,78329.67,20.3,0.0,0.0,0.0]
[1777727203756,56.2,78318.64,20.3,0.0,0.0,0.0]
[1777727207784,56.2,78307.51,20.3,0.0,0.0,0.0]
[1777727212824,56.2,78300.03,20.3,0.0,0.0,0.0]
[1777727218866,56.2,78299.32,20.3,0.0,0.0,0.0]
[1777727223901,56.2,78299.17,20.3,0.0,0.0,0.0]
[1777727230950,56.2,78299.17,20.3,0.0,0.0,0.0]
[1777727235985,56.2,78299.59,20.3,0.0,0.0,0.0]
[1777727241020,56.2,78299.98,20.3,0.0,0.0,0.0]
[1777727246055,56.2,78299.61,20.3,0.0,0.0,0.0]
[1777727251091,56.2,78299.47,20.3,0.0,0.0,0.0]
[1777727258140,56.2,78299.63,20.3,0.0,0.0,0.0]
[1777727263179,56.2,78300.25,20.3,0.0,0.0,0.0]
[1777727268214,56.2,78306.47,20.3,0.0,0.0,0.0]
[1777727273249,56.2,78306.44,20.3,0.0,0.0,0.0]
[1777727279290,56.2,78306.58,20.3,0.0,0.0,0.0]
[1777727284325,56.2,78306.77,20.3,0.0,0.0,0.0]
[1777727289360,56.2,78306.78,20.3,0.0,0.0,0.0]
[1777727296410,56.2,78306.88,20.3,0.0,0.0,0.0]
[1777727302145,56.2,78307.0,20.3,0.0,0.0,0.0]
[1777727307487,56.2,78300.47,20.3,0.0,0.0,0.0]
[1777727312522,56.2,78299.38,20.3,0.0,0.0,0.0]
[1777727317544,56.2,78299.39,20.3,0.0,0.0,0.0]
[1777727323599,56.2,78299.22,20.3,0.0,0.0,0.0]
[1777727328635,56.2,78299.31,20.3,0.0,0.0,0.0]
[1777727336691,56.2,78299.13,20.3,0.0,0.0,0.0]
[1777727341726,56.2,78298.38,20.3,0.0,0.0,0.0]
[1777727346761,56.2,78298.93,20.3,0.0,0.0,0.0]
[1777727352186,56.2,78298.59,20.3,0.0,0.0,0.0]
[1777727357839,56.2,78293.71,20.3,0.0,0.0,0.0]
[1777727362874,56.2,78289.61,20.3,0.0,0.0,0.0]
[1777727367909,56.2,78295.15,20.3,0.0,0.0,0.0]
[1777727372944,56.2,78295.27,20.3,0.0,0.0,0.0]
[1777727378986,56.2,78295.27,20.3,0.0,0.0,0.0]
[1777727384020,56.2,78295.64,20.3,0.0,0.0,0.0]
[1777727389056,56.2,78295.02,20.3,0.0,0.0,0.0]
[1777727394091,56.2,78297.65,20.3,0.0,0.0,0.0]
[1777727397112,56.2,78308.43,20.3,0.0,0.0,0.0]
[1777727402147,56.2,78311.02,20.3,0.0,0.0,0.0]
[1777727405170,56.2,78328.57,20.3,0.0,0.0,0.0]
[1777727411212,56.2,78330.62,20.3,0.0,0.0,0.0]
[1777727415240,56.2,78341.33,20.3,0.0,0.0,0.0]
[1777727420275,56.2,78346.03,20.3,0.0,0.0,0.0]
[1777727425311,56.2,78341.53,20.3,0.0,0.0,0.0]
[1777727430347,56.2,78343.24,20.3,0.0,0.0,0.0]
[1777727435381,56.2,78344.08,20.3,0.0,0.0,0.0]
[1777727440416,56.2,78344.43,20.3,0.0,0.0,0.0]
[1777727445451,56.2,78345.38,20.3,0.0,0.0,0.0]
[1777727450487,56.2,78345.52,20.3,0.0,0.0,0.0]
[1777727456529,56.2,78345.46,20.3,0.0,0.0,0.0]
[1777727461564,56.2,78346.75,20.3,0.0,0.0,0.0]
[1777727466599,56.2,78347.3,20.3,0.0,0.0,0.0]
[1777727471634,56.2,78349.46,20.3,0.0,0.0,0.0]
[1777727476669,56.2,78349.18,20.3,0.0,0.0,0.0]
[1777727481704,56.2,78349.54,20.3,0.0,0.0,0.0]
[1777727486738,56.2,78355.39,20.3,0.0,0.0,0.0]
[1777727491774,56.2,78358.77,20.3,0.0,0.0,0.0]
[1777727496812,56.2,78366.11,20.3,0.0,0.0,0.0]
[1777727499837,56.2,78380.07,20.3,0.0,0.0,0.0]
[1777727501851,56.2,78369.48,20.3,0.0,0.0,0.0]
[1777727506886,56.2,78366.7,20.3,0.0,0.0,0.0]
[1777727511921,56.2,78366.65,20.3,0.0,0.0,0.0]
[1777727516956,56.2,78364.37,20.3,0.0,0.0,0.0]
[1777727521991,56.2,78354.11,20.3,0.0,0.0,0.0]
[1777727527028,56.2,78353.97,20.3,0.0,0.0,0.0]
[1777727532063,56.2,78348.46,20.3,0.0,0.0,0.0]
[1777727537098,56.2,78340.91,20.3,0.0,0.0,0.0]
[1777727542132,56.2,78349.48,20.3,0.0,0.0,0.0]
[1777727547168,56.2,78353.22,20.3,0.0,0.0,0.0]
[1777727552203,56.2,78355.79,20.3,0.0,0.0,0.0]
[1777727557238,56.2,78354.31,20.3,0.0,0.0,0.0]
[1777727563280,56.2,78351.63,20.3,0.0,0.0,0.0]
[1777727568315,56.2,78351.83,20.3,0.0,0.0,0.0]
[1777727573350,56.2,78351.61,20.3,0.0,0.0,0.0]
[1777727578385,56.2,78355.58,20.3,0.0,0.0,0.0]
[1777727583420,56.2,78357.92,20.3,0.0,0.0,0.0]
[1777727588455,56.2,78364.98,20.3,0.0,0.0,0.0]
[1777727593490,56.2,78362.53,20.3,0.0,0.0,0.0]
[1777727598526,56.2,78366.02,20.3,0.0,0.0,0.0]
[1777727603561,56.2,78366.61,20.3,0.0,0.0,0.0]
[1777727608595,56.2,78363.23,20.3,0.0,0.0,0.0]
[1777727613631,56.2,78361.24,20.3,0.0,0.0,0.0]
[1777727618666,56.2,78356.14,20.3,0.0,0.0,0.0]
[1777727624708,56.2,78355.82,20.3,0.0,0.0,0.0]
[1777727627729,56.2,78370.42,20.3,0.0,0.0,0.0]
[1777727630751,56.2,78393.94,20.3,0.0,0.0,0.0]
[1777727633771,56.2,78409.22,20.3,0.0,0.0,0.0]
[1777727638808,56.2,78421.77,20.3,0.0,0.0,0.0]
[1777727643843,56.2,78413.05,20.3,0.0,0.0,0.0]
[1777727648878,56.2,78407.24,20.3,0.0,0.0,0.0]
[1777727653913,56.2,78405.44,20.3,0.0,0.0,0.0]
[1777727658949,56.2,78408.43,20.3,0.0,0.0,0.0]
[1777727663984,56.2,78408.32,20.3,0.0,0.0,0.0]
[1777727669018,56.2,78405.56,20.3,0.0,0.0,0.0]
[1777727676067,56.2,78403.11,20.3,0.0,0.0,0.0]
[1777727681102,56.2,78402.01,20.3,0.0,0.0,0.0]
[1777727686137,56.2,78398.61,20.3,0.0,0.0,0.0]
[1777727691172,56.2,78397.77,20.3,0.0,0.0,0.0]
[1777727696209,56.2,78397.45,20.3,0.0,0.0,0.0]
[1777727701244,56.2,78389.06,20.3,0.0,0.0,0.0]
[1777727706279,56.2,78382.07,20.3,0.0,0.0,0.0]
[1777727711314,56.2,78377.51,20.3,0.0,0.0,0.0]
[1777727716349,56.2,78375.62,20.3,0.0,0.0,0.0]
[1777727721386,56.2,78373.21,20.3,0.0,0.0,0.0]
[1777727726421,56.2,78371.05,20.3,0.0,0.0,0.0]
[1777727731456,56.2,78365.97,20.3,0.0,0.0,0.0]
[1777727736491,56.2,78360.67,20.3,0.0,0.0,0.0]
[1777727741526,56.2,78360.93,20.3,0.0,0.0,0.0]
[1777727746562,56.2,78360.71,20.3,0.0,0.0,0.0]
[1777727751597,56.2,78360.58,20.3,0.0,0.0,0.0]
[1777727756632,56.2,78356.98,20.3,0.0,0.0,0.0]
[1777727761667,56.2,78353.37,20.3,0.0,0.0,0.0]
[1777727766702,56.2,78353.28,20.3,0.0,0.0,0.0]
[1777727772744,56.2,78353.13,20.3,0.0,0.0,0.0]
[1777727777779,56.2,78352.98,20.3,0.0,0.0,0.0]
[1777727784828,56.2,78353.7,20.3,0.0,0.0,0.0]
[1777727789863,56.2,78353.63,20.3,0.0,0.0,0.0]
[1777727794898,56.2,78353.32,20.3,0.0,0.0,0.0]
[1777727799933,56.2,78353.21,20.3,0.0,0.0,0.0]
[1777727804968,56.2,78353.64,20.3,0.0,0.0,0.0]
[1777727811010,56.2,78353.38,20.3,0.0,0.0,0.0]
[1777727816721,56.2,78353.2,20.3,0.0,0.0,0.0]
[1777727822088,56.2,78350.13,20.3,0.0,0.0,0.0]
[1777727827123,56.2,78351.58,20.3,0.0,0.0,0.0]
[1777727832158,56.2,78351.26,20.3,0.0,0.0,0.0]
[1777727837193,56.2,78346.57,20.3,0.0,0.0,0.0]
[1777727842228,56.2,78345.82,20.3,0.0,0.0,0.0]
[1777727847263,56.2,78345.78,20.3,0.0,0.0,0.0]
[1777727852298,56.2,78343.91,20.3,0.0,0.0,0.0]
[1777727857333,56.2,78340.82,20.3,0.0,0.0,0.0]
[1777727863375,56.2,78340.97,20.3,0.0,0.0,0.0]
[1777727868411,56.2,78340.34,20.3,0.0,0.0,0.0]
[1777727873446,56.2,78339.97,20.3,0.0,0.0,0.0]
[1777727878480,56.2,78340.34,20.3,0.0,0.0,0.0]
[1777727883516,56.2,78343.2,20.3,0.0,0.0,0.0]
[1777727888552,56.2,78343.3,20.3,0.0,0.0,0.0]
[1777727894595,56.2,78343.34,20.3,0.0,0.0,0.0]
[1777727900638,56.2,78343.36,20.3,0.0,0.0,0.0]
[1777727905673,56.2,78343.67,20.3,0.0,0.0,0.0]
[1777727910709,56.2,78346.81,20.3,0.0,0.0,0.0]
[1777727915744,56.2,78346.06,20.3,0.0,0.0,0.0]
[1777727920779,56.2,78347.27,20.3,0.0,0.0,0.0]
[1777727925813,56.2,78345.93,20.3,0.0,0.0,0.0]
[1777727930849,56.2,78345.22,20.3,0.0,0.0,0.0]
[1777727935884,56.2,78345.35,20.3,0.0,0.0,0.0]
[1777727941392,56.2,78345.38,20.3,0.0,0.0,0.0]
[1777727946961,56.2,78345.62,20.3,0.0,0.0,0.0]
[1777727951996,56.2,78342.3,20.3,0.0,0.0,0.0]
[1777727957031,56.2,78336.7,20.3,0.0,0.0,0.0]
[1777727962066,56.2,78336.23,20.3,0.0,0.0,0.0]
[1777727968108,56.2,78331.94,20.3,0.0,0.0,0.0]
[1777727973143,56.2,78329.43,20.3,0.0,0.0,0.0]
[1777727978179,56.2,78327.32,20.3,0.0,0.0,0.0]
[1777727983216,56.2,78323.91,20.3,0.0,0.0,0.0]
[1777727988251,56.2,78321.44,20.3,0.0,0.0,0.0]
[1777727993286,56.2,78320.9,20.3,0.0,0.0,0.0]
[1777727998322,56.2,78322.48,20.3,0.0,0.0,0.0]
[1777728004364,56.2,78320.79,20.3,0.0,0.0,0.0]
[1777728007385,56.2,78331.25,20.3,0.0,0.0,0.0]
[1777728014435,56.2,78330.55,20.3,0.0,0.0,0.0]
[1777728019470,56.2,78329.9,20.3,0.0,0.0,0.0]
[1777728025512,56.2,78329.97,20.3,0.0,0.0,0.0]
[1777728035582,56.2,78330.07,20.3,0.0,0.0,0.0]
[1777728040616,56.2,78327.15,20.3,0.0,0.0,0.0]
[1777728045652,56.2,78325.54,20.3,0.0,0.0,0.0]
[1777728050687,56.2,78324.39,20.3,0.0,0.0,0.0]
[1777728055722,56.2,78324.35,20.3,0.0,0.0,0.0]
[1777728059751,56.2,78336.38,20.3,0.0,0.0,0.0]
[1777728064786,56.2,78334.57,20.3,0.0,0.0,0.0]
[1777728069822,56.2,78336.14,20.3,0.0,0.0,0.0]
[1777728074857,56.2,78339.73,20.3,0.0,0.0,0.0]
[1777728079892,56.2,78336.72,20.3,0.0,0.0,0.0]
[1777728084927,56.2,78334.02,20.3,0.0,0.0,0.0]
[1777728089962,56.2,78334.51,20.3,0.0,0.0,0.0]
[1777728094997,56.2,78334.38,20.3,0.0,0.0,0.0]
[1777728100032,56.2,78334.31,20.3,0.0,0.0,0.0]
[1777728106075,56.2,78333.22,20.3,0.0,0.0,0.0]
[1777728111110,56.2,78329.99,20.3,0.0,0.0,0.0]
[1777728116145,56.2,78327.14,20.3,0.0,0.0,0.0]
[1777728121180,56.2,78326.35,20.3,0.0,0.0,0.0]
[1777728126216,56.2,78325.54,20.3,0.0,0.0,0.0]
[1777728131273,56.2,78321.83,20.3,0.0,0.0,0.0]
[1777728136307,56.2,78317.04,20.3,0.0,0.0,0.0]
[1777728141344,56.2,78313.97,20.3,0.0,0.0,0.0]
[1777728146379,56.2,78309.63,20.3,0.0,0.0,0.0]
[1777728151413,56.2,78310.13,20.3,0.0,0.0,0.0]
[1777728156449,56.2,78310.88,20.3,0.0,0.0,0.0]
[1777728162491,56.2,78310.12,20.3,0.0,0.0,0.0]
[1777728169540,56.2,78309.27,20.3,0.0,0.0,0.0]
[1777728174574,56.2,78309.53,20.3,0.0,0.0,0.0]
[1777728181624,56.2,78309.43,20.3,0.0,0.0,0.0]
[1777728186659,56.2,78309.25,20.3,0.0,0.0,0.0]
[1777728191693,56.2,78310.82,20.3,0.0,0.0,0.0]
[1777728203778,56.2,78310.6,20.3,0.0,0.0,0.0]
[1777728209820,56.2,78310.12,20.3,0.0,0.0,0.0]
[1777728217876,56.2,78310.23,20.3,0.0,0.0,0.0]
[1777728224925,56.2,78310.26,20.3,0.0,0.0,0.0]
[1777728229960,56.2,78310.03,20.3,0.0,0.0,0.0]
[1777728234995,56.2,78306.88,20.3,0.0,0.0,0.0]
[1777728240030,56.2,78306.19,20.3,0.0,0.0,0.0]
[1777728248086,56.2,78305.83,20.3,0.0,0.0,0.0]
[1777728253121,56.2,78306.11,20.3,0.0,0.0,0.0]
[1777728262185,56.2,78302.77,20.3,0.0,0.0,0.0]
[1777728267221,56.2,78302.11,20.3,0.0,0.0,0.0]
[1777728272256,56.2,78302.04,20.3,0.0,0.0,0.0]
[1777728277290,56.2,78300.58,20.3,0.0,0.0,0.0]
[1777728282326,56.2,78299.89,20.3,0.0,0.0,0.0]
[1777728287364,56.2,78299.56,20.3,0.0,0.0,0.0]
[1777728293405,56.2,78299.99,20.3,0.0,0.0,0.0]
[1777728298441,56.2,78303.92,20.3,0.0,0.0,0.0]
[1777728303476,56.2,78303.89,20.3,0.0,0.0,0.0]
[1777728308511,56.2,78303.82,20.3,0.0,0.0,0.0]
[1777728314554,56.2,78302.47,20.3,0.0,0.0,0.0]
[1777728319589,56.2,78302.31,20.3,0.0,0.0,0.0]
[1777728328652,56.2,78302.31,20.3,0.0,0.0,0.0]
[1777728336708,56.2,78302.53,20.3,0.0,0.0,0.0]
[1777728342749,56.2,78302.64,20.3,0.0,0.0,0.0]
[1777728349350,56.2,78302.41,20.3,0.0,0.0,0.0]
[1777728354840,56.2,78302.58,20.3,0.0,0.0,0.0]
[1777728359875,56.2,78304.82,20.3,0.0,0.0,0.0]
[1777728364909,56.2,78304.85,20.3,0.0,0.0,0.0]
[1777728369945,56.2,78304.8,20.3,0.0,0.0,0.0]
[1777728375987,56.2,78307.78,20.3,0.0,0.0,0.0]
[1777728381022,56.2,78308.33,20.3,0.0,0.0,0.0]
[1777728389079,56.2,78308.36,20.3,0.0,0.0,0.0]
[1777728394114,56.2,78308.68,20.3,0.0,0.0,0.0]
[1777728399149,56.2,78307.65,20.3,0.0,0.0,0.0]
[1777728405376,56.2,78307.72,20.3,0.0,0.0,0.0]
[1777728411233,56.2,78307.6,20.3,0.0,0.0,0.0]
[1777728416268,56.2,78308.42,20.3,0.0,0.0,0.0]
[1777728421303,56.2,78307.61,20.3,0.0,0.0,0.0]
[1777728426338,56.2,78307.7,20.3,0.0,0.0,0.0]
[1777728435401,56.2,78306.93,20.3,0.0,0.0,0.0]
[1777728442450,56.2,78307.01,20.3,0.0,0.0,0.0]
[1777728448492,56.2,78307.02,20.3,0.0,0.0,0.0]
[1777728453527,56.2,78307.09,20.3,0.0,0.0,0.0]
[1777728458562,56.2,78305.84,20.3,0.0,0.0,0.0]
[1777728463597,56.2,78304.53,20.3,0.0,0.0,0.0]
[1777728468632,56.2,78303.94,20.3,0.0,0.0,0.0]
[1777728478703,56.2,78303.55,20.3,0.0,0.0,0.0]
[1777728483738,56.2,78302.89,20.3,0.0,0.0,0.0]
[1777728488773,56.2,78302.72,20.3,0.0,0.0,0.0]
[1777728493808,56.2,78303.91,20.3,0.0,0.0,0.0]
[1777728498843,56.2,78302.82,20.3,0.0,0.0,0.0]
[1777728503878,56.2,78303.01,20.3,0.0,0.0,0.0]
[1777728509920,56.2,78303.22,20.3,0.0,0.0,0.0]
[1777728514955,56.2,78302.99,20.3,0.0,0.0,0.0]
[1777728524018,56.2,78302.78,20.3,0.0,0.0,0.0]
[1777728535095,56.2,78302.72,20.3,0.0,0.0,0.0]
[1777728543150,56.2,78303.21,20.3,0.0,0.0,0.0]
[1777728549193,56.2,78303.21,20.3,0.0,0.0,0.0]
[1777728558256,56.2,78302.92,20.3,0.0,0.0,0.0]
[1777728564298,56.2,78302.9,20.3,0.0,0.0,0.0]
[1777728569335,56.2,78300.98,20.3,0.0,0.0,0.0]
[1777728575376,56.2,78299.95,20.3,0.0,0.0,0.0]
[1777728580410,56.2,78300.39,20.3,0.0,0.0,0.0]
[1777728585446,56.2,78300.29,20.3,0.0,0.0,0.0]
[1777728590481,56.2,78299.98,20.3,0.0,0.0,0.0]
[1777728595516,56.2,78301.19,20.3,0.0,0.0,0.0]
[1777728601557,56.2,78300.48,20.3,0.0,0.0,0.0]
[1777728607600,56.2,78300.7,20.3,0.0,0.0,0.0]
[1777728612634,56.2,78300.58,20.3,0.0,0.0,0.0]
[1777728617670,56.2,78300.27,20.3,0.0,0.0,0.0]
[1777728622705,56.2,78300.24,20.3,0.0,0.0,0.0]
[1777728627740,56.2,78300.07,20.3,0.0,0.0,0.0]
[1777728632775,56.2,78300.24,20.3,0.0,0.0,0.0]
[1777728642845,56.2,78300.13,20.3,0.0,0.0,0.0]
[1777728647880,56.2,78299.96,20.3,0.0,0.0,0.0]
[1777728653922,56.2,78299.84,20.3,0.0,0.0,0.0]
[1777728664999,56.2,78298.64,20.3,0.0,0.0,0.0]
[1777728672087,56.2,78298.49,20.3,0.0,0.0,0.0]
[1777728678094,56.2,78298.41,20.3,0.0,0.0,0.0]
[1777728683129,56.2,78298.45,20.3,0.0,0.0,0.0]
[1777728688165,56.2,78298.14,20.3,0.0,0.0,0.0]
[1777728693200,56.2,78297.89,20.3,0.0,0.0,0.0]
[1777728698235,56.2,78297.92,20.3,0.0,0.0,0.0]
[1777728703270,56.2,78297.35,20.3,0.0,0.0,0.0]
[1777728711326,56.2,78296.17,20.3,0.0,0.0,0.0]
[1777728716361,56.2,78295.74,20.3,0.0,0.0,0.0]
[1777728722403,56.2,78297.36,20.3,0.0,0.0,0.0]
[1777728727437,56.2,78296.7,20.3,0.0,0.0,0.0]
[1777728732473,56.2,78296.87,20.3,0.0,0.0,0.0]
[1777728737508,56.2,78297.47,20.3,0.0,0.0,0.0]
[1777728742543,56.2,78297.7,20.3,0.0,0.0,0.0]
[1777728747578,56.2,78297.67,20.3,0.0,0.0,0.0]
[1777728752614,56.2,78297.19,20.3,0.0,0.0,0.0]
[1777728757649,56.2,78297.3,20.3,0.0,0.0,0.0]
[1777728762685,56.2,78300.94,20.3,0.0,0.0,0.0]
[1777728767720,56.2,78299.76,20.3,0.0,0.0,0.0]
[1777728772756,56.2,78303.36,20.3,0.0,0.0,0.0]
[1777728777791,56.2,78303.02,20.3,0.0,0.0,0.0]
[1777728782826,56.2,78303.91,20.3,0.0,0.0,0.0]
[1777728787861,56.2,78303.49,20.3,0.0,0.0,0.0]
[1777728795916,56.2,78303.57,20.3,0.0,0.0,0.0]
[1777728805986,56.2,78303.6,20.3,0.0,0.0,0.0]
[1777728811022,56.2,78304.0,20.3,0.0,0.0,0.0]
[1777728816057,56.2,78303.75,20.3,0.0,0.0,0.0]
[1777728821092,56.2,78303.77,20.3,0.0,0.0,0.0]
[1777728826127,56.2,78303.86,20.3,0.0,0.0,0.0]
[1777728831162,56.2,78303.73,20.3,0.0,0.0,0.0]
[1777728836197,56.2,78304.16,20.3,0.0,0.0,0.0]
[1777728841232,56.2,78303.15,20.3,0.0,0.0,0.0]
[1777728850295,56.2,78303.41,20.3,0.0,0.0,0.0]
[1777728855330,56.2,78303.6,20.3,0.0,0.0,0.0]
[1777728861371,56.2,78301.89,20.3,0.0,0.0,0.0]
[1777728866407,56.2,78300.96,20.3,0.0,0.0,0.0]
[1777728871442,56.2,78300.86,20.3,0.0,0.0,0.0]
[1777728878490,56.2,78302.03,20.3,0.0,0.0,0.0]
[1777728883526,56.2,78302.79,20.3,0.0,0.0,0.0]
[1777728888560,56.2,78304.64,20.3,0.0,0.0,0.0]
[1777728898634,56.2,78304.67,20.3,0.0,0.0,0.0]
[1777728903669,56.2,78303.71,20.3,0.0,0.0,0.0]
[1777728909710,56.2,78303.01,20.3,0.0,0.0,0.0]
[1777728915753,56.2,78303.03,20.3,0.0,0.0,0.0]
[1777728920789,56.2,78302.38,20.3,0.0,0.0,0.0]
[1777728925824,56.2,78301.03,20.3,0.0,0.0,0.0]
[1777728930859,56.2,78300.62,20.3,0.0,0.0,0.0]
[1777728935894,56.2,78301.07,20.3,0.0,0.0,0.0]
[1777728940928,56.2,78301.37,20.3,0.0,0.0,0.0]
[1777728946971,56.2,78300.99,20.3,0.0,0.0,0.0]
[1777728952008,56.2,78300.58,20.3,0.0,0.0,0.0]
[1777728957955,56.2,78300.23,20.3,0.0,0.0,0.0]
[1777728964092,56.2,78299.43,20.3,0.0,0.0,0.0]
[1777728969126,56.2,78299.15,20.3,0.0,0.0,0.0]
[1777728974205,56.2,78299.08,20.3,0.0,0.0,0.0]
[1777728980203,56.2,78298.63,20.3,0.0,0.0,0.0]
[1777728985239,56.2,78299.05,20.3,0.0,0.0,0.0]
[1777728990274,56.2,78298.94,20.3,0.0,0.0,0.0]
[1777728995309,56.2,78298.82,20.3,0.0,0.0,0.0]
[1777729000344,56.2,78298.84,20.3,0.0,0.0,0.0]
[1777729005589,56.2,78298.86,20.3,0.0,0.0,0.0]
[1777729011420,56.2,78298.33,20.3,0.0,0.0,0.0]
[1777729016456,56.2,78298.69,20.3,0.0,0.0,0.0]
[1777729021495,56.2,78298.24,20.3,0.0,0.0,0.0]
[1777729028543,56.2,78298.0,20.3,0.0,0.0,0.0]
[1777729033579,56.2,78298.22,20.3,0.0,0.0,0.0]
[1777729038613,56.2,78298.1,20.3,0.0,0.0,0.0]
[1777729044656,56.2,78298.62,20.3,0.0,0.0,0.0]
[1777729049691,56.2,78298.56,20.3,0.0,0.0,0.0]
[1777729054726,56.2,78299.22,20.3,0.0,0.0,0.0]
[1777729059764,56.2,78299.02,20.3,0.0,0.0,0.0]
[1777729064800,56.2,78299.15,20.3,0.0,0.0,0.0]
[1777729069835,56.2,78299.18,20.3,0.0,0.0,0.0]
[1777729074870,56.2,78299.28,20.3,0.0,0.0,0.0]
[1777729079905,56.2,78299.13,20.3,0.0,0.0,0.0]
[1777729085741,56.2,78299.24,20.3,0.0,0.0,0.0]
[1777729091989,56.2,78299.35,20.3,0.0,0.0,0.0]
[1777729097024,56.2,78299.63,20.3,0.0,0.0,0.0]
[1777729102059,56.2,78301.27,20.3,0.0,0.0,0.0]
[1777729107093,56.2,78302.11,20.3,0.0,0.0,0.0]
[1777729113413,56.2,78302.11,20.3,0.0,0.0,0.0]
[1777729119178,56.2,78302.61,20.3,0.0,0.0,0.0]
[1777729126228,56.2,78302.25,20.3,0.0,0.0,0.0]
[1777729132270,56.2,78301.86,20.3,0.0,0.0,0.0]
[1777729137305,56.2,78301.67,20.3,0.0,0.0,0.0]
[1777729146367,56.2,78302.86,20.3,0.0,0.0,0.0]
[1777729151403,56.2,78302.1,20.3,0.0,0.0,0.0]
[1777729156438,56.2,78302.14,20.3,0.0,0.0,0.0]
[1777729161473,56.2,78302.46,20.3,0.0,0.0,0.0]
[1777729167515,56.2,78301.48,20.3,0.0,0.0,0.0]
[1777729176581,56.2,78301.37,20.3,0.0,0.0,0.0]
[1777729188918,56.2,78301.2,20.3,0.0,0.0,0.0]
[1777729200754,56.2,78301.38,20.3,0.0,0.0,0.0]
[1777729205789,56.2,78302.08,20.3,0.0,0.0,0.0]
[1777729210824,56.2,78305.76,20.3,0.0,0.0,0.0]
[1777729215859,56.2,78311.65,20.3,0.0,0.0,0.0]
[1777729220894,56.2,78311.47,20.3,0.0,0.0,0.0]
[1777729225931,56.2,78311.42,20.3,0.0,0.0,0.0]
[1777729231973,56.2,78311.42,20.3,0.0,0.0,0.0]
[1777729237008,56.2,78311.88,20.3,0.0,0.0,0.0]
[1777729244057,56.2,78314.02,20.3,0.0,0.0,0.0]
[1777729249094,56.2,78314.09,20.3,0.0,0.0,0.0]
[1777729254129,56.2,78321.57,20.3,0.0,0.0,0.0]
[1777729259164,56.2,78324.29,20.3,0.0,0.0,0.0]
[1777729265206,56.2,78329.01,20.3,0.0,0.0,0.0]
[1777729270241,56.2,78328.64,20.3,0.0,0.0,0.0]
[1777729279305,56.2,78329.28,20.3,0.0,0.0,0.0]
[1777729284340,56.2,78329.66,20.3,0.0,0.0,0.0]
[1777729292396,56.2,78329.7,20.3,0.0,0.0,0.0]
[1777729299445,56.2,78333.4,20.3,0.0,0.0,0.0]
[1777729305487,56.2,78332.57,20.3,0.0,0.0,0.0]
[1777729310522,56.2,78329.63,20.3,0.0,0.0,0.0]
[1777729315556,56.2,78328.81,20.3,0.0,0.0,0.0]
[1777729321598,56.2,78329.11,20.3,0.0,0.0,0.0]
[1777729326634,56.2,78328.9,20.3,0.0,0.0,0.0]
[1777729331669,56.2,78329.76,20.3,0.0,0.0,0.0]
[1777729337711,56.2,78329.72,20.3,0.0,0.0,0.0]
[1777729342747,56.2,78329.82,20.3,0.0,0.0,0.0]
[1777729347782,56.2,78329.43,20.3,0.0,0.0,0.0]
[1777729352817,56.2,78329.56,20.3,0.0,0.0,0.0]
[1777729358859,56.2,78329.68,20.3,0.0,0.0,0.0]
[1777729363894,56.2,78329.69,20.3,0.0,0.0,0.0]
[1777729370944,56.2,78330.27,20.3,0.0,0.0,0.0]
[1777729375979,56.2,78332.26,20.3,0.0,0.0,0.0]
[1777729381017,56.2,78334.81,20.3,0.0,0.0,0.0]
[1777729386052,56.2,78341.24,20.3,0.0,0.0,0.0]
[1777729393101,56.2,78341.21,20.3,0.0,0.0,0.0]
[1777729398142,56.2,78341.61,20.3,0.0,0.0,0.0]
[1777729403177,56.2,78343.25,20.3,0.0,0.0,0.0]
[1777729409220,56.2,78343.08,20.3,0.0,0.0,0.0]
[1777729414254,56.2,78343.03,20.3,0.0,0.0,0.0]
[1777729419289,56.2,78343.07,20.3,0.0,0.0,0.0]
[1777729424327,56.2,78343.31,20.3,0.0,0.0,0.0]
[1777729429362,56.2,78343.57,20.3,0.0,0.0,0.0]
[1777729434397,56.2,78345.15,20.3,0.0,0.0,0.0]
[1777729439431,56.2,78344.81,20.3,0.0,0.0,0.0]
[1777729444467,56.2,78347.49,20.3,0.0,0.0,0.0]
[1777729449502,56.2,78351.28,20.3,0.0,0.0,0.0]
[1777729454537,56.2,78353.42,20.3,0.0,0.0,0.0]
[1777729459571,56.2,78354.18,20.3,0.0,0.0,0.0]
[1777729464607,56.2,78354.24,20.3,0.0,0.0,0.0]
[1777729469642,56.2,78354.21,20.3,0.0,0.0,0.0]
[1777729474676,56.2,78354.57,20.3,0.0,0.0,0.0]
[1777729479711,56.2,78354.18,20.3,0.0,0.0,0.0]
[1777729485754,56.2,78354.49,20.3,0.0,0.0,0.0]
[1777729490789,56.2,78358.29,20.3,0.0,0.0,0.0]
[1777729496830,56.2,78359.24,20.3,0.0,0.0,0.0]
[1777729501866,56.2,78358.74,20.3,0.0,0.0,0.0]
[1777729507908,56.2,78358.55,20.3,0.0,0.0,0.0]
[1777729512943,56.2,78358.07,20.3,0.0,0.0,0.0]
[1777729520999,56.2,78358.07,20.3,0.0,0.0,0.0]
[1777729526034,56.2,78358.03,20.3,0.0,0.0,0.0]
[1777729531069,56.2,78356.55,20.3,0.0,0.0,0.0]
[1777729536104,56.2,78356.54,20.3,0.0,0.0,0.0]
[1777729542147,56.2,78356.36,20.3,0.0,0.0,0.0]
[1777729547655,56.2,78356.66,20.3,0.0,0.0,0.0]
[1777729554232,56.2,78357.13,20.3,0.0,0.0,0.0]
[1777729559267,56.2,78357.1,20.3,0.0,0.0,0.0]
[1777729565309,56.2,78356.84,20.3,0.0,0.0,0.0]
[1777729571351,56.2,78348.95,20.3,0.0,0.0,0.0]
[1777729576387,56.2,78346.02,20.3,0.0,0.0,0.0]
[1777729583436,56.2,78344.31,20.3,0.0,0.0,0.0]
[1777729588471,56.2,78344.3,20.3,0.0,0.0,0.0]
[1777729593505,56.2,78343.48,20.3,0.0,0.0,0.0]
[1777729598541,56.2,78340.39,20.3,0.0,0.0,0.0]
[1777729603575,56.2,78342.73,20.3,0.0,0.0,0.0]
[1777729608611,56.2,78342.75,20.3,0.0,0.0,0.0]
[1777729613646,56.2,78342.47,20.3,0.0,0.0,0.0]
[1777729622709,56.2,78342.21,20.3,0.0,0.0,0.0]
[1777729627743,56.2,78343.77,20.3,0.0,0.0,0.0]
[1777729633786,56.2,78343.16,20.3,0.0,0.0,0.0]
[1777729638822,56.2,78342.72,20.3,0.0,0.0,0.0]
[1777729643857,56.2,78342.93,20.3,0.0,0.0,0.0]
[1777729648892,56.2,78343.29,20.3,0.0,0.0,0.0]
[1777729653927,56.2,78343.39,20.3,0.0,0.0,0.0]
[1777729659969,56.2,78342.38,20.3,0.0,0.0,0.0]
[1777729665007,56.2,78342.19,20.3,0.0,0.0,0.0]
[1777729674067,56.2,78342.18,20.3,0.0,0.0,0.0]
[1777729680109,56.2,78342.27,20.3,0.0,0.0,0.0]
[1777729686152,56.2,78342.46,20.3,0.0,0.0,0.0]
[1777729691187,56.2,78343.54,20.3,0.0,0.0,0.0]
[1777729699242,56.2,78342.48,20.3,0.0,0.0,0.0]
[1777729704277,56.2,78342.44,20.3,0.0,0.0,0.0]
[1777729709313,56.2,78342.3,20.3,0.0,0.0,0.0]
[1777729714348,56.2,78340.93,20.3,0.0,0.0,0.0]
[1777729719383,56.2,78340.89,20.3,0.0,0.0,0.0]
[1777729724418,56.2,78340.56,20.3,0.0,0.0,0.0]
[1777729730464,56.2,78340.91,20.3,0.0,0.0,0.0]
[1777729735499,56.2,78340.65,20.3,0.0,0.0,0.0]
[1777729742549,56.2,78340.44,20.3,0.0,0.0,0.0]
[1777729748591,56.2,78340.67,20.3,0.0,0.0,0.0]
[1777729753626,56.2,78340.62,20.3,0.0,0.0,0.0]
[1777729758661,56.2,78340.6,20.3,0.0,0.0,0.0]
[1777729763696,56.2,78340.49,20.3,0.0,0.0,0.0]
[1777729768731,56.2,78340.41,20.3,0.0,0.0,0.0]
[1777729773766,56.2,78339.43,20.3,0.0,0.0,0.0]
[1777729780815,56.2,78339.31,20.3,0.0,0.0,0.0]
[1777729785850,56.2,78339.77,20.3,0.0,0.0,0.0]
[1777729791892,56.2,78339.78,20.3,0.0,0.0,0.0]
[1777729796927,56.2,78338.87,20.3,0.0,0.0,0.0]
[1777729801962,56.2,78338.38,20.3,0.0,0.0,0.0]
[1777729807010,56.2,78337.01,20.3,0.0,0.0,0.0]
[1777729812047,56.2,78336.71,20.3,0.0,0.0,0.0]
[1777729818089,56.2,78336.69,20.3,0.0,0.0,0.0]
[1777729824131,56.2,78336.72,20.3,0.0,0.0,0.0]
[1777729829166,56.2,78336.88,20.3,0.0,0.0,0.0]
[1777729838229,56.2,78336.66,20.3,0.0,0.0,0.0]
[1777729843264,56.2,78337.77,20.3,0.0,0.0,0.0]
[1777729851322,56.2,78337.51,20.3,0.0,0.0,0.0]
[1777729857040,56.2,78337.66,20.3,0.0,0.0,0.0]
[1777729862399,56.2,78337.5,20.3,0.0,0.0,0.0]
[1777729867434,56.2,78338.37,20.3,0.0,0.0,0.0]
[1777729872469,56.2,78337.53,20.3,0.0,0.0,0.0]
[1777729878174,56.2,78337.36,20.3,0.0,0.0,0.0]
[1777729885560,56.2,78337.71,20.3,0.0,0.0,0.0]
[1777729890594,56.2,78337.57,20.3,0.0,0.0,0.0]
[1777729895630,56.2,78337.15,20.3,0.0,0.0,0.0]
[1777729900665,56.2,78337.24,20.3,0.0,0.0,0.0]
[1777729905673,56.2,78337.24,20.3,0.0,0.0,0.0]
[1777729910735,56.2,78337.04,20.3,0.0,0.0,0.0]
[1777729916777,56.2,78336.56,20.3,0.0,0.0,0.0]
[1777729923444,56.2,78336.84,20.3,0.0,0.0,0.0]
[1777729924833,56.2,78326.27,20.3,0.0,0.0,0.0]
[1777729929867,56.2,78320.2,20.3,0.0,0.0,0.0]
[1777729935909,56.2,78320.78,20.3,0.0,0.0,0.0]
[1777729941205,56.2,78320.68,20.3,0.0,0.0,0.0]
[1777729946987,56.2,78321.03,20.3,0.0,0.0,0.0]
[1777729952022,56.2,78320.82,20.3,0.0,0.0,0.0]
[1777729957056,56.2,78319.72,20.3,0.0,0.0,0.0]
[1777729963098,56.2,78320.57,20.3,0.0,0.0,0.0]
[1777729968134,56.2,78319.39,20.3,0.0,0.0,0.0]
[1777729973169,56.2,78319.55,20.3,0.0,0.0,0.0]
[1777729979210,56.2,78319.53,20.3,0.0,0.0,0.0]
[1777729985252,56.2,78319.6,20.3,0.0,0.0,0.0]
[1777729990288,56.2,78321.49,20.3,0.0,0.0,0.0]
[1777729993309,56.2,78332.14,20.3,0.0,0.0,0.0]
[1777729998344,56.2,78332.78,20.3,0.0,0.0,0.0]
[1777730003379,56.2,78333.05,20.3,0.0,0.0,0.0]
[1777730008413,56.2,78332.68,20.3,0.0,0.0,0.0]
[1777730014455,56.2,78334.26,20.3,0.0,0.0,0.0]
[1777730019491,56.2,78339.07,20.3,0.0,0.0,0.0]
[1777730024526,56.2,78339.24,20.3,0.0,0.0,0.0]
[1777730029561,56.2,78340.73,20.3,0.0,0.0,0.0]
[1777730034596,56.2,78335.17,20.3,0.0,0.0,0.0]
[1777730041645,56.2,78334.79,20.3,0.0,0.0,0.0]
[1777730046680,56.2,78336.17,20.3,0.0,0.0,0.0]
[1777730051715,56.2,78338.03,20.3,0.0,0.0,0.0]
[1777730057757,56.2,78337.5,20.3,0.0,0.0,0.0]
[1777730063177,56.2,78337.53,20.3,0.0,0.0,0.0]
[1777730068834,56.2,78336.87,20.3,0.0,0.0,0.0]
[1777730073868,56.2,78336.68,20.3,0.0,0.0,0.0]
[1777730079911,56.2,78335.95,20.3,0.0,0.0,0.0]
[1777730084946,56.2,78336.95,20.3,0.0,0.0,0.0]
[1777730091384,56.2,78338.31,20.3,0.0,0.0,0.0]
[1777730102072,56.2,78340.68,20.3,0.0,0.0,0.0]
[1777730109121,56.2,78340.59,20.3,0.0,0.0,0.0]
[1777730114156,56.2,78340.65,20.3,0.0,0.0,0.0]
[1777730118184,56.2,78362.55,20.3,0.0,0.0,0.0]
[1777730123219,56.2,78370.01,20.3,0.0,0.0,0.0]
[1777730128254,56.2,78367.32,20.3,0.0,0.0,0.0]
[1777730134297,56.2,78368.13,20.3,0.0,0.0,0.0]
[1777730139332,56.2,78369.39,20.3,0.0,0.0,0.0]
[1777730143360,56.2,78380.48,20.3,0.0,0.0,0.0]
[1777730148395,56.2,78381.48,20.3,0.0,0.0,0.0]
[1777730153430,56.2,78381.72,20.3,0.0,0.0,0.0]
[1777730160480,56.2,78381.64,20.3,0.0,0.0,0.0]
[1777730170552,56.2,78382.03,20.3,0.0,0.0,0.0]
[1777730175586,56.2,78384.12,20.3,0.0,0.0,0.0]
[1777730181629,56.2,78384.68,20.3,0.0,0.0,0.0]
[1777730187671,56.2,78384.62,20.3,0.0,0.0,0.0]
[1777730192706,56.2,78383.87,20.3,0.0,0.0,0.0]
[1777730197741,56.2,78383.69,20.3,0.0,0.0,0.0]
[1777730202776,56.2,78381.53,20.3,0.0,0.0,0.0]
[1777730207810,56.2,78380.25,20.3,0.0,0.0,0.0]
[1777730212846,56.2,78381.49,20.3,0.0,0.0,0.0]
[1777730217881,56.2,78382.19,20.3,0.0,0.0,0.0]
[1777730222916,56.2,78382.2,20.3,0.0,0.0,0.0]
[1777730227951,56.2,78380.13,20.3,0.0,0.0,0.0]
[1777730232993,56.2,78377.5,20.3,0.0,0.0,0.0]
[1777730238028,56.2,78376.82,20.3,0.0,0.0,0.0]
[1777730243064,56.2,78376.22,20.3,0.0,0.0,0.0]
[1777730250113,56.2,78376.87,20.3,0.0,0.0,0.0]
[1777730255148,56.2,78378.98,20.3,0.0,0.0,0.0]
[1777730260183,56.2,78378.9,20.3,0.0,0.0,0.0]
[1777730265218,56.2,78378.21,20.3,0.0,0.0,0.0]
[1777730270253,56.2,78377.87,20.3,0.0,0.0,0.0]
[1777730275306,56.2,78377.64,20.3,0.0,0.0,0.0]
[1777730281330,56.2,78377.51,20.3,0.0,0.0,0.0]
[1777730286365,56.2,78377.88,20.3,0.0,0.0,0.0]
[1777730292407,56.2,78377.86,20.3,0.0,0.0,0.0]
[1777730299456,56.2,78377.14,20.3,0.0,0.0,0.0]
[1777730305498,56.2,78376.74,20.3,0.0,0.0,0.0]
[1777730310533,56.2,78376.16,20.3,0.0,0.0,0.0]
[1777730315568,56.2,78375.56,20.3,0.0,0.0,0.0]
[1777730320603,56.2,78375.4,20.3,0.0,0.0,0.0]
[1777730325639,56.2,78369.65,20.3,0.0,0.0,0.0]
[1777730330674,56.2,78369.5,20.3,0.0,0.0,0.0]
[1777730335709,56.2,78369.28,20.3,0.0,0.0,0.0]
[1777730340744,56.2,78367.34,20.3,0.0,0.0,0.0]
[1777730345779,56.2,78367.12,20.3,0.0,0.0,0.0]
[1777730352829,56.2,78367.11,20.3,0.0,0.0,0.0]
[1777730357864,56.2,78365.1,20.3,0.0,0.0,0.0]
[1777730362899,56.2,78362.0,20.3,0.0,0.0,0.0]
[1777730367934,56.2,78358.59,20.3,0.0,0.0,0.0]
[1777730372969,56.2,78357.32,20.3,0.0,0.0,0.0]
[1777730378004,56.2,78355.43,20.3,0.0,0.0,0.0]
[1777730383039,56.2,78358.77,20.3,0.0,0.0,0.0]
[1777730388074,56.2,78358.7,20.3,0.0,0.0,0.0]
[1777730393108,56.2,78362.12,20.3,0.0,0.0,0.0]
[1777730398144,56.2,78365.27,20.3,0.0,0.0,0.0]
[1777730403179,56.2,78364.59,20.3,0.0,0.0,0.0]
[1777730408215,56.2,78366.17,20.3,0.0,0.0,0.0]
[1777730413250,56.2,78366.64,20.3,0.0,0.0,0.0]
[1777730418285,56.2,78366.63,20.3,0.0,0.0,0.0]
[1777730423320,56.2,78377.5,20.3,0.0,0.0,0.0]
[1777730428355,56.2,78372.68,20.3,0.0,0.0,0.0]
[1777730433390,56.2,78376.08,20.3,0.0,0.0,0.0]
[1777730439432,56.2,78376.45,20.3,0.0,0.0,0.0]
[1777730443460,56.2,78365.04,20.3,0.0,0.0,0.0]
[1777730448494,56.2,78361.42,20.3,0.0,0.0,0.0]
[1777730454537,56.2,78361.21,20.3,0.0,0.0,0.0]
[1777730459572,56.2,78351.77,20.3,0.0,0.0,0.0]
[1777730464607,56.2,78349.15,20.3,0.0,0.0,0.0]
[1777730469642,56.2,78349.51,20.3,0.0,0.0,0.0]
[1777730474677,56.2,78349.67,20.3,0.0,0.0,0.0]
[1777730481726,56.2,78357.16,20.3,0.0,0.0,0.0]
[1777730486761,56.2,78357.57,20.3,0.0,0.0,0.0]
[1777730492803,56.2,78357.62,20.3,0.0,0.0,0.0]
[1777730499852,56.2,78356.78,20.3,0.0,0.0,0.0]
[1777730504886,56.2,78361.22,20.3,0.0,0.0,0.0]
[1777730509922,56.2,78365.14,20.3,0.0,0.0,0.0]
[1777730514960,56.2,78368.27,20.3,0.0,0.0,0.0]
[1777730521002,56.2,78371.4,20.3,0.0,0.0,0.0]
[1777730527044,56.2,78371.12,20.3,0.0,0.0,0.0]
[1777730532080,56.2,78371.78,20.3,0.0,0.0,0.0]
[1777730537115,56.2,78378.6,20.3,0.0,0.0,0.0]
[1777730542150,56.2,78380.24,20.3,0.0,0.0,0.0]
[1777730549199,56.2,78376.42,20.3,0.0,0.0,0.0]
[1777730556248,56.2,78376.7,20.3,0.0,0.0,0.0]
[1777730561283,56.2,78378.21,20.3,0.0,0.0,0.0]
[1777730567325,56.2,78380.24,20.3,0.0,0.0,0.0]
[1777730576387,56.2,78379.56,20.3,0.0,0.0,0.0]
[1777730582430,56.2,78379.6,20.3,0.0,0.0,0.0]
[1777730588472,56.2,78380.13,20.3,0.0,0.0,0.0]
[1777730593507,56.2,78379.97,20.3,0.0,0.0,0.0]
[1777730598541,56.2,78378.27,20.3,0.0,0.0,0.0]
[1777730604584,56.2,78378.7,20.3,0.0,0.0,0.0]
[1777730609618,56.2,78382.13,20.3,0.0,0.0,0.0]
[1777730614654,56.2,78383.29,20.3,0.0,0.0,0.0]
[1777730620696,56.2,78383.89,20.3,0.0,0.0,0.0]
[1777730625731,56.2,78383.85,20.3,0.0,0.0,0.0]
[1777730630766,56.2,78383.49,20.3,0.0,0.0,0.0]
[1777730636808,56.2,78383.9,20.3,0.0,0.0,0.0]
[1777730641843,56.2,78383.61,20.3,0.0,0.0,0.0]
[1777730646878,56.2,78383.58,20.3,0.0,0.0,0.0]
[1777730652920,56.2,78383.56,20.3,0.0,0.0,0.0]
[1777730657955,56.2,78383.34,20.3,0.0,0.0,0.0]
[1777730662990,56.2,78383.56,20.3,0.0,0.0,0.0]
[1777730668025,56.2,78383.33,20.3,0.0,0.0,0.0]
[1777730680108,56.2,78383.51,20.3,0.0,0.0,0.0]
[1777730685144,56.2,78383.86,20.3,0.0,0.0,0.0]
[1777730690179,56.2,78384.85,20.3,0.0,0.0,0.0]
[1777730695213,56.2,78385.0,20.3,0.0,0.0,0.0]
[1777730700249,56.2,78385.15,20.3,0.0,0.0,0.0]
[1777730708013,56.2,78385.2,20.3,0.0,0.0,0.0]
[1777730715354,56.2,78387.03,20.3,0.0,0.0,0.0]
[1777730720389,56.2,78387.1,20.3,0.0,0.0,0.0]
[1777730726431,56.2,78387.54,20.3,0.0,0.0,0.0]
[1777730731466,56.2,78387.57,20.3,0.0,0.0,0.0]
[1777730738901,56.2,78387.38,20.3,0.0,0.0,0.0]
[1777730744557,56.2,78387.42,20.3,0.0,0.0,0.0]
[1777730749592,56.2,78388.84,20.3,0.0,0.0,0.0]
[1777730755634,56.2,78388.91,20.3,0.0,0.0,0.0]
[1777730760669,56.2,78388.87,20.3,0.0,0.0,0.0]
[1777730765705,56.2,78389.99,20.3,0.0,0.0,0.0]
[1777730773761,56.2,78385.1,20.3,0.0,0.0,0.0]
[1777730778796,56.2,78386.34,20.3,0.0,0.0,0.0]
[1777730783831,56.2,78385.75,20.3,0.0,0.0,0.0]
[1777730788866,56.2,78383.46,20.3,0.0,0.0,0.0]
[1777730793901,56.2,78382.64,20.3,0.0,0.0,0.0]
[1777730798936,56.2,78375.63,20.3,0.0,0.0,0.0]
[1777730803971,56.2,78372.33,20.3,0.0,0.0,0.0]
[1777730809006,56.2,78372.38,20.3,0.0,0.0,0.0]
[1777730814041,56.2,78371.92,20.3,0.0,0.0,0.0]
[1777730823104,56.2,78369.0,20.3,0.0,0.0,0.0]
[1777730829146,56.2,78367.62,20.3,0.0,0.0,0.0]
[1777730835188,56.2,78365.7,20.3,0.0,0.0,0.0]
[1777730840222,56.2,78363.56,20.3,0.0,0.0,0.0]
[1777730846265,56.2,78363.36,20.3,0.0,0.0,0.0]
[1777730852748,56.2,78363.26,20.3,0.0,0.0,0.0]
[1777730859359,56.2,78363.77,20.3,0.0,0.0,0.0]
[1777730864546,56.2,78363.31,20.3,0.0,0.0,0.0]
[1777730870436,56.2,78361.82,20.3,0.0,0.0,0.0]
[1777730875470,56.2,78361.99,20.3,0.0,0.0,0.0]
[1777730881513,56.2,78361.68,20.3,0.0,0.0,0.0]
[1777730889570,56.2,78361.85,20.3,0.0,0.0,0.0]
[1777730894575,56.2,78361.2,20.3,0.0,0.0,0.0]
[1777730907696,56.2,78361.47,20.3,0.0,0.0,0.0]
[1777730917769,56.2,78361.47,20.3,0.0,0.0,0.0]
[1777730925826,56.2,78361.26,20.3,0.0,0.0,0.0]
[1777730930888,56.2,78360.28,20.3,0.0,0.0,0.0]
[1777730935923,56.2,78360.22,20.3,0.0,0.0,0.0]
[1777730941965,56.2,78360.47,20.3,0.0,0.0,0.0]
[1777730949019,56.2,78360.91,20.3,0.0,0.0,0.0]
[1777730954053,56.2,78359.86,20.3,0.0,0.0,0.0]
[1777730959089,56.2,78360.37,20.3,0.0,0.0,0.0]
[1777730966138,56.2,78359.79,20.3,0.0,0.0,0.0]
[1777730967145,56.2,78348.17,20.3,0.0,0.0,0.0]
[1777730972180,56.2,78345.28,20.3,0.0,0.0,0.0]
[1777730977216,56.2,78344.9,20.3,0.0,0.0,0.0]
[1777730983257,56.2,78344.11,20.3,0.0,0.0,0.0]
[1777730988292,56.2,78340.96,20.3,0.0,0.0,0.0]
[1777730994334,56.2,78332.37,20.3,0.0,0.0,0.0]
[1777731000377,56.2,78331.8,20.3,0.0,0.0,0.0]
[1777731008433,56.2,78331.61,20.3,0.0,0.0,0.0]
[1777731013468,56.2,78331.75,20.3,0.0,0.0,0.0]
[1777731018505,56.2,78329.42,20.3,0.0,0.0,0.0]
[1777731023539,56.2,78324.28,20.3,0.0,0.0,0.0]
[1777731028574,56.2,78323.04,20.3,0.0,0.0,0.0]
[1777731033609,56.2,78319.83,20.3,0.0,0.0,0.0]
[1777731038644,56.2,78319.84,20.3,0.0,0.0,0.0]
[1777731044471,56.2,78319.63,20.3,0.0,0.0,0.0]
[1777731049721,56.2,78321.39,20.3,0.0,0.0,0.0]
[1777731055763,56.2,78321.06,20.3,0.0,0.0,0.0]
[1777731060798,56.2,78320.98,20.3,0.0,0.0,0.0]
[1777731065833,56.2,78326.45,20.3,0.0,0.0,0.0]
[1777731070868,56.2,78325.98,20.3,0.0,0.0,0.0]
[1777731076910,56.2,78326.09,20.3,0.0,0.0,0.0]
[1777731081946,56.2,78326.2,20.3,0.0,0.0,0.0]
[1777731091009,56.2,78326.18,20.3,0.0,0.0,0.0]
[1777731096044,56.2,78326.2,20.3,0.0,0.0,0.0]
[1777731104086,56.2,78325.84,20.3,0.0,0.0,0.0]
[1777731113164,56.2,78325.87,20.3,0.0,0.0,0.0]
[1777731121590,56.2,78325.62,20.3,0.0,0.0,0.0]
[1777731127262,56.2,78326.11,20.3,0.0,0.0,0.0]
[1777731132301,56.2,78325.68,20.3,0.0,0.0,0.0]
[1777731137337,56.2,78320.52,20.3,0.0,0.0,0.0]
[1777731142372,56.2,78319.59,20.3,0.0,0.0,0.0]
[1777731147407,56.2,78318.83,20.3,0.0,0.0,0.0]
[1777731153449,56.2,78317.88,20.3,0.0,0.0,0.0]
[1777731158484,56.2,78321.96,20.3,0.0,0.0,0.0]
[1777731163518,56.2,78321.96,20.3,0.0,0.0,0.0]
[1777731168553,56.2,78321.35,20.3,0.0,0.0,0.0]
[1777731173589,56.2,78321.44,20.3,0.0,0.0,0.0]
[1777731178624,56.2,78321.44,20.3,0.0,0.0,0.0]
[1777731185674,56.2,78321.17,20.3,0.0,0.0,0.0]
[1777731190709,56.2,78322.04,20.3,0.0,0.0,0.0]
[1777731196306,56.2,78321.97,20.3,0.0,0.0,0.0]
[1777731201786,56.2,78321.65,20.3,0.0,0.0,0.0]
[1777731207828,56.2,78321.73,20.3,0.0,0.0,0.0]
[1777731212864,56.2,78321.97,20.3,0.0,0.0,0.0]
[1777731217898,56.2,78321.81,20.3,0.0,0.0,0.0]
[1777731224948,56.2,78321.97,20.3,0.0,0.0,0.0]
[1777731229982,56.2,78322.11,20.3,0.0,0.0,0.0]
[1777731235018,56.2,78321.73,20.3,0.0,0.0,0.0]
[1777731240053,56.2,78321.09,20.3,0.0,0.0,0.0]
[1777731245089,56.2,78320.9,20.3,0.0,0.0,0.0]
[1777731255159,56.2,78320.9,20.3,0.0,0.0,0.0]
[1777731262207,56.2,78321.02,20.3,0.0,0.0,0.0]
[1777731267242,56.2,78320.88,20.3,0.0,0.0,0.0]
[1777731277312,56.2,78321.39,20.3,0.0,0.0,0.0]
[1777731280333,56.2,78310.09,20.3,0.0,0.0,0.0]
[1777731285368,56.2,78310.09,20.3,0.0,0.0,0.0]
[1777731290403,56.2,78309.98,20.3,0.0,0.0,0.0]
[1777731295437,56.2,78309.04,20.3,0.0,0.0,0.0]
[1777731301480,56.2,78308.92,20.3,0.0,0.0,0.0]
[1777731306515,56.2,78308.64,20.3,0.0,0.0,0.0]
[1777731313566,56.2,78308.89,20.3,0.0,0.0,0.0]
[1777731318601,56.2,78309.0,20.3,0.0,0.0,0.0]
[1777731323636,56.2,78308.65,20.3,0.0,0.0,0.0]
[1777731334713,56.2,78308.55,20.3,0.0,0.0,0.0]
[1777731339747,56.2,78309.1,20.3,0.0,0.0,0.0]
[1777731344782,56.2,78309.26,20.3,0.0,0.0,0.0]
[1777731349818,56.2,78309.34,20.3,0.0,0.0,0.0]
[1777731354853,56.2,78308.85,20.3,0.0,0.0,0.0]
[1777731361902,56.2,78309.34,20.3,0.0,0.0,0.0]
[1777731366937,56.2,78309.42,20.3,0.0,0.0,0.0]
[1777731372435,56.2,78309.42,20.3,0.0,0.0,0.0]
[1777731378014,56.2,78307.6,20.3,0.0,0.0,0.0]
[1777731383049,56.2,78307.98,20.3,0.0,0.0,0.0]
[1777731391104,56.2,78307.94,20.3,0.0,0.0,0.0]
[1777731396140,56.2,78307.97,20.3,0.0,0.0,0.0]
[1777731401175,56.2,78308.07,20.3,0.0,0.0,0.0]
[1777731407217,56.2,78307.52,20.3,0.0,0.0,0.0]
[1777731412252,56.2,78306.46,20.3,0.0,0.0,0.0]
[1777731417286,56.2,78306.56,20.3,0.0,0.0,0.0]
[1777731422322,56.2,78306.8,20.3,0.0,0.0,0.0]
[1777731428859,56.2,78313.23,20.3,0.0,0.0,0.0]
[1777731436422,56.2,78313.28,20.3,0.0,0.0,0.0]
[1777731441836,56.2,78317.26,20.3,0.0,0.0,0.0]
[1777731449036,56.2,78317.39,20.3,0.0,0.0,0.0]
[1777731456354,56.2,78317.48,20.3,0.0,0.0,0.0]
[1777731462607,56.2,78317.84,20.3,0.0,0.0,0.0]
[1777731469033,56.2,78317.67,20.3,0.0,0.0,0.0]
[1777731474690,56.2,78317.31,20.3,0.0,0.0,0.0]
[1777731479725,56.2,78321.79,20.3,0.0,0.0,0.0]
[1777731484760,56.2,78321.55,20.3,0.0,0.0,0.0]
[1777731493823,56.2,78321.19,20.3,0.0,0.0,0.0]
[1777731498858,56.2,78320.98,20.3,0.0,0.0,0.0]
[1777731503893,56.2,78321.23,20.3,0.0,0.0,0.0]
[1777731509935,56.2,78320.88,20.3,0.0,0.0,0.0]
[1777731514970,56.2,78321.9,20.3,0.0,0.0,0.0]
[1777731523524,56.2,78321.1,20.3,0.0,0.0,0.0]
[1777731529001,56.2,78325.13,20.3,0.0,0.0,0.0]
[1777731534203,56.2,78325.1,20.3,0.0,0.0,0.0]
[1777731540146,56.2,78326.03,20.3,0.0,0.0,0.0]
[1777731545181,56.2,78327.29,20.3,0.0,0.0,0.0]
[1777731550216,56.2,78327.67,20.3,0.0,0.0,0.0]
[1777731555251,56.2,78333.16,20.3,0.0,0.0,0.0]
[1777731560343,56.2,78333.65,20.3,0.0,0.0,0.0]
[1777731566327,56.2,78333.54,20.3,0.0,0.0,0.0]
[1777731571363,56.2,78333.43,20.3,0.0,0.0,0.0]
[1777731576398,56.2,78331.4,20.3,0.0,0.0,0.0]
[1777731582306,56.2,78330.62,20.3,0.0,0.0,0.0]
[1777731588482,56.2,78329.88,20.3,0.0,0.0,0.0]
[1777731593821,56.2,78329.49,20.3,0.0,0.0,0.0]
[1777731599558,56.2,78329.26,20.3,0.0,0.0,0.0]
[1777731605723,56.2,78329.41,20.3,0.0,0.0,0.0]
[1777731611643,56.2,78328.19,20.3,0.0,0.0,0.0]
[1777731617686,56.2,78328.09,20.3,0.0,0.0,0.0]
[1777731622721,56.2,78327.6,20.3,0.0,0.0,0.0]
[1777731627756,56.2,78326.92,20.3,0.0,0.0,0.0]
[1777731632791,56.2,78326.22,20.3,0.0,0.0,0.0]
[1777731637826,56.2,78325.75,20.3,0.0,0.0,0.0]
[1777731642862,56.2,78326.4,20.3,0.0,0.0,0.0]
[1777731647896,56.2,78325.18,20.3,0.0,0.0,0.0]
[1777731653938,56.2,78325.48,20.3,0.0,0.0,0.0]
[1777731658974,56.2,78325.3,20.3,0.0,0.0,0.0]
[1777731665017,56.2,78325.51,20.3,0.0,0.0,0.0]
[1777731670052,56.2,78325.53,20.3,0.0,0.0,0.0]
[1777731675114,56.2,78325.15,20.3,0.0,0.0,0.0]
[1777731680879,56.2,78325.16,20.3,0.0,0.0,0.0]
[1777731686122,56.2,78325.37,20.3,0.0,0.0,0.0]
[1777731692197,56.2,78325.7,20.3,0.0,0.0,0.0]
[1777731697480,56.2,78325.66,20.3,0.0,0.0,0.0]
[1777731703275,56.2,78325.44,20.3,0.0,0.0,0.0]
[1777731708590,56.2,78325.37,20.3,0.0,0.0,0.0]
[1777731714388,56.2,78325.33,20.3,0.0,0.0,0.0]
[1777731720434,56.2,78325.5,20.3,0.0,0.0,0.0]
[1777731726476,56.2,78325.47,20.3,0.0,0.0,0.0]
[1777731733525,56.2,78325.33,20.3,0.0,0.0,0.0]
[1777731738560,56.2,78333.32,20.3,0.0,0.0,0.0]
[1777731743595,56.2,78341.55,20.3,0.0,0.0,0.0]
[1777731748630,56.2,78342.45,20.3,0.0,0.0,0.0]
[1777731753664,56.2,78341.19,20.3,0.0,0.0,0.0]
[1777731758700,56.2,78335.58,20.3,0.0,0.0,0.0]
[1777731765749,56.2,78335.21,20.3,0.0,0.0,0.0]
[1777731770785,56.2,78334.99,20.3,0.0,0.0,0.0]
[1777731775820,56.2,78333.88,20.3,0.0,0.0,0.0]
[1777731780855,56.2,78330.13,20.3,0.0,0.0,0.0]
[1777731785891,56.2,78330.16,20.3,0.0,0.0,0.0]
[1777731790925,56.2,78327.26,20.3,0.0,0.0,0.0]
[1777731795962,56.2,78326.38,20.3,0.0,0.0,0.0]
[1777731800997,56.2,78320.73,20.3,0.0,0.0,0.0]
[1777731808047,56.2,78316.7,20.3,0.0,0.0,0.0]
[1777731813082,56.2,78316.24,20.3,0.0,0.0,0.0]
[1777731818117,56.2,78316.29,20.3,0.0,0.0,0.0]
[1777731823152,56.2,78320.43,20.3,0.0,0.0,0.0]
[1777731828187,56.2,78320.62,20.3,0.0,0.0,0.0]
[1777731834229,56.2,78321.27,20.3,0.0,0.0,0.0]
[1777731839263,56.2,78320.09,20.3,0.0,0.0,0.0]
[1777731844299,56.2,78320.16,20.3,0.0,0.0,0.0]
[1777731850341,56.2,78318.41,20.3,0.0,0.0,0.0]
[1777731855376,56.2,78315.45,20.3,0.0,0.0,0.0]
[1777731860414,56.2,78316.3,20.3,0.0,0.0,0.0]
[1777731865450,56.2,78316.36,20.3,0.0,0.0,0.0]
[1777731872499,56.2,78315.9,20.3,0.0,0.0,0.0]
[1777731877534,56.2,78315.83,20.3,0.0,0.0,0.0]
[1777731883576,56.2,78317.11,20.3,0.0,0.0,0.0]
[1777731888614,56.2,78316.62,20.3,0.0,0.0,0.0]
[1777731893649,56.2,78316.47,20.3,0.0,0.0,0.0]
[1777731898684,56.2,78314.84,20.3,0.0,0.0,0.0]
[1777731903719,56.2,78315.43,20.3,0.0,0.0,0.0]
[1777731908754,56.2,78316.81,20.3,0.0,0.0,0.0]
[1777731913789,56.2,78327.83,20.3,0.0,0.0,0.0]
[1777731918826,56.2,78328.14,20.3,0.0,0.0,0.0]
[1777731923862,56.2,78328.32,20.3,0.0,0.0,0.0]
[1777731928095,56.2,78360.27,20.3,0.0,0.0,0.0]
[1777731929017,56.2,78412.22,20.3,0.0,0.0,0.0]
[1777731931924,56.2,78420.93,20.3,0.0,0.0,0.0]
[1777731936959,56.2,78425.53,20.3,0.0,0.0,0.0]
[1777731941994,56.2,78430.71,20.3,0.0,0.0,0.0]
[1777731947029,56.2,78434.1,20.3,0.0,0.0,0.0]
[1777731952064,56.2,78443.1,20.3,0.0,0.0,0.0]
[1777731957099,56.2,78444.94,20.3,0.0,0.0,0.0]
[1777731962134,56.2,78446.25,20.3,0.0,0.0,0.0]
[1777731967172,56.2,78459.99,20.3,0.0,0.0,0.0]
[1777731968177,56.2,78474.8,20.3,0.0,0.0,0.0]
[1777731973212,56.2,78464.1,20.3,0.0,0.0,0.0]
[1777731976233,56.2,78449.74,20.3,0.0,0.0,0.0]
[1777731979254,56.2,78439.4,20.3,0.0,0.0,0.0]
[1777731984289,56.2,78438.13,20.3,0.0,0.0,0.0]
[1777731989324,56.2,78436.26,20.3,0.0,0.0,0.0]
[1777731994359,56.2,78434.99,20.3,0.0,0.0,0.0]
[1777731999395,56.2,78434.93,20.3,0.0,0.0,0.0]
[1777732004430,56.2,78434.43,20.3,0.0,0.0,0.0]
[1777732005934,56.2,78434.68,20.3,0.0,0.0,0.0]
[1777732011479,56.2,78434.49,20.3,0.0,0.0,0.0]
[1777732016514,56.2,78434.45,20.3,0.0,0.0,0.0]
[1777732022557,56.2,78434.23,20.3,0.0,0.0,0.0]
[1777732026585,56.2,78423.3,20.3,0.0,0.0,0.0]
[1777732027592,56.2,78408.32,20.3,0.0,0.0,0.0]
[1777732032627,56.2,78403.57,20.3,0.0,0.0,0.0]
[1777732037661,56.2,78401.83,20.3,0.0,0.0,0.0]
[1777732042697,56.2,78401.73,20.3,0.0,0.0,0.0]
[1777732047732,56.2,78401.39,20.3,0.0,0.0,0.0]
[1777732052767,56.2,78400.43,20.3,0.0,0.0,0.0]
[1777732057804,56.2,78397.34,20.3,0.0,0.0,0.0]
[1777732060825,56.2,78410.32,20.3,0.0,0.0,0.0]
[1777732065860,56.2,78416.04,20.3,0.0,0.0,0.0]
[1777732071902,56.2,78416.4,20.3,0.0,0.0,0.0]
[1777732077944,56.2,78417.59,20.3,0.0,0.0,0.0]
[1777732083986,56.2,78417.22,20.3,0.0,0.0,0.0]
[1777732089024,56.2,78419.9,20.3,0.0,0.0,0.0]
[1777732094061,56.2,78415.51,20.3,0.0,0.0,0.0]
[1777732100104,56.2,78410.91,20.3,0.0,0.0,0.0]
[1777732105139,56.2,78411.05,20.3,0.0,0.0,0.0]
[1777732110173,56.2,78410.95,20.3,0.0,0.0,0.0]
[1777732115209,56.2,78411.05,20.3,0.0,0.0,0.0]
[1777732123265,56.2,78410.07,20.3,0.0,0.0,0.0]
[1777732130314,56.2,78410.25,20.3,0.0,0.0,0.0]
[1777732136356,56.2,78410.16,20.3,0.0,0.0,0.0]
[1777732141393,56.2,78410.05,20.3,0.0,0.0,0.0]
[1777732146426,56.2,78409.72,20.3,0.0,0.0,0.0]
[1777732151461,56.2,78409.76,20.3,0.0,0.0,0.0]
[1777732156496,56.2,78409.93,20.3,0.0,0.0,0.0]
[1777732161531,56.2,78410.05,20.3,0.0,0.0,0.0]
[1777732166566,56.2,78409.25,20.3,0.0,0.0,0.0]
[1777732172608,56.2,78406.12,20.3,0.0,0.0,0.0]
[1777732178650,56.2,78406.2,20.3,0.0,0.0,0.0]
[1777732185699,56.2,78405.65,20.3,0.0,0.0,0.0]
[1777732190734,56.2,78406.51,20.3,0.0,0.0,0.0]
[1777732196776,56.2,78406.61,20.3,0.0,0.0,0.0]
[1777732201811,56.2,78410.63,20.3,0.0,0.0,0.0]
[1777732206847,56.2,78409.24,20.3,0.0,0.0,0.0]
[1777732211882,56.2,78409.5,20.3,0.0,0.0,0.0]
[1777732217924,56.2,78408.82,20.3,0.0,0.0,0.0]
[1777732222959,56.2,78406.42,20.3,0.0,0.0,0.0]
[1777732227994,56.2,78405.02,20.3,0.0,0.0,0.0]
[1777732233046,56.2,78404.95,20.3,0.0,0.0,0.0]
[1777732238074,56.2,78404.92,20.3,0.0,0.0,0.0]
[1777732243109,56.2,78404.39,20.3,0.0,0.0,0.0]
[1777732249151,56.2,78404.28,20.3,0.0,0.0,0.0]
[1777732254185,56.2,78398.54,20.3,0.0,0.0,0.0]
[1777732260228,56.2,78397.66,20.3,0.0,0.0,0.0]
[1777732266270,56.2,78397.02,20.3,0.0,0.0,0.0]
[1777732271305,56.2,78397.44,20.3,0.0,0.0,0.0]
[1777732276340,56.2,78395.71,20.3,0.0,0.0,0.0]
[1777732281374,56.2,78393.72,20.3,0.0,0.0,0.0]
[1777732286410,56.2,78393.86,20.3,0.0,0.0,0.0]
[1777732291445,56.2,78394.14,20.3,0.0,0.0,0.0]
[1777732296480,56.2,78400.01,20.3,0.0,0.0,0.0]
[1777732301515,56.2,78400.64,20.3,0.0,0.0,0.0]
[1777732310578,56.2,78400.53,20.3,0.0,0.0,0.0]
[1777732315613,56.2,78401.34,20.3,0.0,0.0,0.0]
[1777732319642,56.2,78412.29,20.3,0.0,0.0,0.0]
[1777732324677,56.2,78414.78,20.3,0.0,0.0,0.0]
[1777732329712,56.2,78419.69,20.3,0.0,0.0,0.0]
[1777732334747,56.2,78421.09,20.3,0.0,0.0,0.0]
[1777732339783,56.2,78422.47,20.3,0.0,0.0,0.0]
[1777732344818,56.2,78423.16,20.3,0.0,0.0,0.0]
[1777732349855,56.2,78423.11,20.3,0.0,0.0,0.0]
[1777732354891,56.2,78423.25,20.3,0.0,0.0,0.0]
[1777732359926,56.2,78422.97,20.3,0.0,0.0,0.0]
[1777732364961,56.2,78423.03,20.3,0.0,0.0,0.0]
[1777732369995,56.2,78423.16,20.3,0.0,0.0,0.0]
[1777732376038,56.2,78423.4,20.3,0.0,0.0,0.0]
[1777732381073,56.2,78423.65,20.3,0.0,0.0,0.0]
[1777732386108,56.2,78426.37,20.3,0.0,0.0,0.0]
[1777732392150,56.2,78423.29,20.3,0.0,0.0,0.0]
[1777732393157,56.2,78413.05,20.3,0.0,0.0,0.0]
[1777732398192,56.2,78416.29,20.3,0.0,0.0,0.0]
[1777732404233,56.2,78416.21,20.3,0.0,0.0,0.0]
[1777732409270,56.2,78416.34,20.3,0.0,0.0,0.0]
[1777732414304,56.2,78416.48,20.3,0.0,0.0,0.0]
[1777732419365,56.2,78415.57,20.3,0.0,0.0,0.0]
[1777732424400,56.2,78415.59,20.3,0.0,0.0,0.0]
[1777732430441,56.2,78415.26,20.3,0.0,0.0,0.0]
[1777732435477,56.2,78414.99,20.3,0.0,0.0,0.0]
[1777732440512,56.2,78414.94,20.3,0.0,0.0,0.0]
[1777732445547,56.2,78423.28,20.3,0.0,0.0,0.0]
[1777732450582,56.2,78429.94,20.3,0.0,0.0,0.0]
[1777732455617,56.2,78432.58,20.3,0.0,0.0,0.0]
[1777732460652,56.2,78434.08,20.3,0.0,0.0,0.0]
[1777732465687,56.2,78433.38,20.3,0.0,0.0,0.0]
[1777732471729,56.2,78435.88,20.3,0.0,0.0,0.0]
[1777732476765,56.2,78440.14,20.3,0.0,0.0,0.0]
[1777732481799,56.2,78439.31,20.3,0.0,0.0,0.0]
[1777732486834,56.2,78437.95,20.3,0.0,0.0,0.0]
[1777732491870,56.2,78438.71,20.3,0.0,0.0,0.0]
[1777732496904,56.2,78438.61,20.3,0.0,0.0,0.0]
[1777732501940,56.2,78439.94,20.3,0.0,0.0,0.0]
[1777732505968,56.2,78452.84,20.3,0.0,0.0,0.0]
[1777732511003,56.2,78457.46,20.3,0.0,0.0,0.0]
[1777732516039,56.2,78455.85,20.3,0.0,0.0,0.0]
[1777732521073,56.2,78452.26,20.3,0.0,0.0,0.0]
[1777732526109,56.2,78450.38,20.3,0.0,0.0,0.0]
[1777732531145,56.2,78450.46,20.3,0.0,0.0,0.0]
[1777732536180,56.2,78442.63,20.3,0.0,0.0,0.0]
[1777732541215,56.2,78441.83,20.3,0.0,0.0,0.0]
[1777732545441,56.2,78442.07,20.3,0.0,0.0,0.0]
[1777732546477,56.2,78442.21,20.3,0.0,0.0,0.0]
[1777732559341,56.2,78441.43,20.3,0.0,0.0,0.0]
[1777732564376,56.2,78441.41,20.3,0.0,0.0,0.0]
[1777732569411,56.2,78436.15,20.3,0.0,0.0,0.0]
[1777732574446,56.2,78437.75,20.3,0.0,0.0,0.0]
[1777732579481,56.2,78437.69,20.3,0.0,0.0,0.0]
[1777732584516,56.2,78437.78,20.3,0.0,0.0,0.0]
[1777732589552,56.2,78437.99,20.3,0.0,0.0,0.0]
[1777732594587,56.2,78439.85,20.3,0.0,0.0,0.0]
[1777732599622,56.2,78430.49,20.3,0.0,0.0,0.0]
[1777732604657,56.2,78430.02,20.3,0.0,0.0,0.0]
[1777732609692,56.2,78429.22,20.3,0.0,0.0,0.0]
[1777732614727,56.2,78426.75,20.3,0.0,0.0,0.0]
[1777732619762,56.2,78426.75,20.3,0.0,0.0,0.0]
[1777732624797,56.2,78426.29,20.3,0.0,0.0,0.0]
[1777732629831,56.2,78425.18,20.3,0.0,0.0,0.0]
[1777732634867,56.2,78425.15,20.3,0.0,0.0,0.0]
[1777732640909,56.2,78425.26,20.3,0.0,0.0,0.0]
[1777732645944,56.2,78423.53,20.3,0.0,0.0,0.0]
[1777732650979,56.2,78423.86,20.3,0.0,0.0,0.0]
[1777732656014,56.2,78423.59,20.3,0.0,0.0,0.0]
[1777732663064,56.2,78423.67,20.3,0.0,0.0,0.0]
[1777732668098,56.2,78423.19,20.3,0.0,0.0,0.0]
[1777732676156,56.2,78423.33,20.3,0.0,0.0,0.0]
[1777732681190,56.2,78420.39,20.3,0.0,0.0,0.0]
[1777732694281,56.2,78420.12,20.3,0.0,0.0,0.0]
[1777732699317,56.2,78412.91,20.3,0.0,0.0,0.0]
[1777732704352,56.2,78411.27,20.3,0.0,0.0,0.0]
[1777732709387,56.2,78400.45,20.3,0.0,0.0,0.0]
[1777732715429,56.2,78395.65,20.3,0.0,0.0,0.0]
[1777732720464,56.2,78391.92,20.3,0.0,0.0,0.0]
[1777732726506,56.2,78389.24,20.3,0.0,0.0,0.0]
[1777732731541,56.2,78382.06,20.3,0.0,0.0,0.0]
[1777732737583,56.2,78379.05,20.3,0.0,0.0,0.0]
[1777732742623,56.2,78380.67,20.3,0.0,0.0,0.0]
[1777732747659,56.2,78381.13,20.3,0.0,0.0,0.0]
[1777732752694,56.2,78381.16,20.3,0.0,0.0,0.0]
[1777732758735,56.2,78381.13,20.3,0.0,0.0,0.0]
[1777732763771,56.2,78380.8,20.3,0.0,0.0,0.0]
[1777732768806,56.2,78381.13,20.3,0.0,0.0,0.0]
[1777732774848,56.2,78381.02,20.3,0.0,0.0,0.0]
[1777732779883,56.2,78380.65,20.3,0.0,0.0,0.0]
[1777732784918,56.2,78379.45,20.3,0.0,0.0,0.0]
[1777732790960,56.2,78379.79,20.3,0.0,0.0,0.0]
[1777732798009,56.2,78375.7,20.3,0.0,0.0,0.0]
[1777732803045,56.2,78375.04,20.3,0.0,0.0,0.0]
[1777732808081,56.2,78374.94,20.3,0.0,0.0,0.0]
[1777732814121,56.2,78374.46,20.3,0.0,0.0,0.0]
[1777732819160,56.2,78379.56,20.3,0.0,0.0,0.0]
[1777732826206,56.2,78380.67,20.3,0.0,0.0,0.0]
[1777732836276,56.2,78380.24,20.3,0.0,0.0,0.0]
[1777732841311,56.2,78379.84,20.3,0.0,0.0,0.0]
[1777732846346,56.2,78382.36,20.3,0.0,0.0,0.0]
[1777732851381,56.2,78382.45,20.3,0.0,0.0,0.0]
[1777732856417,56.2,78382.78,20.3,0.0,0.0,0.0]
[1777732865480,56.2,78382.46,20.3,0.0,0.0,0.0]
[1777732870515,56.2,78380.56,20.3,0.0,0.0,0.0]
[1777732877057,56.2,78380.86,20.3,0.0,0.0,0.0]
[1777732885620,56.2,78379.99,20.3,0.0,0.0,0.0]
[1777732893676,56.2,78379.88,20.3,0.0,0.0,0.0]
[1777732898711,56.2,78379.84,20.3,0.0,0.0,0.0]
[1777732904752,56.2,78384.3,20.3,0.0,0.0,0.0]
[1777732909788,56.2,78383.34,20.3,0.0,0.0,0.0]
[1777732914823,56.2,78382.88,20.3,0.0,0.0,0.0]
[1777732920865,56.2,78381.28,20.3,0.0,0.0,0.0]
[1777732925900,56.2,78379.82,20.3,0.0,0.0,0.0]
[1777732930936,56.2,78379.77,20.3,0.0,0.0,0.0]
[1777732935971,56.2,78379.35,20.3,0.0,0.0,0.0]
[1777732941006,56.2,78379.38,20.3,0.0,0.0,0.0]
[1777732946040,56.2,78378.98,20.3,0.0,0.0,0.0]
[1777732952083,56.2,78378.83,20.3,0.0,0.0,0.0]
[1777732958126,56.2,78378.97,20.3,0.0,0.0,0.0]
[1777732963233,56.2,78378.99,20.3,0.0,0.0,0.0]
[1777732969203,56.2,78385.5,20.3,0.0,0.0,0.0]
[1777732974238,56.2,78385.43,20.3,0.0,0.0,0.0]
[1777732979273,56.2,78388.95,20.3,0.0,0.0,0.0]
[1777732984308,56.2,78390.3,20.3,0.0,0.0,0.0]
[1777732989344,56.2,78389.98,20.3,0.0,0.0,0.0]
[1777732994378,56.2,78390.05,20.3,0.0,0.0,0.0]
[1777732999414,56.2,78391.89,20.3,0.0,0.0,0.0]
[1777733004449,56.2,78392.51,20.3,0.0,0.0,0.0]
[1777733009483,56.2,78392.33,20.3,0.0,0.0,0.0]
[1777733015526,56.2,78393.52,20.3,0.0,0.0,0.0]
[1777733020561,56.2,78392.99,20.3,0.0,0.0,0.0]
[1777733025596,56.2,78392.45,20.3,0.0,0.0,0.0]
[1777733030631,56.2,78392.63,20.3,0.0,0.0,0.0]
[1777733036673,56.2,78392.27,20.3,0.0,0.0,0.0]
[1777733041708,56.2,78390.45,20.3,0.0,0.0,0.0]
[1777733047750,56.2,78388.12,20.3,0.0,0.0,0.0]
[1777733052785,56.2,78388.46,20.3,0.0,0.0,0.0]
[1777733057820,56.2,78388.09,20.3,0.0,0.0,0.0]
[1777733062855,56.2,78386.47,20.3,0.0,0.0,0.0]
[1777733071919,56.2,78385.92,20.3,0.0,0.0,0.0]
[1777733076954,56.2,78388.48,20.3,0.0,0.0,0.0]
[1777733081989,56.2,78391.07,20.3,0.0,0.0,0.0]
[1777733087023,56.2,78393.35,20.3,0.0,0.0,0.0]
[1777733092059,56.2,78392.71,20.3,0.0,0.0,0.0]
[1777733097093,56.2,78393.14,20.3,0.0,0.0,0.0]
[1777733102129,56.2,78392.91,20.3,0.0,0.0,0.0]
[1777733107164,56.2,78392.55,20.3,0.0,0.0,0.0]
[1777733112199,56.2,78392.85,20.3,0.0,0.0,0.0]
[1777733117234,56.2,78393.1,20.3,0.0,0.0,0.0]
[1777733122269,56.2,78392.99,20.3,0.0,0.0,0.0]
[1777733128310,56.2,78393.22,20.3,0.0,0.0,0.0]
[1777733133345,56.2,78393.38,20.3,0.0,0.0,0.0]
[1777733141402,56.2,78393.46,20.3,0.0,0.0,0.0]
[1777733146437,56.2,78393.59,20.3,0.0,0.0,0.0]
[1777733151472,56.2,78396.44,20.3,0.0,0.0,0.0]
[1777733156507,56.2,78396.32,20.3,0.0,0.0,0.0]
[1777733161542,56.2,78395.78,20.3,0.0,0.0,0.0]
[1777733166577,56.2,78391.55,20.3,0.0,0.0,0.0]
[1777733171613,56.2,78390.82,20.3,0.0,0.0,0.0]
[1777733176648,56.2,78390.86,20.3,0.0,0.0,0.0]
[1777733181683,56.2,78390.8,20.3,0.0,0.0,0.0]
[1777733186719,56.2,78391.97,20.3,0.0,0.0,0.0]
[1777733191753,56.2,78398.27,20.3,0.0,0.0,0.0]
[1777733196788,56.2,78399.4,20.3,0.0,0.0,0.0]
[1777733201823,56.2,78398.92,20.3,0.0,0.0,0.0]
[1777733207865,56.2,78399.41,20.3,0.0,0.0,0.0]
[1777733217935,56.2,78399.11,20.3,0.0,0.0,0.0]
[1777733222971,56.2,78398.8,20.3,0.0,0.0,0.0]
[1777733228011,56.2,78402.38,20.3,0.0,0.0,0.0]
[1777733233044,56.2,78408.37,20.3,0.0,0.0,0.0]
[1777733238081,56.2,78407.78,20.3,0.0,0.0,0.0]
[1777733243116,56.2,78407.92,20.3,0.0,0.0,0.0]
[1777733248151,56.2,78408.29,20.3,0.0,0.0,0.0]
[1777733253185,56.2,78408.17,20.3,0.0,0.0,0.0]
[1777733260234,56.2,78407.79,20.3,0.0,0.0,0.0]
[1777733270305,56.2,78407.74,20.3,0.0,0.0,0.0]
[1777733275340,56.2,78408.05,20.3,0.0,0.0,0.0]
[1777733280441,56.2,78407.98,20.3,0.0,0.0,0.0]
[1777733286417,56.2,78408.05,20.3,0.0,0.0,0.0]
[1777733291452,56.2,78407.94,20.3,0.0,0.0,0.0]
[1777733297494,56.2,78407.84,20.3,0.0,0.0,0.0]
[1777733302529,56.2,78409.1,20.3,0.0,0.0,0.0]
[1777733309583,56.2,78408.7,20.3,0.0,0.0,0.0]
[1777733314622,56.2,78408.9,20.3,0.0,0.0,0.0]
[1777733319657,56.2,78412.89,20.3,0.0,0.0,0.0]
[1777733324691,56.2,78415.84,20.3,0.0,0.0,0.0]
[1777733329727,56.2,78427.65,20.3,0.0,0.0,0.0]
[1777733334762,56.2,78425.36,20.3,0.0,0.0,0.0]
[1777733339797,56.2,78426.44,20.3,0.0,0.0,0.0]
[1777733344832,56.2,78426.94,20.3,0.0,0.0,0.0]
[1777733354766,56.2,78428.91,20.3,0.0,0.0,0.0]
[1777733359936,56.2,78428.05,20.3,0.0,0.0,0.0]
[1777733364972,56.2,78427.84,20.3,0.0,0.0,0.0]
[1777733370008,56.2,78421.34,20.3,0.0,0.0,0.0]
[1777733375042,56.2,78421.71,20.3,0.0,0.0,0.0]
[1777733380077,56.2,78421.55,20.3,0.0,0.0,0.0]
[1777733385112,56.2,78421.48,20.3,0.0,0.0,0.0]
[1777733390147,56.2,78424.95,20.3,0.0,0.0,0.0]
[1777733395182,56.2,78424.76,20.3,0.0,0.0,0.0]
[1777733400217,56.2,78425.36,20.3,0.0,0.0,0.0]
[1777733405252,56.2,78425.75,20.3,0.0,0.0,0.0]
[1777733417337,56.2,78425.17,20.3,0.0,0.0,0.0]
[1777733423385,56.2,78425.47,20.3,0.0,0.0,0.0]
[1777733428421,56.2,78424.98,20.3,0.0,0.0,0.0]
[1777733435472,56.2,78424.92,20.3,0.0,0.0,0.0]
[1777733440507,56.2,78411.59,20.3,0.0,0.0,0.0]
[1777733447556,56.2,78410.97,20.3,0.0,0.0,0.0]
[1777733452592,56.2,78416.82,20.3,0.0,0.0,0.0]
[1777733457629,56.2,78417.61,20.3,0.0,0.0,0.0]
[1777733462841,56.2,78417.57,20.3,0.0,0.0,0.0]
[1777733469627,56.2,78418.16,20.3,0.0,0.0,0.0]
[1777733474751,56.2,78427.17,20.3,0.0,0.0,0.0]
[1777733480794,56.2,78430.65,20.3,0.0,0.0,0.0]
[1777733485829,56.2,78435.67,20.3,0.0,0.0,0.0]
[1777733490863,56.2,78430.14,20.3,0.0,0.0,0.0]
[1777733495899,56.2,78430.31,20.3,0.0,0.0,0.0]
[1777733501941,56.2,78430.24,20.3,0.0,0.0,0.0]
[1777733506976,56.2,78432.1,20.3,0.0,0.0,0.0]
[1777733509997,56.2,78445.51,20.3,0.0,0.0,0.0]
[1777733515033,56.2,78451.14,20.3,0.0,0.0,0.0]
[1777733521075,56.2,78455.8,20.3,0.0,0.0,0.0]
[1777733526110,56.2,78464.83,20.3,0.0,0.0,0.0]
[1777733531145,56.2,78463.73,20.3,0.0,0.0,0.0]
[1777733536179,56.2,78455.96,20.3,0.0,0.0,0.0]
[1777733541215,56.2,78455.8,20.3,0.0,0.0,0.0]
[1777733546249,56.2,78451.82,20.3,0.0,0.0,0.0]
[1777733551284,56.2,78446.48,20.3,0.0,0.0,0.0]
[1777733556320,56.2,78442.38,20.3,0.0,0.0,0.0]
[1777733561354,56.2,78442.38,20.3,0.0,0.0,0.0]
[1777733567397,56.2,78442.19,20.3,0.0,0.0,0.0]
[1777733573065,56.2,78442.22,20.3,0.0,0.0,0.0]
[1777733578473,56.2,78442.28,20.3,0.0,0.0,0.0]
[1777733583510,56.2,78447.64,20.3,0.0,0.0,0.0]
[1777733588545,56.2,78452.98,20.3,0.0,0.0,0.0]
[1777733593580,56.2,78452.77,20.3,0.0,0.0,0.0]
[1777733599623,56.2,78442.55,20.3,0.0,0.0,0.0]
[1777733607679,56.2,78441.68,20.3,0.0,0.0,0.0]
[1777733612714,56.2,78439.21,20.3,0.0,0.0,0.0]
[1777733617749,56.2,78434.3,20.3,0.0,0.0,0.0]
[1777733621777,56.2,78421.81,20.3,0.0,0.0,0.0]
[1777733626812,56.2,78417.75,20.3,0.0,0.0,0.0]
[1777733631847,56.2,78418.11,20.3,0.0,0.0,0.0]
[1777733636882,56.2,78418.1,20.3,0.0,0.0,0.0]
[1777733641917,56.2,78417.61,20.3,0.0,0.0,0.0]
[1777733646952,56.2,78418.16,20.3,0.0,0.0,0.0]
[1777733651987,56.2,78417.89,20.3,0.0,0.0,0.0]
[1777733660562,56.2,78417.77,20.3,0.0,0.0,0.0]
[1777733666085,56.2,78417.89,20.3,0.0,0.0,0.0]
[1777733672718,56.2,78417.85,20.3,0.0,0.0,0.0]
[1777733678169,56.2,78417.85,20.3,0.0,0.0,0.0]
[1777733683204,56.2,78418.04,20.3,0.0,0.0,0.0]
[1777733689039,56.2,78418.2,20.3,0.0,0.0,0.0]
[1777733694282,56.2,78418.25,20.3,0.0,0.0,0.0]
[1777733697302,56.2,78428.09,20.3,0.0,0.0,0.0]
[1777733702338,56.2,78428.52,20.3,0.0,0.0,0.0]
[1777733708380,56.2,78428.09,20.3,0.0,0.0,0.0]
[1777733713415,56.2,78428.18,20.3,0.0,0.0,0.0]
[1777733718450,56.2,78429.83,20.3,0.0,0.0,0.0]
[1777733723485,56.2,78430.02,20.3,0.0,0.0,0.0]
[1777733728520,56.2,78428.96,20.3,0.0,0.0,0.0]
[1777733734230,56.2,78429.79,20.3,0.0,0.0,0.0]
[1777733739597,56.2,78429.5,20.3,0.0,0.0,0.0]
[1777733744631,56.2,78429.44,20.3,0.0,0.0,0.0]
[1777733752688,56.2,78428.57,20.3,0.0,0.0,0.0]
[1777733757723,56.2,78423.17,20.3,0.0,0.0,0.0]
[1777733763765,56.2,78423.36,20.3,0.0,0.0,0.0]
[1777733768800,56.2,78423.2,20.3,0.0,0.0,0.0]
[1777733774841,56.2,78422.69,20.3,0.0,0.0,0.0]
[1777733779877,56.2,78422.26,20.3,0.0,0.0,0.0]
[1777733784911,56.2,78421.53,20.3,0.0,0.0,0.0]
[1777733789949,56.2,78421.28,20.3,0.0,0.0,0.0]
[1777733794985,56.2,78421.22,20.3,0.0,0.0,0.0]
[1777733799986,56.2,78421.22,20.3,0.0,0.0,0.0]
[1777733805055,56.2,78421.22,20.3,0.0,0.0,0.0]
[1777733811096,56.2,78420.97,20.3,0.0,0.0,0.0]
[1777733817138,56.2,78420.51,20.3,0.0,0.0,0.0]
[1777733823181,56.2,78419.58,20.3,0.0,0.0,0.0]
[1777733830231,56.2,78418.82,20.3,0.0,0.0,0.0]
[1777733836273,56.2,78415.58,20.3,0.0,0.0,0.0]
[1777733841308,56.2,78416.06,20.3,0.0,0.0,0.0]
[1777733848357,56.2,78416.38,20.3,0.0,0.0,0.0]
[1777733856416,56.2,78417.24,20.3,0.0,0.0,0.0]
[1777733861451,56.2,78416.8,20.3,0.0,0.0,0.0]
[1777733867492,56.2,78416.95,20.3,0.0,0.0,0.0]
[1777733876146,56.2,78416.81,20.3,0.0,0.0,0.0]
[1777733885619,56.2,78417.08,20.3,0.0,0.0,0.0]
[1777733893851,56.2,78417.11,20.3,0.0,0.0,0.0]
[1777733895044,56.2,78417.23,20.3,0.0,0.0,0.0]
[1777733900741,56.2,78417.12,20.3,0.0,0.0,0.0]
[1777733906770,56.2,78416.35,20.3,0.0,0.0,0.0]
[1777733911805,56.2,78422.44,20.3,0.0,0.0,0.0]
[1777733917846,56.2,78422.39,20.3,0.0,0.0,0.0]
[1777733925990,56.2,78422.52,20.3,0.0,0.0,0.0]
[1777733932952,56.2,78422.59,20.3,0.0,0.0,0.0]
[1777733940001,56.2,78421.83,20.3,0.0,0.0,0.0]
[1777733947050,56.2,78420.51,20.3,0.0,0.0,0.0]
[1777733952085,56.2,78419.91,20.3,0.0,0.0,0.0]
[1777733957120,56.2,78419.75,20.3,0.0,0.0,0.0]
[1777733965178,56.2,78419.53,20.3,0.0,0.0,0.0]
[1777733973235,56.2,78418.97,20.3,0.0,0.0,0.0]
[1777733978270,56.2,78418.83,20.3,0.0,0.0,0.0]
[1777733983305,56.2,78418.12,20.3,0.0,0.0,0.0]
[1777733988441,56.2,78418.73,20.3,0.0,0.0,0.0]
[1777733994382,56.2,78415.51,20.3,0.0,0.0,0.0]
[1777733999417,56.2,78416.29,20.3,0.0,0.0,0.0]
[1777734004452,56.2,78421.87,20.3,0.0,0.0,0.0]
[1777734010494,56.2,78422.06,20.3,0.0,0.0,0.0]
[1777734017544,56.2,78421.97,20.3,0.0,0.0,0.0]
[1777734022579,56.2,78421.93,20.3,0.0,0.0,0.0]
[1777734027614,56.2,78418.91,20.3,0.0,0.0,0.0]
[1777734032648,56.2,78418.45,20.3,0.0,0.0,0.0]
[1777734037685,56.2,78417.94,20.3,0.0,0.0,0.0]
[1777734043726,56.2,78417.72,20.3,0.0,0.0,0.0]
[1777734050776,56.2,78417.47,20.3,0.0,0.0,0.0]
[1777734055811,56.2,78416.24,20.3,0.0,0.0,0.0]
[1777734060846,56.2,78416.11,20.3,0.0,0.0,0.0]
[1777734065881,56.2,78416.4,20.3,0.0,0.0,0.0]
[1777734070916,56.2,78416.35,20.3,0.0,0.0,0.0]
[1777734077965,56.2,78416.28,20.3,0.0,0.0,0.0]
[1777734086020,56.2,78416.09,20.3,0.0,0.0,0.0]
[1777734094077,56.2,78417.37,20.3,0.0,0.0,0.0]
[1777734101168,56.2,78417.04,20.3,0.0,0.0,0.0]
[1777734113252,56.2,78417.05,20.3,0.0,0.0,0.0]
[1777734119294,56.2,78417.11,20.3,0.0,0.0,0.0]
[1777734125187,56.2,78417.25,20.3,0.0,0.0,0.0]
[1777734133392,56.2,78417.09,20.3,0.0,0.0,0.0]
[1777734143462,56.2,78416.93,20.3,0.0,0.0,0.0]
[1777734153532,56.2,78417.05,20.3,0.0,0.0,0.0]
[1777734163602,56.2,78416.63,20.3,0.0,0.0,0.0]
[1777734168637,56.2,78416.6,20.3,0.0,0.0,0.0]
[1777734176692,56.2,78416.63,20.3,0.0,0.0,0.0]
[1777734181729,56.2,78416.2,20.3,0.0,0.0,0.0]
[1777734186764,56.2,78416.06,20.3,0.0,0.0,0.0]
[1777734191799,56.2,78416.12,20.3,0.0,0.0,0.0]
[1777734196834,56.2,78416.18,20.3,0.0,0.0,0.0]
[1777734201869,56.2,78416.26,20.3,0.0,0.0,0.0]
[1777734206904,56.2,78417.77,20.3,0.0,0.0,0.0]
[1777734211939,56.2,78417.8,20.3,0.0,0.0,0.0]
[1777734216975,56.2,78417.27,20.3,0.0,0.0,0.0]
[1777734222023,56.2,78417.31,20.3,0.0,0.0,0.0]
[1777734230066,56.2,78417.26,20.3,0.0,0.0,0.0]
[1777734238528,56.2,78417.27,20.3,0.0,0.0,0.0]
[1777734246180,56.2,78416.96,20.3,0.0,0.0,0.0]
[1777734253227,56.2,78420.49,20.3,0.0,0.0,0.0]
[1777734258262,56.2,78423.4,20.3,0.0,0.0,0.0]
[1777734263296,56.2,78427.76,20.3,0.0,0.0,0.0]
[1777734268332,56.2,78428.78,20.3,0.0,0.0,0.0]
[1777734274374,56.2,78428.47,20.3,0.0,0.0,0.0]
[1777734279410,56.2,78428.58,20.3,0.0,0.0,0.0]
[1777734284445,56.2,78428.62,20.3,0.0,0.0,0.0]
[1777734289480,56.2,78428.59,20.3,0.0,0.0,0.0]
[1777734294515,56.2,78428.95,20.3,0.0,0.0,0.0]
[1777734300556,56.2,78428.52,20.3,0.0,0.0,0.0]
[1777734307605,56.2,78429.3,20.3,0.0,0.0,0.0]
[1777734312641,56.2,78429.37,20.3,0.0,0.0,0.0]
[1777734317676,56.2,78429.49,20.3,0.0,0.0,0.0]
[1777734323718,56.2,78429.52,20.3,0.0,0.0,0.0]
[1777734328756,56.2,78429.43,20.3,0.0,0.0,0.0]
[1777734334798,56.2,78429.17,20.3,0.0,0.0,0.0]
[1777734339833,56.2,78429.18,20.3,0.0,0.0,0.0]
[1777734345875,56.2,78429.79,20.3,0.0,0.0,0.0]
[1777734350913,56.2,78429.74,20.3,0.0,0.0,0.0]
[1777734355948,56.2,78429.29,20.3,0.0,0.0,0.0]
[1777734359338,56.2,78429.57,20.3,0.0,0.0,0.0]
[1777734360231,56.2,78429.5,20.3,0.0,0.0,0.0]
[1777734367811,56.2,78429.69,20.3,0.0,0.0,0.0]
[1777734373067,56.2,78429.71,20.3,0.0,0.0,0.0]
[1777734379109,56.2,78430.32,20.3,0.0,0.0,0.0]
[1777734384144,56.2,78434.33,20.3,0.0,0.0,0.0]
[1777734389179,56.2,78442.73,20.3,0.0,0.0,0.0]
[1777734394213,56.2,78444.13,20.3,0.0,0.0,0.0]
[1777734400256,56.2,78445.41,20.3,0.0,0.0,0.0]
[1777734405291,56.2,78445.64,20.3,0.0,0.0,0.0]
[1777734410326,56.2,78445.92,20.3,0.0,0.0,0.0]
[1777734415361,56.2,78454.75,20.3,0.0,0.0,0.0]
[1777734420396,56.2,78457.39,20.3,0.0,0.0,0.0]
[1777734425431,56.2,78457.08,20.3,0.0,0.0,0.0]
[1777734430466,56.2,78459.35,20.3,0.0,0.0,0.0]
[1777734435501,56.2,78461.22,20.3,0.0,0.0,0.0]
[1777734440536,56.2,78463.91,20.3,0.0,0.0,0.0]
[1777734445574,56.2,78472.5,20.3,0.0,0.0,0.0]
[1777734450609,56.2,78472.24,20.3,0.0,0.0,0.0]
[1777734455646,56.2,78469.12,20.3,0.0,0.0,0.0]
[1777734460681,56.2,78469.34,20.3,0.0,0.0,0.0]
[1777734465717,56.2,78466.18,20.3,0.0,0.0,0.0]
[1777734472766,56.2,78466.18,20.3,0.0,0.0,0.0]
[1777734477802,56.2,78465.72,20.3,0.0,0.0,0.0]
[1777734482838,56.2,78463.49,20.3,0.0,0.0,0.0]
[1777734487873,56.2,78462.82,20.3,0.0,0.0,0.0]
[1777734492908,56.2,78462.98,20.3,0.0,0.0,0.0]
[1777734497943,56.2,78463.09,20.3,0.0,0.0,0.0]
[1777734502978,56.2,78463.71,20.3,0.0,0.0,0.0]
[1777734508015,56.2,78461.97,20.3,0.0,0.0,0.0]
[1777734513050,56.2,78454.11,20.3,0.0,0.0,0.0]
[1777734518085,56.2,78453.8,20.3,0.0,0.0,0.0]
[1777734525055,56.2,78454.01,20.3,0.0,0.0,0.0]
[1777734534198,56.2,78442.63,20.3,0.0,0.0,0.0]
[1777734539234,56.2,78442.41,20.3,0.0,0.0,0.0]
[1777734545276,56.2,78440.98,20.3,0.0,0.0,0.0]
[1777734550311,56.2,78433.67,20.3,0.0,0.0,0.0]
[1777734555346,56.2,78433.06,20.3,0.0,0.0,0.0]
[1777734560381,56.2,78433.57,20.3,0.0,0.0,0.0]
[1777734566423,56.2,78434.71,20.3,0.0,0.0,0.0]
[1777734571458,56.2,78434.84,20.3,0.0,0.0,0.0]
[1777734576493,56.2,78434.31,20.3,0.0,0.0,0.0]
[1777734581528,56.2,78434.22,20.3,0.0,0.0,0.0]
[1777734586562,56.2,78433.5,20.3,0.0,0.0,0.0]
[1777734592986,56.2,78432.76,20.3,0.0,0.0,0.0]
[1777734600660,56.2,78432.9,20.3,0.0,0.0,0.0]
[1777734605696,56.2,78433.52,20.3,0.0,0.0,0.0]
[1777734613752,56.2,78433.6,20.3,0.0,0.0,0.0]
[1777734618787,56.2,78433.59,20.3,0.0,0.0,0.0]
[1777734623822,56.2,78433.8,20.3,0.0,0.0,0.0]
[1777734633892,56.2,78433.22,20.3,0.0,0.0,0.0]
[1777734638927,56.2,78432.92,20.3,0.0,0.0,0.0]
[1777734643962,56.2,78431.95,20.3,0.0,0.0,0.0]
[1777734648997,56.2,78431.58,20.3,0.0,0.0,0.0]
[1777734654032,56.2,78431.13,20.3,0.0,0.0,0.0]
[1777734662088,56.2,78431.24,20.3,0.0,0.0,0.0]
[1777734672158,56.2,78430.26,20.3,0.0,0.0,0.0]
[1777734678200,56.2,78429.46,20.3,0.0,0.0,0.0]
[1777734683235,56.2,78429.3,20.3,0.0,0.0,0.0]
[1777734689277,56.2,78428.9,20.3,0.0,0.0,0.0]
[1777734695319,56.2,78429.49,20.3,0.0,0.0,0.0]
[1777734701363,56.2,78429.47,20.3,0.0,0.0,0.0]
[1777734706398,56.2,78429.27,20.3,0.0,0.0,0.0]
[1777734711433,56.2,78431.51,20.3,0.0,0.0,0.0]
[1777734716470,56.2,78431.49,20.3,0.0,0.0,0.0]
[1777734722511,56.2,78431.83,20.3,0.0,0.0,0.0]
[1777734728553,56.2,78431.33,20.3,0.0,0.0,0.0]
[1777734733589,56.2,78435.91,20.3,0.0,0.0,0.0]
[1777734738624,56.2,78435.9,20.3,0.0,0.0,0.0]
[1777734743659,56.2,78433.35,20.3,0.0,0.0,0.0]
[1777734750708,56.2,78433.6,20.3,0.0,0.0,0.0]
[1777734756752,56.2,78433.11,20.3,0.0,0.0,0.0]
[1777734761787,56.2,78432.84,20.3,0.0,0.0,0.0]
[1777734766822,56.2,78433.35,20.3,0.0,0.0,0.0]
[1777734772659,56.2,78433.35,20.3,0.0,0.0,0.0]
[1777734777899,56.2,78433.62,20.3,0.0,0.0,0.0]
[1777734783941,56.2,78432.87,20.3,0.0,0.0,0.0]
[1777734788976,56.2,78432.48,20.3,0.0,0.0,0.0]
[1777734794011,56.2,78430.4,20.3,0.0,0.0,0.0]
[1777734799046,56.2,78430.27,20.3,0.0,0.0,0.0]
[1777734805088,56.2,78430.08,20.3,0.0,0.0,0.0]
[1777734810123,56.2,78432.16,20.3,0.0,0.0,0.0]
[1777734818180,56.2,78432.36,20.3,0.0,0.0,0.0]
[1777734823215,56.2,78434.7,20.3,0.0,0.0,0.0]
[1777734828250,56.2,78434.05,20.3,0.0,0.0,0.0]
[1777734834292,56.2,78434.09,20.3,0.0,0.0,0.0]
[1777734839327,56.2,78432.07,20.3,0.0,0.0,0.0]
[1777734844362,56.2,78432.16,20.3,0.0,0.0,0.0]
[1777734857453,56.2,78431.95,20.3,0.0,0.0,0.0]
[1777734864504,56.2,78431.54,20.3,0.0,0.0,0.0]
[1777734869539,56.2,78431.39,20.3,0.0,0.0,0.0]
[1777734874574,56.2,78431.92,20.3,0.0,0.0,0.0]
[1777734880046,56.2,78431.75,20.3,0.0,0.0,0.0]
[1777734885651,56.2,78431.34,20.3,0.0,0.0,0.0]
[1777734895720,56.2,78433.58,20.3,0.0,0.0,0.0]
[1777734901763,56.2,78432.87,20.3,0.0,0.0,0.0]
[1777734906798,56.2,78432.94,20.3,0.0,0.0,0.0]
[1777734911833,56.2,78433.05,20.3,0.0,0.0,0.0]
[1777734919889,56.2,78433.53,20.3,0.0,0.0,0.0]
[1777734924924,56.2,78433.29,20.3,0.0,0.0,0.0]
[1777734929959,56.2,78433.4,20.3,0.0,0.0,0.0]
[1777734938015,56.2,78433.54,20.3,0.0,0.0,0.0]
[1777734945063,56.2,78433.28,20.3,0.0,0.0,0.0]
[1777734950099,56.2,78432.84,20.3,0.0,0.0,0.0]
[1777734957148,56.2,78432.79,20.3,0.0,0.0,0.0]
[1777734962183,56.2,78432.77,20.3,0.0,0.0,0.0]
[1777734967218,56.2,78432.83,20.3,0.0,0.0,0.0]
[1777734972253,56.2,78432.83,20.3,0.0,0.0,0.0]
[1777734977288,56.2,78427.1,20.3,0.0,0.0,0.0]
[1777734982323,56.2,78426.15,20.3,0.0,0.0,0.0]
[1777734988365,56.2,78413.87,20.3,0.0,0.0,0.0]
[1777734993400,56.2,78408.59,20.3,0.0,0.0,0.0]
[1777734997428,56.2,78398.68,20.3,0.0,0.0,0.0]
[1777735002463,56.2,78397.47,20.3,0.0,0.0,0.0]
[1777735007498,56.2,78396.08,20.3,0.0,0.0,0.0]
[1777735012533,56.2,78394.24,20.3,0.0,0.0,0.0]
[1777735017569,56.2,78391.41,20.3,0.0,0.0,0.0]
[1777735021597,56.2,78381.66,20.3,0.0,0.0,0.0]
[1777735026632,56.2,78382.32,20.3,0.0,0.0,0.0]
[1777735031667,56.2,78382.72,20.3,0.0,0.0,0.0]
[1777735036702,56.2,78383.02,20.3,0.0,0.0,0.0]
[1777735043751,56.2,78382.96,20.3,0.0,0.0,0.0]
[1777735048786,56.2,78382.89,20.3,0.0,0.0,0.0]
[1777735053821,56.2,78383.7,20.3,0.0,0.0,0.0]
[1777735059863,56.2,78383.47,20.3,0.0,0.0,0.0]
[1777735064898,56.2,78382.99,20.3,0.0,0.0,0.0]
[1777735070526,56.2,78382.79,20.3,0.0,0.0,0.0]
[1777735075979,56.2,78383.41,20.3,0.0,0.0,0.0]
[1777735081014,56.2,78383.55,20.3,0.0,0.0,0.0]
[1777735088063,56.2,78382.9,20.3,0.0,0.0,0.0]
[1777735093097,56.2,78379.13,20.3,0.0,0.0,0.0]
[1777735098133,56.2,78379.59,20.3,0.0,0.0,0.0]
[1777735103168,56.2,78380.25,20.3,0.0,0.0,0.0]
[1777735109210,56.2,78380.22,20.3,0.0,0.0,0.0]
[1777735114244,56.2,78380.16,20.3,0.0,0.0,0.0]
[1777735119280,56.2,78379.92,20.3,0.0,0.0,0.0]
[1777735124317,56.2,78380.49,20.3,0.0,0.0,0.0]
[1777735129352,56.2,78379.89,20.3,0.0,0.0,0.0]
[1777735134387,56.2,78377.09,20.3,0.0,0.0,0.0]
[1777735139422,56.2,78375.27,20.3,0.0,0.0,0.0]
[1777735144457,56.2,78370.41,20.3,0.0,0.0,0.0]
[1777735150499,56.2,78367.01,20.3,0.0,0.0,0.0]
[1777735156541,56.2,78365.28,20.3,0.0,0.0,0.0]
[1777735161577,56.2,78365.04,20.3,0.0,0.0,0.0]
[1777735167618,56.2,78363.06,20.3,0.0,0.0,0.0]
[1777735174667,56.2,78367.22,20.3,0.0,0.0,0.0]
[1777735179703,56.2,78369.13,20.3,0.0,0.0,0.0]
[1777735184737,56.2,78368.59,20.3,0.0,0.0,0.0]
[1777735189772,56.2,78368.73,20.3,0.0,0.0,0.0]
[1777735194810,56.2,78368.1,20.3,0.0,0.0,0.0]
[1777735199845,56.2,78368.18,20.3,0.0,0.0,0.0]
[1777735204880,56.2,78365.24,20.3,0.0,0.0,0.0]
[1777735209915,56.2,78365.21,20.3,0.0,0.0,0.0]
[1777735214950,56.2,78364.35,20.3,0.0,0.0,0.0]
[1777735219985,56.2,78364.48,20.3,0.0,0.0,0.0]
[1777735225020,56.2,78363.56,20.3,0.0,0.0,0.0]
[1777735231062,56.2,78363.41,20.3,0.0,0.0,0.0]
[1777735237104,56.2,78364.09,20.3,0.0,0.0,0.0]
[1777735242139,56.2,78367.59,20.3,0.0,0.0,0.0]
[1777735247174,56.2,78367.39,20.3,0.0,0.0,0.0]
[1777735252209,56.2,78368.97,20.3,0.0,0.0,0.0]
[1777735257243,56.2,78370.02,20.3,0.0,0.0,0.0]
[1777735262279,56.2,78370.18,20.3,0.0,0.0,0.0]
[1777735268321,56.2,78368.67,20.3,0.0,0.0,0.0]
[1777735273356,56.2,78369.06,20.3,0.0,0.0,0.0]
[1777735278391,56.2,78369.08,20.3,0.0,0.0,0.0]
[1777735283426,56.2,78368.15,20.3,0.0,0.0,0.0]
[1777735288461,56.2,78370.24,20.3,0.0,0.0,0.0]
[1777735293500,56.2,78371.19,20.3,0.0,0.0,0.0]
[1777735298535,56.2,78368.69,20.3,0.0,0.0,0.0]
[1777735303570,56.2,78368.2,20.3,0.0,0.0,0.0]
[1777735309612,56.2,78369.11,20.3,0.0,0.0,0.0]
[1777735316662,56.2,78369.56,20.3,0.0,0.0,0.0]
[1777735321698,56.2,78369.54,20.3,0.0,0.0,0.0]
[1777735326733,56.2,78368.87,20.3,0.0,0.0,0.0]
[1777735331768,56.2,78368.84,20.3,0.0,0.0,0.0]
[1777735336803,56.2,78369.52,20.3,0.0,0.0,0.0]
[1777735341838,56.2,78369.67,20.3,0.0,0.0,0.0]
[1777735346874,56.2,78369.58,20.3,0.0,0.0,0.0]
[1777735351910,56.2,78369.45,20.3,0.0,0.0,0.0]
[1777735356945,56.2,78367.51,20.3,0.0,0.0,0.0]
[1777735361981,56.2,78366.59,20.3,0.0,0.0,0.0]
[1777735367016,56.2,78365.93,20.3,0.0,0.0,0.0]
[1777735372302,56.2,78367.71,20.3,0.0,0.0,0.0]
[1777735378098,56.2,78368.12,20.3,0.0,0.0,0.0]
[1777735383133,56.2,78368.05,20.3,0.0,0.0,0.0]
[1777735389175,56.2,78369.04,20.3,0.0,0.0,0.0]
[1777735394210,56.2,78372.63,20.3,0.0,0.0,0.0]
[1777735400252,56.2,78373.02,20.3,0.0,0.0,0.0]
[1777735404280,56.2,78383.71,20.3,0.0,0.0,0.0]
[1777735410322,56.2,78383.81,20.3,0.0,0.0,0.0]
[1777735415357,56.2,78384.74,20.3,0.0,0.0,0.0]
[1777735421399,56.2,78382.7,20.3,0.0,0.0,0.0]
[1777735426434,56.2,78379.2,20.3,0.0,0.0,0.0]
[1777735431469,56.2,78378.59,20.3,0.0,0.0,0.0]
[1777735437234,56.2,78377.76,20.3,0.0,0.0,0.0]
[1777735442546,56.2,78377.81,20.3,0.0,0.0,0.0]
[1777735447581,56.2,78377.86,20.3,0.0,0.0,0.0]
[1777735452616,56.2,78378.56,20.3,0.0,0.0,0.0]
[1777735457651,56.2,78377.54,20.3,0.0,0.0,0.0]
[1777735462686,56.2,78378.09,20.3,0.0,0.0,0.0]
[1777735467721,56.2,78378.38,20.3,0.0,0.0,0.0]
[1777735474770,56.2,78378.07,20.3,0.0,0.0,0.0]
[1777735480812,56.2,78380.28,20.3,0.0,0.0,0.0]
[1777735488867,56.2,78380.72,20.3,0.0,0.0,0.0]
[1777735493903,56.2,78378.51,20.3,0.0,0.0,0.0]
[1777735498938,56.2,78378.53,20.3,0.0,0.0,0.0]
[1777735504981,56.2,78377.42,20.3,0.0,0.0,0.0]
[1777735517065,56.2,78377.46,20.3,0.0,0.0,0.0]
[1777735524114,56.2,78377.97,20.3,0.0,0.0,0.0]
[1777735529149,56.2,78377.6,20.3,0.0,0.0,0.0]
[1777735535191,56.2,78379.88,20.3,0.0,0.0,0.0]
[1777735541233,56.2,78380.01,20.3,0.0,0.0,0.0]
[1777735546268,56.2,78377.73,20.3,0.0,0.0,0.0]
[1777735551303,56.2,78377.57,20.3,0.0,0.0,0.0]
[1777735559362,56.2,78378.72,20.3,0.0,0.0,0.0]
[1777735565401,56.2,78383.74,20.3,0.0,0.0,0.0]
[1777735570435,56.2,78387.87,20.3,0.0,0.0,0.0]
[1777735575471,56.2,78390.11,20.3,0.0,0.0,0.0]
[1777735580505,56.2,78386.84,20.3,0.0,0.0,0.0]
[1777735585541,56.2,78383.0,20.3,0.0,0.0,0.0]
[1777735590576,56.2,78383.3,20.3,0.0,0.0,0.0]
[1777735595612,56.2,78381.02,20.3,0.0,0.0,0.0]
[1777735603668,56.2,78381.18,20.3,0.0,0.0,0.0]
[1777735609802,56.2,78380.9,20.3,0.0,0.0,0.0]
[1777735615752,56.2,78381.11,20.3,0.0,0.0,0.0]
[1777735620787,56.2,78380.86,20.3,0.0,0.0,0.0]
[1777735626829,56.2,78381.29,20.3,0.0,0.0,0.0]
[1777735633878,56.2,78380.9,20.3,0.0,0.0,0.0]
[1777735638913,56.2,78381.05,20.3,0.0,0.0,0.0]
[1777735645962,56.2,78380.9,20.3,0.0,0.0,0.0]
[1777735657039,56.2,78381.01,20.3,0.0,0.0,0.0]
[1777735662074,56.2,78381.8,20.3,0.0,0.0,0.0]
[1777735667110,56.2,78381.76,20.3,0.0,0.0,0.0]
[1777735673153,56.2,78381.53,20.3,0.0,0.0,0.0]
[1777735681209,56.2,78381.4,20.3,0.0,0.0,0.0]
[1777735686243,56.2,78379.17,20.3,0.0,0.0,0.0]
[1777735691279,56.2,78379.16,20.3,0.0,0.0,0.0]
[1777735696317,56.2,78379.39,20.3,0.0,0.0,0.0]
[1777735709409,56.2,78379.71,20.3,0.0,0.0,0.0]
[1777735714444,56.2,78379.73,20.3,0.0,0.0,0.0]
[1777735721493,56.2,78379.7,20.3,0.0,0.0,0.0]
[1777735726529,56.2,78379.54,20.3,0.0,0.0,0.0]
[1777735732571,56.2,78372.27,20.3,0.0,0.0,0.0]
[1777735746669,56.2,78372.12,20.3,0.0,0.0,0.0]
[1777735753718,56.2,78372.1,20.3,0.0,0.0,0.0]
[1777735758753,56.2,78372.17,20.3,0.0,0.0,0.0]
[1777735763787,56.2,78370.34,20.3,0.0,0.0,0.0]
[1777735774865,56.2,78368.58,20.3,0.0,0.0,0.0]
[1777735779939,56.2,78370.58,20.3,0.0,0.0,0.0]
[1777735784974,56.2,78371.06,20.3,0.0,0.0,0.0]
[1777735792865,56.2,78371.05,20.3,0.0,0.0,0.0]
[1777735801096,56.2,78370.32,20.3,0.0,0.0,0.0]
[1777735807141,56.2,78371.21,20.3,0.0,0.0,0.0]
[1777735812176,56.2,78372.52,20.3,0.0,0.0,0.0]
[1777735817211,56.2,78370.06,20.3,0.0,0.0,0.0]
[1777735822332,56.2,78369.96,20.3,0.0,0.0,0.0]
[1777735828288,56.2,78370.09,20.3,0.0,0.0,0.0]
[1777735833323,56.2,78370.14,20.3,0.0,0.0,0.0]
[1777735838358,56.2,78372.58,20.3,0.0,0.0,0.0]
[1777735843393,56.2,78365.15,20.3,0.0,0.0,0.0]
[1777735849435,56.2,78365.08,20.3,0.0,0.0,0.0]
[1777735854470,56.2,78368.65,20.3,0.0,0.0,0.0]
[1777735859504,56.2,78371.84,20.3,0.0,0.0,0.0]
[1777735864540,56.2,78370.99,20.3,0.0,0.0,0.0]
[1777735870581,56.2,78370.07,20.3,0.0,0.0,0.0]
[1777735875617,56.2,78370.12,20.3,0.0,0.0,0.0]
[1777735880652,56.2,78370.03,20.3,0.0,0.0,0.0]
[1777735885687,56.2,78372.28,20.3,0.0,0.0,0.0]
[1777735890721,56.2,78372.35,20.3,0.0,0.0,0.0]
[1777735895757,56.2,78370.13,20.3,0.0,0.0,0.0]
[1777735900792,56.2,78370.25,20.3,0.0,0.0,0.0]
[1777735905827,56.2,78369.75,20.3,0.0,0.0,0.0]
[1777735910862,56.2,78369.79,20.3,0.0,0.0,0.0]
[1777735915897,56.2,78369.52,20.3,0.0,0.0,0.0]
[1777735921939,56.2,78369.68,20.3,0.0,0.0,0.0]
[1777735928988,56.2,78369.76,20.3,0.0,0.0,0.0]
[1777735935030,56.2,78373.72,20.3,0.0,0.0,0.0]
[1777735940072,56.2,78373.42,20.3,0.0,0.0,0.0]
[1777735950135,56.2,78373.71,20.3,0.0,0.0,0.0]
[1777735956177,56.2,78373.78,20.3,0.0,0.0,0.0]
[1777735961211,56.2,78367.4,20.3,0.0,0.0,0.0]
[1777735966246,56.2,78367.26,20.3,0.0,0.0,0.0]
[1777735971283,56.2,78367.09,20.3,0.0,0.0,0.0]
[1777735976320,56.2,78368.65,20.3,0.0,0.0,0.0]
[1777735981354,56.2,78377.2,20.3,0.0,0.0,0.0]
[1777735988404,56.2,78376.61,20.3,0.0,0.0,0.0]
[1777735993441,56.2,78377.13,20.3,0.0,0.0,0.0]
[1777736000170,56.2,78376.71,20.3,0.0,0.0,0.0]
[1777736005525,56.2,78376.73,20.3,0.0,0.0,0.0]
[1777736014588,56.2,78377.09,20.3,0.0,0.0,0.0]
[1777736020538,56.2,78376.77,20.3,0.0,0.0,0.0]
[1777736025665,56.2,78378.02,20.3,0.0,0.0,0.0]
[1777736034396,56.2,78377.86,20.3,0.0,0.0,0.0]
[1777736039762,56.2,78381.34,20.3,0.0,0.0,0.0]
[1777736045805,56.2,78385.28,20.3,0.0,0.0,0.0]
[1777736051847,56.2,78386.54,20.3,0.0,0.0,0.0]
[1777736057888,56.2,78385.87,20.3,0.0,0.0,0.0]
[1777736063931,56.2,78385.35,20.3,0.0,0.0,0.0]
[1777736068967,56.2,78385.42,20.3,0.0,0.0,0.0]
[1777736074002,56.2,78387.01,20.3,0.0,0.0,0.0]
[1777736079037,56.2,78384.77,20.3,0.0,0.0,0.0]
[1777736081051,56.2,78394.71,20.3,0.0,0.0,0.0]
[1777736086087,56.2,78401.37,20.3,0.0,0.0,0.0]
[1777736091122,56.2,78401.46,20.3,0.0,0.0,0.0]
[1777736096158,56.2,78408.23,20.3,0.0,0.0,0.0]
[1777736101192,56.2,78409.29,20.3,0.0,0.0,0.0]
[1777736106227,56.2,78410.21,20.3,0.0,0.0,0.0]
[1777736111263,56.2,78410.78,20.3,0.0,0.0,0.0]
[1777736117305,56.2,78412.96,20.3,0.0,0.0,0.0]
[1777736123347,56.2,78413.81,20.3,0.0,0.0,0.0]
[1777736128382,56.2,78413.83,20.3,0.0,0.0,0.0]
[1777736134424,56.2,78411.54,20.3,0.0,0.0,0.0]
[1777736139458,56.2,78411.42,20.3,0.0,0.0,0.0]
[1777736144493,56.2,78411.5,20.3,0.0,0.0,0.0]
[1777736149528,56.2,78411.52,20.3,0.0,0.0,0.0]
[1777736154564,56.2,78410.92,20.3,0.0,0.0,0.0]
[1777736159599,56.2,78411.28,20.3,0.0,0.0,0.0]
[1777736169669,56.2,78411.17,20.3,0.0,0.0,0.0]
[1777736174704,56.2,78411.89,20.3,0.0,0.0,0.0]
[1777736179739,56.2,78412.41,20.3,0.0,0.0,0.0]
[1777736186788,56.2,78411.89,20.3,0.0,0.0,0.0]
[1777736191825,56.2,78411.41,20.3,0.0,0.0,0.0]
[1777736197556,56.2,78411.72,20.3,0.0,0.0,0.0]
[1777736202903,56.2,78409.3,20.3,0.0,0.0,0.0]
[1777736207938,56.2,78404.46,20.3,0.0,0.0,0.0]
[1777736212972,56.2,78401.3,20.3,0.0,0.0,0.0]
[1777736218007,56.2,78400.68,20.3,0.0,0.0,0.0]
[1777736223043,56.2,78400.03,20.3,0.0,0.0,0.0]
[1777736229085,56.2,78399.64,20.3,0.0,0.0,0.0]
[1777736237141,56.2,78399.94,20.3,0.0,0.0,0.0]
[1777736243183,56.2,78399.38,20.3,0.0,0.0,0.0]
[1777736249017,56.2,78397.93,20.3,0.0,0.0,0.0]
[1777736254260,56.2,78395.67,20.3,0.0,0.0,0.0]
[1777736259295,56.2,78394.12,20.3,0.0,0.0,0.0]
[1777736264329,56.2,78393.54,20.3,0.0,0.0,0.0]
[1777736272386,56.2,78393.13,20.3,0.0,0.0,0.0]
[1777736281451,56.2,78393.24,20.3,0.0,0.0,0.0]
[1777736286486,56.2,78388.61,20.3,0.0,0.0,0.0]
[1777736291524,56.2,78388.13,20.3,0.0,0.0,0.0]
[1777736296559,56.2,78390.49,20.3,0.0,0.0,0.0]
[1777736302601,56.2,78390.12,20.3,0.0,0.0,0.0]
[1777736312671,56.2,78389.95,20.3,0.0,0.0,0.0]
[1777736322741,56.2,78390.14,20.3,0.0,0.0,0.0]
[1777736327776,56.2,78398.7,20.3,0.0,0.0,0.0]
[1777736333732,56.2,78398.6,20.3,0.0,0.0,0.0]
[1777736342887,56.2,78405.07,20.3,0.0,0.0,0.0]
[1777736347921,56.2,78406.92,20.3,0.0,0.0,0.0]
[1777736354973,56.2,78406.68,20.3,0.0,0.0,0.0]
[1777736360009,56.2,78406.6,20.3,0.0,0.0,0.0]
[1777736365044,56.2,78406.85,20.3,0.0,0.0,0.0]
[1777736370079,56.2,78405.45,20.3,0.0,0.0,0.0]
[1777736375115,56.2,78405.56,20.3,0.0,0.0,0.0]
[1777736380150,56.2,78405.86,20.3,0.0,0.0,0.0]
[1777736388208,56.2,78405.55,20.3,0.0,0.0,0.0]
[1777736394250,56.2,78405.73,20.3,0.0,0.0,0.0]
[1777736399285,56.2,78405.76,20.3,0.0,0.0,0.0]
[1777736404320,56.2,78405.76,20.3,0.0,0.0,0.0]
[1777736409355,56.2,78405.69,20.3,0.0,0.0,0.0]
[1777736414390,56.2,78405.71,20.3,0.0,0.0,0.0]
[1777736419425,56.2,78405.63,20.3,0.0,0.0,0.0]
[1777736424460,56.2,78405.4,20.3,0.0,0.0,0.0]
[1777736430501,56.2,78404.06,20.3,0.0,0.0,0.0]
[1777736435537,56.2,78397.17,20.3,0.0,0.0,0.0]
[1777736441579,56.2,78396.35,20.3,0.0,0.0,0.0]
[1777736448628,56.2,78397.9,20.3,0.0,0.0,0.0]
[1777736453663,56.2,78397.97,20.3,0.0,0.0,0.0]
[1777736458698,56.2,78396.59,20.3,0.0,0.0,0.0]
[1777736463733,56.2,78397.13,20.3,0.0,0.0,0.0]
[1777736469775,56.2,78397.24,20.3,0.0,0.0,0.0]
[1777736474812,56.2,78397.78,20.3,0.0,0.0,0.0]
[1777736479847,56.2,78397.96,20.3,0.0,0.0,0.0]
[1777736484882,56.2,78398.88,20.3,0.0,0.0,0.0]
[1777736489917,56.2,78402.09,20.3,0.0,0.0,0.0]
[1777736497973,56.2,78403.87,20.3,0.0,0.0,0.0]
[1777736504015,56.2,78403.5,20.3,0.0,0.0,0.0]
[1777736509050,56.2,78403.15,20.3,0.0,0.0,0.0]
[1777736517106,56.2,78403.22,20.3,0.0,0.0,0.0]
[1777736522141,56.2,78403.94,20.3,0.0,0.0,0.0]
[1777736535234,56.2,78402.92,20.3,0.0,0.0,0.0]
[1777736544297,56.2,78403.18,20.3,0.0,0.0,0.0]
[1777736550339,56.2,78403.31,20.3,0.0,0.0,0.0]
[1777736555374,56.2,78403.08,20.3,0.0,0.0,0.0]
[1777736560409,56.2,78403.28,20.3,0.0,0.0,0.0]
[1777736565899,56.2,78403.28,20.3,0.0,0.0,0.0]
[1777736571486,56.2,78403.44,20.3,0.0,0.0,0.0]
[1777736576520,56.2,78403.47,20.3,0.0,0.0,0.0]
[1777736582562,56.2,78404.04,20.3,0.0,0.0,0.0]
[1777736587598,56.2,78409.93,20.3,0.0,0.0,0.0]
[1777736589612,56.2,78420.58,20.3,0.0,0.0,0.0]
[1777736594646,56.2,78424.64,20.3,0.0,0.0,0.0]
[1777736599682,56.2,78429.7,20.3,0.0,0.0,0.0]
[1777736604717,56.2,78429.27,20.3,0.0,0.0,0.0]
[1777736611766,56.2,78430.24,20.3,0.0,0.0,0.0]
[1777736616801,56.2,78435.55,20.3,0.0,0.0,0.0]
[1777736621838,56.2,78433.61,20.3,0.0,0.0,0.0]
[1777736627880,56.2,78434.31,20.3,0.0,0.0,0.0]
[1777736633922,56.2,78434.42,20.3,0.0,0.0,0.0]
[1777736639469,56.2,78434.32,20.3,0.0,0.0,0.0]
[1777736649028,56.2,78434.7,20.3,0.0,0.0,0.0]
[1777736655070,56.2,78436.45,20.3,0.0,0.0,0.0]
[1777736660105,56.2,78438.13,20.3,0.0,0.0,0.0]
[1777736665140,56.2,78437.98,20.3,0.0,0.0,0.0]
[1777736670175,56.2,78437.52,20.3,0.0,0.0,0.0]
[1777736675210,56.2,78437.27,20.3,0.0,0.0,0.0]
[1777736680245,56.2,78439.16,20.3,0.0,0.0,0.0]
[1777736685279,56.2,78438.97,20.3,0.0,0.0,0.0]
[1777736690315,56.2,78435.35,20.3,0.0,0.0,0.0]
[1777736695350,56.2,78434.95,20.3,0.0,0.0,0.0]
[1777736700385,56.2,78434.93,20.3,0.0,0.0,0.0]
[1777736707434,56.2,78433.17,20.3,0.0,0.0,0.0]
[1777736713476,56.2,78432.26,20.3,0.0,0.0,0.0]
[1777736718511,56.2,78432.31,20.3,0.0,0.0,0.0]
[1777736723546,56.2,78432.24,20.3,0.0,0.0,0.0]
[1777736728580,56.2,78432.07,20.3,0.0,0.0,0.0]
[1777736734254,56.2,78431.45,20.3,0.0,0.0,0.0]
[1777736739658,56.2,78431.27,20.3,0.0,0.0,0.0]
[1777736745700,56.2,78431.42,20.3,0.0,0.0,0.0]
[1777736752749,56.2,78424.57,20.3,0.0,0.0,0.0]
[1777736757784,56.2,78412.64,20.3,0.0,0.0,0.0]
[1777736762819,56.2,78408.91,20.3,0.0,0.0,0.0]
[1777736769868,56.2,78417.2,20.3,0.0,0.0,0.0]
[1777736774903,56.2,78417.23,20.3,0.0,0.0,0.0]
[1777736779940,56.2,78417.41,20.3,0.0,0.0,0.0]
[1777736784975,56.2,78417.12,20.3,0.0,0.0,0.0]
[1777736790020,56.2,78417.58,20.3,0.0,0.0,0.0]
[1777736795045,56.2,78420.65,20.3,0.0,0.0,0.0]
[1777736800080,56.2,78421.65,20.3,0.0,0.0,0.0]
[1777736805114,56.2,78428.35,20.3,0.0,0.0,0.0]
[1777736810150,56.2,78428.25,20.3,0.0,0.0,0.0]
[1777736815185,56.2,78429.09,20.3,0.0,0.0,0.0]
[1777736820220,56.2,78428.75,20.3,0.0,0.0,0.0]
[1777736825255,56.2,78427.62,20.3,0.0,0.0,0.0]
[1777736830290,56.2,78427.51,20.3,0.0,0.0,0.0]
[1777736835325,56.2,78427.52,20.3,0.0,0.0,0.0]
[1777736840363,56.2,78427.03,20.3,0.0,0.0,0.0]
[1777736845398,56.2,78426.94,20.3,0.0,0.0,0.0]
[1777736853454,56.2,78425.94,20.3,0.0,0.0,0.0]
[1777736858489,56.2,78425.64,20.3,0.0,0.0,0.0]
[1777736863524,56.2,78421.32,20.3,0.0,0.0,0.0]
[1777736868559,56.2,78411.76,20.3,0.0,0.0,0.0]
[1777736873594,56.2,78411.98,20.3,0.0,0.0,0.0]
[1777736878629,56.2,78412.91,20.3,0.0,0.0,0.0]
[1777736883664,56.2,78412.8,20.3,0.0,0.0,0.0]
[1777736889706,56.2,78412.57,20.3,0.0,0.0,0.0]
[1777736894741,56.2,78412.69,20.3,0.0,0.0,0.0]
[1777736900804,56.2,78412.81,20.3,0.0,0.0,0.0]
[1777736905839,56.2,78418.26,20.3,0.0,0.0,0.0]
[1777736910875,56.2,78417.9,20.3,0.0,0.0,0.0]
[1777736916917,56.2,78417.72,20.3,0.0,0.0,0.0]
[1777736921952,56.2,78417.76,20.3,0.0,0.0,0.0]
[1777736926987,56.2,78418.47,20.3,0.0,0.0,0.0]
[1777736932022,56.2,78418.8,20.3,0.0,0.0,0.0]
[1777736937293,56.2,78418.8,20.3,0.0,0.0,0.0]
[1777736943099,56.2,78415.34,20.3,0.0,0.0,0.0]
[1777736948134,56.2,78415.57,20.3,0.0,0.0,0.0]
[1777736954176,56.2,78415.43,20.3,0.0,0.0,0.0]
[1777736960218,56.2,78415.36,20.3,0.0,0.0,0.0]
[1777736965254,56.2,78419.12,20.3,0.0,0.0,0.0]
[1777736972303,56.2,78419.21,20.3,0.0,0.0,0.0]
[1777736977339,56.2,78418.9,20.3,0.0,0.0,0.0]
[1777736983381,56.2,78419.05,20.3,0.0,0.0,0.0]
[1777736989221,56.2,78419.41,20.3,0.0,0.0,0.0]
[1777736994460,56.2,78417.65,20.3,0.0,0.0,0.0]
[1777736999495,56.2,78417.65,20.3,0.0,0.0,0.0]
[1777737004530,56.2,78418.25,20.3,0.0,0.0,0.0]
[1777737009565,56.2,78418.3,20.3,0.0,0.0,0.0]
[1777737014600,56.2,78418.16,20.3,0.0,0.0,0.0]
[1777737027692,56.2,78418.01,20.3,0.0,0.0,0.0]
[1777737033734,56.2,78418.18,20.3,0.0,0.0,0.0]
[1777737039776,56.2,78417.84,20.3,0.0,0.0,0.0]
[1777737045435,56.2,78417.84,20.3,0.0,0.0,0.0]
[1777737055888,56.2,78417.77,20.3,0.0,0.0,0.0]
[1777737060922,56.2,78417.09,20.3,0.0,0.0,0.0]
[1777737068980,56.2,78417.86,20.3,0.0,0.0,0.0]
[1777737075022,56.2,78414.85,20.3,0.0,0.0,0.0]
[1777737080057,56.2,78416.84,20.3,0.0,0.0,0.0]
[1777737085093,56.2,78417.54,20.3,0.0,0.0,0.0]
[1777737090129,56.2,78417.54,20.3,0.0,0.0,0.0]
[1777737095164,56.2,78417.62,20.3,0.0,0.0,0.0]
[1777737100199,56.2,78417.64,20.3,0.0,0.0,0.0]
[1777737107248,56.2,78417.23,20.3,0.0,0.0,0.0]
[1777737118325,56.2,78417.58,20.3,0.0,0.0,0.0]
[1777737123359,56.2,78418.17,20.3,0.0,0.0,0.0]
[1777737128395,56.2,78417.89,20.3,0.0,0.0,0.0]
[1777737133430,56.2,78417.41,20.3,0.0,0.0,0.0]
[1777737140479,56.2,78417.62,20.3,0.0,0.0,0.0]
[1777737145514,56.2,78416.74,20.3,0.0,0.0,0.0]
[1777737151556,56.2,78417.03,20.3,0.0,0.0,0.0]
[1777737156590,56.2,78417.41,20.3,0.0,0.0,0.0]
[1777737161626,56.2,78416.94,20.3,0.0,0.0,0.0]
[1777737167670,56.2,78417.79,20.3,0.0,0.0,0.0]
[1777737173712,56.2,78417.52,20.3,0.0,0.0,0.0]
[1777737177740,56.2,78430.53,20.3,0.0,0.0,0.0]
[1777737182775,56.2,78438.23,20.3,0.0,0.0,0.0]
[1777737187811,56.2,78439.21,20.3,0.0,0.0,0.0]
[1777737192848,56.2,78438.16,20.3,0.0,0.0,0.0]
[1777737198891,56.2,78437.85,20.3,0.0,0.0,0.0]
[1777737203926,56.2,78438.3,20.3,0.0,0.0,0.0]
[1777737210975,56.2,78438.9,20.3,0.0,0.0,0.0]
[1777737211981,56.2,78441.9,20.3,0.0,0.0,0.0]
[1777737217018,56.2,78442.92,20.3,0.0,0.0,0.0]
[1777737222053,56.2,78443.69,20.3,0.0,0.0,0.0]
[1777737227088,56.2,78443.33,20.3,0.0,0.0,0.0]
[1777737232123,56.2,78441.81,20.3,0.0,0.0,0.0]
[1777737237158,56.2,78441.49,20.3,0.0,0.0,0.0]
[1777737242192,56.2,78442.22,20.3,0.0,0.0,0.0]
[1777737248234,56.2,78443.45,20.3,0.0,0.0,0.0]
[1777737254277,56.2,78445.49,20.3,0.0,0.0,0.0]
[1777737259312,56.2,78445.96,20.3,0.0,0.0,0.0]
[1777737264347,56.2,78452.41,20.3,0.0,0.0,0.0]
[1777737269381,56.2,78452.42,20.3,0.0,0.0,0.0]
[1777737276430,56.2,78452.09,20.3,0.0,0.0,0.0]
[1777737284487,56.2,78451.95,20.3,0.0,0.0,0.0]
[1777737291540,56.2,78452.1,20.3,0.0,0.0,0.0]
[1777737297583,56.2,78452.22,20.3,0.0,0.0,0.0]
[1777737302617,56.2,78453.43,20.3,0.0,0.0,0.0]
[1777737309666,56.2,78454.53,20.3,0.0,0.0,0.0]
[1777737314704,56.2,78454.42,20.3,0.0,0.0,0.0]
[1777737319740,56.2,78455.76,20.3,0.0,0.0,0.0]
[1777737323768,56.2,78468.49,20.3,0.0,0.0,0.0]
[1777737328803,56.2,78467.02,20.3,0.0,0.0,0.0]
[1777737331825,56.2,78470.67,20.3,0.0,0.0,0.0]
[1777737336859,56.2,78474.81,20.3,0.0,0.0,0.0]
[1777737343908,56.2,78474.75,20.3,0.0,0.0,0.0]
[1777737348943,56.2,78473.06,20.3,0.0,0.0,0.0]
[1777737353978,56.2,78470.75,20.3,0.0,0.0,0.0]
[1777737359013,56.2,78470.4,20.3,0.0,0.0,0.0]
[1777737364051,56.2,78471.09,20.3,0.0,0.0,0.0]
[1777737370093,56.2,78471.65,20.3,0.0,0.0,0.0]
[1777737375128,56.2,78475.1,20.3,0.0,0.0,0.0]
[1777737380162,56.2,78476.33,20.3,0.0,0.0,0.0]
[1777737385198,56.2,78474.52,20.3,0.0,0.0,0.0]
[1777737390233,56.2,78471.74,20.3,0.0,0.0,0.0]
[1777737395268,56.2,78472.17,20.3,0.0,0.0,0.0]
[1777737400303,56.2,78476.13,20.3,0.0,0.0,0.0]
[1777737405338,56.2,78478.49,20.3,0.0,0.0,0.0]
[1777737410373,56.2,78476.29,20.3,0.0,0.0,0.0]
[1777737416415,56.2,78474.67,20.3,0.0,0.0,0.0]
[1777737421449,56.2,78477.74,20.3,0.0,0.0,0.0]
[1777737427492,56.2,78478.55,20.3,0.0,0.0,0.0]
[1777737432527,56.2,78478.19,20.3,0.0,0.0,0.0]
[1777737438568,56.2,78478.48,20.3,0.0,0.0,0.0]
[1777737443603,56.2,78477.58,20.3,0.0,0.0,0.0]
[1777737448639,56.2,78477.86,20.3,0.0,0.0,0.0]
[1777737453674,56.2,78476.07,20.3,0.0,0.0,0.0]
[1777737458709,56.2,78480.32,20.3,0.0,0.0,0.0]
[1777737463744,56.2,78482.66,20.3,0.0,0.0,0.0]
[1777737468779,56.2,78481.93,20.3,0.0,0.0,0.0]
[1777737473814,56.2,78481.86,20.3,0.0,0.0,0.0]
[1777737481870,56.2,78479.15,20.3,0.0,0.0,0.0]
[1777737486905,56.2,78477.42,20.3,0.0,0.0,0.0]
[1777737491940,56.2,78478.5,20.3,0.0,0.0,0.0]
[1777737496975,56.2,78478.5,20.3,0.0,0.0,0.0]
[1777737504024,56.2,78478.36,20.3,0.0,0.0,0.0]
[1777737513087,56.2,78478.43,20.3,0.0,0.0,0.0]
[1777737525171,56.2,78478.43,20.3,0.0,0.0,0.0]
[1777737531214,56.2,78478.47,20.3,0.0,0.0,0.0]
[1777737538263,56.2,78478.47,20.3,0.0,0.0,0.0]
[1777737544305,56.2,78477.85,20.3,0.0,0.0,0.0]
[1777737551354,56.2,78478.98,20.3,0.0,0.0,0.0]
[1777737556391,56.2,78479.89,20.3,0.0,0.0,0.0]
[1777737563439,56.2,78478.09,20.3,0.0,0.0,0.0]
[1777737572504,56.2,78477.86,20.3,0.0,0.0,0.0]
[1777737577539,56.2,78478.15,20.3,0.0,0.0,0.0]
[1777737582574,56.2,78478.29,20.3,0.0,0.0,0.0]
[1777737587609,56.2,78480.64,20.3,0.0,0.0,0.0]
[1777737592643,56.2,78478.11,20.3,0.0,0.0,0.0]
[1777737597679,56.2,78480.93,20.3,0.0,0.0,0.0]
[1777737602716,56.2,78487.47,20.3,0.0,0.0,0.0]
[1777737607751,56.2,78479.74,20.3,0.0,0.0,0.0]
[1777737612786,56.2,78473.42,20.3,0.0,0.0,0.0]
[1777737617822,56.2,78473.85,20.3,0.0,0.0,0.0]
[1777737622857,56.2,78474.94,20.3,0.0,0.0,0.0]
[1777737627895,56.2,78468.83,20.3,0.0,0.0,0.0]
[1777737632930,56.2,78468.14,20.3,0.0,0.0,0.0]
[1777737637965,56.2,78466.32,20.3,0.0,0.0,0.0]
[1777737643000,56.2,78464.86,20.3,0.0,0.0,0.0]
[1777737648036,56.2,78464.78,20.3,0.0,0.0,0.0]
[1777737653072,56.2,78461.24,20.3,0.0,0.0,0.0]
[1777737658107,56.2,78462.83,20.3,0.0,0.0,0.0]
[1777737663144,56.2,78473.71,20.3,0.0,0.0,0.0]
[1777737667287,56.2,78475.85,20.3,0.0,0.0,0.0]
[1777737679256,56.2,78474.97,20.3,0.0,0.0,0.0]
[1777737684291,56.2,78473.98,20.3,0.0,0.0,0.0]
[1777737689326,56.2,78473.99,20.3,0.0,0.0,0.0]
[1777737694361,56.2,78473.95,20.3,0.0,0.0,0.0]
[1777737700403,56.2,78474.73,20.3,0.0,0.0,0.0]
[1777737705438,56.2,78476.01,20.3,0.0,0.0,0.0]
[1777737711479,56.2,78476.07,20.3,0.0,0.0,0.0]
[1777737713882,56.2,78476.07,20.3,0.0,0.0,0.0]
[1777737721550,56.2,78476.2,20.3,0.0,0.0,0.0]
[1777737728598,56.2,78476.65,20.3,0.0,0.0,0.0]
[1777737735648,56.2,78476.65,20.3,0.0,0.0,0.0]
[1777737740683,56.2,78478.89,20.3,0.0,0.0,0.0]
[1777737745718,56.2,78485.65,20.3,0.0,0.0,0.0]
[1777737750753,56.2,78484.89,20.3,0.0,0.0,0.0]
[1777737753774,56.2,78490.72,20.3,0.0,0.0,0.0]
[1777737758809,56.2,78486.48,20.3,0.0,0.0,0.0]
[1777737764851,56.2,78486.7,20.3,0.0,0.0,0.0]
[1777737769886,56.2,78486.91,20.3,0.0,0.0,0.0]
[1777737780964,56.2,78490.49,20.3,0.0,0.0,0.0]
[1777737785999,56.2,78491.4,20.3,0.0,0.0,0.0]
[1777737791036,56.2,78491.99,20.3,0.0,0.0,0.0]
[1777737796071,56.2,78491.7,20.3,0.0,0.0,0.0]
[1777737801106,56.2,78493.44,20.3,0.0,0.0,0.0]
[1777737806141,56.2,78491.06,20.3,0.0,0.0,0.0]
[1777737811176,56.2,78490.57,20.3,0.0,0.0,0.0]
[1777737816210,56.2,78490.09,20.3,0.0,0.0,0.0]
[1777737821246,56.2,78486.92,20.3,0.0,0.0,0.0]
[1777737826280,56.2,78480.24,20.3,0.0,0.0,0.0]
[1777737831316,56.2,78474.92,20.3,0.0,0.0,0.0]
[1777737836351,56.2,78474.6,20.3,0.0,0.0,0.0]
[1777737841387,56.2,78474.97,20.3,0.0,0.0,0.0]
[1777737848436,56.2,78478.59,20.3,0.0,0.0,0.0]
[1777737853471,56.2,78480.29,20.3,0.0,0.0,0.0]
[1777737858505,56.2,78481.5,20.3,0.0,0.0,0.0]
[1777737864553,56.2,78480.47,20.3,0.0,0.0,0.0]
[1777737870596,56.2,78484.41,20.3,0.0,0.0,0.0]
[1777737876638,56.2,78484.51,20.3,0.0,0.0,0.0]
[1777737881673,56.2,78484.16,20.3,0.0,0.0,0.0]
[1777737886708,56.2,78474.28,20.3,0.0,0.0,0.0]
[1777737891743,56.2,78472.12,20.3,0.0,0.0,0.0]
[1777737896778,56.2,78472.1,20.3,0.0,0.0,0.0]
[1777737904836,56.2,78472.61,20.3,0.0,0.0,0.0]
[1777737909872,56.2,78472.59,20.3,0.0,0.0,0.0]
[1777737914908,56.2,78472.66,20.3,0.0,0.0,0.0]
[1777737919943,56.2,78467.85,20.3,0.0,0.0,0.0]
[1777737925985,56.2,78465.01,20.3,0.0,0.0,0.0]
[1777737933033,56.2,78465.99,20.3,0.0,0.0,0.0]
[1777737940082,56.2,78465.49,20.3,0.0,0.0,0.0]
[1777737945118,56.2,78465.24,20.3,0.0,0.0,0.0]
[1777737955188,56.2,78465.23,20.3,0.0,0.0,0.0]
[1777737961230,56.2,78465.42,20.3,0.0,0.0,0.0]
[1777737969426,56.2,78465.34,20.3,0.0,0.0,0.0]
[1777737978185,56.2,78463.29,20.3,0.0,0.0,0.0]
[1777737984392,56.2,78463.29,20.3,0.0,0.0,0.0]
[1777737987336,56.2,78463.32,20.3,0.0,0.0,0.0]
[1777737988334,56.2,78463.32,20.3,0.0,0.0,0.0]
[1777737993456,56.2,78463.36,20.3,0.0,0.0,0.0]
[1777737999498,56.2,78463.39,20.3,0.0,0.0,0.0]
[1777738004533,56.2,78463.96,20.3,0.0,0.0,0.0]
[1777738014603,56.2,78464.86,20.3,0.0,0.0,0.0]
[1777738019641,56.2,78467.35,20.3,0.0,0.0,0.0]
[1777738027696,56.2,78464.81,20.3,0.0,0.0,0.0]
[1777738033738,56.2,78465.12,20.3,0.0,0.0,0.0]
[1777738038773,56.2,78475.87,20.3,0.0,0.0,0.0]
[1777738047836,56.2,78476.69,20.3,0.0,0.0,0.0]
[1777738053878,56.2,78482.3,20.3,0.0,0.0,0.0]
[1777738058913,56.2,78484.92,20.3,0.0,0.0,0.0]
[1777738063948,56.2,78486.92,20.3,0.0,0.0,0.0]
[1777738068983,56.2,78487.96,20.3,0.0,0.0,0.0]
[1777738074019,56.2,78487.76,20.3,0.0,0.0,0.0]
[1777738082075,56.2,78490.42,20.3,0.0,0.0,0.0]
[1777738087109,56.2,78501.82,20.3,0.0,0.0,0.0]
[1777738092145,56.2,78502.89,20.3,0.0,0.0,0.0]
[1777738097180,56.2,78503.53,20.3,0.0,0.0,0.0]
[1777738102215,56.2,78510.14,20.3,0.0,0.0,0.0]
[1777738107250,56.2,78518.29,20.3,0.0,0.0,0.0]
[1777738112285,56.2,78518.84,20.3,0.0,0.0,0.0]
[1777738116319,56.2,78539.79,20.3,0.0,0.0,0.0]
[1777738119337,56.2,78522.42,20.3,0.0,0.0,0.0]
[1777738121351,56.2,78511.5,20.3,0.0,0.0,0.0]
[1777738126386,56.2,78503.44,20.3,0.0,0.0,0.0]
[1777738132428,56.2,78498.0,20.3,0.0,0.0,0.0]
[1777738136456,56.2,78508.06,20.3,0.0,0.0,0.0]
[1777738141491,56.2,78508.37,20.3,0.0,0.0,0.0]
[1777738146526,56.2,78507.86,20.3,0.0,0.0,0.0]
[1777738147533,56.2,78517.79,20.3,0.0,0.0,0.0]
[1777738152568,56.2,78530.85,20.3,0.0,0.0,0.0]
[1777738153575,56.2,78545.83,20.3,0.0,0.0,0.0]
[1777738158611,56.2,78543.33,20.3,0.0,0.0,0.0]
[1777738165662,56.2,78544.34,20.3,0.0,0.0,0.0]
[1777738170697,56.2,78543.58,20.3,0.0,0.0,0.0]
[1777738175732,56.2,78532.19,20.3,0.0,0.0,0.0]
[1777738180767,56.2,78526.4,20.3,0.0,0.0,0.0]
[1777738185802,56.2,78524.51,20.3,0.0,0.0,0.0]
[1777738190837,56.2,78517.95,20.3,0.0,0.0,0.0]
[1777738195872,56.2,78517.82,20.3,0.0,0.0,0.0]
[1777738200907,56.2,78516.18,20.3,0.0,0.0,0.0]
[1777738205942,56.2,78523.22,20.3,0.0,0.0,0.0]
[1777738210979,56.2,78532.36,20.3,0.0,0.0,0.0]
[1777738216014,56.2,78537.17,20.3,0.0,0.0,0.0]
[1777738222056,56.2,78534.82,20.3,0.0,0.0,0.0]
[1777738229105,56.2,78535.2,20.3,0.0,0.0,0.0]
[1777738235147,56.2,78534.85,20.3,0.0,0.0,0.0]
[1777738240182,56.2,78534.82,20.3,0.0,0.0,0.0]
[1777738246224,56.2,78534.72,20.3,0.0,0.0,0.0]
[1777738251259,56.2,78535.7,20.3,0.0,0.0,0.0]
[1777738256294,56.2,78535.92,20.3,0.0,0.0,0.0]
[1777738261329,56.2,78536.38,20.3,0.0,0.0,0.0]
[1777738266364,56.2,78536.14,20.3,0.0,0.0,0.0]
[1777738271399,56.2,78535.44,20.3,0.0,0.0,0.0]
[1777738276435,56.2,78532.46,20.3,0.0,0.0,0.0]
[1777738281470,56.2,78536.5,20.3,0.0,0.0,0.0]
[1777738286505,56.2,78534.63,20.3,0.0,0.0,0.0]
[1777738291543,56.2,78533.74,20.3,0.0,0.0,0.0]
[1777738296578,56.2,78533.49,20.3,0.0,0.0,0.0]
[1777738301613,56.2,78533.76,20.3,0.0,0.0,0.0]
[1777738307655,56.2,78533.48,20.3,0.0,0.0,0.0]
[1777738312690,56.2,78525.26,20.3,0.0,0.0,0.0]
[1777738317724,56.2,78524.9,20.3,0.0,0.0,0.0]
[1777738322760,56.2,78525.18,20.3,0.0,0.0,0.0]
[1777738327795,56.2,78524.76,20.3,0.0,0.0,0.0]
[1777738332832,56.2,78528.05,20.3,0.0,0.0,0.0]
[1777738338874,56.2,78523.73,20.3,0.0,0.0,0.0]
[1777738343909,56.2,78523.73,20.3,0.0,0.0,0.0]
[1777738349953,56.2,78523.73,20.3,0.0,0.0,0.0]
[1777738354988,56.2,78527.42,20.3,0.0,0.0,0.0]
[1777738360023,56.2,78530.17,20.3,0.0,0.0,0.0]
[1777738365058,56.2,78531.45,20.3,0.0,0.0,0.0]
[1777738372107,56.2,78531.73,20.3,0.0,0.0,0.0]
[1777738377142,56.2,78531.69,20.3,0.0,0.0,0.0]
[1777738382177,56.2,78535.6,20.3,0.0,0.0,0.0]
[1777738388219,56.2,78541.2,20.3,0.0,0.0,0.0]
[1777738393255,56.2,78538.61,20.3,0.0,0.0,0.0]
[1777738398290,56.2,78534.96,20.3,0.0,0.0,0.0]
[1777738403324,56.2,78534.73,20.3,0.0,0.0,0.0]
[1777738409366,56.2,78533.88,20.3,0.0,0.0,0.0]
[1777738415409,56.2,78534.53,20.3,0.0,0.0,0.0]
[1777738420444,56.2,78534.56,20.3,0.0,0.0,0.0]
[1777738425479,56.2,78535.83,20.3,0.0,0.0,0.0]
[1777738430513,56.2,78535.69,20.3,0.0,0.0,0.0]
[1777738435549,56.2,78540.33,20.3,0.0,0.0,0.0]
[1777738440584,56.2,78538.46,20.3,0.0,0.0,0.0]
[1777738445619,56.2,78540.37,20.3,0.0,0.0,0.0]
[1777738450654,56.2,78539.89,20.3,0.0,0.0,0.0]
[1777738456697,56.2,78539.86,20.3,0.0,0.0,0.0]
[1777738466767,56.2,78539.7,20.3,0.0,0.0,0.0]
[1777738471801,56.2,78539.74,20.3,0.0,0.0,0.0]
[1777738480866,56.2,78539.44,20.3,0.0,0.0,0.0]
[1777738485900,56.2,78539.21,20.3,0.0,0.0,0.0]
[1777738491958,56.2,78539.13,20.3,0.0,0.0,0.0]
[1777738498000,56.2,78539.06,20.3,0.0,0.0,0.0]
[1777738507065,56.2,78539.58,20.3,0.0,0.0,0.0]
[1777738518143,56.2,78539.3,20.3,0.0,0.0,0.0]
[1777738524185,56.2,78533.68,20.3,0.0,0.0,0.0]
[1777738529221,56.2,78532.73,20.3,0.0,0.0,0.0]
[1777738534256,56.2,78532.24,20.3,0.0,0.0,0.0]
[1777738539291,56.2,78532.29,20.3,0.0,0.0,0.0]
[1777738551374,56.2,78532.27,20.3,0.0,0.0,0.0]
[1777738553389,56.2,78521.05,20.3,0.0,0.0,0.0]
[1777738559431,56.2,78520.83,20.3,0.0,0.0,0.0]
[1777738567487,56.2,78526.2,20.3,0.0,0.0,0.0]
[1777738575543,56.2,78527.2,20.3,0.0,0.0,0.0]
[1777738580578,56.2,78527.06,20.3,0.0,0.0,0.0]
[1777738586620,56.2,78526.97,20.3,0.0,0.0,0.0]
[1777738592662,56.2,78525.84,20.3,0.0,0.0,0.0]
[1777738598704,56.2,78525.92,20.3,0.0,0.0,0.0]
[1777738605754,56.2,78528.36,20.3,0.0,0.0,0.0]
[1777738616831,56.2,78526.25,20.3,0.0,0.0,0.0]
[1777738626901,56.2,78525.94,20.3,0.0,0.0,0.0]
[1777738631936,56.2,78525.41,20.3,0.0,0.0,0.0]
[1777738637978,56.2,78525.38,20.3,0.0,0.0,0.0]
[1777738645027,56.2,78524.29,20.3,0.0,0.0,0.0]
[1777738650061,56.2,78525.05,20.3,0.0,0.0,0.0]
[1777738657111,56.2,78527.68,20.3,0.0,0.0,0.0]
[1777738662145,56.2,78527.43,20.3,0.0,0.0,0.0]
[1777738667181,56.2,78529.64,20.3,0.0,0.0,0.0]
[1777738668188,56.2,78551.01,20.3,0.0,0.0,0.0]
[1777738674229,56.2,78546.9,20.3,0.0,0.0,0.0]
[1777738679265,56.2,78547.21,20.3,0.0,0.0,0.0]
[1777738684300,56.2,78552.35,20.3,0.0,0.0,0.0]
[1777738688328,56.2,78575.75,20.3,0.0,0.0,0.0]
[1777738696386,56.2,78572.48,20.3,0.0,0.0,0.0]
[1777738701423,56.2,78571.79,20.3,0.0,0.0,0.0]
[1777738707466,56.2,78571.51,20.3,0.0,0.0,0.0]
[1777738712501,56.2,78568.01,20.3,0.0,0.0,0.0]
[1777738717536,56.2,78567.51,20.3,0.0,0.0,0.0]
[1777738722571,56.2,78567.72,20.3,0.0,0.0,0.0]
[1777738727606,56.2,78562.92,20.3,0.0,0.0,0.0]
[1777738732641,56.2,78563.35,20.3,0.0,0.0,0.0]
[1777738739689,56.2,78563.37,20.3,0.0,0.0,0.0]
[1777738745732,56.2,78563.05,20.3,0.0,0.0,0.0]
[1777738750767,56.2,78558.65,20.3,0.0,0.0,0.0]
[1777738755802,56.2,78556.95,20.3,0.0,0.0,0.0]
[1777738760836,56.2,78556.91,20.3,0.0,0.0,0.0]
[1777738766879,56.2,78556.58,20.3,0.0,0.0,0.0]
[1777738776949,56.2,78556.04,20.3,0.0,0.0,0.0]
[1777738781983,56.2,78554.46,20.3,0.0,0.0,0.0]
[1777738787020,56.2,78553.34,20.3,0.0,0.0,0.0]
[1777738792055,56.2,78549.64,20.3,0.0,0.0,0.0]
[1777738797090,56.2,78542.98,20.3,0.0,0.0,0.0]
[1777738803131,56.2,78542.05,20.3,0.0,0.0,0.0]
[1777738809174,56.2,78541.72,20.3,0.0,0.0,0.0]
[1777738814213,56.2,78549.68,20.3,0.0,0.0,0.0]
[1777738819247,56.2,78549.34,20.3,0.0,0.0,0.0]
[1777738824283,56.2,78549.2,20.3,0.0,0.0,0.0]
[1777738830325,56.2,78550.23,20.3,0.0,0.0,0.0]
[1777738831332,56.2,78553.32,20.3,0.0,0.0,0.0]
[1777738836367,56.2,78556.43,20.3,0.0,0.0,0.0]
[1777738841402,56.2,78559.63,20.3,0.0,0.0,0.0]
[1777738846437,56.2,78560.04,20.3,0.0,0.0,0.0]
[1777738851472,56.2,78570.88,20.3,0.0,0.0,0.0]
[1777738857514,56.2,78578.6,20.3,0.0,0.0,0.0]
[1777738862551,56.2,78579.82,20.3,0.0,0.0,0.0]
[1777738867587,56.2,78579.68,20.3,0.0,0.0,0.0]
[1777738872621,56.2,78574.44,20.3,0.0,0.0,0.0]
[1777738877658,56.2,78573.58,20.3,0.0,0.0,0.0]
[1777738881685,56.2,78560.12,20.3,0.0,0.0,0.0]
[1777738886720,56.2,78554.99,20.3,0.0,0.0,0.0]
[1777738893769,56.2,78553.37,20.3,0.0,0.0,0.0]
[1777738898805,56.2,78557.25,20.3,0.0,0.0,0.0]
[1777738906860,56.2,78567.57,20.3,0.0,0.0,0.0]
[1777738911894,56.2,78571.68,20.3,0.0,0.0,0.0]
[1777738916929,56.2,78571.52,20.3,0.0,0.0,0.0]
[1777738923979,56.2,78571.37,20.3,0.0,0.0,0.0]
[1777738929014,56.2,78576.72,20.3,0.0,0.0,0.0]
[1777738934049,56.2,78580.39,20.3,0.0,0.0,0.0]
[1777738940092,56.2,78575.08,20.3,0.0,0.0,0.0]
[1777738945126,56.2,78573.85,20.3,0.0,0.0,0.0]
[1777738950161,56.2,78573.63,20.3,0.0,0.0,0.0]
[1777738955231,56.2,78572.71,20.3,0.0,0.0,0.0]
[1777738957245,56.2,78557.71,20.3,0.0,0.0,0.0]
[1777738962279,56.2,78552.57,20.3,0.0,0.0,0.0]
[1777738967315,56.2,78555.07,20.3,0.0,0.0,0.0]
[1777738972350,56.2,78553.34,20.3,0.0,0.0,0.0]
[1777738977385,56.2,78553.55,20.3,0.0,0.0,0.0]
[1777738982420,56.2,78554.28,20.3,0.0,0.0,0.0]
[1777738988462,56.2,78553.87,20.3,0.0,0.0,0.0]
[1777738994504,56.2,78561.32,20.3,0.0,0.0,0.0]
[1777739001553,56.2,78563.02,20.3,0.0,0.0,0.0]
[1777739006588,56.2,78555.97,20.3,0.0,0.0,0.0]
[1777739013637,56.2,78551.58,20.3,0.0,0.0,0.0]
[1777739021664,56.2,78551.77,20.3,0.0,0.0,0.0]
[1777739029428,56.2,78551.81,20.3,0.0,0.0,0.0]
[1777739034785,56.2,78551.49,20.3,0.0,0.0,0.0]
[1777739040827,56.2,78548.78,20.3,0.0,0.0,0.0]
[1777739045861,56.2,78549.66,20.3,0.0,0.0,0.0]
[1777739051904,56.2,78549.63,20.3,0.0,0.0,0.0]
[1777739056938,56.2,78549.24,20.3,0.0,0.0,0.0]
[1777739061974,56.2,78541.02,20.3,0.0,0.0,0.0]
[1777739067009,56.2,78540.46,20.3,0.0,0.0,0.0]
[1777739072044,56.2,78539.98,20.3,0.0,0.0,0.0]
[1777739080100,56.2,78539.56,20.3,0.0,0.0,0.0]
[1777739085136,56.2,78537.7,20.3,0.0,0.0,0.0]
[1777739091177,56.2,78528.75,20.3,0.0,0.0,0.0]
[1777739097219,56.2,78530.11,20.3,0.0,0.0,0.0]
[1777739102255,56.2,78529.87,20.3,0.0,0.0,0.0]
[1777739107290,56.2,78528.62,20.3,0.0,0.0,0.0]
[1777739112325,56.2,78520.79,20.3,0.0,0.0,0.0]
[1777739117360,56.2,78521.75,20.3,0.0,0.0,0.0]
[1777739127430,56.2,78522.34,20.3,0.0,0.0,0.0]
[1777739132465,56.2,78521.92,20.3,0.0,0.0,0.0]
[1777739138506,56.2,78521.58,20.3,0.0,0.0,0.0]
[1777739143545,56.2,78520.84,20.3,0.0,0.0,0.0]
[1777739148580,56.2,78518.76,20.3,0.0,0.0,0.0]
[1777739153615,56.2,78515.4,20.3,0.0,0.0,0.0]
[1777739158650,56.2,78515.1,20.3,0.0,0.0,0.0]
[1777739161671,56.2,78504.7,20.3,0.0,0.0,0.0]
[1777739166706,56.2,78499.96,20.3,0.0,0.0,0.0]
[1777739171741,56.2,78499.44,20.3,0.0,0.0,0.0]
[1777739177783,56.2,78499.68,20.3,0.0,0.0,0.0]
[1777739182818,56.2,78501.55,20.3,0.0,0.0,0.0]
[1777739187860,56.2,78509.69,20.3,0.0,0.0,0.0]
[1777739192895,56.2,78504.8,20.3,0.0,0.0,0.0]
[1777739199944,56.2,78504.94,20.3,0.0,0.0,0.0]
[1777739204979,56.2,78505.0,20.3,0.0,0.0,0.0]
[1777739210014,56.2,78506.92,20.3,0.0,0.0,0.0]
[1777739215050,56.2,78505.96,20.3,0.0,0.0,0.0]
[1777739222099,56.2,78507.57,20.3,0.0,0.0,0.0]
[1777739228141,56.2,78513.84,20.3,0.0,0.0,0.0]
[1777739230154,56.2,78525.62,20.3,0.0,0.0,0.0]
[1777739235190,56.2,78526.13,20.3,0.0,0.0,0.0]
[1777739240227,56.2,78521.64,20.3,0.0,0.0,0.0]
[1777739245262,56.2,78522.72,20.3,0.0,0.0,0.0]
[1777739251303,56.2,78521.13,20.3,0.0,0.0,0.0]
[1777739256339,56.2,78525.9,20.3,0.0,0.0,0.0]
[1777739261374,56.2,78531.34,20.3,0.0,0.0,0.0]
[1777739266409,56.2,78533.4,20.3,0.0,0.0,0.0]
[1777739271444,56.2,78533.69,20.3,0.0,0.0,0.0]
[1777739276480,56.2,78533.33,20.3,0.0,0.0,0.0]
[1777739284398,56.2,78533.26,20.3,0.0,0.0,0.0]
[1777739292592,56.2,78533.15,20.3,0.0,0.0,0.0]
[1777739300648,56.2,78533.12,20.3,0.0,0.0,0.0]
[1777739306690,56.2,78533.08,20.3,0.0,0.0,0.0]
[1777739313739,56.2,78533.33,20.3,0.0,0.0,0.0]
[1777739318774,56.2,78533.3,20.3,0.0,0.0,0.0]
[1777739323809,56.2,78532.33,20.3,0.0,0.0,0.0]
[1777739328844,56.2,78531.55,20.3,0.0,0.0,0.0]
[1777739333879,56.2,78525.13,20.3,0.0,0.0,0.0]
[1777739341935,56.2,78524.52,20.3,0.0,0.0,0.0]
[1777739346970,56.2,78525.65,20.3,0.0,0.0,0.0]
[1777739354020,56.2,78524.7,20.3,0.0,0.0,0.0]
[1777739359055,56.2,78522.92,20.3,0.0,0.0,0.0]
[1777739365099,56.2,78518.42,20.3,0.0,0.0,0.0]
[1777739370135,56.2,78517.5,20.3,0.0,0.0,0.0]
[1777739375170,56.2,78512.5,20.3,0.0,0.0,0.0]
[1777739381212,56.2,78510.53,20.3,0.0,0.0,0.0]
[1777739386247,56.2,78508.72,20.3,0.0,0.0,0.0]
[1777739391282,56.2,78506.29,20.3,0.0,0.0,0.0]
[1777739396317,56.2,78503.87,20.3,0.0,0.0,0.0]
[1777739401352,56.2,78503.3,20.3,0.0,0.0,0.0]
[1777739406387,56.2,78498.65,20.3,0.0,0.0,0.0]
[1777739411422,56.2,78497.79,20.3,0.0,0.0,0.0]
[1777739416457,56.2,78497.85,20.3,0.0,0.0,0.0]
[1777739421492,56.2,78497.34,20.3,0.0,0.0,0.0]
[1777739426527,56.2,78494.83,20.3,0.0,0.0,0.0]
[1777739431562,56.2,78491.14,20.3,0.0,0.0,0.0]
[1777739437604,56.2,78489.26,20.3,0.0,0.0,0.0]
[1777739443646,56.2,78488.87,20.3,0.0,0.0,0.0]
[1777739448681,56.2,78489.52,20.3,0.0,0.0,0.0]
[1777739453717,56.2,78488.86,20.3,0.0,0.0,0.0]
[1777739458752,56.2,78481.8,20.3,0.0,0.0,0.0]
[1777739463787,56.2,78483.85,20.3,0.0,0.0,0.0]
[1777739468822,56.2,78484.84,20.3,0.0,0.0,0.0]
[1777739473857,56.2,78484.76,20.3,0.0,0.0,0.0]
[1777739483926,56.2,78484.76,20.3,0.0,0.0,0.0]
[1777739489970,56.2,78484.8,20.3,0.0,0.0,0.0]
[1777739495007,56.2,78484.76,20.3,0.0,0.0,0.0]
[1777739500040,56.2,78483.91,20.3,0.0,0.0,0.0]
[1777739505075,56.2,78481.84,20.3,0.0,0.0,0.0]
[1777739510110,56.2,78473.18,20.3,0.0,0.0,0.0]
[1777739515146,56.2,78476.91,20.3,0.0,0.0,0.0]
[1777739520181,56.2,78478.28,20.3,0.0,0.0,0.0]
[1777739525216,56.2,78477.68,20.3,0.0,0.0,0.0]
[1777739530252,56.2,78478.75,20.3,0.0,0.0,0.0]
[1777739535287,56.2,78479.35,20.3,0.0,0.0,0.0]
[1777739541330,56.2,78480.18,20.3,0.0,0.0,0.0]
[1777739552407,56.2,78480.03,20.3,0.0,0.0,0.0]
[1777739562477,56.2,78479.78,20.3,0.0,0.0,0.0]
[1777739568113,56.2,78479.46,20.3,0.0,0.0,0.0]
[1777739574561,56.2,78478.57,20.3,0.0,0.0,0.0]
[1777739581610,56.2,78478.3,20.3,0.0,0.0,0.0]
[1777739586645,56.2,78477.44,20.3,0.0,0.0,0.0]
[1777739591680,56.2,78482.53,20.3,0.0,0.0,0.0]
[1777739599736,56.2,78482.71,20.3,0.0,0.0,0.0]
[1777739604771,56.2,78482.52,20.3,0.0,0.0,0.0]
[1777739610812,56.2,78482.52,20.3,0.0,0.0,0.0]
[1777739616855,56.2,78482.45,20.3,0.0,0.0,0.0]
[1777739621890,56.2,78479.08,20.3,0.0,0.0,0.0]
[1777739629945,56.2,78477.07,20.3,0.0,0.0,0.0]
[1777739635987,56.2,78476.91,20.3,0.0,0.0,0.0]
[1777739641024,56.2,78477.27,20.3,0.0,0.0,0.0]
[1777739646060,56.2,78471.77,20.3,0.0,0.0,0.0]
[1777739651095,56.2,78471.97,20.3,0.0,0.0,0.0]
[1777739657138,56.2,78471.44,20.3,0.0,0.0,0.0]
[1777739662173,56.2,78470.93,20.3,0.0,0.0,0.0]
[1777739667208,56.2,78470.53,20.3,0.0,0.0,0.0]
[1777739673251,56.2,78470.46,20.3,0.0,0.0,0.0]
[1777739679293,56.2,78465.96,20.3,0.0,0.0,0.0]
[1777739684328,56.2,78462.41,20.3,0.0,0.0,0.0]
[1777739689363,56.2,78460.88,20.3,0.0,0.0,0.0]
[1777739694397,56.2,78460.66,20.3,0.0,0.0,0.0]
[1777739699433,56.2,78460.2,20.3,0.0,0.0,0.0]
[1777739704469,56.2,78465.78,20.3,0.0,0.0,0.0]
[1777739711518,56.2,78465.46,20.3,0.0,0.0,0.0]
[1777739716553,56.2,78466.08,20.3,0.0,0.0,0.0]
[1777739721588,56.2,78466.18,20.3,0.0,0.0,0.0]
[1777739726623,56.2,78468.0,20.3,0.0,0.0,0.0]
[1777739731658,56.2,78467.93,20.3,0.0,0.0,0.0]
[1777739736692,56.2,78468.05,20.3,0.0,0.0,0.0]
[1777739741728,56.2,78467.95,20.3,0.0,0.0,0.0]
[1777739748777,56.2,78467.96,20.3,0.0,0.0,0.0]
[1777739755826,56.2,78469.91,20.3,0.0,0.0,0.0]
[1777739760861,56.2,78469.8,20.3,0.0,0.0,0.0]
[1777739765896,56.2,78469.67,20.3,0.0,0.0,0.0]
[1777739771938,56.2,78469.7,20.3,0.0,0.0,0.0]
[1777739776973,56.2,78469.09,20.3,0.0,0.0,0.0]
[1777739782008,56.2,78468.87,20.3,0.0,0.0,0.0]
[1777739787042,56.2,78468.87,20.3,0.0,0.0,0.0]
[1777739793085,56.2,78468.94,20.3,0.0,0.0,0.0]
[1777739798119,56.2,78468.77,20.3,0.0,0.0,0.0]
[1777739803156,56.2,78465.45,20.3,0.0,0.0,0.0]
[1777739810205,56.2,78465.05,20.3,0.0,0.0,0.0]
[1777739815240,56.2,78465.4,20.3,0.0,0.0,0.0]
[1777739822290,56.2,78465.74,20.3,0.0,0.0,0.0]
[1777739827325,56.2,78465.86,20.3,0.0,0.0,0.0]
[1777739834373,56.2,78465.69,20.3,0.0,0.0,0.0]
[1777739840415,56.2,78465.66,20.3,0.0,0.0,0.0]
[1777739846458,56.2,78465.74,20.3,0.0,0.0,0.0]
[1777739851494,56.2,78466.48,20.3,0.0,0.0,0.0]
[1777739857536,56.2,78476.13,20.3,0.0,0.0,0.0]
[1777739862571,56.2,78478.12,20.3,0.0,0.0,0.0]
[1777739869620,56.2,78478.41,20.3,0.0,0.0,0.0]
[1777739874655,56.2,78478.25,20.3,0.0,0.0,0.0]
[1777739879692,56.2,78478.22,20.3,0.0,0.0,0.0]
[1777739884727,56.2,78478.51,20.3,0.0,0.0,0.0]
[1777739889762,56.2,78479.82,20.3,0.0,0.0,0.0]
[1777739894797,56.2,78480.61,20.3,0.0,0.0,0.0]
[1777739900838,56.2,78480.69,20.3,0.0,0.0,0.0]
[1777739905875,56.2,78483.51,20.3,0.0,0.0,0.0]
[1777739910908,56.2,78482.61,20.3,0.0,0.0,0.0]
[1777739925007,56.2,78482.54,20.3,0.0,0.0,0.0]
[1777739936085,56.2,78476.18,20.3,0.0,0.0,0.0]
[1777739942126,56.2,78476.35,20.3,0.0,0.0,0.0]
[1777739947162,56.2,78476.32,20.3,0.0,0.0,0.0]
[1777739952197,56.2,78476.42,20.3,0.0,0.0,0.0]
[1777739957232,56.2,78475.88,20.3,0.0,0.0,0.0]
[1777739962267,56.2,78476.43,20.3,0.0,0.0,0.0]
[1777739967301,56.2,78476.24,20.3,0.0,0.0,0.0]
[1777739972337,56.2,78476.2,20.3,0.0,0.0,0.0]
[1777739977372,56.2,78475.42,20.3,0.0,0.0,0.0]
[1777739982407,56.2,78470.95,20.3,0.0,0.0,0.0]
[1777739987443,56.2,78468.95,20.3,0.0,0.0,0.0]
[1777739993485,56.2,78468.71,20.3,0.0,0.0,0.0]
[1777739998520,56.2,78468.51,20.3,0.0,0.0,0.0]
[1777740003557,56.2,78462.4,20.3,0.0,0.0,0.0]
[1777740009597,56.2,78457.61,20.3,0.0,0.0,0.0]
[1777740015639,56.2,78457.51,20.3,0.0,0.0,0.0]
[1777740020674,56.2,78457.21,20.3,0.0,0.0,0.0]
[1777740025708,56.2,78457.35,20.3,0.0,0.0,0.0]
[1777740030745,56.2,78458.16,20.3,0.0,0.0,0.0]
[1777740032759,56.2,78461.06,20.3,0.0,0.0,0.0]
[1777740037794,56.2,78461.1,20.3,0.0,0.0,0.0]
[1777740042831,56.2,78460.92,20.3,0.0,0.0,0.0]
[1777740047867,56.2,78463.52,20.3,0.0,0.0,0.0]
[1777740052902,56.2,78462.68,20.3,0.0,0.0,0.0]
[1777740060958,56.2,78462.29,20.3,0.0,0.0,0.0]
[1777740065993,56.2,78467.67,20.3,0.0,0.0,0.0]
[1777740072035,56.2,78468.31,20.3,0.0,0.0,0.0]
[1777740077070,56.2,78468.34,20.3,0.0,0.0,0.0]
[1777740084118,56.2,78469.56,20.3,0.0,0.0,0.0]
[1777740090160,56.2,78475.75,20.3,0.0,0.0,0.0]
[1777740095196,56.2,78475.6,20.3,0.0,0.0,0.0]
[1777740100231,56.2,78475.56,20.3,0.0,0.0,0.0]
[1777740105266,56.2,78475.47,20.3,0.0,0.0,0.0]
[1777740110302,56.2,78482.96,20.3,0.0,0.0,0.0]
[1777740115337,56.2,78483.38,20.3,0.0,0.0,0.0]
[1777740120372,56.2,78483.93,20.3,0.0,0.0,0.0]
[1777740129435,56.2,78483.39,20.3,0.0,0.0,0.0]
[1777740135477,56.2,78485.13,20.3,0.0,0.0,0.0]
[1777740140511,56.2,78482.86,20.3,0.0,0.0,0.0]
[1777740145547,56.2,78482.95,20.3,0.0,0.0,0.0]
[1777740150581,56.2,78483.88,20.3,0.0,0.0,0.0]
[1777740159244,56.2,78483.93,20.3,0.0,0.0,0.0]
[1777740164679,56.2,78483.93,20.3,0.0,0.0,0.0]
[1777740171730,56.2,78483.68,20.3,0.0,0.0,0.0]
[1777740176764,56.2,78481.94,20.3,0.0,0.0,0.0]
[1777740181801,56.2,78481.98,20.3,0.0,0.0,0.0]
[1777740186836,56.2,78481.96,20.3,0.0,0.0,0.0]
[1777740191871,56.2,78482.25,20.3,0.0,0.0,0.0]
[1777740197913,56.2,78482.08,20.3,0.0,0.0,0.0]
[1777740203956,56.2,78481.51,20.3,0.0,0.0,0.0]
[1777740214028,56.2,78473.66,20.3,0.0,0.0,0.0]
[1777740216042,56.2,78463.57,20.3,0.0,0.0,0.0]
[1777740221076,56.2,78458.05,20.3,0.0,0.0,0.0]
[1777740227118,56.2,78454.62,20.3,0.0,0.0,0.0]
[1777740232154,56.2,78454.48,20.3,0.0,0.0,0.0]
[1777740237189,56.2,78454.33,20.3,0.0,0.0,0.0]
[1777740242812,56.2,78454.18,20.3,0.0,0.0,0.0]
[1777740248266,56.2,78453.68,20.3,0.0,0.0,0.0]
[1777740254308,56.2,78453.79,20.3,0.0,0.0,0.0]
[1777740259343,56.2,78453.79,20.3,0.0,0.0,0.0]
[1777740265397,56.2,78453.64,20.3,0.0,0.0,0.0]
[1777740271438,56.2,78453.61,20.3,0.0,0.0,0.0]
[1777740276474,56.2,78454.04,20.3,0.0,0.0,0.0]
[1777740281509,56.2,78454.04,20.3,0.0,0.0,0.0]
[1777740284531,56.2,78435.4,20.3,0.0,0.0,0.0]
[1777740289566,56.2,78435.3,20.3,0.0,0.0,0.0]
[1777740294602,56.2,78428.46,20.3,0.0,0.0,0.0]
[1777740299637,56.2,78419.36,20.3,0.0,0.0,0.0]
[1777740305679,56.2,78420.14,20.3,0.0,0.0,0.0]
[1777740310714,56.2,78425.48,20.3,0.0,0.0,0.0]
[1777740315749,56.2,78425.22,20.3,0.0,0.0,0.0]
[1777740320784,56.2,78422.92,20.3,0.0,0.0,0.0]
[1777740328840,56.2,78426.1,20.3,0.0,0.0,0.0]
[1777740331861,56.2,78428.16,20.3,0.0,0.0,0.0]
[1777740337903,56.2,78428.67,20.3,0.0,0.0,0.0]
[1777740342944,56.2,78429.65,20.3,0.0,0.0,0.0]
[1777740347979,56.2,78429.61,20.3,0.0,0.0,0.0]
[1777740353014,56.2,78429.68,20.3,0.0,0.0,0.0]
[1777740360063,56.2,78429.64,20.3,0.0,0.0,0.0]
[1777740362091,56.2,78429.68,20.3,0.0,0.0,0.0]
[1777740367112,56.2,78437.72,20.3,0.0,0.0,0.0]
[1777740370913,56.2,78438.78,20.3,0.0,0.0,0.0]
[1777740376426,56.2,78438.67,20.3,0.0,0.0,0.0]
[1777740386249,56.2,78438.93,20.3,0.0,0.0,0.0]
[1777740391283,56.2,78439.37,20.3,0.0,0.0,0.0]
[1777740396319,56.2,78436.08,20.3,0.0,0.0,0.0]
[1777740402361,56.2,78432.39,20.3,0.0,0.0,0.0]
[1777740407399,56.2,78428.19,20.3,0.0,0.0,0.0]
[1777740413442,56.2,78429.49,20.3,0.0,0.0,0.0]
[1777740419484,56.2,78430.13,20.3,0.0,0.0,0.0]
[1777740424519,56.2,78431.6,20.3,0.0,0.0,0.0]
[1777740431567,56.2,78431.21,20.3,0.0,0.0,0.0]
[1777740443652,56.2,78431.36,20.3,0.0,0.0,0.0]
[1777740449719,56.2,78431.05,20.3,0.0,0.0,0.0]
[1777740455760,56.2,78430.51,20.3,0.0,0.0,0.0]
[1777740460795,56.2,78431.07,20.3,0.0,0.0,0.0]
[1777740465831,56.2,78431.84,20.3,0.0,0.0,0.0]
[1777740470866,56.2,78439.05,20.3,0.0,0.0,0.0]
[1777740475901,56.2,78439.11,20.3,0.0,0.0,0.0]
[1777740480936,56.2,78439.45,20.3,0.0,0.0,0.0]
[1777740485970,56.2,78439.72,20.3,0.0,0.0,0.0]
[1777740491007,56.2,78439.8,20.3,0.0,0.0,0.0]
[1777740496045,56.2,78440.26,20.3,0.0,0.0,0.0]
[1777740501126,56.2,78440.13,20.3,0.0,0.0,0.0]
[1777740508130,56.2,78439.99,20.3,0.0,0.0,0.0]
[1777740513173,56.2,78440.01,20.3,0.0,0.0,0.0]
[1777740521227,56.2,78440.08,20.3,0.0,0.0,0.0]
[1777740526275,56.2,78439.98,20.3,0.0,0.0,0.0]
[1777740532306,56.2,78440.02,20.3,0.0,0.0,0.0]
[1777740537313,56.2,78440.15,20.3,0.0,0.0,0.0]
[1777740542376,56.2,78444.04,20.3,0.0,0.0,0.0]
[1777740548417,56.2,78446.71,20.3,0.0,0.0,0.0]
[1777740553903,56.2,78446.65,20.3,0.0,0.0,0.0]
[1777740560502,56.2,78446.45,20.3,0.0,0.0,0.0]
[1777740565537,56.2,78446.63,20.3,0.0,0.0,0.0]
[1777740570572,56.2,78446.52,20.3,0.0,0.0,0.0]
[1777740577620,56.2,78447.09,20.3,0.0,0.0,0.0]
[1777740582656,56.2,78447.75,20.3,0.0,0.0,0.0]
[1777740588698,56.2,78447.98,20.3,0.0,0.0,0.0]
[1777740594741,56.2,78448.0,20.3,0.0,0.0,0.0]
[1777740599775,56.2,78448.26,20.3,0.0,0.0,0.0]
[1777740605817,56.2,78449.32,20.3,0.0,0.0,0.0]
[1777740610853,56.2,78449.35,20.3,0.0,0.0,0.0]
[1777740615888,56.2,78449.67,20.3,0.0,0.0,0.0]
[1777740620923,56.2,78452.54,20.3,0.0,0.0,0.0]
[1777740629985,56.2,78453.83,20.3,0.0,0.0,0.0]
[1777740633006,56.2,78456.06,20.3,0.0,0.0,0.0]
[1777740638042,56.2,78461.15,20.3,0.0,0.0,0.0]
[1777740644084,56.2,78463.06,20.3,0.0,0.0,0.0]
[1777740649119,56.2,78464.78,20.3,0.0,0.0,0.0]
[1777740655161,56.2,78465.28,20.3,0.0,0.0,0.0]
[1777740669259,56.2,78465.96,20.3,0.0,0.0,0.0]
[1777740674294,56.2,78473.48,20.3,0.0,0.0,0.0]
[1777740679329,56.2,78473.7,20.3,0.0,0.0,0.0]
[1777740684365,56.2,78474.08,20.3,0.0,0.0,0.0]
[1777740689400,56.2,78474.63,20.3,0.0,0.0,0.0]
[1777740694435,56.2,78476.14,20.3,0.0,0.0,0.0]
[1777740699470,56.2,78476.82,20.3,0.0,0.0,0.0]
[1777740704508,56.2,78477.17,20.3,0.0,0.0,0.0]
[1777740708319,56.2,78477.29,20.3,0.0,0.0,0.0]
[1777740708718,56.2,78477.29,20.3,0.0,0.0,0.0]
[1777740715656,56.2,78477.36,20.3,0.0,0.0,0.0]
[1777740721628,56.2,78482.72,20.3,0.0,0.0,0.0]
[1777740726663,56.2,78484.9,20.3,0.0,0.0,0.0]
[1777740732705,56.2,78485.69,20.3,0.0,0.0,0.0]
[1777740737740,56.2,78486.97,20.3,0.0,0.0,0.0]
[1777740742775,56.2,78487.93,20.3,0.0,0.0,0.0]
[1777740753853,56.2,78488.33,20.3,0.0,0.0,0.0]
[1777740758888,56.2,78487.37,20.3,0.0,0.0,0.0]
[1777740763922,56.2,78488.24,20.3,0.0,0.0,0.0]
[1777740771785,56.2,78488.72,20.3,0.0,0.0,0.0]
[1777740778021,56.2,78487.95,20.3,0.0,0.0,0.0]
[1777740785072,56.2,78486.99,20.3,0.0,0.0,0.0]
[1777740790107,56.2,78486.41,20.3,0.0,0.0,0.0]
[1777740795142,56.2,78486.08,20.3,0.0,0.0,0.0]
[1777740800177,56.2,78486.33,20.3,0.0,0.0,0.0]
[1777740805212,56.2,78485.25,20.3,0.0,0.0,0.0]
[1777740810247,56.2,78484.96,20.3,0.0,0.0,0.0]
[1777740815282,56.2,78480.16,20.3,0.0,0.0,0.0]
[1777740820317,56.2,78477.1,20.3,0.0,0.0,0.0]
[1777740825352,56.2,78477.12,20.3,0.0,0.0,0.0]
[1777740835422,56.2,78477.08,20.3,0.0,0.0,0.0]
[1777740840456,56.2,78476.97,20.3,0.0,0.0,0.0]
[1777740845491,56.2,78477.03,20.3,0.0,0.0,0.0]
[1777740854555,56.2,78477.17,20.3,0.0,0.0,0.0]
[1777740861603,56.2,78477.46,20.3,0.0,0.0,0.0]
[1777740867647,56.2,78478.5,20.3,0.0,0.0,0.0]
[1777740872957,56.2,78478.32,20.3,0.0,0.0,0.0]
[1777740878725,56.2,78478.22,20.3,0.0,0.0,0.0]
[1777740885774,56.2,78478.19,20.3,0.0,0.0,0.0]
[1777740891200,56.2,78477.98,20.3,0.0,0.0,0.0]
[1777740897858,56.2,78477.93,20.3,0.0,0.0,0.0]
[1777740902893,56.2,78480.43,20.3,0.0,0.0,0.0]
[1777740907928,56.2,78481.55,20.3,0.0,0.0,0.0]
[1777740913970,56.2,78482.07,20.3,0.0,0.0,0.0]
[1777740920012,56.2,78481.76,20.3,0.0,0.0,0.0]
[1777740925047,56.2,78480.71,20.3,0.0,0.0,0.0]
[1777740937130,56.2,78481.3,20.3,0.0,0.0,0.0]
[1777740942166,56.2,78480.36,20.3,0.0,0.0,0.0]
[1777740947201,56.2,78482.15,20.3,0.0,0.0,0.0]
[1777740952236,56.2,78483.43,20.3,0.0,0.0,0.0]
[1777740957271,56.2,78483.47,20.3,0.0,0.0,0.0]
[1777740962306,56.2,78483.4,20.3,0.0,0.0,0.0]
[1777740967341,56.2,78483.36,20.3,0.0,0.0,0.0]
[1777740972376,56.2,78478.77,20.3,0.0,0.0,0.0]
[1777740977411,56.2,78474.79,20.3,0.0,0.0,0.0]
[1777740982446,56.2,78473.9,20.3,0.0,0.0,0.0]
[1777740991508,56.2,78472.13,20.3,0.0,0.0,0.0]
[1777740996544,56.2,78468.47,20.3,0.0,0.0,0.0]
[1777741001578,56.2,78467.46,20.3,0.0,0.0,0.0]
[1777741007621,56.2,78468.0,20.3,0.0,0.0,0.0]
[1777741012656,56.2,78465.9,20.3,0.0,0.0,0.0]
[1777741017691,56.2,78461.61,20.3,0.0,0.0,0.0]
[1777741022726,56.2,78459.42,20.3,0.0,0.0,0.0]
[1777741027761,56.2,78458.06,20.3,0.0,0.0,0.0]
[1777741032796,56.2,78458.73,20.3,0.0,0.0,0.0]
[1777741037831,56.2,78458.5,20.3,0.0,0.0,0.0]
[1777741045888,56.2,78458.61,20.3,0.0,0.0,0.0]
[1777741050923,56.2,78458.57,20.3,0.0,0.0,0.0]
[1777741057972,56.2,78458.85,20.3,0.0,0.0,0.0]
[1777741063007,56.2,78458.74,20.3,0.0,0.0,0.0]
[1777741068041,56.2,78458.6,20.3,0.0,0.0,0.0]
[1777741073077,56.2,78458.57,20.3,0.0,0.0,0.0]
[1777741078112,56.2,78457.42,20.3,0.0,0.0,0.0]
[1777741083787,56.2,78457.42,20.3,0.0,0.0,0.0]
[1777741093217,56.2,78456.46,20.3,0.0,0.0,0.0]
[1777741098252,56.2,78456.16,20.3,0.0,0.0,0.0]
[1777741103288,56.2,78456.03,20.3,0.0,0.0,0.0]
[1777741111343,56.2,78456.04,20.3,0.0,0.0,0.0]
[1777741118392,56.2,78455.69,20.3,0.0,0.0,0.0]
[1777741125440,56.2,78451.05,20.3,0.0,0.0,0.0]
[1777741131483,56.2,78449.49,20.3,0.0,0.0,0.0]
[1777741137164,56.2,78449.39,20.3,0.0,0.0,0.0]
[1777741143567,56.2,78449.44,20.3,0.0,0.0,0.0]
[1777741149447,56.2,78449.4,20.3,0.0,0.0,0.0]
[1777741156658,56.2,78450.28,20.3,0.0,0.0,0.0]
[1777741161692,56.2,78452.16,20.3,0.0,0.0,0.0]
[1777741171766,56.2,78451.11,20.3,0.0,0.0,0.0]
[1777741178820,56.2,78450.79,20.3,0.0,0.0,0.0]
[1777741184862,56.2,78450.58,20.3,0.0,0.0,0.0]
[1777741191911,56.2,78450.79,20.3,0.0,0.0,0.0]
[1777741198960,56.2,78450.59,20.3,0.0,0.0,0.0]
[1777741203999,56.2,78450.62,20.3,0.0,0.0,0.0]
[1777741209034,56.2,78449.63,20.3,0.0,0.0,0.0]
[1777741214069,56.2,78449.73,20.3,0.0,0.0,0.0]
[1777741220111,56.2,78449.36,20.3,0.0,0.0,0.0]
[1777741225145,56.2,78448.76,20.3,0.0,0.0,0.0]
[1777741230181,56.2,78448.66,20.3,0.0,0.0,0.0]
[1777741235216,56.2,78448.07,20.3,0.0,0.0,0.0]
[1777741242265,56.2,78446.72,20.3,0.0,0.0,0.0]
[1777741247649,56.2,78446.54,20.3,0.0,0.0,0.0]
[1777741253342,56.2,78441.32,20.3,0.0,0.0,0.0]
[1777741258377,56.2,78441.78,20.3,0.0,0.0,0.0]
[1777741265426,56.2,78441.47,20.3,0.0,0.0,0.0]
[1777741275496,56.2,78441.47,20.3,0.0,0.0,0.0]
[1777741281542,56.2,78441.78,20.3,0.0,0.0,0.0]
[1777741288591,56.2,78441.97,20.3,0.0,0.0,0.0]
[1777741293626,56.2,78442.45,20.3,0.0,0.0,0.0]
[1777741299667,56.2,78442.39,20.3,0.0,0.0,0.0]
[1777741305710,56.2,78442.5,20.3,0.0,0.0,0.0]
[1777741311766,56.2,78442.5,20.3,0.0,0.0,0.0]
[1777741326857,56.2,78442.46,20.3,0.0,0.0,0.0]
[1777741332810,56.2,78442.5,20.3,0.0,0.0,0.0]
[1777741340955,56.2,78442.46,20.3,0.0,0.0,0.0]
[1777741345990,56.2,78442.5,20.3,0.0,0.0,0.0]
[1777741352032,56.2,78442.36,20.3,0.0,0.0,0.0]
[1777741357067,56.2,78442.36,20.3,0.0,0.0,0.0]
[1777741368145,56.2,78441.88,20.3,0.0,0.0,0.0]
[1777741375193,56.2,78441.88,20.3,0.0,0.0,0.0]
[1777741386277,56.2,78441.91,20.3,0.0,0.0,0.0]
[1777741398366,56.2,78438.24,20.3,0.0,0.0,0.0]
[1777741407424,56.2,78433.55,20.3,0.0,0.0,0.0]
[1777741412458,56.2,78432.7,20.3,0.0,0.0,0.0]
[1777741417494,56.2,78432.57,20.3,0.0,0.0,0.0]
[1777741424542,56.2,78432.84,20.3,0.0,0.0,0.0]
[1777741429578,56.2,78438.21,20.3,0.0,0.0,0.0]
[1777741434613,56.2,78439.5,20.3,0.0,0.0,0.0]
[1777741442669,56.2,78439.32,20.3,0.0,0.0,0.0]
[1777741447704,56.2,78439.61,20.3,0.0,0.0,0.0]
[1777741452739,56.2,78438.94,20.3,0.0,0.0,0.0]
[1777741461802,56.2,78438.79,20.3,0.0,0.0,0.0]
[1777741466835,56.2,78438.86,20.3,0.0,0.0,0.0]
[1777741472889,56.2,78438.86,20.3,0.0,0.0,0.0]
[1777741477925,56.2,78438.86,20.3,0.0,0.0,0.0]
[1777741482960,56.2,78438.79,20.3,0.0,0.0,0.0]
[1777741487995,56.2,78432.91,20.3,0.0,0.0,0.0]
[1777741494037,56.2,78433.74,20.3,0.0,0.0,0.0]
[1777741499072,56.2,78433.85,20.3,0.0,0.0,0.0]
[1777741504107,56.2,78433.48,20.3,0.0,0.0,0.0]
[1777741511156,56.2,78433.46,20.3,0.0,0.0,0.0]
[1777741516191,56.2,78433.38,20.3,0.0,0.0,0.0]
[1777741522233,56.2,78432.64,20.3,0.0,0.0,0.0]
[1777741527268,56.2,78432.26,20.3,0.0,0.0,0.0]
[1777741532303,56.2,78427.77,20.3,0.0,0.0,0.0]
[1777741538346,56.2,78425.9,20.3,0.0,0.0,0.0]
[1777741543381,56.2,78424.43,20.3,0.0,0.0,0.0]
[1777741552444,56.2,78423.93,20.3,0.0,0.0,0.0]
[1777741557479,56.2,78420.83,20.3,0.0,0.0,0.0]
[1777741563521,56.2,78420.11,20.3,0.0,0.0,0.0]
[1777741573591,56.2,78420.02,20.3,0.0,0.0,0.0]
[1777741578626,56.2,78419.96,20.3,0.0,0.0,0.0]
[1777741585675,56.2,78419.44,20.3,0.0,0.0,0.0]
[1777741590711,56.2,78414.48,20.3,0.0,0.0,0.0]
[1777741596753,56.2,78417.16,20.3,0.0,0.0,0.0]
[1777741601788,56.2,78417.2,20.3,0.0,0.0,0.0]
[1777741606823,56.2,78417.55,20.3,0.0,0.0,0.0]
[1777741611858,56.2,78417.04,20.3,0.0,0.0,0.0]
[1777741621928,56.2,78417.04,20.3,0.0,0.0,0.0]
[1777741628977,56.2,78417.35,20.3,0.0,0.0,0.0]
[1777741638040,56.2,78417.41,20.3,0.0,0.0,0.0]
[1777741643075,56.2,78417.16,20.3,0.0,0.0,0.0]
[1777741648110,56.2,78417.14,20.3,0.0,0.0,0.0]
[1777741655158,56.2,78417.22,20.3,0.0,0.0,0.0]
[1777741669257,56.2,78417.22,20.3,0.0,0.0,0.0]
[1777741674292,56.2,78417.73,20.3,0.0,0.0,0.0]
[1777741679327,56.2,78417.55,20.3,0.0,0.0,0.0]
[1777741685369,56.2,78416.84,20.3,0.0,0.0,0.0]
[1777741699468,56.2,78416.89,20.3,0.0,0.0,0.0]
[1777741705510,56.2,78416.49,20.3,0.0,0.0,0.0]
[1777741712559,56.2,78416.64,20.3,0.0,0.0,0.0]
[1777741717594,56.2,78415.82,20.3,0.0,0.0,0.0]
[1777741725650,56.2,78416.46,20.3,0.0,0.0,0.0]
[1777741732699,56.2,78417.35,20.3,0.0,0.0,0.0]
[1777741739748,56.2,78416.02,20.3,0.0,0.0,0.0]
[1777741744783,56.2,78415.92,20.3,0.0,0.0,0.0]
[1777741754854,56.2,78415.92,20.3,0.0,0.0,0.0]
[1777741760896,56.2,78415.8,20.3,0.0,0.0,0.0]
[1777741765931,56.2,78415.86,20.3,0.0,0.0,0.0]
[1777741770966,56.2,78415.93,20.3,0.0,0.0,0.0]
[1777741777008,56.2,78416.65,20.3,0.0,0.0,0.0]
[1777741782043,56.2,78416.62,20.3,0.0,0.0,0.0]
[1777741787078,56.2,78420.76,20.3,0.0,0.0,0.0]
[1777741792113,56.2,78422.8,20.3,0.0,0.0,0.0]
[1777741797148,56.2,78426.87,20.3,0.0,0.0,0.0]
[1777741802183,56.2,78433.31,20.3,0.0,0.0,0.0]
[1777741804197,56.2,78450.24,20.3,0.0,0.0,0.0]
[1777741809232,56.2,78449.44,20.3,0.0,0.0,0.0]
[1777741816283,56.2,78450.41,20.3,0.0,0.0,0.0]
[1777741821316,56.2,78450.43,20.3,0.0,0.0,0.0]
[1777741827360,56.2,78449.46,20.3,0.0,0.0,0.0]
[1777741832395,56.2,78449.5,20.3,0.0,0.0,0.0]
[1777741837430,56.2,78448.23,20.3,0.0,0.0,0.0]
[1777741844479,56.2,78439.89,20.3,0.0,0.0,0.0]
[1777741849514,56.2,78438.51,20.3,0.0,0.0,0.0]
[1777741854549,56.2,78437.96,20.3,0.0,0.0,0.0]
[1777741859584,56.2,78437.71,20.3,0.0,0.0,0.0]
[1777741869655,56.2,78437.25,20.3,0.0,0.0,0.0]
[1777741875697,56.2,78436.76,20.3,0.0,0.0,0.0]
[1777741880732,56.2,78436.95,20.3,0.0,0.0,0.0]
[1777741886774,56.2,78436.64,20.3,0.0,0.0,0.0]
[1777741891809,56.2,78436.01,20.3,0.0,0.0,0.0]
[1777741896844,56.2,78435.67,20.3,0.0,0.0,0.0]
[1777741903893,56.2,78435.13,20.3,0.0,0.0,0.0]
[1777741910942,56.2,78433.01,20.3,0.0,0.0,0.0]
[1777741916984,56.2,78433.29,20.3,0.0,0.0,0.0]
[1777741926049,56.2,78433.33,20.3,0.0,0.0,0.0]
[1777741931084,56.2,78428.22,20.3,0.0,0.0,0.0]
[1777741936119,56.2,78427.3,20.3,0.0,0.0,0.0]
[1777741941155,56.2,78426.89,20.3,0.0,0.0,0.0]
[1777741946190,56.2,78425.36,20.3,0.0,0.0,0.0]
[1777741951225,56.2,78423.66,20.3,0.0,0.0,0.0]
[1777741958274,56.2,78422.57,20.3,0.0,0.0,0.0]
[1777741963309,56.2,78423.21,20.3,0.0,0.0,0.0]
[1777741968344,56.2,78423.19,20.3,0.0,0.0,0.0]
[1777741973379,56.2,78421.47,20.3,0.0,0.0,0.0]
[1777741979421,56.2,78421.36,20.3,0.0,0.0,0.0]
[1777741984456,56.2,78420.89,20.3,0.0,0.0,0.0]
[1777741991505,56.2,78421.3,20.3,0.0,0.0,0.0]
[1777741999587,56.2,78421.62,20.3,0.0,0.0,0.0]
[1777742005603,56.2,78422.44,20.3,0.0,0.0,0.0]
[1777742011645,56.2,78422.66,20.3,0.0,0.0,0.0]
[1777742016680,56.2,78423.13,20.3,0.0,0.0,0.0]
[1777742022722,56.2,78422.28,20.3,0.0,0.0,0.0]
[1777742032793,56.2,78422.7,20.3,0.0,0.0,0.0]
[1777742037828,56.2,78422.38,20.3,0.0,0.0,0.0]
[1777742046892,56.2,78422.5,20.3,0.0,0.0,0.0]
[1777742051926,56.2,78422.96,20.3,0.0,0.0,0.0]
[1777742056962,56.2,78422.9,20.3,0.0,0.0,0.0]
[1777742061997,56.2,78425.17,20.3,0.0,0.0,0.0]
[1777742069053,56.2,78432.67,20.3,0.0,0.0,0.0]
[1777742074088,56.2,78433.3,20.3,0.0,0.0,0.0]
[1777742079122,56.2,78434.69,20.3,0.0,0.0,0.0]
[1777742084158,56.2,78435.42,20.3,0.0,0.0,0.0]
[1777742089192,56.2,78435.38,20.3,0.0,0.0,0.0]
[1777742094228,56.2,78433.53,20.3,0.0,0.0,0.0]
[1777742099262,56.2,78427.04,20.3,0.0,0.0,0.0]
[1777742104298,56.2,78426.54,20.3,0.0,0.0,0.0]
[1777742109333,56.2,78426.28,20.3,0.0,0.0,0.0]
[1777742115213,56.2,78427.16,20.3,0.0,0.0,0.0]
[1777742121417,56.2,78431.3,20.3,0.0,0.0,0.0]
[1777742127459,56.2,78431.41,20.3,0.0,0.0,0.0]
[1777742137617,56.2,78431.42,20.3,0.0,0.0,0.0]
[1777742143610,56.2,78431.42,20.3,0.0,0.0,0.0]
[1777742158764,56.2,78430.99,20.3,0.0,0.0,0.0]
[1777742165814,56.2,78430.85,20.3,0.0,0.0,0.0]
[1777742171856,56.2,78430.71,20.3,0.0,0.0,0.0]
[1777742178905,56.2,78432.95,20.3,0.0,0.0,0.0]
[1777742183940,56.2,78439.65,20.3,0.0,0.0,0.0]
[1777742188975,56.2,78439.45,20.3,0.0,0.0,0.0]
[1777742194009,56.2,78435.99,20.3,0.0,0.0,0.0]
[1777742201060,56.2,78440.56,20.3,0.0,0.0,0.0]
[1777742206095,56.2,78440.59,20.3,0.0,0.0,0.0]
[1777742211130,56.2,78440.75,20.3,0.0,0.0,0.0]
[1777742223214,56.2,78442.13,20.3,0.0,0.0,0.0]
[1777742228249,56.2,78445.14,20.3,0.0,0.0,0.0]
[1777742233284,56.2,78446.25,20.3,0.0,0.0,0.0]
[1777742238318,56.2,78445.32,20.3,0.0,0.0,0.0]
[1777742243603,56.2,78445.35,20.3,0.0,0.0,0.0]
[1777742251409,56.2,78445.35,20.3,0.0,0.0,0.0]
[1777742257452,56.2,78445.17,20.3,0.0,0.0,0.0]
[1777742264502,56.2,78445.29,20.3,0.0,0.0,0.0]
[1777742269537,56.2,78443.59,20.3,0.0,0.0,0.0]
[1777742276585,56.2,78443.81,20.3,0.0,0.0,0.0]
[1777742281621,56.2,78443.78,20.3,0.0,0.0,0.0]
[1777742285649,56.2,78431.44,20.3,0.0,0.0,0.0]
[1777742290683,56.2,78429.14,20.3,0.0,0.0,0.0]
[1777742295719,56.2,78429.85,20.3,0.0,0.0,0.0]
[1777742303774,56.2,78428.93,20.3,0.0,0.0,0.0]
[1777742309462,56.2,78428.93,20.3,0.0,0.0,0.0]
[1777742314856,56.2,78428.75,20.3,0.0,0.0,0.0]
[1777742319891,56.2,78430.11,20.3,0.0,0.0,0.0]
[1777742324926,56.2,78430.25,20.3,0.0,0.0,0.0]
[1777742329963,56.2,78429.53,20.3,0.0,0.0,0.0]
[1777742339107,56.2,78429.53,20.3,0.0,0.0,0.0]
[1777742350106,56.2,78429.53,20.3,0.0,0.0,0.0]
[1777742355141,56.2,78429.41,20.3,0.0,0.0,0.0]
[1777742365211,56.2,78429.41,20.3,0.0,0.0,0.0]
[1777742370249,56.2,78435.53,20.3,0.0,0.0,0.0]
[1777742375280,56.2,78435.06,20.3,0.0,0.0,0.0]
[1777742382330,56.2,78432.16,20.3,0.0,0.0,0.0]
[1777742388372,56.2,78432.2,20.3,0.0,0.0,0.0]
[1777742393407,56.2,78432.53,20.3,0.0,0.0,0.0]
[1777742398442,56.2,78432.66,20.3,0.0,0.0,0.0]
[1777742403483,56.2,78433.15,20.3,0.0,0.0,0.0]
[1777742408521,56.2,78429.97,20.3,0.0,0.0,0.0]
[1777742413556,56.2,78430.1,20.3,0.0,0.0,0.0]
[1777742420604,56.2,78429.58,20.3,0.0,0.0,0.0]
[1777742428661,56.2,78428.4,20.3,0.0,0.0,0.0]
[1777742433696,56.2,78428.09,20.3,0.0,0.0,0.0]
[1777742438731,56.2,78426.75,20.3,0.0,0.0,0.0]
[1777742446372,56.2,78426.47,20.3,0.0,0.0,0.0]
[1777742453836,56.2,78426.51,20.3,0.0,0.0,0.0]
[1777742461894,56.2,78424.49,20.3,0.0,0.0,0.0]
[1777742469629,56.2,78424.94,20.3,0.0,0.0,0.0]
[1777742484047,56.2,78424.94,20.3,0.0,0.0,0.0]
[1777742493725,56.2,78424.94,20.3,0.0,0.0,0.0]
[1777742500160,56.2,78424.8,20.3,0.0,0.0,0.0]
[1777742505196,56.2,78424.63,20.3,0.0,0.0,0.0]
[1777742513252,56.2,78424.59,20.3,0.0,0.0,0.0]
[1777742519294,56.2,78425.07,20.3,0.0,0.0,0.0]
[1777742527350,56.2,78428.77,20.3,0.0,0.0,0.0]
[1777742533392,56.2,78428.49,20.3,0.0,0.0,0.0]
[1777742538427,56.2,78428.42,20.3,0.0,0.0,0.0]
[1777742546483,56.2,78428.95,20.3,0.0,0.0,0.0]
[1777742551518,56.2,78429.22,20.3,0.0,0.0,0.0]
[1777742557560,56.2,78429.22,20.3,0.0,0.0,0.0]
[1777742562595,56.2,78429.46,20.3,0.0,0.0,0.0]
[1777742570651,56.2,78429.39,20.3,0.0,0.0,0.0]
[1777742575686,56.2,78429.4,20.3,0.0,0.0,0.0]
[1777742581728,56.2,78429.32,20.3,0.0,0.0,0.0]
[1777742586763,56.2,78428.8,20.3,0.0,0.0,0.0]
[1777742592805,56.2,78428.57,20.3,0.0,0.0,0.0]
[1777742599856,56.2,78425.23,20.3,0.0,0.0,0.0]
[1777742610933,56.2,78426.27,20.3,0.0,0.0,0.0]
[1777742611940,56.2,78427.94,20.3,0.0,0.0,0.0]
[1777742617744,56.2,78427.99,20.3,0.0,0.0,0.0]
[1777742624024,56.2,78430.23,20.3,0.0,0.0,0.0]
[1777742633087,56.2,78430.22,20.3,0.0,0.0,0.0]
[1777742638122,56.2,78428.59,20.3,0.0,0.0,0.0]
[1777742643156,56.2,78427.01,20.3,0.0,0.0,0.0]
[1777742648192,56.2,78425.7,20.3,0.0,0.0,0.0]
[1777742659269,56.2,78425.29,20.3,0.0,0.0,0.0]
[1777742667325,56.2,78424.64,20.3,0.0,0.0,0.0]
[1777742672360,56.2,78417.02,20.3,0.0,0.0,0.0]
[1777742677395,56.2,78416.72,20.3,0.0,0.0,0.0]
[1777742682430,56.2,78414.76,20.3,0.0,0.0,0.0]
[1777742687465,56.2,78416.55,20.3,0.0,0.0,0.0]
[1777742692500,56.2,78418.02,20.3,0.0,0.0,0.0]
[1777742697536,56.2,78426.05,20.3,0.0,0.0,0.0]
[1777742702571,56.2,78426.23,20.3,0.0,0.0,0.0]
[1777742707606,56.2,78426.78,20.3,0.0,0.0,0.0]
[1777742712640,56.2,78426.99,20.3,0.0,0.0,0.0]
[1777742717676,56.2,78426.35,20.3,0.0,0.0,0.0]
[1777742722712,56.2,78426.46,20.3,0.0,0.0,0.0]
[1777742727747,56.2,78425.67,20.3,0.0,0.0,0.0]
[1777742732782,56.2,78425.49,20.3,0.0,0.0,0.0]
[1777742737817,56.2,78425.45,20.3,0.0,0.0,0.0]
[1777742743859,56.2,78425.43,20.3,0.0,0.0,0.0]
[1777742748894,56.2,78425.65,20.3,0.0,0.0,0.0]
[1777742757085,56.2,78425.37,20.3,0.0,0.0,0.0]
[1777742762992,56.2,78429.31,20.3,0.0,0.0,0.0]
[1777742768027,56.2,78431.45,20.3,0.0,0.0,0.0]
[1777742776083,56.2,78431.32,20.3,0.0,0.0,0.0]
[1777742781119,56.2,78431.32,20.3,0.0,0.0,0.0]
[1777742786154,56.2,78431.42,20.3,0.0,0.0,0.0]
[1777742791189,56.2,78431.35,20.3,0.0,0.0,0.0]
[1777742799017,56.2,78431.39,20.3,0.0,0.0,0.0]
[1777742810322,56.2,78430.15,20.3,0.0,0.0,0.0]
[1777742824420,56.2,78429.01,20.3,0.0,0.0,0.0]
[1777742830461,56.2,78429.36,20.3,0.0,0.0,0.0]
[1777742835497,56.2,78429.57,20.3,0.0,0.0,0.0]
[1777742840532,56.2,78429.35,20.3,0.0,0.0,0.0]
[1777742845567,56.2,78429.59,20.3,0.0,0.0,0.0]
[1777742852616,56.2,78430.77,20.3,0.0,0.0,0.0]
[1777742860832,56.2,78430.18,20.3,0.0,0.0,0.0]
[1777742870742,56.2,78430.01,20.3,0.0,0.0,0.0]
[1777742875779,56.2,78429.97,20.3,0.0,0.0,0.0]
[1777742885849,56.2,78429.97,20.3,0.0,0.0,0.0]
[1777742891891,56.2,78430.29,20.3,0.0,0.0,0.0]
[1777742896927,56.2,78430.58,20.3,0.0,0.0,0.0]
[1777742901962,56.2,78431.58,20.3,0.0,0.0,0.0]
[1777742911028,56.2,78431.01,20.3,0.0,0.0,0.0]
[1777742916063,56.2,78431.7,20.3,0.0,0.0,0.0]
[1777742929154,56.2,78431.33,20.3,0.0,0.0,0.0]
[1777742934189,56.2,78431.84,20.3,0.0,0.0,0.0]
[1777742939224,56.2,78432.22,20.3,0.0,0.0,0.0]
[1777742944259,56.2,78433.72,20.3,0.0,0.0,0.0]
[1777742949293,56.2,78434.27,20.3,0.0,0.0,0.0]
[1777742954329,56.2,78433.61,20.3,0.0,0.0,0.0]
[1777742961378,56.2,78433.68,20.3,0.0,0.0,0.0]
[1777742966413,56.2,78434.28,20.3,0.0,0.0,0.0]
[1777742970441,56.2,78443.64,20.3,0.0,0.0,0.0]
[1777742971448,56.2,78446.4,20.3,0.0,0.0,0.0]
[1777742976483,56.2,78449.3,20.3,0.0,0.0,0.0]
[1777742981519,56.2,78450.41,20.3,0.0,0.0,0.0]
[1777742987561,56.2,78450.41,20.3,0.0,0.0,0.0]
[1777742993603,56.2,78446.66,20.3,0.0,0.0,0.0]
[1777742997631,56.2,78433.73,20.3,0.0,0.0,0.0]
[1777742998638,56.2,78419.77,20.3,0.0,0.0,0.0]
[1777743003673,56.2,78424.58,20.3,0.0,0.0,0.0]
[1777743009715,56.2,78428.67,20.3,0.0,0.0,0.0]
[1777743014751,56.2,78431.0,20.3,0.0,0.0,0.0]
[1777743025829,56.2,78431.12,20.3,0.0,0.0,0.0]
[1777743035902,56.2,78431.12,20.3,0.0,0.0,0.0]
[1777743044043,56.2,78431.22,20.3,0.0,0.0,0.0]
[1777743050000,56.2,78434.74,20.3,0.0,0.0,0.0]
[1777743053020,56.2,78446.77,20.3,0.0,0.0,0.0]
[1777743058055,56.2,78446.39,20.3,0.0,0.0,0.0]
[1777743063092,56.2,78450.7,20.3,0.0,0.0,0.0]
[1777743069134,56.2,78451.57,20.3,0.0,0.0,0.0]
[1777743077190,56.2,78451.65,20.3,0.0,0.0,0.0]
[1777743082224,56.2,78452.57,20.3,0.0,0.0,0.0]
[1777743087311,56.2,78452.57,20.3,0.0,0.0,0.0]
[1777743095646,56.2,78452.41,20.3,0.0,0.0,0.0]
[1777743103992,56.2,78452.38,20.3,0.0,0.0,0.0]
[1777743109414,56.2,78452.34,20.3,0.0,0.0,0.0]
[1777743115456,56.2,78456.01,20.3,0.0,0.0,0.0]
[1777743120491,56.2,78458.96,20.3,0.0,0.0,0.0]
[1777743130561,56.2,78458.96,20.3,0.0,0.0,0.0]
[1777743135942,56.2,78458.96,20.3,0.0,0.0,0.0]
[1777743141637,56.2,78458.56,20.3,0.0,0.0,0.0]
[1777743149694,56.2,78458.18,20.3,0.0,0.0,0.0]
[1777743155863,56.2,78457.93,20.3,0.0,0.0,0.0]
[1777743161778,56.2,78457.79,20.3,0.0,0.0,0.0]
[1777743167821,56.2,78456.02,20.3,0.0,0.0,0.0]
[1777743172858,56.2,78453.08,20.3,0.0,0.0,0.0]
[1777743177894,56.2,78452.07,20.3,0.0,0.0,0.0]
[1777743182929,56.2,78450.87,20.3,0.0,0.0,0.0]
[1777743189978,56.2,78450.97,20.3,0.0,0.0,0.0]
[1777743196037,56.2,78448.95,20.3,0.0,0.0,0.0]
[1777743201072,56.2,78448.09,20.3,0.0,0.0,0.0]
[1777743206107,56.2,78444.32,20.3,0.0,0.0,0.0]
[1777743211142,56.2,78443.7,20.3,0.0,0.0,0.0]
[1777743217184,56.2,78442.34,20.3,0.0,0.0,0.0]
[1777743222219,56.2,78440.45,20.3,0.0,0.0,0.0]
[1777743228498,56.2,78440.56,20.3,0.0,0.0,0.0]
[1777743234303,56.2,78444.04,20.3,0.0,0.0,0.0]
[1777743239338,56.2,78444.47,20.3,0.0,0.0,0.0]
[1777743247394,56.2,78444.31,20.3,0.0,0.0,0.0]
[1777743256457,56.2,78443.98,20.3,0.0,0.0,0.0]
[1777743262499,56.2,78444.96,20.3,0.0,0.0,0.0]
[1777743272029,56.2,78445.03,20.3,0.0,0.0,0.0]
[1777743277608,56.2,78445.95,20.3,0.0,0.0,0.0]
[1777743282904,56.2,78445.78,20.3,0.0,0.0,0.0]
[1777743288685,56.2,78454.28,20.3,0.0,0.0,0.0]
[1777743294727,56.2,78454.89,20.3,0.0,0.0,0.0]
[1777743299762,56.2,78454.75,20.3,0.0,0.0,0.0]
[1777743304797,56.2,78454.47,20.3,0.0,0.0,0.0]
[1777743309832,56.2,78455.51,20.3,0.0,0.0,0.0]
[1777743314867,56.2,78456.47,20.3,0.0,0.0,0.0]
[1777743319902,56.2,78459.81,20.3,0.0,0.0,0.0]
[1777743324937,56.2,78460.46,20.3,0.0,0.0,0.0]
[1777743327958,56.2,78470.94,20.3,0.0,0.0,0.0]
[1777743331986,56.2,78472.65,20.3,0.0,0.0,0.0]
[1777743338028,56.2,78473.23,20.3,0.0,0.0,0.0]
[1777743344074,56.2,78475.95,20.3,0.0,0.0,0.0]
[1777743349109,56.2,78478.39,20.3,0.0,0.0,0.0]
[1777743354144,56.2,78478.28,20.3,0.0,0.0,0.0]
[1777743361193,56.2,78477.91,20.3,0.0,0.0,0.0]
[1777743367235,56.2,78478.07,20.3,0.0,0.0,0.0]
[1777743373277,56.2,78478.03,20.3,0.0,0.0,0.0]
[1777743382339,56.2,78478.49,20.3,0.0,0.0,0.0]
[1777743388382,56.2,78478.51,20.3,0.0,0.0,0.0]
[1777743393418,56.2,78478.64,20.3,0.0,0.0,0.0]
[1777743398453,56.2,78479.1,20.3,0.0,0.0,0.0]
[1777743403487,56.2,78479.22,20.3,0.0,0.0,0.0]
[1777743410536,56.2,78479.65,20.3,0.0,0.0,0.0]
[1777743415572,56.2,78481.58,20.3,0.0,0.0,0.0]
[1777743421614,56.2,78481.82,20.3,0.0,0.0,0.0]
[1777743431684,56.2,78481.78,20.3,0.0,0.0,0.0]
[1777743436719,56.2,78481.66,20.3,0.0,0.0,0.0]
[1777743446789,56.2,78481.66,20.3,0.0,0.0,0.0]
[1777743451824,56.2,78479.33,20.3,0.0,0.0,0.0]
[1777743460886,56.2,78479.12,20.3,0.0,0.0,0.0]
[1777743467936,56.2,78478.71,20.3,0.0,0.0,0.0]
[1777743473146,56.2,78478.82,20.3,0.0,0.0,0.0]
[1777743484149,56.2,78478.89,20.3,0.0,0.0,0.0]
[1777743492104,56.2,78478.6,20.3,0.0,0.0,0.0]
[1777743497139,56.2,78478.03,20.3,0.0,0.0,0.0]
[1777743502174,56.2,78477.55,20.3,0.0,0.0,0.0]
[1777743508216,56.2,78477.88,20.3,0.0,0.0,0.0]
[1777743513252,56.2,78477.53,20.3,0.0,0.0,0.0]
[1777743519295,56.2,78478.2,20.3,0.0,0.0,0.0]
[1777743524329,56.2,78478.05,20.3,0.0,0.0,0.0]
[1777743532432,56.2,78478.05,20.3,0.0,0.0,0.0]
[1777743537855,56.2,78478.01,20.3,0.0,0.0,0.0]
[1777743545478,56.2,78477.77,20.3,0.0,0.0,0.0]
[1777743550513,56.2,78472.03,20.3,0.0,0.0,0.0]
[1777743555548,56.2,78464.9,20.3,0.0,0.0,0.0]
[1777743561590,56.2,78464.76,20.3,0.0,0.0,0.0]
[1777743566624,56.2,78462.95,20.3,0.0,0.0,0.0]
[1777743573675,56.2,78462.99,20.3,0.0,0.0,0.0]
[1777743580724,56.2,78462.92,20.3,0.0,0.0,0.0]
[1777743585758,56.2,78465.8,20.3,0.0,0.0,0.0]
[1777743590794,56.2,78465.86,20.3,0.0,0.0,0.0]
[1777743595828,56.2,78465.59,20.3,0.0,0.0,0.0]
[1777743600863,56.2,78463.94,20.3,0.0,0.0,0.0]
[1777743605899,56.2,78463.97,20.3,0.0,0.0,0.0]
[1777743613955,56.2,78463.92,20.3,0.0,0.0,0.0]
[1777743618990,56.2,78463.63,20.3,0.0,0.0,0.0]
[1777743624026,56.2,78461.85,20.3,0.0,0.0,0.0]
[1777743629061,56.2,78461.0,20.3,0.0,0.0,0.0]
[1777743634096,56.2,78460.92,20.3,0.0,0.0,0.0]
[1777743639131,56.2,78455.53,20.3,0.0,0.0,0.0]
[1777743644166,56.2,78454.67,20.3,0.0,0.0,0.0]
[1777743649202,56.2,78455.48,20.3,0.0,0.0,0.0]
[1777743659866,56.2,78456.47,20.3,0.0,0.0,0.0]
[1777743665314,56.2,78455.61,20.3,0.0,0.0,0.0]
[1777743670349,56.2,78454.61,20.3,0.0,0.0,0.0]
[1777743678405,56.2,78455.2,20.3,0.0,0.0,0.0]
[1777743683440,56.2,78456.01,20.3,0.0,0.0,0.0]
[1777743690489,56.2,78455.2,20.3,0.0,0.0,0.0]
[1777743695524,56.2,78455.13,20.3,0.0,0.0,0.0]
[1777743700561,56.2,78455.15,20.3,0.0,0.0,0.0]
[1777743705596,56.2,78453.87,20.3,0.0,0.0,0.0]
[1777743710631,56.2,78448.12,20.3,0.0,0.0,0.0]
[1777743718687,56.2,78445.85,20.3,0.0,0.0,0.0]
[1777743724730,56.2,78445.49,20.3,0.0,0.0,0.0]
[1777743729764,56.2,78444.66,20.3,0.0,0.0,0.0]
[1777743734799,56.2,78444.87,20.3,0.0,0.0,0.0]
[1777743742855,56.2,78444.74,20.3,0.0,0.0,0.0]
[1777743747890,56.2,78444.34,20.3,0.0,0.0,0.0]
[1777743753931,56.2,78444.34,20.3,0.0,0.0,0.0]
[1777743760981,56.2,78443.74,20.3,0.0,0.0,0.0]
[1777743768029,56.2,78443.34,20.3,0.0,0.0,0.0]
[1777743775079,56.2,78443.35,20.3,0.0,0.0,0.0]
[1777743780114,56.2,78442.15,20.3,0.0,0.0,0.0]
[1777743794211,56.2,78441.34,20.3,0.0,0.0,0.0]
[1777743804281,56.2,78441.34,20.3,0.0,0.0,0.0]
[1777743818399,56.2,78441.11,20.3,0.0,0.0,0.0]
[1777743823434,56.2,78437.84,20.3,0.0,0.0,0.0]
[1777743827462,56.2,78424.81,20.3,0.0,0.0,0.0]
[1777743832497,56.2,78419.51,20.3,0.0,0.0,0.0]
[1777743837532,56.2,78419.43,20.3,0.0,0.0,0.0]
[1777743842567,56.2,78419.64,20.3,0.0,0.0,0.0]
[1777743849616,56.2,78421.33,20.3,0.0,0.0,0.0]
[1777743854651,56.2,78422.66,20.3,0.0,0.0,0.0]
[1777743862709,56.2,78422.45,20.3,0.0,0.0,0.0]
[1777743869758,56.2,78421.48,20.3,0.0,0.0,0.0]
[1777743876815,56.2,78421.42,20.3,0.0,0.0,0.0]
[1777743883856,56.2,78421.57,20.3,0.0,0.0,0.0]
[1777743894934,56.2,78420.79,20.3,0.0,0.0,0.0]
[1777743899969,56.2,78421.84,20.3,0.0,0.0,0.0]
[1777743905007,56.2,78422.73,20.3,0.0,0.0,0.0]
[1777743911047,56.2,78422.27,20.3,0.0,0.0,0.0]
[1777743916082,56.2,78422.13,20.3,0.0,0.0,0.0]
[1777743922124,56.2,78421.98,20.3,0.0,0.0,0.0]
[1777743933201,56.2,78421.85,20.3,0.0,0.0,0.0]
[1777743939243,56.2,78421.53,20.3,0.0,0.0,0.0]
[1777743951327,56.2,78422.08,20.3,0.0,0.0,0.0]
[1777743961397,56.2,78421.86,20.3,0.0,0.0,0.0]
[1777743966432,56.2,78422.08,20.3,0.0,0.0,0.0]
[1777743972474,56.2,78420.56,20.3,0.0,0.0,0.0]
[1777743977509,56.2,78420.93,20.3,0.0,0.0,0.0]
[1777743986848,56.2,78420.84,20.3,0.0,0.0,0.0]
[1777743991607,56.2,78422.42,20.3,0.0,0.0,0.0]
[1777743997649,56.2,78422.44,20.3,0.0,0.0,0.0]
[1777744010741,56.2,78423.22,20.3,0.0,0.0,0.0]
[1777744015775,56.2,78423.74,20.3,0.0,0.0,0.0]
[1777744020811,56.2,78423.7,20.3,0.0,0.0,0.0]
[1777744028866,56.2,78423.46,20.3,0.0,0.0,0.0]
[1777744033902,56.2,78425.34,20.3,0.0,0.0,0.0]
[1777744038937,56.2,78425.41,20.3,0.0,0.0,0.0]
[1777744045986,56.2,78424.04,20.3,0.0,0.0,0.0]
[1777744051021,56.2,78424.0,20.3,0.0,0.0,0.0]
[1777744056056,56.2,78423.51,20.3,0.0,0.0,0.0]
[1777744061750,56.2,78424.09,20.3,0.0,0.0,0.0]
[1777744070154,56.2,78424.04,20.3,0.0,0.0,0.0]
[1777744075189,56.2,78424.07,20.3,0.0,0.0,0.0]
[1777744080520,56.2,78424.11,20.3,0.0,0.0,0.0]
[1777744086266,56.2,78424.93,20.3,0.0,0.0,0.0]
[1777744095329,56.2,78422.78,20.3,0.0,0.0,0.0]
[1777744101371,56.2,78418.16,20.3,0.0,0.0,0.0]
[1777744106406,56.2,78415.93,20.3,0.0,0.0,0.0]
[1777744111441,56.2,78415.43,20.3,0.0,0.0,0.0]
[1777744118490,56.2,78414.95,20.3,0.0,0.0,0.0]
[1777744123525,56.2,78413.62,20.3,0.0,0.0,0.0]
[1777744128562,56.2,78412.37,20.3,0.0,0.0,0.0]
[1777744133597,56.2,78411.25,20.3,0.0,0.0,0.0]
[1777744138633,56.2,78411.01,20.3,0.0,0.0,0.0]
[1777744143670,56.2,78408.72,20.3,0.0,0.0,0.0]
[1777744148705,56.2,78405.75,20.3,0.0,0.0,0.0]
[1777744154748,56.2,78404.08,20.3,0.0,0.0,0.0]
[1777744159783,56.2,78405.1,20.3,0.0,0.0,0.0]
[1777744164818,56.2,78404.17,20.3,0.0,0.0,0.0]
[1777744170859,56.2,78404.18,20.3,0.0,0.0,0.0]
[1777744176902,56.2,78404.51,20.3,0.0,0.0,0.0]
[1777744182944,56.2,78404.41,20.3,0.0,0.0,0.0]
[1777744187980,56.2,78399.07,20.3,0.0,0.0,0.0]
[1777744193014,56.2,78396.71,20.3,0.0,0.0,0.0]
[1777744198049,56.2,78396.64,20.3,0.0,0.0,0.0]
[1777744203085,56.2,78394.6,20.3,0.0,0.0,0.0]
[1777744209126,56.2,78394.45,20.3,0.0,0.0,0.0]
[1777744215171,56.2,78394.46,20.3,0.0,0.0,0.0]
[1777744223227,56.2,78394.28,20.3,0.0,0.0,0.0]
[1777744229269,56.2,78393.68,20.3,0.0,0.0,0.0]
[1777744236216,56.2,78393.57,20.3,0.0,0.0,0.0]
[1777744241354,56.2,78393.53,20.3,0.0,0.0,0.0]
[1777744246388,56.2,78394.0,20.3,0.0,0.0,0.0]
[1777744251424,56.2,78394.1,20.3,0.0,0.0,0.0]
[1777744259481,56.2,78394.1,20.3,0.0,0.0,0.0]
[1777744269552,56.2,78393.98,20.3,0.0,0.0,0.0]
[1777744274586,56.2,78393.92,20.3,0.0,0.0,0.0]
[1777744279622,56.2,78393.77,20.3,0.0,0.0,0.0]
[1777744289694,56.2,78393.77,20.3,0.0,0.0,0.0]
[1777744299764,56.2,78393.77,20.3,0.0,0.0,0.0]
[1777744307582,56.2,78393.77,20.3,0.0,0.0,0.0]
[1777744312855,56.2,78393.35,20.3,0.0,0.0,0.0]
[1777744314869,56.2,78381.59,20.3,0.0,0.0,0.0]
[1777744319905,56.2,78380.74,20.3,0.0,0.0,0.0]
[1777744324940,56.2,78380.35,20.3,0.0,0.0,0.0]
[1777744331989,56.2,78381.27,20.3,0.0,0.0,0.0]
[1777744337023,56.2,78384.11,20.3,0.0,0.0,0.0]
[1777744342060,56.2,78387.53,20.3,0.0,0.0,0.0]
[1777744347095,56.2,78390.64,20.3,0.0,0.0,0.0]
[1777744353137,56.2,78390.57,20.3,0.0,0.0,0.0]
[1777744360186,56.2,78391.98,20.3,0.0,0.0,0.0]
[1777744372271,56.2,78391.83,20.3,0.0,0.0,0.0]
[1777744380043,56.2,78392.49,20.3,0.0,0.0,0.0]
[1777744388464,56.2,78393.05,20.3,0.0,0.0,0.0]
[1777744396438,56.2,78393.77,20.3,0.0,0.0,0.0]
[1777744406510,56.2,78393.77,20.3,0.0,0.0,0.0]
[1777744416580,56.2,78393.77,20.3,0.0,0.0,0.0]
[1777744422622,56.2,78393.71,20.3,0.0,0.0,0.0]
[1777744432692,56.2,78393.71,20.3,0.0,0.0,0.0]
[1777744441755,56.2,78393.45,20.3,0.0,0.0,0.0]
[1777744446790,56.2,78393.53,20.3,0.0,0.0,0.0]
[1777744451825,56.2,78393.61,20.3,0.0,0.0,0.0]
[1777744457660,56.2,78393.48,20.3,0.0,0.0,0.0]
[1777744462904,56.2,78393.42,20.3,0.0,0.0,0.0]
[1777744468672,56.2,78393.42,20.3,0.0,0.0,0.0]
[1777744475707,56.2,78393.35,20.3,0.0,0.0,0.0]
[1777744482037,56.2,78393.35,20.3,0.0,0.0,0.0]
[1777744492110,56.2,78393.35,20.3,0.0,0.0,0.0]
[1777744501173,56.2,78393.79,20.3,0.0,0.0,0.0]
[1777744507215,56.2,78393.72,20.3,0.0,0.0,0.0]
[1777744517861,56.2,78393.84,20.3,0.0,0.0,0.0]
[1777744528363,56.2,78394.28,20.3,0.0,0.0,0.0]
[1777744538433,56.2,78394.35,20.3,0.0,0.0,0.0]
[1777744545485,56.2,78394.02,20.3,0.0,0.0,0.0]
[1777744555899,56.2,78394.21,20.3,0.0,0.0,0.0]
[1777744564615,56.2,78393.35,20.3,0.0,0.0,0.0]
[1777744570657,56.2,78394.15,20.3,0.0,0.0,0.0]
[1777744576699,56.2,78394.1,20.3,0.0,0.0,0.0]
[1777744586769,56.2,78394.02,20.3,0.0,0.0,0.0]
[1777744593818,56.2,78393.93,20.3,0.0,0.0,0.0]
[1777744604897,56.2,78394.0,20.3,0.0,0.0,0.0]
[1777744614967,56.2,78394.0,20.3,0.0,0.0,0.0]
[1777744625036,56.2,78394.0,20.3,0.0,0.0,0.0]
[1777744636114,56.2,78394.0,20.3,0.0,0.0,0.0]
[1777744646184,56.2,78394.0,20.3,0.0,0.0,0.0]
[1777744652287,56.2,78393.97,20.3,0.0,0.0,0.0]
[1777744658267,56.2,78393.97,20.3,0.0,0.0,0.0]
[1777744664293,56.2,78394.01,20.3,0.0,0.0,0.0]
[1777744670358,56.2,78393.86,20.3,0.0,0.0,0.0]
[1777744679421,56.2,78392.98,20.3,0.0,0.0,0.0]
[1777744686470,56.2,78392.56,20.3,0.0,0.0,0.0]
[1777744694933,56.2,78392.56,20.3,0.0,0.0,0.0]
[1777744701575,56.2,78392.17,20.3,0.0,0.0,0.0]
[1777744706610,56.2,78392.11,20.3,0.0,0.0,0.0]
[1777744721554,56.2,78392.22,20.3,0.0,0.0,0.0]
[1777744727758,56.2,78392.02,20.3,0.0,0.0,0.0]
[1777744733802,56.2,78391.34,20.3,0.0,0.0,0.0]
[1777744742865,56.2,78391.65,20.3,0.0,0.0,0.0]
[1777744748928,56.2,78390.09,20.3,0.0,0.0,0.0]
[1777744753962,56.2,78390.25,20.3,0.0,0.0,0.0]
[1777744758997,56.2,78392.91,20.3,0.0,0.0,0.0]
[1777744764033,56.2,78393.09,20.3,0.0,0.0,0.0]
[1777744769068,56.2,78393.02,20.3,0.0,0.0,0.0]
[1777744777126,56.2,78392.74,20.3,0.0,0.0,0.0]
[1777744782161,56.2,78392.7,20.3,0.0,0.0,0.0]
[1777744787195,56.2,78392.68,20.3,0.0,0.0,0.0]
[1777744792231,56.2,78392.68,20.3,0.0,0.0,0.0]
[1777744801294,56.2,78382.2,20.3,0.0,0.0,0.0]
[1777744806329,56.2,78381.86,20.3,0.0,0.0,0.0]
[1777744811363,56.2,78382.09,20.3,0.0,0.0,0.0]
[1777744818413,56.2,78382.16,20.3,0.0,0.0,0.0]
[1777744823447,56.2,78382.45,20.3,0.0,0.0,0.0]
[1777744832511,56.2,78381.18,20.3,0.0,0.0,0.0]
[1777744837545,56.2,78370.32,20.3,0.0,0.0,0.0]
[1777744842581,56.2,78367.92,20.3,0.0,0.0,0.0]
[1777744844599,56.2,78377.57,20.3,0.0,0.0,0.0]
[1777744849634,56.2,78385.85,20.3,0.0,0.0,0.0]
[1777744854669,56.2,78386.22,20.3,0.0,0.0,0.0]
[1777744860711,56.2,78385.95,20.3,0.0,0.0,0.0]
[1777744866754,56.2,78386.4,20.3,0.0,0.0,0.0]
[1777744872797,56.2,78386.04,20.3,0.0,0.0,0.0]
[1777744877832,56.2,78387.0,20.3,0.0,0.0,0.0]
[1777744882867,56.2,78387.46,20.3,0.0,0.0,0.0]
[1777744887902,56.2,78387.55,20.3,0.0,0.0,0.0]
[1777744892937,56.2,78387.38,20.3,0.0,0.0,0.0]
[1777744902736,56.2,78387.27,20.3,0.0,0.0,0.0]
[1777744912070,56.2,78386.7,20.3,0.0,0.0,0.0]
[1777744917105,56.2,78387.23,20.3,0.0,0.0,0.0]
[1777744926168,56.2,78388.26,20.3,0.0,0.0,0.0]
[1777744931203,56.2,78388.09,20.3,0.0,0.0,0.0]
[1777744939259,56.2,78388.06,20.3,0.0,0.0,0.0]
[1777744948322,56.2,78388.04,20.3,0.0,0.0,0.0]
[1777744953358,56.2,78388.15,20.3,0.0,0.0,0.0]
[1777744956382,56.2,78378.87,20.3,0.0,0.0,0.0]
[1777744961417,56.2,78373.49,20.3,0.0,0.0,0.0]
[1777744966452,56.2,78371.99,20.3,0.0,0.0,0.0]
[1777744971487,56.2,78372.26,20.3,0.0,0.0,0.0]
[1777744977808,56.2,78372.51,20.3,0.0,0.0,0.0]
[1777744978228,56.2,78372.51,20.3,0.0,0.0,0.0]
[1777744983571,56.2,78369.12,20.3,0.0,0.0,0.0]
[1777744986056,56.2,78368.82,20.3,0.0,0.0,0.0]
[1777744991346,56.2,78367.46,20.3,0.0,0.0,0.0]
[1777744996663,56.2,78363.73,20.3,0.0,0.0,0.0]
[1777745003712,56.2,78363.11,20.3,0.0,0.0,0.0]
[1777745008630,56.2,78363.12,20.3,0.0,0.0,0.0]
[1777745009137,56.2,78363.12,20.3,0.0,0.0,0.0]
[1777745017810,56.2,78361.19,20.3,0.0,0.0,0.0]
[1777745022845,56.2,78361.39,20.3,0.0,0.0,0.0]
[1777745028887,56.2,78362.12,20.3,0.0,0.0,0.0]
[1777745033922,56.2,78362.42,20.3,0.0,0.0,0.0]
[1777745039963,56.2,78362.43,20.3,0.0,0.0,0.0]
[1777745044999,56.2,78357.62,20.3,0.0,0.0,0.0]
[1777745054066,56.2,78357.84,20.3,0.0,0.0,0.0]
[1777745059101,56.2,78353.84,20.3,0.0,0.0,0.0]
[1777745064135,56.2,78353.82,20.3,0.0,0.0,0.0]
[1777745069171,56.2,78353.89,20.3,0.0,0.0,0.0]
[1777745074206,56.2,78343.54,20.3,0.0,0.0,0.0]
[1777745079241,56.2,78343.06,20.3,0.0,0.0,0.0]
[1777745084276,56.2,78343.1,20.3,0.0,0.0,0.0]
[1777745092332,56.2,78343.06,20.3,0.0,0.0,0.0]
[1777745097367,56.2,78343.06,20.3,0.0,0.0,0.0]
[1777745102402,56.2,78344.7,20.3,0.0,0.0,0.0]
[1777745107437,56.2,78347.12,20.3,0.0,0.0,0.0]
[1777745112472,56.2,78347.6,20.3,0.0,0.0,0.0]
[1777745118515,56.2,78347.49,20.3,0.0,0.0,0.0]
[1777745123550,56.2,78347.13,20.3,0.0,0.0,0.0]
[1777745128584,56.2,78344.72,20.3,0.0,0.0,0.0]
[1777745133620,56.2,78343.23,20.3,0.0,0.0,0.0]
[1777745138654,56.2,78343.55,20.3,0.0,0.0,0.0]
[1777745143690,56.2,78343.35,20.3,0.0,0.0,0.0]
[1777745148725,56.2,78343.28,20.3,0.0,0.0,0.0]
[1777745153760,56.2,78343.27,20.3,0.0,0.0,0.0]
[1777745160808,56.2,78343.22,20.3,0.0,0.0,0.0]
[1777745165843,56.2,78343.19,20.3,0.0,0.0,0.0]
[1777745170879,56.2,78344.43,20.3,0.0,0.0,0.0]
[1777745175914,56.2,78344.68,20.3,0.0,0.0,0.0]
[1777745181135,56.2,78344.45,20.3,0.0,0.0,0.0]
[1777745192215,56.2,78344.4,20.3,0.0,0.0,0.0]
[1777745199075,56.2,78338.96,20.3,0.0,0.0,0.0]
[1777745204110,56.2,78338.79,20.3,0.0,0.0,0.0]
[1777745210152,56.2,78338.79,20.3,0.0,0.0,0.0]
[1777745217201,56.2,78338.73,20.3,0.0,0.0,0.0]
[1777745222236,56.2,78338.5,20.3,0.0,0.0,0.0]
[1777745227271,56.2,78338.55,20.3,0.0,0.0,0.0]
[1777745233313,56.2,78338.63,20.3,0.0,0.0,0.0]
[1777745238347,56.2,78344.38,20.3,0.0,0.0,0.0]
[1777745243444,56.2,78345.22,20.3,0.0,0.0,0.0]
[1777745243839,56.2,78345.22,20.3,0.0,0.0,0.0]
[1777745249424,56.2,78344.86,20.3,0.0,0.0,0.0]
[1777745254459,56.2,78339.97,20.3,0.0,0.0,0.0]
[1777745260502,56.2,78337.12,20.3,0.0,0.0,0.0]
[1777745265537,56.2,78337.44,20.3,0.0,0.0,0.0]
[1777745270571,56.2,78340.72,20.3,0.0,0.0,0.0]
[1777745275606,56.2,78341.23,20.3,0.0,0.0,0.0]
[1777745283663,56.2,78340.6,20.3,0.0,0.0,0.0]
[1777745288698,56.2,78339.5,20.3,0.0,0.0,0.0]
[1777745294739,56.2,78339.12,20.3,0.0,0.0,0.0]
[1777745299775,56.2,78339.08,20.3,0.0,0.0,0.0]
[1777745311858,56.2,78338.92,20.3,0.0,0.0,0.0]
[1777745316894,56.2,78338.88,20.3,0.0,0.0,0.0]
[1777745321930,56.2,78335.87,20.3,0.0,0.0,0.0]
[1777745327972,56.2,78336.17,20.3,0.0,0.0,0.0]
[1777745333006,56.2,78336.07,20.3,0.0,0.0,0.0]
[1777745338042,56.2,78340.06,20.3,0.0,0.0,0.0]
[1777745344084,56.2,78340.11,20.3,0.0,0.0,0.0]
[1777745350125,56.2,78337.16,20.3,0.0,0.0,0.0]
[1777745355161,56.2,78335.47,20.3,0.0,0.0,0.0]
[1777745360196,56.2,78338.54,20.3,0.0,0.0,0.0]
[1777745365231,56.2,78338.97,20.3,0.0,0.0,0.0]
[1777745371273,56.2,78336.85,20.3,0.0,0.0,0.0]
[1777745379330,56.2,78336.77,20.3,0.0,0.0,0.0]
[1777745388392,56.2,78337.2,20.3,0.0,0.0,0.0]
[1777745396840,56.2,78336.7,20.3,0.0,0.0,0.0]
[1777745402491,56.2,78333.16,20.3,0.0,0.0,0.0]
[1777745407526,56.2,78331.6,20.3,0.0,0.0,0.0]
[1777745412570,56.2,78330.1,20.3,0.0,0.0,0.0]
[1777745417605,56.2,78335.64,20.3,0.0,0.0,0.0]
[1777745422640,56.2,78340.05,20.3,0.0,0.0,0.0]
[1777745428682,56.2,78339.91,20.3,0.0,0.0,0.0]
[1777745433717,56.2,78339.95,20.3,0.0,0.0,0.0]
[1777745439759,56.2,78339.95,20.3,0.0,0.0,0.0]
[1777745444794,56.2,78337.79,20.3,0.0,0.0,0.0]
[1777745449829,56.2,78336.45,20.3,0.0,0.0,0.0]
[1777745458892,56.2,78336.07,20.3,0.0,0.0,0.0]
[1777745463927,56.2,78334.51,20.3,0.0,0.0,0.0]
[1777745469969,56.2,78333.98,20.3,0.0,0.0,0.0]
[1777745475007,56.2,78334.15,20.3,0.0,0.0,0.0]
[1777745485076,56.2,78334.1,20.3,0.0,0.0,0.0]
[1777745495152,56.2,78333.46,20.3,0.0,0.0,0.0]
[1777745500191,56.2,78332.17,20.3,0.0,0.0,0.0]
[1777745505227,56.2,78322.68,20.3,0.0,0.0,0.0]
[1777745511269,56.2,78319.22,20.3,0.0,0.0,0.0]
[1777745516304,56.2,78320.16,20.3,0.0,0.0,0.0]
[1777745521339,56.2,78321.77,20.3,0.0,0.0,0.0]
[1777745526374,56.2,78321.53,20.3,0.0,0.0,0.0]
[1777745531410,56.2,78322.25,20.3,0.0,0.0,0.0]
[1777745537453,56.2,78322.25,20.3,0.0,0.0,0.0]
[1777745542487,56.2,78322.25,20.3,0.0,0.0,0.0]
[1777745549537,56.2,78322.21,20.3,0.0,0.0,0.0]
[1777745555578,56.2,78322.28,20.3,0.0,0.0,0.0]
[1777745561621,56.2,78322.22,20.3,0.0,0.0,0.0]
[1777745567663,56.2,78322.21,20.3,0.0,0.0,0.0]
[1777745572698,56.2,78321.89,20.3,0.0,0.0,0.0]
[1777745578740,56.2,78328.11,20.3,0.0,0.0,0.0]
[1777745583775,56.2,78327.31,20.3,0.0,0.0,0.0]
[1777745591831,56.2,78327.35,20.3,0.0,0.0,0.0]
[1777745597873,56.2,78324.94,20.3,0.0,0.0,0.0]
[1777745606936,56.2,78325.19,20.3,0.0,0.0,0.0]
[1777745617006,56.2,78325.19,20.3,0.0,0.0,0.0]
[1777745623047,56.2,78324.78,20.3,0.0,0.0,0.0]
[1777745628082,56.2,78324.56,20.3,0.0,0.0,0.0]
[1777745636139,56.2,78320.4,20.3,0.0,0.0,0.0]
[1777745641174,56.2,78319.81,20.3,0.0,0.0,0.0]
[1777745651243,56.2,78319.87,20.3,0.0,0.0,0.0]
[1777745657285,56.2,78319.91,20.3,0.0,0.0,0.0]
[1777745671384,56.2,78319.96,20.3,0.0,0.0,0.0]
[1777745676419,56.2,78319.11,20.3,0.0,0.0,0.0]
[1777745681454,56.2,78319.48,20.3,0.0,0.0,0.0]
[1777745690517,56.2,78319.51,20.3,0.0,0.0,0.0]
[1777745695552,56.2,78319.37,20.3,0.0,0.0,0.0]
[1777745701594,56.2,78319.39,20.3,0.0,0.0,0.0]
[1777745706629,56.2,78313.88,20.3,0.0,0.0,0.0]
[1777745711664,56.2,78312.04,20.3,0.0,0.0,0.0]
[1777745716699,56.2,78311.87,20.3,0.0,0.0,0.0]
[1777745721734,56.2,78311.79,20.3,0.0,0.0,0.0]
[1777745731804,56.2,78312.14,20.3,0.0,0.0,0.0]
[1777745741875,56.2,78312.14,20.3,0.0,0.0,0.0]
[1777745746909,56.2,78312.19,20.3,0.0,0.0,0.0]
[1777745751945,56.2,78313.98,20.3,0.0,0.0,0.0]
[1777745756980,56.2,78314.91,20.3,0.0,0.0,0.0]
[1777745762015,56.2,78318.46,20.3,0.0,0.0,0.0]
[1777745767049,56.2,78318.57,20.3,0.0,0.0,0.0]
[1777745772085,56.2,78318.41,20.3,0.0,0.0,0.0]
[1777745778273,56.2,78318.37,20.3,0.0,0.0,0.0]
[1777745786182,56.2,78318.38,20.3,0.0,0.0,0.0]
[1777745791218,56.2,78318.76,20.3,0.0,0.0,0.0]
[1777745796253,56.2,78319.11,20.3,0.0,0.0,0.0]
[1777745801288,56.2,78325.89,20.3,0.0,0.0,0.0]
[1777745806323,56.2,78325.11,20.3,0.0,0.0,0.0]
[1777745813372,56.2,78325.37,20.3,0.0,0.0,0.0]
[1777745818407,56.2,78324.64,20.3,0.0,0.0,0.0]
[1777745824449,56.2,78324.9,20.3,0.0,0.0,0.0]
[1777745831498,56.2,78325.81,20.3,0.0,0.0,0.0]
[1777745836533,56.2,78325.74,20.3,0.0,0.0,0.0]
[1777745843582,56.2,78325.6,20.3,0.0,0.0,0.0]
[1777745852197,56.2,78325.6,20.3,0.0,0.0,0.0]
[1777745858687,56.2,78325.67,20.3,0.0,0.0,0.0]
[1777745871777,56.2,78325.83,20.3,0.0,0.0,0.0]
[1777745875806,56.2,78334.77,20.3,0.0,0.0,0.0]
[1777745880842,56.2,78339.24,20.3,0.0,0.0,0.0]
[1777745888897,56.2,78341.08,20.3,0.0,0.0,0.0]
[1777745893933,56.2,78338.24,20.3,0.0,0.0,0.0]
[1777745898968,56.2,78339.14,20.3,0.0,0.0,0.0]
[1777745905010,56.2,78340.36,20.3,0.0,0.0,0.0]
[1777745910045,56.2,78344.19,20.3,0.0,0.0,0.0]
[1777745911051,56.2,78346.13,20.3,0.0,0.0,0.0]
[1777745915080,56.2,78357.22,20.3,0.0,0.0,0.0]
[1777745921121,56.2,78363.9,20.3,0.0,0.0,0.0]
[1777745926157,56.2,78371.97,20.3,0.0,0.0,0.0]
[1777745932199,56.2,78372.12,20.3,0.0,0.0,0.0]
[1777745937233,56.2,78372.02,20.3,0.0,0.0,0.0]
[1777745942269,56.2,78371.39,20.3,0.0,0.0,0.0]
[1777745950325,56.2,78371.47,20.3,0.0,0.0,0.0]
[1777745955360,56.2,78372.32,20.3,0.0,0.0,0.0]
[1777745960396,56.2,78373.08,20.3,0.0,0.0,0.0]
[1777745968451,56.2,78373.19,20.3,0.0,0.0,0.0]
[1777745973492,56.2,78360.16,20.3,0.0,0.0,0.0]
[1777745978527,56.2,78358.28,20.3,0.0,0.0,0.0]
[1777745983561,56.2,78359.27,20.3,0.0,0.0,0.0]
[1777745989604,56.2,78359.76,20.3,0.0,0.0,0.0]
[1777745994639,56.2,78359.58,20.3,0.0,0.0,0.0]
[1777745999673,56.2,78363.51,20.3,0.0,0.0,0.0]
[1777746010751,56.2,78363.83,20.3,0.0,0.0,0.0]
[1777746019415,56.2,78363.83,20.3,0.0,0.0,0.0]
[1777746025862,56.2,78363.83,20.3,0.0,0.0,0.0]
[1777746031904,56.2,78363.87,20.3,0.0,0.0,0.0]
[1777746037946,56.2,78363.55,20.3,0.0,0.0,0.0]
[1777746046002,56.2,78366.08,20.3,0.0,0.0,0.0]
[1777746051039,56.2,78371.2,20.3,0.0,0.0,0.0]
[1777746056074,56.2,78372.23,20.3,0.0,0.0,0.0]
[1777746061109,56.2,78374.27,20.3,0.0,0.0,0.0]
[1777746066144,56.2,78376.13,20.3,0.0,0.0,0.0]
[1777746071179,56.2,78380.41,20.3,0.0,0.0,0.0]
[1777746076214,56.2,78381.92,20.3,0.0,0.0,0.0]
[1777746081262,56.2,78387.62,20.3,0.0,0.0,0.0]
[1777746086298,56.2,78388.29,20.3,0.0,0.0,0.0]
[1777746093348,56.2,78388.27,20.3,0.0,0.0,0.0]
[1777746102399,56.2,78388.33,20.3,0.0,0.0,0.0]
[1777746107447,56.2,78384.39,20.3,0.0,0.0,0.0]
[1777746112481,56.2,78382.0,20.3,0.0,0.0,0.0]
[1777746117517,56.2,78381.38,20.3,0.0,0.0,0.0]
[1777746121545,56.2,78372.15,20.3,0.0,0.0,0.0]
[1777746126579,56.2,78369.28,20.3,0.0,0.0,0.0]
[1777746136650,56.2,78369.85,20.3,0.0,0.0,0.0]
[1777746141685,56.2,78378.63,20.3,0.0,0.0,0.0]
[1777746146720,56.2,78379.32,20.3,0.0,0.0,0.0]
[1777746152762,56.2,78379.94,20.3,0.0,0.0,0.0]
[1777746158804,56.2,78379.76,20.3,0.0,0.0,0.0]
[1777746164847,56.2,78380.06,20.3,0.0,0.0,0.0]
[1777746169882,56.2,78380.17,20.3,0.0,0.0,0.0]
[1777746175924,56.2,78380.18,20.3,0.0,0.0,0.0]
[1777746185994,56.2,78381.2,20.3,0.0,0.0,0.0]
[1777746194050,56.2,78381.44,20.3,0.0,0.0,0.0]
[1777746199087,56.2,78381.47,20.3,0.0,0.0,0.0]
[1777746210164,56.2,78381.66,20.3,0.0,0.0,0.0]
[1777746220234,56.2,78381.53,20.3,0.0,0.0,0.0]
[1777746226276,56.2,78381.54,20.3,0.0,0.0,0.0]
[1777746231311,56.2,78381.93,20.3,0.0,0.0,0.0]
[1777746239378,56.2,78381.86,20.3,0.0,0.0,0.0]
[1777746244413,56.2,78381.06,20.3,0.0,0.0,0.0]
[1777746250840,56.2,78381.2,20.3,0.0,0.0,0.0]
[1777746256496,56.2,78381.59,20.3,0.0,0.0,0.0]
[1777746265560,56.2,78381.38,20.3,0.0,0.0,0.0]
[1777746274622,56.2,78380.26,20.3,0.0,0.0,0.0]
[1777746279658,56.2,78367.53,20.3,0.0,0.0,0.0]
[1777746285700,56.2,78366.56,20.3,0.0,0.0,0.0]
[1777746292749,56.2,78363.32,20.3,0.0,0.0,0.0]
[1777746297784,56.2,78363.22,20.3,0.0,0.0,0.0]
[1777746302819,56.2,78363.65,20.3,0.0,0.0,0.0]
[1777746313896,56.2,78362.31,20.3,0.0,0.0,0.0]
[1777746323895,56.2,78362.31,20.3,0.0,0.0,0.0]
[1777746332022,56.2,78363.95,20.3,0.0,0.0,0.0]
[1777746337057,56.2,78366.12,20.3,0.0,0.0,0.0]
[1777746351155,56.2,78371.56,20.3,0.0,0.0,0.0]
[1777746356190,56.2,78369.79,20.3,0.0,0.0,0.0]
[1777746362232,56.2,78369.79,20.3,0.0,0.0,0.0]
[1777746371295,56.2,78370.33,20.3,0.0,0.0,0.0]
[1777746379351,56.2,78370.4,20.3,0.0,0.0,0.0]
[1777746385393,56.2,78371.01,20.3,0.0,0.0,0.0]
[1777746392442,56.2,78370.83,20.3,0.0,0.0,0.0]
[1777746399491,56.2,78370.75,20.3,0.0,0.0,0.0]
[1777746404526,56.2,78370.62,20.3,0.0,0.0,0.0]
[1777746409561,56.2,78370.61,20.3,0.0,0.0,0.0]
[1777746415603,56.2,78370.68,20.3,0.0,0.0,0.0]
[1777746421645,56.2,78368.62,20.3,0.0,0.0,0.0]
[1777746429701,56.2,78367.1,20.3,0.0,0.0,0.0]
[1777746434736,56.2,78367.15,20.3,0.0,0.0,0.0]
[1777746448834,56.2,78367.24,20.3,0.0,0.0,0.0]
[1777746455886,56.2,78367.27,20.3,0.0,0.0,0.0]
[1777746461025,56.2,78367.73,20.3,0.0,0.0,0.0]
[1777746466963,56.2,78366.72,20.3,0.0,0.0,0.0]
[1777746471998,56.2,78368.38,20.3,0.0,0.0,0.0]
[1777746477033,56.2,78369.47,20.3,0.0,0.0,0.0]
[1777746482068,56.2,78369.82,20.3,0.0,0.0,0.0]
[1777746489117,56.2,78369.92,20.3,0.0,0.0,0.0]
[1777746494152,56.2,78368.06,20.3,0.0,0.0,0.0]
[1777746502207,56.2,78368.04,20.3,0.0,0.0,0.0]
[1777746512278,56.2,78368.04,20.3,0.0,0.0,0.0]
[1777746521935,56.2,78367.74,20.3,0.0,0.0,0.0]
[1777746531410,56.2,78367.79,20.3,0.0,0.0,0.0]
[1777746538460,56.2,78367.98,20.3,0.0,0.0,0.0]
[1777746543496,56.2,78370.43,20.3,0.0,0.0,0.0]
[1777746548531,56.2,78370.18,20.3,0.0,0.0,0.0]
[1777746559397,56.2,78370.09,20.3,0.0,0.0,0.0]
[1777746566657,56.2,78370.41,20.3,0.0,0.0,0.0]
[1777746575719,56.2,78370.41,20.3,0.0,0.0,0.0]
[1777746580755,56.2,78370.6,20.3,0.0,0.0,0.0]
[1777746582769,56.2,78381.96,20.3,0.0,0.0,0.0]
[1777746587803,56.2,78387.29,20.3,0.0,0.0,0.0]
[1777746592839,56.2,78387.33,20.3,0.0,0.0,0.0]
[1777746600895,56.2,78387.04,20.3,0.0,0.0,0.0]
[1777746609959,56.2,78387.0,20.3,0.0,0.0,0.0]
[1777746617007,56.2,78386.92,20.3,0.0,0.0,0.0]
[1777746624057,56.2,78386.88,20.3,0.0,0.0,0.0]
[1777746632113,56.2,78387.45,20.3,0.0,0.0,0.0]
[1777746637148,56.2,78390.02,20.3,0.0,0.0,0.0]
[1777746642183,56.2,78390.48,20.3,0.0,0.0,0.0]
[1777746648226,56.2,78392.64,20.3,0.0,0.0,0.0]
[1777746655275,56.2,78392.75,20.3,0.0,0.0,0.0]
[1777746660310,56.2,78392.71,20.3,0.0,0.0,0.0]
[1777746666042,56.2,78392.75,20.3,0.0,0.0,0.0]
[1777746671387,56.2,78392.75,20.3,0.0,0.0,0.0]
[1777746676422,56.2,78392.82,20.3,0.0,0.0,0.0]
[1777746681457,56.2,78392.82,20.3,0.0,0.0,0.0]
[1777746695554,56.2,78392.86,20.3,0.0,0.0,0.0]
[1777746702604,56.2,78392.95,20.3,0.0,0.0,0.0]
[1777746711667,56.2,78393.33,20.3,0.0,0.0,0.0]
[1777746717709,56.2,78401.29,20.3,0.0,0.0,0.0]
[1777746718716,56.2,78413.68,20.3,0.0,0.0,0.0]
[1777746724758,56.2,78414.85,20.3,0.0,0.0,0.0]
[1777746729793,56.2,78423.93,20.3,0.0,0.0,0.0]
[1777746734828,56.2,78433.79,20.3,0.0,0.0,0.0]
[1777746739862,56.2,78434.31,20.3,0.0,0.0,0.0]
[1777746744897,56.2,78434.29,20.3,0.0,0.0,0.0]
[1777746749933,56.2,78433.52,20.3,0.0,0.0,0.0]
[1777746754968,56.2,78433.62,20.3,0.0,0.0,0.0]
[1777746760007,56.2,78433.62,20.3,0.0,0.0,0.0]
[1777746765038,56.2,78433.73,20.3,0.0,0.0,0.0]
[1777746777122,56.2,78433.69,20.3,0.0,0.0,0.0]
[1777746782157,56.2,78433.64,20.3,0.0,0.0,0.0]
[1777746789205,56.2,78435.68,20.3,0.0,0.0,0.0]
[1777746794623,56.2,78436.04,20.3,0.0,0.0,0.0]
[1777746800283,56.2,78436.47,20.3,0.0,0.0,0.0]
[1777746805317,56.2,78436.26,20.3,0.0,0.0,0.0]
[1777746810353,56.2,78439.01,20.3,0.0,0.0,0.0]
[1777746811360,56.2,78449.1,20.3,0.0,0.0,0.0]
[1777746816395,56.2,78444.68,20.3,0.0,0.0,0.0]
[1777746821430,56.2,78444.87,20.3,0.0,0.0,0.0]
[1777746826468,56.2,78445.02,20.3,0.0,0.0,0.0]
[1777746831502,56.2,78444.21,20.3,0.0,0.0,0.0]
[1777746836537,56.2,78444.23,20.3,0.0,0.0,0.0]
[1777746841573,56.2,78444.83,20.3,0.0,0.0,0.0]
[1777746846608,56.2,78444.48,20.3,0.0,0.0,0.0]
[1777746851643,56.2,78444.39,20.3,0.0,0.0,0.0]
[1777746856678,56.2,78439.98,20.3,0.0,0.0,0.0]
[1777746861713,56.2,78436.35,20.3,0.0,0.0,0.0]
[1777746866748,56.2,78435.05,20.3,0.0,0.0,0.0]
[1777746871783,56.2,78435.16,20.3,0.0,0.0,0.0]
[1777746879842,56.2,78436.1,20.3,0.0,0.0,0.0]
[1777746885883,56.2,78435.88,20.3,0.0,0.0,0.0]
[1777746891925,56.2,78435.51,20.3,0.0,0.0,0.0]
[1777746896960,56.2,78435.59,20.3,0.0,0.0,0.0]
[1777746901998,56.2,78436.86,20.3,0.0,0.0,0.0]
[1777746912071,56.2,78436.79,20.3,0.0,0.0,0.0]
[1777746917106,56.2,78436.62,20.3,0.0,0.0,0.0]
[1777746923148,56.2,78436.24,20.3,0.0,0.0,0.0]
[1777746929190,56.2,78435.56,20.3,0.0,0.0,0.0]
[1777746935232,56.2,78435.77,20.3,0.0,0.0,0.0]
[1777746940267,56.2,78436.36,20.3,0.0,0.0,0.0]
[1777746945302,56.2,78436.61,20.3,0.0,0.0,0.0]
[1777746951344,56.2,78436.45,20.3,0.0,0.0,0.0]
[1777746956379,56.2,78435.85,20.3,0.0,0.0,0.0]
[1777746964437,56.2,78442.56,20.3,0.0,0.0,0.0]
[1777746969472,56.2,78442.81,20.3,0.0,0.0,0.0]
[1777746980549,56.2,78442.84,20.3,0.0,0.0,0.0]
[1777746986590,56.2,78442.77,20.3,0.0,0.0,0.0]
[1777746992633,56.2,78443.06,20.3,0.0,0.0,0.0]
[1777746997699,56.2,78443.02,20.3,0.0,0.0,0.0]
[1777747004717,56.2,78442.86,20.3,0.0,0.0,0.0]
[1777747009752,56.2,78441.82,20.3,0.0,0.0,0.0]
[1777747018815,56.2,78441.43,20.3,0.0,0.0,0.0]
[1777747024856,56.2,78441.62,20.3,0.0,0.0,0.0]
[1777747029892,56.2,78441.66,20.3,0.0,0.0,0.0]
[1777747037948,56.2,78436.26,20.3,0.0,0.0,0.0]
[1777747044395,56.2,78435.01,20.3,0.0,0.0,0.0]
[1777747050032,56.2,78435.8,20.3,0.0,0.0,0.0]
[1777747057081,56.2,78435.55,20.3,0.0,0.0,0.0]
[1777747064130,56.2,78434.15,20.3,0.0,0.0,0.0]
[1777747074199,56.2,78434.61,20.3,0.0,0.0,0.0]
[1777747080242,56.2,78434.88,20.3,0.0,0.0,0.0]
[1777747086288,56.2,78435.68,20.3,0.0,0.0,0.0]
[1777747091324,56.2,78435.53,20.3,0.0,0.0,0.0]
[1777747098372,56.2,78436.1,20.3,0.0,0.0,0.0]
[1777747105421,56.2,78435.97,20.3,0.0,0.0,0.0]
[1777747110456,56.2,78436.02,20.3,0.0,0.0,0.0]
[1777747119518,56.2,78435.93,20.3,0.0,0.0,0.0]
[1777747124554,56.2,78435.74,20.3,0.0,0.0,0.0]
[1777747133616,56.2,78435.55,20.3,0.0,0.0,0.0]
[1777747139659,56.2,78435.49,20.3,0.0,0.0,0.0]
[1777747145791,56.2,78435.54,20.3,0.0,0.0,0.0]
[1777747151743,56.2,78434.71,20.3,0.0,0.0,0.0]
[1777747155771,56.2,78424.45,20.3,0.0,0.0,0.0]
[1777747160806,56.2,78421.57,20.3,0.0,0.0,0.0]
[1777747167865,56.2,78420.85,20.3,0.0,0.0,0.0]
[1777747171893,56.2,78421.58,20.3,0.0,0.0,0.0]
[1777747176928,56.2,78421.54,20.3,0.0,0.0,0.0]
[1777747185990,56.2,78421.49,20.3,0.0,0.0,0.0]
[1777747191028,56.2,78420.67,20.3,0.0,0.0,0.0]
[1777747196073,56.2,78419.23,20.3,0.0,0.0,0.0]
[1777747201108,56.2,78417.67,20.3,0.0,0.0,0.0]
[1777747206143,56.2,78418.93,20.3,0.0,0.0,0.0]
[1777747211178,56.2,78418.42,20.3,0.0,0.0,0.0]
[1777747219234,56.2,78418.39,20.3,0.0,0.0,0.0]
[1777747229304,56.2,78418.39,20.3,0.0,0.0,0.0]
[1777747239374,56.2,78418.39,20.3,0.0,0.0,0.0]
[1777747244409,56.2,78418.67,20.3,0.0,0.0,0.0]
[1777747250451,56.2,78418.7,20.3,0.0,0.0,0.0]
[1777747260521,56.2,78415.72,20.3,0.0,0.0,0.0]
[1777747265556,56.2,78415.76,20.3,0.0,0.0,0.0]
[1777747274619,56.2,78415.07,20.3,0.0,0.0,0.0]
[1777747279654,56.2,78425.79,20.3,0.0,0.0,0.0]
[1777747284689,56.2,78426.22,20.3,0.0,0.0,0.0]
[1777747289724,56.2,78425.05,20.3,0.0,0.0,0.0]
[1777747291738,56.2,78425.33,20.3,0.0,0.0,0.0]
[1777747294758,56.2,78414.9,20.3,0.0,0.0,0.0]
[1777747299794,56.2,78415.27,20.3,0.0,0.0,0.0]
[1777747304829,56.2,78415.2,20.3,0.0,0.0,0.0]
[1777747310871,56.2,78414.19,20.3,0.0,0.0,0.0]
[1777747318927,56.2,78414.6,20.3,0.0,0.0,0.0]
[1777747323962,56.2,78413.9,20.3,0.0,0.0,0.0]
[1777747328997,56.2,78414.0,20.3,0.0,0.0,0.0]
[1777747343098,56.2,78414.0,20.3,0.0,0.0,0.0]
[1777747348132,56.2,78413.57,20.3,0.0,0.0,0.0]
[1777747354177,56.2,78413.53,20.3,0.0,0.0,0.0]
[1777747361253,56.2,78413.46,20.3,0.0,0.0,0.0]
[1777747366288,56.2,78413.64,20.3,0.0,0.0,0.0]
[1777747371325,56.2,78413.08,20.3,0.0,0.0,0.0]
[1777747376360,56.2,78410.15,20.3,0.0,0.0,0.0]
[1777747384416,56.2,78409.87,20.3,0.0,0.0,0.0]
[1777747389451,56.2,78408.44,20.3,0.0,0.0,0.0]
[1777747395493,56.2,78407.41,20.3,0.0,0.0,0.0]
[1777747402542,56.2,78407.77,20.3,0.0,0.0,0.0]
[1777747409590,56.2,78407.8,20.3,0.0,0.0,0.0]
[1777747416640,56.2,78407.62,20.3,0.0,0.0,0.0]
[1777747423688,56.2,78407.42,20.3,0.0,0.0,0.0]
[1777747433759,56.2,78407.42,20.3,0.0,0.0,0.0]
[1777747440808,56.2,78407.45,20.3,0.0,0.0,0.0]
[1777747445842,56.2,78408.79,20.3,0.0,0.0,0.0]
[1777747451885,56.2,78408.88,20.3,0.0,0.0,0.0]
[1777747456920,56.2,78408.71,20.3,0.0,0.0,0.0]
[1777747461959,56.2,78410.17,20.3,0.0,0.0,0.0]
[1777747469008,56.2,78410.53,20.3,0.0,0.0,0.0]
[1777747471022,56.2,78410.63,20.3,0.0,0.0,0.0]
[1777747477064,56.2,78409.88,20.3,0.0,0.0,0.0]
[1777747483106,56.2,78410.42,20.3,0.0,0.0,0.0]
[1777747491161,56.2,78409.51,20.3,0.0,0.0,0.0]
[1777747500225,56.2,78409.52,20.3,0.0,0.0,0.0]
[1777747506267,56.2,78408.86,20.3,0.0,0.0,0.0]
[1777747517507,56.2,78408.9,20.3,0.0,0.0,0.0]
[1777747526410,56.2,78407.9,20.3,0.0,0.0,0.0]
[1777747533459,56.2,78407.05,20.3,0.0,0.0,0.0]
[1777747538495,56.2,78407.3,20.3,0.0,0.0,0.0]
[1777747543534,56.2,78407.27,20.3,0.0,0.0,0.0]
[1777747550583,56.2,78407.21,20.3,0.0,0.0,0.0]
[1777747556625,56.2,78407.23,20.3,0.0,0.0,0.0]
[1777747561659,56.2,78407.2,20.3,0.0,0.0,0.0]
[1777747566695,56.2,78411.86,20.3,0.0,0.0,0.0]
[1777747571730,56.2,78425.04,20.3,0.0,0.0,0.0]
[1777747576765,56.2,78432.87,20.3,0.0,0.0,0.0]
[1777747581800,56.2,78432.98,20.3,0.0,0.0,0.0]
[1777747586835,56.2,78432.49,20.3,0.0,0.0,0.0]
[1777747591870,56.2,78432.55,20.3,0.0,0.0,0.0]
[1777747596905,56.2,78431.99,20.3,0.0,0.0,0.0]
[1777747601940,56.2,78432.58,20.3,0.0,0.0,0.0]
[1777747612012,56.2,78432.28,20.3,0.0,0.0,0.0]
[1777747618054,56.2,78427.14,20.3,0.0,0.0,0.0]
[1777747623089,56.2,78431.91,20.3,0.0,0.0,0.0]
[1777747628125,56.2,78434.95,20.3,0.0,0.0,0.0]
[1777747633160,56.2,78435.04,20.3,0.0,0.0,0.0]
[1777747640209,56.2,78434.75,20.3,0.0,0.0,0.0]
[1777747646251,56.2,78435.87,20.3,0.0,0.0,0.0]
[1777747651844,56.2,78435.87,20.3,0.0,0.0,0.0]
[1777747652055,56.2,78435.87,20.3,0.0,0.0,0.0]
[1777747660349,56.2,78435.9,20.3,0.0,0.0,0.0]
[1777747667758,56.2,78435.94,20.3,0.0,0.0,0.0]
[1777747675125,56.2,78435.94,20.3,0.0,0.0,0.0]
[1777747681498,56.2,78436.01,20.3,0.0,0.0,0.0]
[1777747686533,56.2,78439.32,20.3,0.0,0.0,0.0]
[1777747691568,56.2,78439.75,20.3,0.0,0.0,0.0]
[1777747698543,56.2,78439.75,20.3,0.0,0.0,0.0]
[1777747707680,56.2,78439.21,20.3,0.0,0.0,0.0]
[1777747712716,56.2,78439.1,20.3,0.0,0.0,0.0]
[1777747717751,56.2,78438.58,20.3,0.0,0.0,0.0]
[1777747722786,56.2,78439.04,20.3,0.0,0.0,0.0]
[1777747727821,56.2,78438.01,20.3,0.0,0.0,0.0]
[1777747732855,56.2,78436.95,20.3,0.0,0.0,0.0]
[1777747741919,56.2,78436.6,20.3,0.0,0.0,0.0]
[1777747750982,56.2,78436.78,20.3,0.0,0.0,0.0]
[1777747758031,56.2,78436.95,20.3,0.0,0.0,0.0]
[1777747766087,56.2,78437.08,20.3,0.0,0.0,0.0]
[1777747772129,56.2,78436.53,20.3,0.0,0.0,0.0]
[1777747781192,56.2,78437.9,20.3,0.0,0.0,0.0]
[1777747793275,56.2,78437.34,20.3,0.0,0.0,0.0]
[1777747801332,56.2,78437.72,20.3,0.0,0.0,0.0]
[1777747807373,56.2,78438.23,20.3,0.0,0.0,0.0]
[1777747813416,56.2,78438.33,20.3,0.0,0.0,0.0]
[1777747818451,56.2,78438.43,20.3,0.0,0.0,0.0]
[1777747823486,56.2,78441.01,20.3,0.0,0.0,0.0]
[1777747831542,56.2,78441.23,20.3,0.0,0.0,0.0]
[1777747833556,56.2,78449.97,20.3,0.0,0.0,0.0]
[1777747839598,56.2,78450.5,20.3,0.0,0.0,0.0]
[1777747844632,56.2,78450.46,20.3,0.0,0.0,0.0]
[1777747849668,56.2,78450.28,20.3,0.0,0.0,0.0]
[1777747856717,56.2,78450.26,20.3,0.0,0.0,0.0]
[1777747861755,56.2,78448.97,20.3,0.0,0.0,0.0]
[1777747866788,56.2,78449.18,20.3,0.0,0.0,0.0]
[1777747876858,56.2,78449.18,20.3,0.0,0.0,0.0]
[1777747881893,56.2,78449.08,20.3,0.0,0.0,0.0]
[1777747886928,56.2,78449.79,20.3,0.0,0.0,0.0]
[1777747891963,56.2,78449.59,20.3,0.0,0.0,0.0]
[1777747899012,56.2,78449.55,20.3,0.0,0.0,0.0]
[1777747908075,56.2,78449.66,20.3,0.0,0.0,0.0]
[1777747913110,56.2,78449.45,20.3,0.0,0.0,0.0]
[1777747918146,56.2,78449.62,20.3,0.0,0.0,0.0]
[1777747924187,56.2,78449.82,20.3,0.0,0.0,0.0]
[1777747930228,56.2,78449.36,20.3,0.0,0.0,0.0]
[1777747936271,56.2,78447.74,20.3,0.0,0.0,0.0]
[1777747941306,56.2,78443.87,20.3,0.0,0.0,0.0]
[1777747946341,56.2,78444.73,20.3,0.0,0.0,0.0]
[1777747951440,56.2,78444.8,20.3,0.0,0.0,0.0]
[1777747951535,56.2,78444.8,20.3,0.0,0.0,0.0]
[1777747957418,56.2,78445.15,20.3,0.0,0.0,0.0]
[1777747962453,56.2,78445.19,20.3,0.0,0.0,0.0]
[1777747967488,56.2,78449.46,20.3,0.0,0.0,0.0]
[1777747975544,56.2,78449.07,20.3,0.0,0.0,0.0]
[1777747980579,56.2,78449.0,20.3,0.0,0.0,0.0]
[1777747990649,56.2,78449.11,20.3,0.0,0.0,0.0]
[1777747997698,56.2,78449.18,20.3,0.0,0.0,0.0]
[1777748002733,56.2,78450.64,20.3,0.0,0.0,0.0]
[1777748006760,56.2,78462.18,20.3,0.0,0.0,0.0]
[1777748011797,56.2,78469.76,20.3,0.0,0.0,0.0]
[1777748016832,56.2,78470.32,20.3,0.0,0.0,0.0]
[1777748021867,56.2,78474.19,20.3,0.0,0.0,0.0]
[1777748026902,56.2,78474.79,20.3,0.0,0.0,0.0]
[1777748031937,56.2,78474.56,20.3,0.0,0.0,0.0]
[1777748036975,56.2,78472.19,20.3,0.0,0.0,0.0]
[1777748044026,56.2,78470.0,20.3,0.0,0.0,0.0]
[1777748053089,56.2,78469.47,20.3,0.0,0.0,0.0]
[1777748061146,56.2,78470.08,20.3,0.0,0.0,0.0]
[1777748071216,56.2,78470.08,20.3,0.0,0.0,0.0]
[1777748080279,56.2,78469.93,20.3,0.0,0.0,0.0]
[1777748088334,56.2,78470.72,20.3,0.0,0.0,0.0]
[1777748094377,56.2,78470.76,20.3,0.0,0.0,0.0]
[1777748102433,56.2,78470.97,20.3,0.0,0.0,0.0]
[1777748109482,56.2,78471.11,20.3,0.0,0.0,0.0]
[1777748114517,56.2,78468.64,20.3,0.0,0.0,0.0]
[1777748119552,56.2,78460.85,20.3,0.0,0.0,0.0]
[1777748124588,56.2,78460.92,20.3,0.0,0.0,0.0]
[1777748129623,56.2,78463.73,20.3,0.0,0.0,0.0]
[1777748132644,56.2,78463.79,20.3,0.0,0.0,0.0]
[1777748137679,56.2,78464.29,20.3,0.0,0.0,0.0]
[1777748142713,56.2,78464.67,20.3,0.0,0.0,0.0]
[1777748151778,56.2,78464.79,20.3,0.0,0.0,0.0]
[1777748161847,56.2,78464.44,20.3,0.0,0.0,0.0]
[1777748166882,56.2,78464.31,20.3,0.0,0.0,0.0]
[1777748178967,56.2,78464.13,20.3,0.0,0.0,0.0]
[1777748189037,56.2,78464.1,20.3,0.0,0.0,0.0]
[1777748192058,56.2,78469.66,20.3,0.0,0.0,0.0]
[1777748197093,56.2,78470.78,20.3,0.0,0.0,0.0]
[1777748202128,56.2,78471.05,20.3,0.0,0.0,0.0]
[1777748207164,56.2,78469.58,20.3,0.0,0.0,0.0]
[1777748212199,56.2,78473.83,20.3,0.0,0.0,0.0]
[1777748219248,56.2,78473.31,20.3,0.0,0.0,0.0]
[1777748224282,56.2,78472.22,20.3,0.0,0.0,0.0]
[1777748230324,56.2,78473.48,20.3,0.0,0.0,0.0]
[1777748235360,56.2,78474.23,20.3,0.0,0.0,0.0]
[1777748240395,56.2,78474.15,20.3,0.0,0.0,0.0]
[1777748248451,56.2,78474.1,20.3,0.0,0.0,0.0]
[1777748254494,56.2,78473.94,20.3,0.0,0.0,0.0]
[1777748260536,56.2,78474.07,20.3,0.0,0.0,0.0]
[1777748271613,56.2,78474.01,20.3,0.0,0.0,0.0]
[1777748276648,56.2,78473.55,20.3,0.0,0.0,0.0]
[1777748281682,56.2,78473.59,20.3,0.0,0.0,0.0]
[1777748286718,56.2,78473.19,20.3,0.0,0.0,0.0]
[1777748292760,56.2,78472.81,20.3,0.0,0.0,0.0]
[1777748297795,56.2,78472.85,20.3,0.0,0.0,0.0]
[1777748302830,56.2,78472.67,20.3,0.0,0.0,0.0]
[1777748308537,56.2,78472.78,20.3,0.0,0.0,0.0]
[1777748313907,56.2,78472.78,20.3,0.0,0.0,0.0]
[1777748323976,56.2,78465.34,20.3,0.0,0.0,0.0]
[1777748335055,56.2,78461.01,20.3,0.0,0.0,0.0]
[1777748341097,56.2,78461.09,20.3,0.0,0.0,0.0]
[1777748346132,56.2,78461.02,20.3,0.0,0.0,0.0]
[1777748352174,56.2,78461.14,20.3,0.0,0.0,0.0]
[1777748358215,56.2,78460.87,20.3,0.0,0.0,0.0]
[1777748370144,56.2,78460.83,20.3,0.0,0.0,0.0]
[1777748371345,56.2,78460.83,20.3,0.0,0.0,0.0]
[1777748378356,56.2,78460.59,20.3,0.0,0.0,0.0]
[1777748383939,56.2,78460.62,20.3,0.0,0.0,0.0]
[1777748390440,56.2,78460.37,20.3,0.0,0.0,0.0]
[1777748395475,56.2,78460.32,20.3,0.0,0.0,0.0]
[1777748401517,56.2,78462.05,20.3,0.0,0.0,0.0]
[1777748406552,56.2,78462.15,20.3,0.0,0.0,0.0]
[1777748413601,56.2,78462.15,20.3,0.0,0.0,0.0]
[1777748418636,56.2,78463.07,20.3,0.0,0.0,0.0]
[1777748427699,56.2,78463.1,20.3,0.0,0.0,0.0]
[1777748431727,56.2,78463.11,20.3,0.0,0.0,0.0]
[1777748437769,56.2,78462.86,20.3,0.0,0.0,0.0]
[1777748442804,56.2,78455.25,20.3,0.0,0.0,0.0]
[1777748447839,56.2,78455.07,20.3,0.0,0.0,0.0]
[1777748453881,56.2,78454.96,20.3,0.0,0.0,0.0]
[1777748461937,56.2,78454.29,20.3,0.0,0.0,0.0]
[1777748466972,56.2,78453.47,20.3,0.0,0.0,0.0]
[1777748469993,56.2,78443.46,20.3,0.0,0.0,0.0]
[1777748475034,56.2,78442.18,20.3,0.0,0.0,0.0]
[1777748481078,56.2,78443.23,20.3,0.0,0.0,0.0]
[1777748486113,56.2,78442.38,20.3,0.0,0.0,0.0]
[1777748493162,56.2,78441.82,20.3,0.0,0.0,0.0]
[1777748498197,56.2,78442.26,20.3,0.0,0.0,0.0]
[1777748504239,56.2,78440.96,20.3,0.0,0.0,0.0]
[1777748509274,56.2,78440.86,20.3,0.0,0.0,0.0]
[1777748520351,56.2,78441.16,20.3,0.0,0.0,0.0]
[1777748528407,56.2,78441.19,20.3,0.0,0.0,0.0]
[1777748533442,56.2,78441.29,20.3,0.0,0.0,0.0]
[1777748539484,56.2,78441.36,20.3,0.0,0.0,0.0]
[1777748546534,56.2,78441.55,20.3,0.0,0.0,0.0]
[1777748551568,56.2,78441.67,20.3,0.0,0.0,0.0]
[1777748556602,56.2,78442.47,20.3,0.0,0.0,0.0]
[1777748561638,56.2,78443.38,20.3,0.0,0.0,0.0]
[1777748567679,56.2,78443.2,20.3,0.0,0.0,0.0]
[1777748574729,56.2,78443.08,20.3,0.0,0.0,0.0]
[1777748580771,56.2,78443.17,20.3,0.0,0.0,0.0]
[1777748586813,56.2,78445.47,20.3,0.0,0.0,0.0]
[1777748592855,56.2,78445.76,20.3,0.0,0.0,0.0]
[1777748599904,56.2,78448.33,20.3,0.0,0.0,0.0]
[1777748604939,56.2,78451.09,20.3,0.0,0.0,0.0]
[1777748610981,56.2,78452.54,20.3,0.0,0.0,0.0]
[1777748613561,56.2,78452.54,20.3,0.0,0.0,0.0]
[1777748613634,56.2,78455.21,20.3,0.0,0.0,0.0]
[1777748619037,56.2,78455.9,20.3,0.0,0.0,0.0]
[1777748624072,56.2,78455.79,20.3,0.0,0.0,0.0]
[1777748629107,56.2,78455.71,20.3,0.0,0.0,0.0]
[1777748639177,56.2,78458.42,20.3,0.0,0.0,0.0]
[1777748644212,56.2,78456.64,20.3,0.0,0.0,0.0]
[1777748650254,56.2,78455.55,20.3,0.0,0.0,0.0]
[1777748657638,56.2,78456.01,20.3,0.0,0.0,0.0]
[1777748667374,56.2,78455.23,20.3,0.0,0.0,0.0]
[1777748673418,56.2,78455.68,20.3,0.0,0.0,0.0]
[1777748678453,56.2,78447.82,20.3,0.0,0.0,0.0]
[1777748686510,56.2,78447.42,20.3,0.0,0.0,0.0]
[1777748695735,56.2,78447.42,20.3,0.0,0.0,0.0]
[1777748709671,56.2,78447.44,20.3,0.0,0.0,0.0]
[1777748714706,56.2,78447.8,20.3,0.0,0.0,0.0]
[1777748717428,56.2,78447.8,20.3,0.0,0.0,0.0]
[1777748724776,56.2,78447.67,20.3,0.0,0.0,0.0]
[1777748732832,56.2,78447.01,20.3,0.0,0.0,0.0]
[1777748737867,56.2,78447.03,20.3,0.0,0.0,0.0]
[1777748742901,56.2,78446.93,20.3,0.0,0.0,0.0]
[1777748747937,56.2,78446.03,20.3,0.0,0.0,0.0]
[1777748752972,56.2,78446.09,20.3,0.0,0.0,0.0]
[1777748758007,56.2,78446.21,20.3,0.0,0.0,0.0]
[1777748771099,56.2,78446.58,20.3,0.0,0.0,0.0]
[1777748776134,56.2,78446.15,20.3,0.0,0.0,0.0]
[1777748787211,56.2,78445.91,20.3,0.0,0.0,0.0]
[1777748791239,56.2,78445.69,20.3,0.0,0.0,0.0]
[1777748798193,56.2,78445.69,20.3,0.0,0.0,0.0]
[1777748803323,56.2,78446.0,20.3,0.0,0.0,0.0]
[1777748808358,56.2,78441.53,20.3,0.0,0.0,0.0]
[1777748813392,56.2,78441.63,20.3,0.0,0.0,0.0]
[1777748821449,56.2,78441.63,20.3,0.0,0.0,0.0]
[1777748827491,56.2,78441.67,20.3,0.0,0.0,0.0]
[1777748832526,56.2,78441.67,20.3,0.0,0.0,0.0]
[1777748840363,56.2,78441.67,20.3,0.0,0.0,0.0]
[1777748846624,56.2,78441.38,20.3,0.0,0.0,0.0]
[1777748853083,56.2,78441.42,20.3,0.0,0.0,0.0]
[1777748853178,56.2,78441.42,20.3,0.0,0.0,0.0]
[1777748858708,56.2,78441.42,20.3,0.0,0.0,0.0]
[1777748868839,56.2,78441.45,20.3,0.0,0.0,0.0]
[1777748880862,56.2,78441.38,20.3,0.0,0.0,0.0]
[1777748885909,56.2,78441.34,20.3,0.0,0.0,0.0]
[1777748890932,56.2,78441.06,20.3,0.0,0.0,0.0]
[1777748895967,56.2,78440.02,20.3,0.0,0.0,0.0]
[1777748901002,56.2,78441.32,20.3,0.0,0.0,0.0]
[1777748907043,56.2,78442.51,20.3,0.0,0.0,0.0]
[1777748915100,56.2,78442.47,20.3,0.0,0.0,0.0]
[1777748921142,56.2,78442.22,20.3,0.0,0.0,0.0]
[1777748926177,56.2,78438.12,20.3,0.0,0.0,0.0]
[1777748932219,56.2,78436.18,20.3,0.0,0.0,0.0]
[1777748940275,56.2,78436.19,20.3,0.0,0.0,0.0]
[1777748945310,56.2,78436.16,20.3,0.0,0.0,0.0]
[1777748951352,56.2,78436.32,20.3,0.0,0.0,0.0]
[1777748956387,56.2,78436.43,20.3,0.0,0.0,0.0]
[1777748961422,56.2,78437.35,20.3,0.0,0.0,0.0]
[1777748971492,56.2,78437.63,20.3,0.0,0.0,0.0]
[1777748982570,56.2,78438.58,20.3,0.0,0.0,0.0]
[1777748987605,56.2,78443.31,20.3,0.0,0.0,0.0]
[1777748992640,56.2,78454.0,20.3,0.0,0.0,0.0]
[1777748998682,56.2,78457.89,20.3,0.0,0.0,0.0]
[1777749005731,56.2,78458.31,20.3,0.0,0.0,0.0]
[1777749011773,56.2,78457.59,20.3,0.0,0.0,0.0]
[1777749016808,56.2,78456.24,20.3,0.0,0.0,0.0]
[1777749021843,56.2,78456.5,20.3,0.0,0.0,0.0]
[1777749030906,56.2,78456.57,20.3,0.0,0.0,0.0]
[1777749032920,56.2,78456.49,20.3,0.0,0.0,0.0]
[1777749037956,56.2,78455.37,20.3,0.0,0.0,0.0]
[1777749042991,56.2,78455.37,20.3,0.0,0.0,0.0]
[1777749051049,56.2,78455.44,20.3,0.0,0.0,0.0]
[1777749056084,56.2,78455.26,20.3,0.0,0.0,0.0]
[1777749063935,56.2,78455.05,20.3,0.0,0.0,0.0]
[1777749069175,56.2,78455.13,20.3,0.0,0.0,0.0]
[1777749074209,56.2,78455.02,20.3,0.0,0.0,0.0]
[1777749079245,56.2,78454.99,20.3,0.0,0.0,0.0]
[1777749086294,56.2,78454.91,20.3,0.0,0.0,0.0]
[1777749092129,56.2,78454.91,20.3,0.0,0.0,0.0]
[1777749092229,56.2,78454.91,20.3,0.0,0.0,0.0]
[1777749099385,56.2,78455.8,20.3,0.0,0.0,0.0]
[1777749107441,56.2,78456.7,20.3,0.0,0.0,0.0]
[1777749115497,56.2,78456.92,20.3,0.0,0.0,0.0]
[1777749120557,56.2,78457.32,20.3,0.0,0.0,0.0]
[1777749128643,56.2,78457.46,20.3,0.0,0.0,0.0]
[1777749134630,56.2,78458.31,20.3,0.0,0.0,0.0]
[1777749139665,56.2,78458.1,20.3,0.0,0.0,0.0]
[1777749144700,56.2,78458.13,20.3,0.0,0.0,0.0]
[1777749149735,56.2,78458.34,20.3,0.0,0.0,0.0]
[1777749151749,56.2,78461.18,20.3,0.0,0.0,0.0]
[1777749156785,56.2,78464.01,20.3,0.0,0.0,0.0]
[1777749161821,56.2,78464.01,20.3,0.0,0.0,0.0]
[1777749167863,56.2,78463.79,20.3,0.0,0.0,0.0]
[1777749177933,56.2,78463.79,20.3,0.0,0.0,0.0]
[1777749182968,56.2,78464.06,20.3,0.0,0.0,0.0]
[1777749188006,56.2,78469.5,20.3,0.0,0.0,0.0]
[1777749193040,56.2,78470.57,20.3,0.0,0.0,0.0]
[1777749198078,56.2,78472.73,20.3,0.0,0.0,0.0]
[1777749204119,56.2,78472.75,20.3,0.0,0.0,0.0]
[1777749212175,56.2,78472.58,20.3,0.0,0.0,0.0]
[1777749219226,56.2,78474.34,20.3,0.0,0.0,0.0]
[1777749225269,56.2,78474.07,20.3,0.0,0.0,0.0]
[1777749234331,56.2,78474.32,20.3,0.0,0.0,0.0]
[1777749242388,56.2,78474.0,20.3,0.0,0.0,0.0]
[1777749246416,56.2,78485.31,20.3,0.0,0.0,0.0]
[1777749251451,56.2,78485.45,20.3,0.0,0.0,0.0]
[1777749256486,56.2,78486.44,20.3,0.0,0.0,0.0]
[1777749258500,56.2,78497.87,20.3,0.0,0.0,0.0]
[1777749264542,56.2,78501.51,20.3,0.0,0.0,0.0]
[1777749269578,56.2,78498.37,20.3,0.0,0.0,0.0]
[1777749274617,56.2,78495.31,20.3,0.0,0.0,0.0]
[1777749279652,56.2,78491.44,20.3,0.0,0.0,0.0]
[1777749284687,56.2,78489.85,20.3,0.0,0.0,0.0]
[1777749290730,56.2,78488.14,20.3,0.0,0.0,0.0]
[1777749295765,56.2,78485.55,20.3,0.0,0.0,0.0]
[1777749299793,56.2,78468.08,20.3,0.0,0.0,0.0]
[1777749304828,56.2,78462.51,20.3,0.0,0.0,0.0]
[1777749309863,56.2,78467.46,20.3,0.0,0.0,0.0]
[1777749315432,56.2,78467.59,20.3,0.0,0.0,0.0]
[1777749327989,56.2,78468.0,20.3,0.0,0.0,0.0]
[1777749334031,56.2,78467.29,20.3,0.0,0.0,0.0]
[1777749339066,56.2,78466.92,20.3,0.0,0.0,0.0]
[1777749345112,56.2,78470.33,20.3,0.0,0.0,0.0]
[1777749351154,56.2,78470.46,20.3,0.0,0.0,0.0]
[1777749356189,56.2,78470.38,20.3,0.0,0.0,0.0]
[1777749362231,56.2,78470.27,20.3,0.0,0.0,0.0]
[1777749372301,56.2,78470.27,20.3,0.0,0.0,0.0]
[1777749377937,56.2,78470.27,20.3,0.0,0.0,0.0]
[1777749385393,56.2,78469.63,20.3,0.0,0.0,0.0]
[1777749390428,56.2,78465.92,20.3,0.0,0.0,0.0]
[1777749391436,56.2,78466.17,20.3,0.0,0.0,0.0]
[1777749397482,56.2,78465.66,20.3,0.0,0.0,0.0]
[1777749404531,56.2,78465.64,20.3,0.0,0.0,0.0]
[1777749414634,56.2,78465.64,20.3,0.0,0.0,0.0]
[1777749422690,56.2,78465.0,20.3,0.0,0.0,0.0]
[1777749427725,56.2,78465.46,20.3,0.0,0.0,0.0]
[1777749432760,56.2,78465.38,20.3,0.0,0.0,0.0]
[1777749437795,56.2,78465.5,20.3,0.0,0.0,0.0]
[1777749442830,56.2,78465.4,20.3,0.0,0.0,0.0]
[1777749447866,56.2,78465.48,20.3,0.0,0.0,0.0]
[1777749453907,56.2,78466.55,20.3,0.0,0.0,0.0]
[1777749459950,56.2,78467.06,20.3,0.0,0.0,0.0]
[1777749464984,56.2,78467.34,20.3,0.0,0.0,0.0]
[1777749475055,56.2,78467.34,20.3,0.0,0.0,0.0]
[1777749481096,56.2,78464.51,20.3,0.0,0.0,0.0]
[1777749486132,56.2,78460.36,20.3,0.0,0.0,0.0]
[1777749491167,56.2,78459.75,20.3,0.0,0.0,0.0]
[1777749497209,56.2,78458.41,20.3,0.0,0.0,0.0]
[1777749502244,56.2,78458.24,20.3,0.0,0.0,0.0]
[1777749508286,56.2,78458.32,20.3,0.0,0.0,0.0]
[1777749511307,56.2,78458.32,20.3,0.0,0.0,0.0]
[1777749519363,56.2,78458.25,20.3,0.0,0.0,0.0]
[1777749525405,56.2,78458.32,20.3,0.0,0.0,0.0]
[1777749532455,56.2,78458.36,20.3,0.0,0.0,0.0]
[1777749541518,56.2,78457.37,20.3,0.0,0.0,0.0]
[1777749546553,56.2,78456.61,20.3,0.0,0.0,0.0]
[1777749551588,56.2,78456.36,20.3,0.0,0.0,0.0]
[1777749558637,56.2,78456.14,20.3,0.0,0.0,0.0]
[1777749563672,56.2,78449.1,20.3,0.0,0.0,0.0]
[1777749568706,56.2,78447.23,20.3,0.0,0.0,0.0]
[1777749572300,56.2,78447.23,20.3,0.0,0.0,0.0]
[1777749572389,56.2,78447.03,20.3,0.0,0.0,0.0]
[1777749581797,56.2,78446.58,20.3,0.0,0.0,0.0]
[1777749586833,56.2,78445.67,20.3,0.0,0.0,0.0]
[1777749594889,56.2,78447.45,20.3,0.0,0.0,0.0]
[1777749599924,56.2,78449.07,20.3,0.0,0.0,0.0]
[1777749604959,56.2,78449.0,20.3,0.0,0.0,0.0]
[1777749618051,56.2,78449.28,20.3,0.0,0.0,0.0]
[1777749618940,56.2,78449.28,20.3,0.0,0.0,0.0]
[1777749630135,56.2,78449.18,20.3,0.0,0.0,0.0]
[1777749637577,56.2,78449.18,20.3,0.0,0.0,0.0]
[1777749637676,56.2,78449.18,20.3,0.0,0.0,0.0]
[1777749645240,56.2,78449.21,20.3,0.0,0.0,0.0]
[1777749653296,56.2,78448.5,20.3,0.0,0.0,0.0]
[1777749665381,56.2,78448.97,20.3,0.0,0.0,0.0]
[1777749670416,56.2,78448.96,20.3,0.0,0.0,0.0]
[1777749680486,56.2,78448.96,20.3,0.0,0.0,0.0]
[1777749689549,56.2,78449.38,20.3,0.0,0.0,0.0]
[1777749692570,56.2,78449.32,20.3,0.0,0.0,0.0]
[1777749699618,56.2,78449.35,20.3,0.0,0.0,0.0]
[1777749707675,56.2,78449.64,20.3,0.0,0.0,0.0]
[1777749713718,56.2,78449.57,20.3,0.0,0.0,0.0]
[1777749718753,56.2,78449.44,20.3,0.0,0.0,0.0]
[1777749724795,56.2,78449.85,20.3,0.0,0.0,0.0]
[1777749731223,56.2,78449.85,20.3,0.0,0.0,0.0]
[1777749738896,56.2,78449.48,20.3,0.0,0.0,0.0]
[1777749747958,56.2,78449.33,20.3,0.0,0.0,0.0]
[1777749752183,56.2,78449.7,20.3,0.0,0.0,0.0]
[1777749758029,56.2,78449.7,20.3,0.0,0.0,0.0]
[1777749767239,56.2,78449.8,20.3,0.0,0.0,0.0]
[1777749774142,56.2,78449.39,20.3,0.0,0.0,0.0]
[1777749778331,56.2,78449.25,20.3,0.0,0.0,0.0]
[1777749779167,56.2,78449.25,20.3,0.0,0.0,0.0]
[1777749788243,56.2,78447.84,20.3,0.0,0.0,0.0]
[1777749796299,56.2,78447.96,20.3,0.0,0.0,0.0]
[1777749801334,56.2,78447.45,20.3,0.0,0.0,0.0]
[1777749807376,56.2,78447.21,20.3,0.0,0.0,0.0]
[1777749812411,56.2,78446.71,20.3,0.0,0.0,0.0]
[1777749817447,56.2,78444.7,20.3,0.0,0.0,0.0]
[1777749824519,56.2,78443.88,20.3,0.0,0.0,0.0]
[1777749830539,56.2,78442.6,20.3,0.0,0.0,0.0]
[1777749837588,56.2,78441.23,20.3,0.0,0.0,0.0]
[1777749842624,56.2,78441.18,20.3,0.0,0.0,0.0]
[1777749847658,56.2,78441.08,20.3,0.0,0.0,0.0]
[1777749854708,56.2,78441.15,20.3,0.0,0.0,0.0]
[1777749860750,56.2,78441.03,20.3,0.0,0.0,0.0]
[1777749865785,56.2,78440.68,20.3,0.0,0.0,0.0]
[1777749870820,56.2,78437.15,20.3,0.0,0.0,0.0]
[1777749872833,56.2,78437.01,20.3,0.0,0.0,0.0]
[1777749880889,56.2,78436.25,20.3,0.0,0.0,0.0]
[1777749885925,56.2,78437.45,20.3,0.0,0.0,0.0]
[1777749890960,56.2,78444.96,20.3,0.0,0.0,0.0]
[1777749895994,56.2,78443.83,20.3,0.0,0.0,0.0]
[1777749900026,56.2,78455.47,20.3,0.0,0.0,0.0]
[1777749906067,56.2,78461.1,20.3,0.0,0.0,0.0]
[1777749912108,56.2,78461.96,20.3,0.0,0.0,0.0]
[1777749917144,56.2,78461.96,20.3,0.0,0.0,0.0]
[1777749922180,56.2,78462.41,20.3,0.0,0.0,0.0]
[1777749930236,56.2,78462.44,20.3,0.0,0.0,0.0]
[1777749931242,56.2,78463.87,20.3,0.0,0.0,0.0]
[1777749936278,56.2,78464.2,20.3,0.0,0.0,0.0]
[1777749946348,56.2,78464.2,20.3,0.0,0.0,0.0]
[1777749955126,56.2,78464.2,20.3,0.0,0.0,0.0]
[1777749963467,56.2,78463.84,20.3,0.0,0.0,0.0]
[1777749969509,56.2,78463.84,20.3,0.0,0.0,0.0]
[1777749974958,56.2,78463.47,20.3,0.0,0.0,0.0]
[1777749982601,56.2,78463.12,20.3,0.0,0.0,0.0]
[1777749987636,56.2,78463.24,20.3,0.0,0.0,0.0]
[1777749991663,56.2,78463.14,20.3,0.0,0.0,0.0]
[1777749996699,56.2,78463.15,20.3,0.0,0.0,0.0]
[1777750001734,56.2,78463.17,20.3,0.0,0.0,0.0]
[1777750006769,56.2,78462.97,20.3,0.0,0.0,0.0]
[1777750012811,56.2,78457.14,20.3,0.0,0.0,0.0]
[1777750018853,56.2,78456.82,20.3,0.0,0.0,0.0]
[1777750023888,56.2,78455.7,20.3,0.0,0.0,0.0]
[1777750029929,56.2,78455.35,20.3,0.0,0.0,0.0]
[1777750034965,56.2,78455.78,20.3,0.0,0.0,0.0]
[1777750040916,56.2,78455.64,20.3,0.0,0.0,0.0]
[1777750050070,56.2,78455.74,20.3,0.0,0.0,0.0]
[1777750053214,56.2,78455.74,20.3,0.0,0.0,0.0]
[1777750060146,56.2,78455.71,20.3,0.0,0.0,0.0]
[1777750066188,56.2,78455.21,20.3,0.0,0.0,0.0]
[1777750071222,56.2,78454.63,20.3,0.0,0.0,0.0]
[1777750076258,56.2,78453.61,20.3,0.0,0.0,0.0]
[1777750081293,56.2,78452.15,20.3,0.0,0.0,0.0]
[1777750089349,56.2,78452.35,20.3,0.0,0.0,0.0]
[1777750094383,56.2,78452.24,20.3,0.0,0.0,0.0]
[1777750103447,56.2,78452.09,20.3,0.0,0.0,0.0]
[1777750112510,56.2,78452.15,20.3,0.0,0.0,0.0]
[1777750123587,56.2,78452.21,20.3,0.0,0.0,0.0]
[1777750128622,56.2,78451.08,20.3,0.0,0.0,0.0]
[1777750133657,56.2,78451.03,20.3,0.0,0.0,0.0]
[1777750140073,56.2,78451.03,20.3,0.0,0.0,0.0]
[1777750149317,56.2,78451.0,20.3,0.0,0.0,0.0]
[1777750159839,56.2,78450.88,20.3,0.0,0.0,0.0]
[1777750166828,56.2,78450.85,20.3,0.0,0.0,0.0]
[1777750171923,56.2,78451.12,20.3,0.0,0.0,0.0]
[1777750177965,56.2,78450.95,20.3,0.0,0.0,0.0]
[1777750184009,56.2,78450.99,20.3,0.0,0.0,0.0]
[1777750189042,56.2,78450.88,20.3,0.0,0.0,0.0]
[1777750194076,56.2,78450.65,20.3,0.0,0.0,0.0]
[1777750199113,56.2,78448.7,20.3,0.0,0.0,0.0]
[1777750204148,56.2,78442.82,20.3,0.0,0.0,0.0]
[1777750210194,56.2,78443.23,20.3,0.0,0.0,0.0]
[1777750217244,56.2,78441.65,20.3,0.0,0.0,0.0]
[1777750223287,56.2,78441.75,20.3,0.0,0.0,0.0]
[1777750228322,56.2,78441.79,20.3,0.0,0.0,0.0]
[1777750233357,56.2,78440.88,20.3,0.0,0.0,0.0]
[1777750239399,56.2,78440.94,20.3,0.0,0.0,0.0]
[1777750249468,56.2,78440.94,20.3,0.0,0.0,0.0]
[1777750260546,56.2,78440.8,20.3,0.0,0.0,0.0]
[1777750271351,56.2,78442.01,20.3,0.0,0.0,0.0]
[1777750276658,56.2,78441.99,20.3,0.0,0.0,0.0]
[1777750284714,56.2,78441.86,20.3,0.0,0.0,0.0]
[1777750293427,56.2,78441.74,20.3,0.0,0.0,0.0]
[1777750293524,56.2,78441.74,20.3,0.0,0.0,0.0]
[1777750303475,56.2,78441.74,20.3,0.0,0.0,0.0]
[1777750308882,56.2,78441.68,20.3,0.0,0.0,0.0]
[1777750314168,56.2,78442.04,20.3,0.0,0.0,0.0]
[1777750324606,56.2,78442.0,20.3,0.0,0.0,0.0]
[1777750330030,56.2,78441.1,20.3,0.0,0.0,0.0]
[1777750338087,56.2,78441.67,20.3,0.0,0.0,0.0]
[1777750343658,56.2,78441.89,20.3,0.0,0.0,0.0]
[1777750348157,56.2,78450.41,20.3,0.0,0.0,0.0]
[1777750351179,56.2,78458.25,20.3,0.0,0.0,0.0]
[1777750356214,56.2,78458.74,20.3,0.0,0.0,0.0]
[1777750363263,56.2,78459.26,20.3,0.0,0.0,0.0]
[1777750368298,56.2,78454.41,20.3,0.0,0.0,0.0]
[1777750373333,56.2,78454.52,20.3,0.0,0.0,0.0]
[1777750379375,56.2,78454.13,20.3,0.0,0.0,0.0]
[1777750386423,56.2,78453.7,20.3,0.0,0.0,0.0]
[1777750391460,56.2,78453.83,20.3,0.0,0.0,0.0]
[1777750399516,56.2,78453.85,20.3,0.0,0.0,0.0]
[1777750410593,56.2,78453.96,20.3,0.0,0.0,0.0]
[1777750411599,56.2,78454.25,20.3,0.0,0.0,0.0]
[1777750416635,56.2,78454.69,20.3,0.0,0.0,0.0]
[1777750426705,56.2,78456.07,20.3,0.0,0.0,0.0]
[1777750435041,56.2,78456.07,20.3,0.0,0.0,0.0]
[1777750440803,56.2,78455.82,20.3,0.0,0.0,0.0]
[1777750445838,56.2,78455.82,20.3,0.0,0.0,0.0]
[1777750451881,56.2,78455.96,20.3,0.0,0.0,0.0]
[1777750457922,56.2,78459.46,20.3,0.0,0.0,0.0]
[1777750466985,56.2,78461.49,20.3,0.0,0.0,0.0]
[1777750471013,56.2,78461.97,20.3,0.0,0.0,0.0]
[1777750478062,56.2,78461.9,20.3,0.0,0.0,0.0]
[1777750483096,56.2,78461.68,20.3,0.0,0.0,0.0]
[1777750488132,56.2,78461.39,20.3,0.0,0.0,0.0]
[1777750494173,56.2,78461.85,20.3,0.0,0.0,0.0]
[1777750499209,56.2,78460.57,20.3,0.0,0.0,0.0]
[1777750509279,56.2,78459.19,20.3,0.0,0.0,0.0]
[1777750516328,56.2,78459.23,20.3,0.0,0.0,0.0]
[1777750522371,56.2,78457.53,20.3,0.0,0.0,0.0]
[1777750527405,56.2,78457.48,20.3,0.0,0.0,0.0]
[1777750536468,56.2,78457.08,20.3,0.0,0.0,0.0]
[1777750541503,56.2,78457.12,20.3,0.0,0.0,0.0]
[1777750547547,56.2,78457.22,20.3,0.0,0.0,0.0]
[1777750552581,56.2,78457.21,20.3,0.0,0.0,0.0]
[1777750557619,56.2,78457.71,20.3,0.0,0.0,0.0]
[1777750562654,56.2,78459.23,20.3,0.0,0.0,0.0]
[1777750567691,56.2,78459.27,20.3,0.0,0.0,0.0]
[1777750574294,56.2,78459.27,20.3,0.0,0.0,0.0]
[1777750579775,56.2,78458.74,20.3,0.0,0.0,0.0]
[1777750584809,56.2,78458.52,20.3,0.0,0.0,0.0]
[1777750589845,56.2,78458.48,20.3,0.0,0.0,0.0]
[1777750592865,56.2,78458.6,20.3,0.0,0.0,0.0]
[1777750598909,56.2,78458.39,20.3,0.0,0.0,0.0]
[1777750606965,56.2,78459.0,20.3,0.0,0.0,0.0]
[1777750612000,56.2,78459.0,20.3,0.0,0.0,0.0]
[1777750618042,56.2,78459.11,20.3,0.0,0.0,0.0]
[1777750628113,56.2,78459.06,20.3,0.0,0.0,0.0]
[1777750635162,56.2,78458.43,20.3,0.0,0.0,0.0]
[1777750647248,56.2,78458.74,20.3,0.0,0.0,0.0]
[1777750652283,56.2,78458.75,20.3,0.0,0.0,0.0]
[1777750661346,56.2,78458.76,20.3,0.0,0.0,0.0]
[1777750666381,56.2,78458.87,20.3,0.0,0.0,0.0]
[1777750672423,56.2,78458.87,20.3,0.0,0.0,0.0]
[1777750681486,56.2,78458.91,20.3,0.0,0.0,0.0]
[1777750685312,56.2,78458.91,20.3,0.0,0.0,0.0]
[1777750686415,56.2,78458.91,20.3,0.0,0.0,0.0]
[1777750691556,56.2,78458.91,20.3,0.0,0.0,0.0]
[1777750701627,56.2,78458.84,20.3,0.0,0.0,0.0]
[1777750714757,56.2,78458.97,20.3,0.0,0.0,0.0]
[1777750714718,56.2,78458.96,20.3,0.0,0.0,0.0]
[1777750719753,56.2,78458.97,20.3,0.0,0.0,0.0]
[1777750728331,56.2,78459.82,20.3,0.0,0.0,0.0]
[1777750736872,56.2,78459.83,20.3,0.0,0.0,0.0]
[1777750746942,56.2,78459.83,20.3,0.0,0.0,0.0]
[1777750751977,56.2,78459.52,20.3,0.0,0.0,0.0]
[1777750757012,56.2,78459.74,20.3,0.0,0.0,0.0]
[1777750767082,56.2,78459.78,20.3,0.0,0.0,0.0]
[1777750773123,56.2,78459.86,20.3,0.0,0.0,0.0]
[1777750778158,56.2,78459.87,20.3,0.0,0.0,0.0]
[1777750787064,56.2,78459.98,20.3,0.0,0.0,0.0]
[1777750792257,56.2,78459.89,20.3,0.0,0.0,0.0]
[1777750797292,56.2,78460.0,20.3,0.0,0.0,0.0]
[1777750805348,56.2,78460.9,20.3,0.0,0.0,0.0]
[1777750811390,56.2,78466.6,20.3,0.0,0.0,0.0]
[1777750816425,56.2,78467.37,20.3,0.0,0.0,0.0]
[1777750821459,56.2,78468.93,20.3,0.0,0.0,0.0]
[1777750828514,56.2,78469.06,20.3,0.0,0.0,0.0]
[1777750836571,56.2,78469.09,20.3,0.0,0.0,0.0]
[1777750841607,56.2,78469.47,20.3,0.0,0.0,0.0]
[1777750852461,56.2,78469.71,20.3,0.0,0.0,0.0]
[1777750860741,56.2,78470.21,20.3,0.0,0.0,0.0]
[1777750870811,56.2,78470.33,20.3,0.0,0.0,0.0]
[1777750875846,56.2,78475.23,20.3,0.0,0.0,0.0]
[1777750877860,56.2,78487.01,20.3,0.0,0.0,0.0]
[1777750882895,56.2,78490.57,20.3,0.0,0.0,0.0]
[1777750889944,56.2,78494.92,20.3,0.0,0.0,0.0]
[1777750891958,56.2,78494.88,20.3,0.0,0.0,0.0]
[1777750896993,56.2,78494.84,20.3,0.0,0.0,0.0]
[1777750903043,56.2,78495.26,20.3,0.0,0.0,0.0]
[1777750908078,56.2,78494.99,20.3,0.0,0.0,0.0]
[1777750919155,56.2,78496.1,20.3,0.0,0.0,0.0]
[1777750923182,56.2,78509.71,20.3,0.0,0.0,0.0]
[1777750929225,56.2,78511.73,20.3,0.0,0.0,0.0]
[1777750934260,56.2,78514.07,20.3,0.0,0.0,0.0]
[1777750939295,56.2,78514.79,20.3,0.0,0.0,0.0]
[1777750945652,56.2,78514.57,20.3,0.0,0.0,0.0]
[1777750951379,56.2,78514.63,20.3,0.0,0.0,0.0]
[1777750957421,56.2,78514.69,20.3,0.0,0.0,0.0]
[1777750964470,56.2,78514.76,20.3,0.0,0.0,0.0]
[1777750970512,56.2,78515.09,20.3,0.0,0.0,0.0]
[1777750978568,56.2,78510.58,20.3,0.0,0.0,0.0]
[1777750983603,56.2,78508.2,20.3,0.0,0.0,0.0]
[1777750988638,56.2,78508.2,20.3,0.0,0.0,0.0]
[1777750994680,56.2,78507.93,20.3,0.0,0.0,0.0]
[1777750999715,56.2,78507.36,20.3,0.0,0.0,0.0]
[1777751006764,56.2,78499.8,20.3,0.0,0.0,0.0]
[1777751011805,56.2,78496.38,20.3,0.0,0.0,0.0]
[1777751016840,56.2,78493.99,20.3,0.0,0.0,0.0]
[1777751023889,56.2,78493.28,20.3,0.0,0.0,0.0]
[1777751033959,56.2,78493.06,20.3,0.0,0.0,0.0]
[1777751038993,56.2,78492.93,20.3,0.0,0.0,0.0]
[1777751044029,56.2,78493.32,20.3,0.0,0.0,0.0]
[1777751049063,56.2,78493.54,20.3,0.0,0.0,0.0]
[1777751054099,56.2,78493.47,20.3,0.0,0.0,0.0]
[1777751064074,56.2,78493.44,20.3,0.0,0.0,0.0]
[1777751069205,56.2,78493.26,20.3,0.0,0.0,0.0]
[1777751072226,56.2,78492.85,20.3,0.0,0.0,0.0]
[1777751077261,56.2,78492.44,20.3,0.0,0.0,0.0]
[1777751083302,56.2,78492.19,20.3,0.0,0.0,0.0]
[1777751089535,56.2,78492.15,20.3,0.0,0.0,0.0]
[1777751095386,56.2,78491.93,20.3,0.0,0.0,0.0]
[1777751101250,56.2,78492.0,20.3,0.0,0.0,0.0]
[1777751107470,56.2,78491.81,20.3,0.0,0.0,0.0]
[1777751113670,56.2,78491.81,20.3,0.0,0.0,0.0]
[1777751119555,56.2,78491.14,20.3,0.0,0.0,0.0]
[1777751125597,56.2,78490.58,20.3,0.0,0.0,0.0]
[1777751132646,56.2,78490.11,20.3,0.0,0.0,0.0]
[1777751140703,56.2,78488.02,20.3,0.0,0.0,0.0]
[1777751145739,56.2,78486.94,20.3,0.0,0.0,0.0]
[1777751150774,56.2,78483.83,20.3,0.0,0.0,0.0]
[1777751160849,56.2,78484.48,20.3,0.0,0.0,0.0]
[1777751167897,56.2,78487.36,20.3,0.0,0.0,0.0]
[1777751172932,56.2,78490.22,20.3,0.0,0.0,0.0]
[1777751177968,56.2,78489.65,20.3,0.0,0.0,0.0]
[1777751185294,56.2,78489.65,20.3,0.0,0.0,0.0]
[1777751194576,56.2,78489.65,20.3,0.0,0.0,0.0]
[1777751194673,56.2,78489.65,20.3,0.0,0.0,0.0]
[1777751200122,56.2,78490.18,20.3,0.0,0.0,0.0]
[1777751205157,56.2,78491.54,20.3,0.0,0.0,0.0]
[1777751215227,56.2,78491.87,20.3,0.0,0.0,0.0]
[1777751225297,56.2,78489.78,20.3,0.0,0.0,0.0]
[1777751231339,56.2,78488.45,20.3,0.0,0.0,0.0]
[1777751237111,56.2,78488.45,20.3,0.0,0.0,0.0]
[1777751246445,56.2,78490.42,20.3,0.0,0.0,0.0]
[1777751252487,56.2,78489.94,20.3,0.0,0.0,0.0]
[1777751258529,56.2,78489.66,20.3,0.0,0.0,0.0]
[1777751270613,56.2,78489.66,20.3,0.0,0.0,0.0]
[1777751275648,56.2,78489.38,20.3,0.0,0.0,0.0]
[1777751281690,56.2,78489.24,20.3,0.0,0.0,0.0]
[1777751286725,56.2,78489.84,20.3,0.0,0.0,0.0]
[1777751294781,56.2,78489.61,20.3,0.0,0.0,0.0]
[1777751301830,56.2,78489.79,20.3,0.0,0.0,0.0]
[1777751306865,56.2,78491.09,20.3,0.0,0.0,0.0]
[1777751313312,56.2,78491.08,20.3,0.0,0.0,0.0]
[1777751313412,56.2,78491.08,20.3,0.0,0.0,0.0]
[1777751318950,56.2,78490.78,20.3,0.0,0.0,0.0]
[1777751328013,56.2,78490.8,20.3,0.0,0.0,0.0]
[1777751333050,56.2,78490.98,20.3,0.0,0.0,0.0]
[1777751340100,56.2,78490.39,20.3,0.0,0.0,0.0]
[1777751345135,56.2,78490.83,20.3,0.0,0.0,0.0]
[1777751351177,56.2,78490.83,20.3,0.0,0.0,0.0]
[1777751356212,56.2,78491.01,20.3,0.0,0.0,0.0]
[1777751364276,56.2,78491.84,20.3,0.0,0.0,0.0]
[1777751369305,56.2,78490.86,20.3,0.0,0.0,0.0]
[1777751371319,56.2,78490.67,20.3,0.0,0.0,0.0]
[1777751377361,56.2,78490.61,20.3,0.0,0.0,0.0]
[1777751386424,56.2,78490.37,20.3,0.0,0.0,0.0]
[1777751391459,56.2,78490.23,20.3,0.0,0.0,0.0]
[1777751396494,56.2,78489.19,20.3,0.0,0.0,0.0]
[1777751401529,56.2,78483.13,20.3,0.0,0.0,0.0]
[1777751406564,56.2,78483.2,20.3,0.0,0.0,0.0]
[1777751411598,56.2,78482.81,20.3,0.0,0.0,0.0]
[1777751416613,56.2,78482.78,20.3,0.0,0.0,0.0]
[1777751422511,56.2,78482.78,20.3,0.0,0.0,0.0]
[1777751427711,56.2,78483.69,20.3,0.0,0.0,0.0]
[1777751433343,56.2,78483.69,20.3,0.0,0.0,0.0]
[1777751433440,56.2,78483.46,20.3,0.0,0.0,0.0]
[1777751440802,56.2,78483.53,20.3,0.0,0.0,0.0]
[1777751446365,56.2,78483.42,20.3,0.0,0.0,0.0]
[1777751451879,56.2,78483.64,20.3,0.0,0.0,0.0]
[1777751456914,56.2,78483.72,20.3,0.0,0.0,0.0]
[1777751465978,56.2,78483.65,20.3,0.0,0.0,0.0]
[1777751471013,56.2,78483.7,20.3,0.0,0.0,0.0]
[1777751482090,56.2,78483.77,20.3,0.0,0.0,0.0]
[1777751489139,56.2,78483.49,20.3,0.0,0.0,0.0]
[1777751495582,56.2,78483.49,20.3,0.0,0.0,0.0]
[1777751495680,56.2,78483.49,20.3,0.0,0.0,0.0]
[1777751501224,56.2,78482.5,20.3,0.0,0.0,0.0]
[1777751507266,56.2,78482.8,20.3,0.0,0.0,0.0]
[1777751515322,56.2,78483.34,20.3,0.0,0.0,0.0]
[1777751520357,56.2,78483.51,20.3,0.0,0.0,0.0]
[1777751526399,56.2,78483.18,20.3,0.0,0.0,0.0]
[1777751534455,56.2,78482.42,20.3,0.0,0.0,0.0]
[1777751539490,56.2,78483.12,20.3,0.0,0.0,0.0]
[1777751548553,56.2,78483.09,20.3,0.0,0.0,0.0]
[1777751559630,56.2,78483.15,20.3,0.0,0.0,0.0]
[1777751564665,56.2,78479.42,20.3,0.0,0.0,0.0]
[1777751566679,56.2,78470.95,20.3,0.0,0.0,0.0]
[1777751571715,56.2,78470.13,20.3,0.0,0.0,0.0]
[1777751578764,56.2,78469.93,20.3,0.0,0.0,0.0]
[1777751587829,56.2,78469.95,20.3,0.0,0.0,0.0]
[1777751596892,56.2,78468.87,20.3,0.0,0.0,0.0]
[1777751604947,56.2,78466.97,20.3,0.0,0.0,0.0]
[1777751609983,56.2,78466.67,20.3,0.0,0.0,0.0]
[1777751615018,56.2,78466.44,20.3,0.0,0.0,0.0]
[1777751620055,56.2,78466.59,20.3,0.0,0.0,0.0]
[1777751625865,56.2,78466.52,20.3,0.0,0.0,0.0]
[1777751631135,56.2,78466.62,20.3,0.0,0.0,0.0]
[1777751639717,56.2,78466.55,20.3,0.0,0.0,0.0]
[1777751645233,56.2,78466.59,20.3,0.0,0.0,0.0]
[1777751650272,56.2,78466.55,20.3,0.0,0.0,0.0]
[1777751657673,56.2,78466.55,20.3,0.0,0.0,0.0]
[1777751664371,56.2,78466.55,20.3,0.0,0.0,0.0]
[1777751674440,56.2,78466.55,20.3,0.0,0.0,0.0]
[1777751679476,56.2,78466.07,20.3,0.0,0.0,0.0]
[1777751685517,56.2,78465.49,20.3,0.0,0.0,0.0]
[1777751691559,56.2,78465.97,20.3,0.0,0.0,0.0]
[1777751697145,56.2,78465.93,20.3,0.0,0.0,0.0]
[1777751703644,56.2,78465.42,20.3,0.0,0.0,0.0]
[1777751709686,56.2,78465.86,20.3,0.0,0.0,0.0]
[1777751715729,56.2,78465.53,20.3,0.0,0.0,0.0]
[1777751724795,56.2,78464.97,20.3,0.0,0.0,0.0]
[1777751729830,56.2,78465.54,20.3,0.0,0.0,0.0]
[1777751739900,56.2,78465.07,20.3,0.0,0.0,0.0]
[1777751744935,56.2,78463.02,20.3,0.0,0.0,0.0]
[1777751750977,56.2,78463.02,20.3,0.0,0.0,0.0]
[1777751759034,56.2,78463.59,20.3,0.0,0.0,0.0]
[1777751765076,56.2,78463.05,20.3,0.0,0.0,0.0]
[1777751770111,56.2,78461.15,20.3,0.0,0.0,0.0]
[1777751776154,56.2,78458.52,20.3,0.0,0.0,0.0]
[1777751784210,56.2,78458.15,20.3,0.0,0.0,0.0]
[1777751792266,56.2,78457.82,20.3,0.0,0.0,0.0]
[1777751797301,56.2,78458.0,20.3,0.0,0.0,0.0]
[1777751802336,56.2,78458.48,20.3,0.0,0.0,0.0]
[1777751805357,56.2,78467.1,20.3,0.0,0.0,0.0]
[1777751810391,56.2,78464.57,20.3,0.0,0.0,0.0]
[1777751816434,56.2,78464.85,20.3,0.0,0.0,0.0]
[1777751822476,56.2,78463.76,20.3,0.0,0.0,0.0]
[1777751833554,56.2,78463.8,20.3,0.0,0.0,0.0]
[1777751838589,56.2,78463.56,20.3,0.0,0.0,0.0]
[1777751843623,56.2,78463.2,20.3,0.0,0.0,0.0]
[1777751849665,56.2,78463.3,20.3,0.0,0.0,0.0]
[1777751852687,56.2,78463.0,20.3,0.0,0.0,0.0]
[1777751857722,56.2,78463.22,20.3,0.0,0.0,0.0]
[1777751862825,56.2,78463.22,20.3,0.0,0.0,0.0]
[1777751868799,56.2,78463.95,20.3,0.0,0.0,0.0]
[1777751873834,56.2,78463.88,20.3,0.0,0.0,0.0]
[1777751879875,56.2,78463.03,20.3,0.0,0.0,0.0]
[1777751888939,56.2,78462.15,20.3,0.0,0.0,0.0]
[1777751895987,56.2,78461.85,20.3,0.0,0.0,0.0]
[1777751908071,56.2,78461.8,20.3,0.0,0.0,0.0]
[1777751915121,56.2,78458.06,20.3,0.0,0.0,0.0]
[1777751920156,56.2,78457.65,20.3,0.0,0.0,0.0]
[1777751929219,56.2,78457.61,20.3,0.0,0.0,0.0]
[1777751934960,56.2,78457.61,20.3,0.0,0.0,0.0]
[1777751941303,56.2,78457.65,20.3,0.0,0.0,0.0]
[1777751946339,56.2,78457.61,20.3,0.0,0.0,0.0]
[1777751954394,56.2,78457.78,20.3,0.0,0.0,0.0]
[1777751964463,56.2,78457.57,20.3,0.0,0.0,0.0]
[1777751969487,56.2,78457.57,20.3,0.0,0.0,0.0]
[1777751972520,56.2,78457.43,20.3,0.0,0.0,0.0]
[1777751977557,56.2,78457.46,20.3,0.0,0.0,0.0]
[1777751984580,56.2,78457.39,20.3,0.0,0.0,0.0]
[1777751990358,56.2,78457.28,20.3,0.0,0.0,0.0]
[1777751995684,56.2,78467.28,20.3,0.0,0.0,0.0]
[1777751997701,56.2,78477.0,20.3,0.0,0.0,0.0]
[1777752000722,56.2,78487.2,20.3,0.0,0.0,0.0]
[1777752005757,56.2,78473.79,20.3,0.0,0.0,0.0]
[1777752013813,56.2,78475.29,20.3,0.0,0.0,0.0]
[1777752018848,56.2,78475.27,20.3,0.0,0.0,0.0]
[1777752023883,56.2,78474.87,20.3,0.0,0.0,0.0]
[1777752028919,56.2,78472.81,20.3,0.0,0.0,0.0]
[1777752033954,56.2,78466.41,20.3,0.0,0.0,0.0]
[1777752039996,56.2,78465.5,20.3,0.0,0.0,0.0]
[1777752045031,56.2,78461.81,20.3,0.0,0.0,0.0]
[1777752050066,56.2,78461.37,20.3,0.0,0.0,0.0]
[1777752057114,56.2,78459.46,20.3,0.0,0.0,0.0]
[1777752062150,56.2,78459.23,20.3,0.0,0.0,0.0]
[1777752069199,56.2,78458.69,20.3,0.0,0.0,0.0]
[1777752074926,56.2,78458.76,20.3,0.0,0.0,0.0]
[1777752080276,56.2,78457.05,20.3,0.0,0.0,0.0]
[1777752085312,56.2,78457.09,20.3,0.0,0.0,0.0]
[1777752090347,56.2,78457.18,20.3,0.0,0.0,0.0]
[1777752093368,56.2,78457.45,20.3,0.0,0.0,0.0]
[1777752098403,56.2,78456.95,20.3,0.0,0.0,0.0]
[1777752107668,56.2,78456.76,20.3,0.0,0.0,0.0]
[1777752116530,56.2,78456.43,20.3,0.0,0.0,0.0]
[1777752125593,56.2,78456.6,20.3,0.0,0.0,0.0]
[1777752131635,56.2,78456.58,20.3,0.0,0.0,0.0]
[1777752136670,56.2,78455.93,20.3,0.0,0.0,0.0]
[1777752142712,56.2,78456.2,20.3,0.0,0.0,0.0]
[1777752148754,56.2,78456.27,20.3,0.0,0.0,0.0]
[1777752151775,56.2,78455.57,20.3,0.0,0.0,0.0]
[1777752157817,56.2,78454.63,20.3,0.0,0.0,0.0]
[1777752162852,56.2,78454.11,20.3,0.0,0.0,0.0]
[1777752167887,56.2,78453.59,20.3,0.0,0.0,0.0]
[1777752174936,56.2,78453.34,20.3,0.0,0.0,0.0]
[1777752180978,56.2,78453.34,20.3,0.0,0.0,0.0]
[1777752187022,56.2,78453.06,20.3,0.0,0.0,0.0]
[1777752192057,56.2,78453.21,20.3,0.0,0.0,0.0]
[1777752197091,56.2,78453.14,20.3,0.0,0.0,0.0]
[1777752202127,56.2,78452.87,20.3,0.0,0.0,0.0]
[1777752207162,56.2,78452.81,20.3,0.0,0.0,0.0]
[1777752211928,56.2,78453.21,20.3,0.0,0.0,0.0]
[1777752217232,56.2,78453.42,20.3,0.0,0.0,0.0]
[1777752222267,56.2,78453.37,20.3,0.0,0.0,0.0]
[1777752227302,56.2,78453.09,20.3,0.0,0.0,0.0]
[1777752232338,56.2,78449.09,20.3,0.0,0.0,0.0]
[1777752237372,56.2,78449.75,20.3,0.0,0.0,0.0]
[1777752243414,56.2,78449.99,20.3,0.0,0.0,0.0]
[1777752248449,56.2,78451.66,20.3,0.0,0.0,0.0]
[1777752260532,56.2,78451.69,20.3,0.0,0.0,0.0]
[1777752265627,56.2,78451.69,20.3,0.0,0.0,0.0]
[1777752271959,56.2,78451.77,20.3,0.0,0.0,0.0]
[1777752272055,56.2,78451.71,20.3,0.0,0.0,0.0]
[1777752277653,56.2,78450.57,20.3,0.0,0.0,0.0]
[1777752278855,56.2,78450.57,20.3,0.0,0.0,0.0]
[1777752280887,56.2,78450.59,20.3,0.0,0.0,0.0]
[1777752291750,56.2,78451.06,20.3,0.0,0.0,0.0]
[1777752299806,56.2,78450.9,20.3,0.0,0.0,0.0]
[1777752305420,56.2,78450.9,20.3,0.0,0.0,0.0]
[1777752310884,56.2,78451.03,20.3,0.0,0.0,0.0]
[1777752320954,56.2,78450.47,20.3,0.0,0.0,0.0]
[1777752332031,56.2,78451.02,20.3,0.0,0.0,0.0]
[1777752337066,56.2,78450.73,20.3,0.0,0.0,0.0]
[1777752344115,56.2,78450.38,20.3,0.0,0.0,0.0]
[1777752349150,56.2,78450.38,20.3,0.0,0.0,0.0]
[1777752357206,56.2,78451.41,20.3,0.0,0.0,0.0]
[1777752365262,56.2,78451.4,20.3,0.0,0.0,0.0]
[1777752370297,56.2,78451.03,20.3,0.0,0.0,0.0]
[1777752375332,56.2,78449.0,20.3,0.0,0.0,0.0]
[1777752389429,56.2,78449.61,20.3,0.0,0.0,0.0]
[1777752394090,56.2,78449.61,20.3,0.0,0.0,0.0]
[1777752401520,56.2,78449.48,20.3,0.0,0.0,0.0]
[1777752407092,56.2,78449.55,20.3,0.0,0.0,0.0]
[1777752412595,56.2,78449.52,20.3,0.0,0.0,0.0]
[1777752417630,56.2,78448.97,20.3,0.0,0.0,0.0]
[1777752422665,56.2,78449.46,20.3,0.0,0.0,0.0]
[1777752427699,56.2,78449.43,20.3,0.0,0.0,0.0]
[1777752434112,56.2,78449.39,20.3,0.0,0.0,0.0]
[1777752440791,56.2,78449.14,20.3,0.0,0.0,0.0]
[1777752445827,56.2,78448.63,20.3,0.0,0.0,0.0]
[1777752450861,56.2,78448.81,20.3,0.0,0.0,0.0]
[1777752451952,56.2,78448.81,20.3,0.0,0.0,0.0]
[1777752460931,56.2,78448.81,20.3,0.0,0.0,0.0]
[1777752465941,56.2,78448.81,20.3,0.0,0.0,0.0]
[1777752473017,56.2,78448.58,20.3,0.0,0.0,0.0]
[1777752479059,56.2,78448.21,20.3,0.0,0.0,0.0]
[1777752485101,56.2,78448.11,20.3,0.0,0.0,0.0]
[1777752490136,56.2,78447.59,20.3,0.0,0.0,0.0]
[1777752495171,56.2,78448.34,20.3,0.0,0.0,0.0]
[1777752499309,56.2,78447.49,20.3,0.0,0.0,0.0]
[1777752500753,56.2,78446.83,20.3,0.0,0.0,0.0]
[1777752506248,56.2,78446.58,20.3,0.0,0.0,0.0]
[1777752514304,56.2,78446.51,20.3,0.0,0.0,0.0]
[1777752520345,56.2,78446.72,20.3,0.0,0.0,0.0]
[1777752526716,56.2,78446.31,20.3,0.0,0.0,0.0]
[1777752532430,56.2,78446.31,20.3,0.0,0.0,0.0]
[1777752537974,56.2,78446.31,20.3,0.0,0.0,0.0]
[1777752544513,56.2,78446.35,20.3,0.0,0.0,0.0]
[1777752549549,56.2,78446.54,20.3,0.0,0.0,0.0]
[1777752554584,56.2,78446.74,20.3,0.0,0.0,0.0]
[1777752561633,56.2,78447.08,20.3,0.0,0.0,0.0]
[1777752566668,56.2,78446.37,20.3,0.0,0.0,0.0]
[1777752571703,56.2,78450.04,20.3,0.0,0.0,0.0]
[1777752576738,56.2,78449.65,20.3,0.0,0.0,0.0]
[1777752583786,56.2,78449.51,20.3,0.0,0.0,0.0]
[1777752588822,56.2,78449.65,20.3,0.0,0.0,0.0]
[1777752593856,56.2,78450.18,20.3,0.0,0.0,0.0]
[1777752598892,56.2,78449.84,20.3,0.0,0.0,0.0]
[1777752603927,56.2,78450.11,20.3,0.0,0.0,0.0]
[1777752611984,56.2,78447.55,20.3,0.0,0.0,0.0]
[1777752617021,56.2,78447.54,20.3,0.0,0.0,0.0]
[1777752623063,56.2,78447.46,20.3,0.0,0.0,0.0]
[1777752636154,56.2,78447.32,20.3,0.0,0.0,0.0]
[1777752642697,56.2,78447.21,20.3,0.0,0.0,0.0]
[1777752653416,56.2,78447.17,20.3,0.0,0.0,0.0]
[1777752659314,56.2,78446.87,20.3,0.0,0.0,0.0]
[1777752664350,56.2,78443.72,20.3,0.0,0.0,0.0]
[1777752669385,56.2,78439.87,20.3,0.0,0.0,0.0]
[1777752681469,56.2,78439.7,20.3,0.0,0.0,0.0]
[1777752687512,56.2,78440.52,20.3,0.0,0.0,0.0]
[1777752692547,56.2,78440.41,20.3,0.0,0.0,0.0]
[1777752698589,56.2,78439.76,20.3,0.0,0.0,0.0]
[1777752703624,56.2,78439.76,20.3,0.0,0.0,0.0]
[1777752708659,56.2,78439.44,20.3,0.0,0.0,0.0]
[1777752715707,56.2,78438.32,20.3,0.0,0.0,0.0]
[1777752723764,56.2,78438.27,20.3,0.0,0.0,0.0]
[1777752730815,56.2,78437.97,20.3,0.0,0.0,0.0]
[1777752736860,56.2,78439.22,20.3,0.0,0.0,0.0]
[1777752741894,56.2,78439.55,20.3,0.0,0.0,0.0]
[1777752746929,56.2,78439.51,20.3,0.0,0.0,0.0]
[1777752752971,56.2,78439.24,20.3,0.0,0.0,0.0]
[1777752758007,56.2,78438.34,20.3,0.0,0.0,0.0]
[1777752763042,56.2,78438.46,20.3,0.0,0.0,0.0]
[1777752768080,56.2,78438.08,20.3,0.0,0.0,0.0]
[1777752773115,56.2,78435.83,20.3,0.0,0.0,0.0]
[1777752779918,56.2,78435.45,20.3,0.0,0.0,0.0]
[1777752787214,56.2,78434.59,20.3,0.0,0.0,0.0]
[1777752794263,56.2,78434.59,20.3,0.0,0.0,0.0]
[1777752801312,56.2,78434.55,20.3,0.0,0.0,0.0]
[1777752809368,56.2,78434.3,20.3,0.0,0.0,0.0]
[1777752811382,56.2,78434.34,20.3,0.0,0.0,0.0]
[1777752817423,56.2,78434.52,20.3,0.0,0.0,0.0]
[1777752822459,56.2,78437.05,20.3,0.0,0.0,0.0]
[1777752827861,56.2,78437.05,20.3,0.0,0.0,0.0]
[1777752833537,56.2,78437.01,20.3,0.0,0.0,0.0]
[1777752840586,56.2,78437.05,20.3,0.0,0.0,0.0]
[1777752846627,56.2,78437.01,20.3,0.0,0.0,0.0]
[1777752853515,56.2,78437.01,20.3,0.0,0.0,0.0]
[1777752859722,56.2,78436.71,20.3,0.0,0.0,0.0]
[1777752865764,56.2,78436.07,20.3,0.0,0.0,0.0]
[1777752870799,56.2,78435.02,20.3,0.0,0.0,0.0]
[1777752871805,56.2,78434.28,20.3,0.0,0.0,0.0]
[1777752876849,56.2,78432.9,20.3,0.0,0.0,0.0]
[1777752881884,56.2,78433.1,20.3,0.0,0.0,0.0]
[1777752888933,56.2,78433.11,20.3,0.0,0.0,0.0]
[1777752896993,56.2,78432.73,20.3,0.0,0.0,0.0]
[1777752904043,56.2,78433.01,20.3,0.0,0.0,0.0]
[1777752915539,56.2,78432.61,20.3,0.0,0.0,0.0]
[1777752925190,56.2,78432.61,20.3,0.0,0.0,0.0]
[1777752932134,56.2,78432.61,20.3,0.0,0.0,0.0]
[1777752932160,56.2,78432.61,20.3,0.0,0.0,0.0]
[1777752939288,56.2,78432.19,20.3,0.0,0.0,0.0]
[1777752944323,56.2,78431.74,20.3,0.0,0.0,0.0]
[1777752950246,56.2,78431.64,20.3,0.0,0.0,0.0]
[1777752957414,56.2,78431.49,20.3,0.0,0.0,0.0]
[1777752962450,56.2,78431.81,20.3,0.0,0.0,0.0]
[1777752969499,56.2,78431.58,20.3,0.0,0.0,0.0]
[1777752977555,56.2,78431.51,20.3,0.0,0.0,0.0]
[1777752983218,56.2,78431.51,20.3,0.0,0.0,0.0]
[1777752988632,56.2,78431.55,20.3,0.0,0.0,0.0]
[1777752993667,56.2,78431.55,20.3,0.0,0.0,0.0]
[1777752999709,56.2,78432.3,20.3,0.0,0.0,0.0]
[1777753004744,56.2,78432.9,20.3,0.0,0.0,0.0]
[1777753009779,56.2,78432.89,20.3,0.0,0.0,0.0]
[1777753015827,56.2,78432.92,20.3,0.0,0.0,0.0]
[1777753028118,56.2,78434.03,20.3,0.0,0.0,0.0]
[1777753038992,56.2,78433.73,20.3,0.0,0.0,0.0]
[1777753049062,56.2,78433.9,20.3,0.0,0.0,0.0]
[1777753052083,56.2,78433.52,20.3,0.0,0.0,0.0]
[1777753058124,56.2,78433.74,20.3,0.0,0.0,0.0]
[1777753063160,56.2,78433.26,20.3,0.0,0.0,0.0]
[1777753071220,56.2,78433.22,20.3,0.0,0.0,0.0]
[1777753077941,56.2,78432.5,20.3,0.0,0.0,0.0]
[1777753087332,56.2,78432.43,20.3,0.0,0.0,0.0]
[1777753092367,56.2,78432.5,20.3,0.0,0.0,0.0]
[1777753097402,56.2,78432.43,20.3,0.0,0.0,0.0]
[1777753102437,56.2,78432.35,20.3,0.0,0.0,0.0]
[1777753107472,56.2,78427.65,20.3,0.0,0.0,0.0]
[1777753113513,56.2,78427.5,20.3,0.0,0.0,0.0]
[1777753118549,56.2,78427.69,20.3,0.0,0.0,0.0]
[1777753123584,56.2,78427.59,20.3,0.0,0.0,0.0]
[1777753128619,56.2,78426.79,20.3,0.0,0.0,0.0]
[1777753133654,56.2,78426.99,20.3,0.0,0.0,0.0]
[1777753138689,56.2,78426.69,20.3,0.0,0.0,0.0]
[1777753143725,56.2,78425.95,20.3,0.0,0.0,0.0]
[1777753148760,56.2,78425.67,20.3,0.0,0.0,0.0]
[1777753153795,56.2,78425.16,20.3,0.0,0.0,0.0]
[1777753163865,56.2,78425.16,20.3,0.0,0.0,0.0]
[1777753174941,56.2,78424.48,20.3,0.0,0.0,0.0]
[1777753179977,56.2,78428.42,20.3,0.0,0.0,0.0]
[1777753185012,56.2,78428.09,20.3,0.0,0.0,0.0]
[1777753193068,56.2,78428.27,20.3,0.0,0.0,0.0]
[1777753198104,56.2,78428.7,20.3,0.0,0.0,0.0]
[1777753203139,56.2,78428.28,20.3,0.0,0.0,0.0]
[1777753208174,56.2,78436.44,20.3,0.0,0.0,0.0]
[1777753214216,56.2,78436.34,20.3,0.0,0.0,0.0]
[1777753226300,56.2,78436.93,20.3,0.0,0.0,0.0]
[1777753231780,56.2,78436.87,20.3,0.0,0.0,0.0]
[1777753231874,56.2,78436.87,20.3,0.0,0.0,0.0]
[1777753237377,56.2,78436.78,20.3,0.0,0.0,0.0]
[1777753243419,56.2,78436.03,20.3,0.0,0.0,0.0]
[1777753249462,56.2,78436.07,20.3,0.0,0.0,0.0]
[1777753258525,56.2,78436.49,20.3,0.0,0.0,0.0]
[1777753270609,56.2,78437.21,20.3,0.0,0.0,0.0]
[1777753277658,56.2,78436.45,20.3,0.0,0.0,0.0]
[1777753284707,56.2,78436.19,20.3,0.0,0.0,0.0]
[1777753289742,56.2,78436.32,20.3,0.0,0.0,0.0]
[1777753291756,56.2,78436.28,20.3,0.0,0.0,0.0]
[1777753296791,56.2,78436.28,20.3,0.0,0.0,0.0]
[1777753304847,56.2,78436.25,20.3,0.0,0.0,0.0]
[1777753317938,56.2,78435.54,20.3,0.0,0.0,0.0]
[1777753330022,56.2,78435.47,20.3,0.0,0.0,0.0]
[1777753336064,56.2,78432.89,20.3,0.0,0.0,0.0]
[1777753347141,56.2,78432.85,20.3,0.0,0.0,0.0]
[1777753354796,56.2,78432.85,20.3,0.0,0.0,0.0]
[1777753354894,56.2,78432.85,20.3,0.0,0.0,0.0]
[1777753361961,56.2,78432.85,20.3,0.0,0.0,0.0]
[1777753375337,56.2,78432.6,20.3,0.0,0.0,0.0]
[1777753383393,56.2,78432.53,20.3,0.0,0.0,0.0]
[1777753393463,56.2,78432.22,20.3,0.0,0.0,0.0]
[1777753402525,56.2,78432.16,20.3,0.0,0.0,0.0]
[1777753407560,56.2,78432.41,20.3,0.0,0.0,0.0]
[1777753413603,56.2,78432.4,20.3,0.0,0.0,0.0]
[1777753423003,56.2,78432.23,20.3,0.0,0.0,0.0]
[1777753428708,56.2,78431.54,20.3,0.0,0.0,0.0]
[1777753433742,56.2,78431.17,20.3,0.0,0.0,0.0]
[1777753439785,56.2,78431.99,20.3,0.0,0.0,0.0]
[1777753449925,56.2,78431.25,20.3,0.0,0.0,0.0]
[1777753461939,56.2,78431.42,20.3,0.0,0.0,0.0]
[1777753471912,56.2,78431.48,20.3,0.0,0.0,0.0]
[1777753472008,56.2,78431.48,20.3,0.0,0.0,0.0]
[1777753480477,56.2,78431.73,20.3,0.0,0.0,0.0]
[1777753486108,56.2,78431.69,20.3,0.0,0.0,0.0]
[1777753495314,56.2,78431.68,20.3,0.0,0.0,0.0]
[1777753503228,56.2,78429.82,20.3,0.0,0.0,0.0]
[1777753508263,56.2,78428.77,20.3,0.0,0.0,0.0]
[1777753515312,56.2,78428.29,20.3,0.0,0.0,0.0]
[1777753520347,56.2,78428.05,20.3,0.0,0.0,0.0]
[1777753526389,56.2,78428.14,20.3,0.0,0.0,0.0]
[1777753532430,56.2,78427.49,20.3,0.0,0.0,0.0]
[1777753539481,56.2,78427.87,20.3,0.0,0.0,0.0]
[1777753544516,56.2,78427.94,20.3,0.0,0.0,0.0]
[1777753549551,56.2,78427.23,20.3,0.0,0.0,0.0]
[1777753554586,56.2,78427.21,20.3,0.0,0.0,0.0]
[1777753559622,56.2,78426.63,20.3,0.0,0.0,0.0]
[1777753564656,56.2,78426.7,20.3,0.0,0.0,0.0]
[1777753569690,56.2,78426.63,20.3,0.0,0.0,0.0]
[1777753576971,56.2,78426.62,20.3,0.0,0.0,0.0]
[1777753584796,56.2,78426.77,20.3,0.0,0.0,0.0]
[1777753590837,56.2,78426.72,20.3,0.0,0.0,0.0]
[1777753591845,56.2,78426.83,20.3,0.0,0.0,0.0]
[1777753596879,56.2,78426.76,20.3,0.0,0.0,0.0]
[1777753604937,56.2,78426.76,20.3,0.0,0.0,0.0]
[1777753609972,56.2,78426.8,20.3,0.0,0.0,0.0]
[1777753618028,56.2,78425.51,20.3,0.0,0.0,0.0]
[1777753624070,56.2,78425.48,20.3,0.0,0.0,0.0]
[1777753630112,56.2,78425.44,20.3,0.0,0.0,0.0]
[1777753635136,56.2,78425.44,20.3,0.0,0.0,0.0]
[1777753640182,56.2,78425.47,20.3,0.0,0.0,0.0]
[1777753652266,56.2,78425.43,20.3,0.0,0.0,0.0]
[1777753657301,56.2,78425.12,20.3,0.0,0.0,0.0]
[1777753662336,56.2,78425.15,20.3,0.0,0.0,0.0]
[1777753667371,56.2,78425.19,20.3,0.0,0.0,0.0]
[1777753673412,56.2,78425.79,20.3,0.0,0.0,0.0]
[1777753678448,56.2,78429.1,20.3,0.0,0.0,0.0]
[1777753683483,56.2,78431.22,20.3,0.0,0.0,0.0]
[1777753692042,56.2,78430.76,20.3,0.0,0.0,0.0]
[1777753697581,56.2,78430.11,20.3,0.0,0.0,0.0]
[1777753702616,56.2,78431.32,20.3,0.0,0.0,0.0]
[1777753708282,56.2,78430.69,20.3,0.0,0.0,0.0]
[1777753712686,56.2,78430.69,20.3,0.0,0.0,0.0]
[1777753718728,56.2,78430.76,20.3,0.0,0.0,0.0]
[1777753725777,56.2,78430.44,20.3,0.0,0.0,0.0]
[1777753730812,56.2,78431.33,20.3,0.0,0.0,0.0]
[1777753735847,56.2,78431.05,20.3,0.0,0.0,0.0]
[1777753744910,56.2,78431.4,20.3,0.0,0.0,0.0]
[1777753754047,56.2,78431.71,20.3,0.0,0.0,0.0]
[1777753764736,56.2,78431.56,20.3,0.0,0.0,0.0]
[1777753770086,56.2,78430.43,20.3,0.0,0.0,0.0]
[1777753778142,56.2,78430.39,20.3,0.0,0.0,0.0]
[1777753788989,56.2,78430.54,20.3,0.0,0.0,0.0]
[1777753794254,56.2,78431.35,20.3,0.0,0.0,0.0]
[1777753801303,56.2,78430.91,20.3,0.0,0.0,0.0]
[1777753806338,56.2,78430.28,20.3,0.0,0.0,0.0]
[1777753813388,56.2,78430.51,20.3,0.0,0.0,0.0]
[1777753818423,56.2,78430.48,20.3,0.0,0.0,0.0]
[1777753825473,56.2,78430.54,20.3,0.0,0.0,0.0]
[1777753833529,56.2,78430.47,20.3,0.0,0.0,0.0]
[1777753847633,56.2,78430.85,20.3,0.0,0.0,0.0]
[1777753853675,56.2,78430.78,20.3,0.0,0.0,0.0]
[1777753858710,56.2,78431.69,20.3,0.0,0.0,0.0]
[1777753868780,56.2,78431.92,20.3,0.0,0.0,0.0]
[1777753875829,56.2,78431.72,20.3,0.0,0.0,0.0]
[1777753881871,56.2,78432.45,20.3,0.0,0.0,0.0]
[1777753887914,56.2,78434.64,20.3,0.0,0.0,0.0]
[1777753891941,56.2,78435.54,20.3,0.0,0.0,0.0]
[1777753896977,56.2,78436.72,20.3,0.0,0.0,0.0]
[1777753904026,56.2,78436.81,20.3,0.0,0.0,0.0]
[1777753909537,56.2,78436.78,20.3,0.0,0.0,0.0]
[1777753915103,56.2,78439.73,20.3,0.0,0.0,0.0]
[1777753920138,56.2,78439.98,20.3,0.0,0.0,0.0]
[1777753927187,56.2,78440.24,20.3,0.0,0.0,0.0]
[1777753932222,56.2,78440.17,20.3,0.0,0.0,0.0]
[1777753937257,56.2,78443.79,20.3,0.0,0.0,0.0]
[1777753942292,56.2,78448.25,20.3,0.0,0.0,0.0]
[1777753947326,56.2,78448.69,20.3,0.0,0.0,0.0]
[1777753952027,56.2,78448.77,20.3,0.0,0.0,0.0]
[1777753957397,56.2,78448.5,20.3,0.0,0.0,0.0]
[1777753969481,56.2,78445.49,20.3,0.0,0.0,0.0]
[1777753982572,56.2,78445.07,20.3,0.0,0.0,0.0]
[1777753992642,56.2,78445.07,20.3,0.0,0.0,0.0]
[1777753997677,56.2,78445.04,20.3,0.0,0.0,0.0]
[1777754002712,56.2,78445.14,20.3,0.0,0.0,0.0]
[1777754010768,56.2,78445.1,20.3,0.0,0.0,0.0]
[1777754014036,56.2,78445.13,20.3,0.0,0.0,0.0]
[1777754021676,56.2,78445.1,20.3,0.0,0.0,0.0]
[1777754032922,56.2,78445.03,20.3,0.0,0.0,0.0]
[1777754037957,56.2,78444.91,20.3,0.0,0.0,0.0]
[1777754043999,56.2,78445.97,20.3,0.0,0.0,0.0]
[1777754049034,56.2,78445.8,20.3,0.0,0.0,0.0]
[1777754054077,56.2,78445.02,20.3,0.0,0.0,0.0]
[1777754059112,56.2,78445.18,20.3,0.0,0.0,0.0]
[1777754065154,56.2,78445.3,20.3,0.0,0.0,0.0]
[1777754077238,56.2,78445.3,20.3,0.0,0.0,0.0]
[1777754082273,56.2,78445.39,20.3,0.0,0.0,0.0]
[1777754092343,56.2,78445.72,20.3,0.0,0.0,0.0]
[1777754097379,56.2,78445.72,20.3,0.0,0.0,0.0]
[1777754102414,56.2,78444.72,20.3,0.0,0.0,0.0]
[1777754107449,56.2,78445.27,20.3,0.0,0.0,0.0]
[1777754116512,56.2,78445.28,20.3,0.0,0.0,0.0]
[1777754121888,56.2,78445.31,20.3,0.0,0.0,0.0]
[1777754127589,56.2,78445.55,20.3,0.0,0.0,0.0]
[1777754138666,56.2,78445.52,20.3,0.0,0.0,0.0]
[1777754143701,56.2,78444.89,20.3,0.0,0.0,0.0]
[1777754152763,56.2,78445.93,20.3,0.0,0.0,0.0]
[1777754157800,56.2,78448.68,20.3,0.0,0.0,0.0]
[1777754162836,56.2,78454.86,20.3,0.0,0.0,0.0]
[1777754169885,56.2,78454.48,20.3,0.0,0.0,0.0]
[1777754176934,56.2,78455.76,20.3,0.0,0.0,0.0]
[1777754182975,56.2,78455.78,20.3,0.0,0.0,0.0]
[1777754191032,56.2,78455.74,20.3,0.0,0.0,0.0]
[1777754196066,56.2,78458.58,20.3,0.0,0.0,0.0]
[1777754201102,56.2,78458.35,20.3,0.0,0.0,0.0]
[1777754206137,56.2,78458.24,20.3,0.0,0.0,0.0]
[1777754212179,56.2,78459.15,20.3,0.0,0.0,0.0]
[1777754220239,56.2,78459.03,20.3,0.0,0.0,0.0]
[1777754225273,56.2,78459.3,20.3,0.0,0.0,0.0]
[1777754231316,56.2,78459.23,20.3,0.0,0.0,0.0]
[1777754237109,56.2,78459.08,20.3,0.0,0.0,0.0]
[1777754243400,56.2,78460.8,20.3,0.0,0.0,0.0]
[1777754248435,56.2,78461.47,20.3,0.0,0.0,0.0]
[1777754252028,56.2,78462.03,20.3,0.0,0.0,0.0]
[1777754257497,56.2,78462.0,20.3,0.0,0.0,0.0]
[1777754262534,56.2,78461.97,20.3,0.0,0.0,0.0]
[1777754267569,56.2,78461.9,20.3,0.0,0.0,0.0]
[1777754274618,56.2,78461.97,20.3,0.0,0.0,0.0]
[1777754282674,56.2,78460.84,20.3,0.0,0.0,0.0]
[1777754287708,56.2,78459.05,20.3,0.0,0.0,0.0]
[1777754293751,56.2,78459.13,20.3,0.0,0.0,0.0]
[1777754301807,56.2,78459.82,20.3,0.0,0.0,0.0]
[1777754306843,56.2,78459.39,20.3,0.0,0.0,0.0]
[1777754312885,56.2,78460.05,20.3,0.0,0.0,0.0]
[1777754318927,56.2,78459.65,20.3,0.0,0.0,0.0]
[1777754328997,56.2,78459.84,20.3,0.0,0.0,0.0]
[1777754337053,56.2,78460.02,20.3,0.0,0.0,0.0]
[1777754348130,56.2,78460.04,20.3,0.0,0.0,0.0]
[1777754356378,56.2,78460.35,20.3,0.0,0.0,0.0]
[1777754368270,56.2,78460.35,20.3,0.0,0.0,0.0]
[1777754375319,56.2,78460.44,20.3,0.0,0.0,0.0]
[1777754380354,56.2,78466.13,20.3,0.0,0.0,0.0]
[1777754385389,56.2,78470.7,20.3,0.0,0.0,0.0]
[1777754390427,56.2,78474.11,20.3,0.0,0.0,0.0]
[1777754396470,56.2,78474.32,20.3,0.0,0.0,0.0]
[1777754401505,56.2,78469.8,20.3,0.0,0.0,0.0]
[1777754406540,56.2,78469.21,20.3,0.0,0.0,0.0]
[1777754411576,56.2,78469.18,20.3,0.0,0.0,0.0]
[1777754416611,56.2,78468.87,20.3,0.0,0.0,0.0]
[1777754422035,56.2,78468.87,20.3,0.0,0.0,0.0]
[1777754431907,56.2,78468.24,20.3,0.0,0.0,0.0]
[1777754432002,56.2,78468.07,20.3,0.0,0.0,0.0]
[1777754441787,56.2,78467.9,20.3,0.0,0.0,0.0]
[1777754449851,56.2,78468.68,20.3,0.0,0.0,0.0]
[1777754454885,56.2,78468.71,20.3,0.0,0.0,0.0]
[1777754460178,56.2,78468.71,20.3,0.0,0.0,0.0]
[1777754467981,56.2,78468.56,20.3,0.0,0.0,0.0]
[1777754476038,56.2,78470.05,20.3,0.0,0.0,0.0]
[1777754481073,56.2,78470.63,20.3,0.0,0.0,0.0]
[1777754487115,56.2,78470.88,20.3,0.0,0.0,0.0]
[1777754491511,56.2,78470.84,20.3,0.0,0.0,0.0]
[1777754498643,56.2,78470.59,20.3,0.0,0.0,0.0]
[1777754510275,56.2,78470.51,20.3,0.0,0.0,0.0]
[1777754518332,56.2,78468.33,20.3,0.0,0.0,0.0]
[1777754527775,56.2,78468.29,20.3,0.0,0.0,0.0]
[1777754533437,56.2,78468.11,20.3,0.0,0.0,0.0]
[1777754538471,56.2,78467.83,20.3,0.0,0.0,0.0]
[1777754547535,56.2,78468.56,20.3,0.0,0.0,0.0]
[1777754554584,56.2,78467.9,20.3,0.0,0.0,0.0]
[1777754560905,56.2,78467.97,20.3,0.0,0.0,0.0]
[1777754566668,56.2,78468.39,20.3,0.0,0.0,0.0]
[1777754574725,56.2,78468.28,20.3,0.0,0.0,0.0]
[1777754579761,56.2,78468.35,20.3,0.0,0.0,0.0]
[1777754584952,56.2,78468.39,20.3,0.0,0.0,0.0]
[1777754590838,56.2,78468.28,20.3,0.0,0.0,0.0]
[1777754593859,56.2,78448.13,20.3,0.0,0.0,0.0]
[1777754595873,56.2,78436.92,20.3,0.0,0.0,0.0]
[1777754600908,56.2,78437.28,20.3,0.0,0.0,0.0]
[1777754607957,56.2,78437.29,20.3,0.0,0.0,0.0]
[1777754612277,56.2,78436.45,20.3,0.0,0.0,0.0]
[1777754618026,56.2,78437.41,20.3,0.0,0.0,0.0]
[1777754625078,56.2,78436.58,20.3,0.0,0.0,0.0]
[1777754638168,56.2,78436.43,20.3,0.0,0.0,0.0]
[1777754643204,56.2,78435.72,20.3,0.0,0.0,0.0]
[1777754648239,56.2,78435.57,20.3,0.0,0.0,0.0]
[1777754653274,56.2,78434.24,20.3,0.0,0.0,0.0]
[1777754658309,56.2,78432.76,20.3,0.0,0.0,0.0]
[1777754663344,56.2,78432.83,20.3,0.0,0.0,0.0]
[1777754669386,56.2,78432.9,20.3,0.0,0.0,0.0]
[1777754671400,56.2,78433.22,20.3,0.0,0.0,0.0]
[1777754677442,56.2,78434.55,20.3,0.0,0.0,0.0]
[1777754682773,56.2,78434.63,20.3,0.0,0.0,0.0]
[1777754688520,56.2,78435.91,20.3,0.0,0.0,0.0]
[1777754693554,56.2,78437.18,20.3,0.0,0.0,0.0]
[1777754698590,56.2,78437.64,20.3,0.0,0.0,0.0]
[1777754703625,56.2,78436.75,20.3,0.0,0.0,0.0]
[1777754708660,56.2,78444.53,20.3,0.0,0.0,0.0]
[1777754713694,56.2,78444.63,20.3,0.0,0.0,0.0]
[1777754718730,56.2,78444.28,20.3,0.0,0.0,0.0]
[1777754723765,56.2,78437.16,20.3,0.0,0.0,0.0]
[1777754728800,56.2,78436.74,20.3,0.0,0.0,0.0]
[1777754736856,56.2,78434.43,20.3,0.0,0.0,0.0]
[1777754742728,56.2,78434.9,20.3,0.0,0.0,0.0]
[1777754747933,56.2,78434.3,20.3,0.0,0.0,0.0]
[1777754752968,56.2,78433.82,20.3,0.0,0.0,0.0]
[1777754759010,56.2,78433.39,20.3,0.0,0.0,0.0]
[1777754768075,56.2,78432.88,20.3,0.0,0.0,0.0]
[1777754773110,56.2,78433.01,20.3,0.0,0.0,0.0]
[1777754779866,56.2,78433.01,20.3,0.0,0.0,0.0]
[1777754785194,56.2,78433.0,20.3,0.0,0.0,0.0]
[1777754792243,56.2,78433.46,20.3,0.0,0.0,0.0]
[1777754797278,56.2,78432.96,20.3,0.0,0.0,0.0]
[1777754802313,56.2,78432.41,20.3,0.0,0.0,0.0]
[1777754813390,56.2,78432.45,20.3,0.0,0.0,0.0]
[1777754818425,56.2,78430.25,20.3,0.0,0.0,0.0]
[1777754823461,56.2,78430.54,20.3,0.0,0.0,0.0]
[1777754828496,56.2,78430.58,20.3,0.0,0.0,0.0]
[1777754837559,56.2,78430.54,20.3,0.0,0.0,0.0]
[1777754845615,56.2,78430.46,20.3,0.0,0.0,0.0]
[1777754854678,56.2,78430.5,20.3,0.0,0.0,0.0]
[1777754859713,56.2,78430.4,20.3,0.0,0.0,0.0]
[1777754865382,56.2,78430.4,20.3,0.0,0.0,0.0]
[1777754870790,56.2,78430.39,20.3,0.0,0.0,0.0]
[1777754876832,56.2,78430.39,20.3,0.0,0.0,0.0]
[1777754881866,56.2,78430.2,20.3,0.0,0.0,0.0]
[1777754891937,56.2,78430.2,20.3,0.0,0.0,0.0]
[1777754899993,56.2,78430.21,20.3,0.0,0.0,0.0]
[1777754905414,56.2,78430.17,20.3,0.0,0.0,0.0]
[1777754912429,56.2,78430.21,20.3,0.0,0.0,0.0]
[1777754912527,56.2,78430.21,20.3,0.0,0.0,0.0]
[1777754919126,56.2,78424.09,20.3,0.0,0.0,0.0]
[1777754924161,56.2,78423.41,20.3,0.0,0.0,0.0]
[1777754930203,56.2,78422.84,20.3,0.0,0.0,0.0]
[1777754936245,56.2,78423.46,20.3,0.0,0.0,0.0]
[1777754943294,56.2,78421.97,20.3,0.0,0.0,0.0]
[1777754948328,56.2,78421.37,20.3,0.0,0.0,0.0]
[1777754953364,56.2,78421.94,20.3,0.0,0.0,0.0]
[1777754963434,56.2,78421.75,20.3,0.0,0.0,0.0]
[1777754969477,56.2,78420.08,20.3,0.0,0.0,0.0]
[1777754971491,56.2,78420.05,20.3,0.0,0.0,0.0]
[1777754979548,56.2,78419.26,20.3,0.0,0.0,0.0]
[1777754986597,56.2,78419.52,20.3,0.0,0.0,0.0]
[1777754993646,56.2,78419.67,20.3,0.0,0.0,0.0]
[1777754998681,56.2,78417.04,20.3,0.0,0.0,0.0]
[1777755003716,56.2,78416.89,20.3,0.0,0.0,0.0]
[1777755008751,56.2,78418.0,20.3,0.0,0.0,0.0]
[1777755016807,56.2,78418.44,20.3,0.0,0.0,0.0]
[1777755021842,56.2,78418.54,20.3,0.0,0.0,0.0]
[1777755027884,56.2,78417.87,20.3,0.0,0.0,0.0]
[1777755031911,56.2,78421.77,20.3,0.0,0.0,0.0]
[1777755036947,56.2,78422.09,20.3,0.0,0.0,0.0]
[1777755041982,56.2,78423.06,20.3,0.0,0.0,0.0]
[1777755047017,56.2,78426.56,20.3,0.0,0.0,0.0]
[1777755054066,56.2,78430.29,20.3,0.0,0.0,0.0]
[1777755059101,56.2,78432.11,20.3,0.0,0.0,0.0]
[1777755064136,56.2,78433.01,20.3,0.0,0.0,0.0]
[1777755069175,56.2,78434.1,20.3,0.0,0.0,0.0]
[1777755075220,56.2,78434.09,20.3,0.0,0.0,0.0]
[1777755080256,56.2,78434.28,20.3,0.0,0.0,0.0]
[1777755089319,56.2,78434.23,20.3,0.0,0.0,0.0]
[1777755092340,56.2,78434.3,20.3,0.0,0.0,0.0]
[1777755099389,56.2,78433.94,20.3,0.0,0.0,0.0]
[1777755104424,56.2,78434.14,20.3,0.0,0.0,0.0]
[1777755109459,56.2,78434.11,20.3,0.0,0.0,0.0]
[1777755114494,56.2,78434.0,20.3,0.0,0.0,0.0]
[1777755119528,56.2,78434.25,20.3,0.0,0.0,0.0]
[1777755124564,56.2,78434.18,20.3,0.0,0.0,0.0]
[1777755129598,56.2,78434.11,20.3,0.0,0.0,0.0]
[1777755134634,56.2,78434.01,20.3,0.0,0.0,0.0]
[1777755137655,56.2,78442.18,20.3,0.0,0.0,0.0]
[1777755144703,56.2,78442.35,20.3,0.0,0.0,0.0]
[1777755146718,56.2,78453.24,20.3,0.0,0.0,0.0]
[1777755152760,56.2,78452.91,20.3,0.0,0.0,0.0]
[1777755160817,56.2,78453.12,20.3,0.0,0.0,0.0]
[1777755165852,56.2,78453.37,20.3,0.0,0.0,0.0]
[1777755173907,56.2,78454.18,20.3,0.0,0.0,0.0]
[1777755178943,56.2,78454.07,20.3,0.0,0.0,0.0]
[1777755186999,56.2,78452.82,20.3,0.0,0.0,0.0]
[1777755194048,56.2,78454.36,20.3,0.0,0.0,0.0]
[1777755199083,56.2,78453.76,20.3,0.0,0.0,0.0]
[1777755204118,56.2,78453.94,20.3,0.0,0.0,0.0]
[1777755216435,56.2,78454.5,20.3,0.0,0.0,0.0]
[1777755217209,56.2,78454.46,20.3,0.0,0.0,0.0]
[1777755222244,56.2,78453.42,20.3,0.0,0.0,0.0]
[1777755227279,56.2,78453.42,20.3,0.0,0.0,0.0]
[1777755232314,56.2,78453.14,20.3,0.0,0.0,0.0]
[1777755237349,56.2,78453.18,20.3,0.0,0.0,0.0]
[1777755242384,56.2,78453.14,20.3,0.0,0.0,0.0]
[1777755248426,56.2,78454.13,20.3,0.0,0.0,0.0]
[1777755256482,56.2,78453.19,20.3,0.0,0.0,0.0]
[1777755261517,56.2,78453.25,20.3,0.0,0.0,0.0]
[1777755267559,56.2,78453.9,20.3,0.0,0.0,0.0]
[1777755271587,56.2,78454.01,20.3,0.0,0.0,0.0]
[1777755281657,56.2,78454.45,20.3,0.0,0.0,0.0]
[1777755286692,56.2,78452.5,20.3,0.0,0.0,0.0]
[1777755291874,56.2,78452.34,20.3,0.0,0.0,0.0]
[1777755297771,56.2,78452.77,20.3,0.0,0.0,0.0]
[1777755302805,56.2,78453.18,20.3,0.0,0.0,0.0]
[1777755307841,56.2,78452.82,20.3,0.0,0.0,0.0]
[1777755312876,56.2,78452.78,20.3,0.0,0.0,0.0]
[1777755317911,56.2,78452.78,20.3,0.0,0.0,0.0]
[1777755323953,56.2,78452.74,20.3,0.0,0.0,0.0]
[1777755332009,56.2,78452.7,20.3,0.0,0.0,0.0]
[1777755342079,56.2,78452.7,20.3,0.0,0.0,0.0]
[1777755348121,56.2,78453.66,20.3,0.0,0.0,0.0]
[1777755355170,56.2,78453.62,20.3,0.0,0.0,0.0]
[1777755360205,56.2,78453.2,20.3,0.0,0.0,0.0]
[1777755366248,56.2,78452.27,20.3,0.0,0.0,0.0]
[1777755373297,56.2,78453.41,20.3,0.0,0.0,0.0]
[1777755378332,56.2,78453.04,20.3,0.0,0.0,0.0]
[1777755384374,56.2,78448.28,20.3,0.0,0.0,0.0]
[1777755386315,56.2,78448.32,20.3,0.0,0.0,0.0]
[1777755394445,56.2,78448.19,20.3,0.0,0.0,0.0]
[1777755399480,56.2,78447.95,20.3,0.0,0.0,0.0]
[1777755404514,56.2,78448.23,20.3,0.0,0.0,0.0]
[1777755409550,56.2,78448.21,20.3,0.0,0.0,0.0]
[1777755414585,56.2,78447.42,20.3,0.0,0.0,0.0]
[1777755419622,56.2,78448.07,20.3,0.0,0.0,0.0]
[1777755424656,56.2,78448.1,20.3,0.0,0.0,0.0]
[1777755429693,56.2,78448.11,20.3,0.0,0.0,0.0]
[1777755436742,56.2,78448.14,20.3,0.0,0.0,0.0]
[1777755441777,56.2,78448.74,20.3,0.0,0.0,0.0]
[1777755445850,56.2,78453.9,20.3,0.0,0.0,0.0]
[1777755451847,56.2,78454.19,20.3,0.0,0.0,0.0]
[1777755454376,56.2,78454.19,20.3,0.0,0.0,0.0]
[1777755459903,56.2,78453.83,20.3,0.0,0.0,0.0]
[1777755464938,56.2,78453.07,20.3,0.0,0.0,0.0]
[1777755471146,56.2,78452.43,20.3,0.0,0.0,0.0]
[1777755479036,56.2,78452.53,20.3,0.0,0.0,0.0]
[1777755484071,56.2,78451.92,20.3,0.0,0.0,0.0]
[1777755489101,56.2,78452.27,20.3,0.0,0.0,0.0]
[1777755495149,56.2,78451.92,20.3,0.0,0.0,0.0]
[1777755501193,56.2,78451.58,20.3,0.0,0.0,0.0]
[1777755505460,56.2,78451.58,20.3,0.0,0.0,0.0]
[1777755511264,56.2,78451.76,20.3,0.0,0.0,0.0]
[1777755518313,56.2,78451.47,20.3,0.0,0.0,0.0]
[1777755525362,56.2,78451.39,20.3,0.0,0.0,0.0]
[1777755531403,56.2,78451.39,20.3,0.0,0.0,0.0]
[1777755537446,56.2,78451.43,20.3,0.0,0.0,0.0]
[1777755543488,56.2,78452.06,20.3,0.0,0.0,0.0]
[1777755548523,56.2,78453.37,20.3,0.0,0.0,0.0]
[1777755553558,56.2,78453.61,20.3,0.0,0.0,0.0]
[1777755558593,56.2,78454.14,20.3,0.0,0.0,0.0]
[1777755564635,56.2,78452.52,20.3,0.0,0.0,0.0]
[1777755575450,56.2,78453.13,20.3,0.0,0.0,0.0]
[1777755575712,56.2,78453.72,20.3,0.0,0.0,0.0]
[1777755580747,56.2,78452.67,20.3,0.0,0.0,0.0]
[1777755585783,56.2,78452.6,20.3,0.0,0.0,0.0]
[1777755590818,56.2,78453.23,20.3,0.0,0.0,0.0]
[1777755595853,56.2,78453.4,20.3,0.0,0.0,0.0]
[1777755600888,56.2,78456.89,20.3,0.0,0.0,0.0]
[1777755601895,56.2,78466.08,20.3,0.0,0.0,0.0]
[1777755606930,56.2,78466.23,20.3,0.0,0.0,0.0]
[1777755611965,56.2,78466.51,20.3,0.0,0.0,0.0]
[1777755614986,56.2,78475.29,20.3,0.0,0.0,0.0]
[1777755620023,56.2,78476.02,20.3,0.0,0.0,0.0]
[1777755625058,56.2,78475.81,20.3,0.0,0.0,0.0]
[1777755631101,56.2,78476.82,20.3,0.0,0.0,0.0]
[1777755636136,56.2,78480.56,20.3,0.0,0.0,0.0]
[1777755641171,56.2,78480.82,20.3,0.0,0.0,0.0]
[1777755646206,56.2,78481.26,20.3,0.0,0.0,0.0]
[1777755651241,56.2,78481.17,20.3,0.0,0.0,0.0]
[1777755657283,56.2,78481.02,20.3,0.0,0.0,0.0]
[1777755663325,56.2,78480.99,20.3,0.0,0.0,0.0]
[1777755670092,56.2,78481.25,20.3,0.0,0.0,0.0]
[1777755677422,56.2,78481.25,20.3,0.0,0.0,0.0]
[1777755682458,56.2,78481.12,20.3,0.0,0.0,0.0]
[1777755691520,56.2,78481.17,20.3,0.0,0.0,0.0]
[1777755699577,56.2,78481.13,20.3,0.0,0.0,0.0]
[1777755706626,56.2,78482.49,20.3,0.0,0.0,0.0]
[1777755712668,56.2,78482.8,20.3,0.0,0.0,0.0]
[1777755718710,56.2,78483.58,20.3,0.0,0.0,0.0]
[1777755725759,56.2,78483.24,20.3,0.0,0.0,0.0]
[1777755730793,56.2,78483.28,20.3,0.0,0.0,0.0]
[1777755735829,56.2,78481.29,20.3,0.0,0.0,0.0]
[1777755745898,56.2,78481.29,20.3,0.0,0.0,0.0]
[1777755757999,56.2,78481.46,20.3,0.0,0.0,0.0]
[1777755763037,56.2,78481.46,20.3,0.0,0.0,0.0]
[1777755769080,56.2,78481.92,20.3,0.0,0.0,0.0]
[1777755775386,56.2,78481.93,20.3,0.0,0.0,0.0]
[1777755782170,56.2,78481.93,20.3,0.0,0.0,0.0]
[1777755788213,56.2,78481.85,20.3,0.0,0.0,0.0]
[1777755793385,56.2,78482.76,20.3,0.0,0.0,0.0]
[1777755799289,56.2,78482.91,20.3,0.0,0.0,0.0]
[1777755805332,56.2,78483.33,20.3,0.0,0.0,0.0]
[1777755810367,56.2,78483.29,20.3,0.0,0.0,0.0]
[1777755813388,56.2,78483.2,20.3,0.0,0.0,0.0]
[1777755818423,56.2,78483.24,20.3,0.0,0.0,0.0]
[1777755823461,56.2,78482.99,20.3,0.0,0.0,0.0]
[1777755828495,56.2,78483.03,20.3,0.0,0.0,0.0]
[1777755841586,56.2,78483.33,20.3,0.0,0.0,0.0]
[1777755847628,56.2,78483.53,20.3,0.0,0.0,0.0]
[1777755852663,56.2,78483.48,20.3,0.0,0.0,0.0]
[1777755858705,56.2,78483.47,20.3,0.0,0.0,0.0]
[1777755864645,56.2,78483.48,20.3,0.0,0.0,0.0]
[1777755872003,56.2,78483.79,20.3,0.0,0.0,0.0]
[1777755871796,56.2,78483.75,20.3,0.0,0.0,0.0]
[1777755876833,56.2,78484.18,20.3,0.0,0.0,0.0]
[1777755881868,56.2,78484.11,20.3,0.0,0.0,0.0]
[1777755887909,56.2,78484.12,20.3,0.0,0.0,0.0]
[1777755893951,56.2,78484.21,20.3,0.0,0.0,0.0]
[1777755898994,56.2,78484.21,20.3,0.0,0.0,0.0]
[1777755902015,56.2,78540.29,20.3,0.0,0.0,0.0]
[1777755903022,56.2,78483.07,20.3,0.0,0.0,0.0]
[1777755908060,56.2,78482.13,20.3,0.0,0.0,0.0]
[1777755913094,56.2,78482.29,20.3,0.0,0.0,0.0]
[1777755918130,56.2,78486.19,20.3,0.0,0.0,0.0]
[1777755923164,56.2,78482.46,20.3,0.0,0.0,0.0]
[1777755925179,56.2,78490.67,20.3,0.0,0.0,0.0]
[1777755931222,56.2,78491.66,20.3,0.0,0.0,0.0]
[1777755936258,56.2,78495.89,20.3,0.0,0.0,0.0]
[1777755941298,56.2,78497.85,20.3,0.0,0.0,0.0]
[1777755946332,56.2,78501.18,20.3,0.0,0.0,0.0]
[1777755951369,56.2,78500.54,20.3,0.0,0.0,0.0]
[1777755956403,56.2,78501.14,20.3,0.0,0.0,0.0]
[1777755961438,56.2,78501.61,20.3,0.0,0.0,0.0]
[1777755964459,56.2,78511.79,20.3,0.0,0.0,0.0]
[1777755969496,56.2,78511.72,20.3,0.0,0.0,0.0]
[1777755974531,56.2,78507.59,20.3,0.0,0.0,0.0]
[1777755979566,56.2,78507.73,20.3,0.0,0.0,0.0]
[1777755984601,56.2,78510.24,20.3,0.0,0.0,0.0]
[1777755989637,56.2,78509.92,20.3,0.0,0.0,0.0]
[1777755991651,56.2,78511.3,20.3,0.0,0.0,0.0]
[1777755996686,56.2,78513.61,20.3,0.0,0.0,0.0]
[1777756001723,56.2,78513.88,20.3,0.0,0.0,0.0]
[1777756006755,56.2,78514.61,20.3,0.0,0.0,0.0]
[1777756011790,56.2,78515.21,20.3,0.0,0.0,0.0]
[1777756017833,56.2,78512.72,20.3,0.0,0.0,0.0]
[1777756022868,56.2,78511.3,20.3,0.0,0.0,0.0]
[1777756028910,56.2,78508.8,20.3,0.0,0.0,0.0]
[1777756033945,56.2,78508.97,20.3,0.0,0.0,0.0]
[1777756039987,56.2,78509.08,20.3,0.0,0.0,0.0]
[1777756045021,56.2,78505.16,20.3,0.0,0.0,0.0]
[1777756052071,56.2,78506.27,20.3,0.0,0.0,0.0]
[1777756057105,56.2,78505.62,20.3,0.0,0.0,0.0]
[1777756065162,56.2,78506.15,20.3,0.0,0.0,0.0]
[1777756079260,56.2,78506.78,20.3,0.0,0.0,0.0]
[1777756084295,56.2,78507.26,20.3,0.0,0.0,0.0]
[1777756095371,56.2,78507.3,20.3,0.0,0.0,0.0]
[1777756108463,56.2,78507.42,20.3,0.0,0.0,0.0]
[1777756111484,56.2,78507.49,20.3,0.0,0.0,0.0]
[1777756116519,56.2,78506.78,20.3,0.0,0.0,0.0]
[1777756122561,56.2,78506.51,20.3,0.0,0.0,0.0]
[1777756129644,56.2,78506.59,20.3,0.0,0.0,0.0]
[1777756135654,56.2,78506.78,20.3,0.0,0.0,0.0]
[1777756142703,56.2,78507.48,20.3,0.0,0.0,0.0]
[1777756147738,56.2,78513.04,20.3,0.0,0.0,0.0]
[1777756153781,56.2,78513.42,20.3,0.0,0.0,0.0]
[1777756158816,56.2,78513.77,20.3,0.0,0.0,0.0]
[1777756166872,56.2,78513.88,20.3,0.0,0.0,0.0]
[1777756172610,56.2,78513.88,20.3,0.0,0.0,0.0]
[1777756172709,56.2,78513.88,20.3,0.0,0.0,0.0]
[1777756177949,56.2,78513.53,20.3,0.0,0.0,0.0]
[1777756184998,56.2,78512.37,20.3,0.0,0.0,0.0]
[1777756192047,56.2,78512.22,20.3,0.0,0.0,0.0]
[1777756201110,56.2,78509.89,20.3,0.0,0.0,0.0]
[1777756209168,56.2,78509.81,20.3,0.0,0.0,0.0]
[1777756214203,56.2,78500.46,20.3,0.0,0.0,0.0]
[1777756221252,56.2,78499.02,20.3,0.0,0.0,0.0]
[1777756226287,56.2,78497.19,20.3,0.0,0.0,0.0]
[1777756231322,56.2,78497.19,20.3,0.0,0.0,0.0]
[1777756236357,56.2,78496.68,20.3,0.0,0.0,0.0]
[1777756242399,56.2,78496.62,20.3,0.0,0.0,0.0]
[1777756249449,56.2,78496.33,20.3,0.0,0.0,0.0]
[1777756254483,56.2,78495.25,20.3,0.0,0.0,0.0]
[1777756260525,56.2,78495.39,20.3,0.0,0.0,0.0]
[1777756267574,56.2,78495.36,20.3,0.0,0.0,0.0]
[1777756273560,56.2,78495.36,20.3,0.0,0.0,0.0]
[1777756280783,56.2,78495.36,20.3,0.0,0.0,0.0]
[1777756286708,56.2,78495.41,20.3,0.0,0.0,0.0]
[1777756296779,56.2,78495.41,20.3,0.0,0.0,0.0]
[1777756305841,56.2,78495.24,20.3,0.0,0.0,0.0]
[1777756311884,56.2,78495.13,20.3,0.0,0.0,0.0]
[1777756316918,56.2,78494.7,20.3,0.0,0.0,0.0]
[1777756321962,56.2,78494.88,20.3,0.0,0.0,0.0]
[1777756326997,56.2,78494.84,20.3,0.0,0.0,0.0]
[1777756332785,56.2,78494.84,20.3,0.0,0.0,0.0]
[1777756341095,56.2,78495.32,20.3,0.0,0.0,0.0]
[1777756348143,56.2,78495.35,20.3,0.0,0.0,0.0]
[1777756351118,56.2,78495.35,20.3,0.0,0.0,0.0]
[1777756357207,56.2,78495.39,20.3,0.0,0.0,0.0]
[1777756362242,56.2,78494.82,20.3,0.0,0.0,0.0]
[1777756368284,56.2,78495.4,20.3,0.0,0.0,0.0]
[1777756373319,56.2,78495.4,20.3,0.0,0.0,0.0]
[1777756380368,56.2,78492.92,20.3,0.0,0.0,0.0]
[1777756381374,56.2,78482.9,20.3,0.0,0.0,0.0]
[1777756386411,56.2,78486.37,20.3,0.0,0.0,0.0]
[1777756391447,56.2,78485.49,20.3,0.0,0.0,0.0]
[1777756396482,56.2,78484.03,20.3,0.0,0.0,0.0]
[1777756401517,56.2,78475.7,20.3,0.0,0.0,0.0]
[1777756406552,56.2,78465.1,20.3,0.0,0.0,0.0]
[1777756411587,56.2,78464.72,20.3,0.0,0.0,0.0]
[1777756418635,56.2,78464.16,20.3,0.0,0.0,0.0]
[1777756423671,56.2,78464.3,20.3,0.0,0.0,0.0]
[1777756426694,56.2,78455.59,20.3,0.0,0.0,0.0]
[1777756431731,56.2,78455.21,20.3,0.0,0.0,0.0]
[1777756436766,56.2,78451.79,20.3,0.0,0.0,0.0]
[1777756441801,56.2,78451.09,20.3,0.0,0.0,0.0]
[1777756446836,56.2,78451.21,20.3,0.0,0.0,0.0]
[1777756451870,56.2,78451.21,20.3,0.0,0.0,0.0]
[1777756456905,56.2,78450.65,20.3,0.0,0.0,0.0]
[1777756465969,56.2,78449.87,20.3,0.0,0.0,0.0]
[1777756471003,56.2,78448.3,20.3,0.0,0.0,0.0]
[1777756476040,56.2,78447.33,20.3,0.0,0.0,0.0]
[1777756487117,56.2,78446.74,20.3,0.0,0.0,0.0]
[1777756493159,56.2,78446.2,20.3,0.0,0.0,0.0]
[1777756498194,56.2,78446.23,20.3,0.0,0.0,0.0]
[1777756505269,56.2,78446.13,20.3,0.0,0.0,0.0]
[1777756510304,56.2,78444.2,20.3,0.0,0.0,0.0]
[1777756515339,56.2,78443.92,20.3,0.0,0.0,0.0]
[1777756521381,56.2,78443.55,20.3,0.0,0.0,0.0]
[1777756526416,56.2,78443.41,20.3,0.0,0.0,0.0]
[1777756531451,56.2,78457.92,20.3,0.0,0.0,0.0]
[1777756539509,56.2,78458.72,20.3,0.0,0.0,0.0]
[1777756544544,56.2,78458.36,20.3,0.0,0.0,0.0]
[1777756549580,56.2,78458.03,20.3,0.0,0.0,0.0]
[1777756559649,56.2,78458.04,20.3,0.0,0.0,0.0]
[1777756565691,56.2,78458.18,20.3,0.0,0.0,0.0]
[1777756570727,56.2,78457.92,20.3,0.0,0.0,0.0]
[1777756576768,56.2,78457.87,20.3,0.0,0.0,0.0]
[1777756582811,56.2,78458.01,20.3,0.0,0.0,0.0]
[1777756587846,56.2,78457.58,20.3,0.0,0.0,0.0]
[1777756592881,56.2,78457.44,20.3,0.0,0.0,0.0]
[1777756597916,56.2,78457.67,20.3,0.0,0.0,0.0]
[1777756604965,56.2,78457.44,20.3,0.0,0.0,0.0]
[1777756613216,56.2,78457.44,20.3,0.0,0.0,0.0]
[1777756620933,56.2,78456.72,20.3,0.0,0.0,0.0]
[1777756629133,56.2,78456.37,20.3,0.0,0.0,0.0]
[1777756636182,56.2,78457.65,20.3,0.0,0.0,0.0]
[1777756642224,56.2,78458.56,20.3,0.0,0.0,0.0]
[1777756649272,56.2,78458.4,20.3,0.0,0.0,0.0]
[1777756651287,56.2,78458.48,20.3,0.0,0.0,0.0]
[1777756656322,56.2,78460.06,20.3,0.0,0.0,0.0]
[1777756661357,56.2,78460.35,20.3,0.0,0.0,0.0]
[1777756666392,56.2,78460.43,20.3,0.0,0.0,0.0]
[1777756673894,56.2,78460.32,20.3,0.0,0.0,0.0]
[1777756680490,56.2,78460.4,20.3,0.0,0.0,0.0]
[1777756686533,56.2,78461.0,20.3,0.0,0.0,0.0]
[1777756694308,56.2,78461.0,20.3,0.0,0.0,0.0]
[1777756699624,56.2,78469.92,20.3,0.0,0.0,0.0]
[1777756704659,56.2,78470.09,20.3,0.0,0.0,0.0]
[1777756709694,56.2,78470.91,20.3,0.0,0.0,0.0]
[1777756711708,56.2,78471.32,20.3,0.0,0.0,0.0]
[1777756718757,56.2,78471.39,20.3,0.0,0.0,0.0]
[1777756723775,56.2,78471.32,20.3,0.0,0.0,0.0]
[1777756728827,56.2,78471.35,20.3,0.0,0.0,0.0]
[1777756733861,56.2,78472.05,20.3,0.0,0.0,0.0]
[1777756739408,56.2,78472.23,20.3,0.0,0.0,0.0]
[1777756744939,56.2,78475.38,20.3,0.0,0.0,0.0]
[1777756759036,56.2,78476.64,20.3,0.0,0.0,0.0]
[1777756764072,56.2,78476.77,20.3,0.0,0.0,0.0]
[1777756770113,56.2,78476.97,20.3,0.0,0.0,0.0]
[1777756771121,56.2,78477.26,20.3,0.0,0.0,0.0]
[1777756778170,56.2,78477.33,20.3,0.0,0.0,0.0]
[1777756783205,56.2,78477.21,20.3,0.0,0.0,0.0]
[1777756789247,56.2,78477.64,20.3,0.0,0.0,0.0]
[1777756794421,56.2,78477.56,20.3,0.0,0.0,0.0]
[1777756800324,56.2,78477.06,20.3,0.0,0.0,0.0]
[1777756805360,56.2,78477.34,20.3,0.0,0.0,0.0]
[1777756810395,56.2,78475.7,20.3,0.0,0.0,0.0]
[1777756816437,56.2,78476.13,20.3,0.0,0.0,0.0]
[1777756821472,56.2,78475.94,20.3,0.0,0.0,0.0]
[1777756827514,56.2,78476.12,20.3,0.0,0.0,0.0]
[1777756834562,56.2,78476.05,20.3,0.0,0.0,0.0]
[1777756839597,56.2,78476.38,20.3,0.0,0.0,0.0]
[1777756847654,56.2,78476.25,20.3,0.0,0.0,0.0]
[1777756854703,56.2,78475.6,20.3,0.0,0.0,0.0]
[1777756860745,56.2,78471.62,20.3,0.0,0.0,0.0]
[1777756867794,56.2,78467.68,20.3,0.0,0.0,0.0]
[1777756877865,56.2,78468.45,20.3,0.0,0.0,0.0]
[1777756883906,56.2,78468.06,20.3,0.0,0.0,0.0]
[1777756889949,56.2,78468.13,20.3,0.0,0.0,0.0]
[1777756893977,56.2,78467.37,20.3,0.0,0.0,0.0]
[1777756904047,56.2,78467.41,20.3,0.0,0.0,0.0]
[1777756909082,56.2,78467.52,20.3,0.0,0.0,0.0]
[1777756923179,56.2,78467.34,20.3,0.0,0.0,0.0]
[1777756932244,56.2,78467.38,20.3,0.0,0.0,0.0]
[1777756940299,56.2,78467.45,20.3,0.0,0.0,0.0]
[1777756945335,56.2,78467.45,20.3,0.0,0.0,0.0]
[1777756955404,56.2,78467.45,20.3,0.0,0.0,0.0]
[1777756965475,56.2,78467.45,20.3,0.0,0.0,0.0]
[1777756975545,56.2,78467.43,20.3,0.0,0.0,0.0]
[1777756980580,56.2,78467.09,20.3,0.0,0.0,0.0]
[1777756985615,56.2,78466.98,20.3,0.0,0.0,0.0]
[1777756990650,56.2,78466.95,20.3,0.0,0.0,0.0]
[1777756995685,56.2,78466.98,20.3,0.0,0.0,0.0]
[1777757000720,56.2,78466.95,20.3,0.0,0.0,0.0]
[1777757007769,56.2,78467.12,20.3,0.0,0.0,0.0]
[1777757011797,56.2,78466.98,20.3,0.0,0.0,0.0]
[1777757016832,56.2,78467.79,20.3,0.0,0.0,0.0]
[1777757021867,56.2,78478.79,20.3,0.0,0.0,0.0]
[1777757026902,56.2,78478.21,20.3,0.0,0.0,0.0]
[1777757031937,56.2,78479.0,20.3,0.0,0.0,0.0]
[1777757036972,56.2,78475.14,20.3,0.0,0.0,0.0]
[1777757042007,56.2,78475.66,20.3,0.0,0.0,0.0]
[1777757048049,56.2,78475.54,20.3,0.0,0.0,0.0]
[1777757054091,56.2,78475.61,20.3,0.0,0.0,0.0]
[1777757060134,56.2,78475.46,20.3,0.0,0.0,0.0]
[1777757065169,56.2,78475.51,20.3,0.0,0.0,0.0]
[1777757070203,56.2,78473.22,20.3,0.0,0.0,0.0]
[1777757071211,56.2,78472.84,20.3,0.0,0.0,0.0]
[1777757076247,56.2,78472.83,20.3,0.0,0.0,0.0]
[1777757087323,56.2,78473.38,20.3,0.0,0.0,0.0]
[1777757092995,56.2,78472.91,20.3,0.0,0.0,0.0]
[1777757099415,56.2,78471.71,20.3,0.0,0.0,0.0]
[1777757104451,56.2,78467.97,20.3,0.0,0.0,0.0]
[1777757109486,56.2,78467.83,20.3,0.0,0.0,0.0]
[1777757114521,56.2,78474.21,20.3,0.0,0.0,0.0]
[1777757122577,56.2,78474.68,20.3,0.0,0.0,0.0]
[1777757127612,56.2,78474.4,20.3,0.0,0.0,0.0]
[1777757137682,56.2,78474.98,20.3,0.0,0.0,0.0]
[1777757142717,56.2,78474.95,20.3,0.0,0.0,0.0]
[1777757148758,56.2,78473.08,20.3,0.0,0.0,0.0]
[1777757155808,56.2,78473.19,20.3,0.0,0.0,0.0]
[1777757161850,56.2,78473.35,20.3,0.0,0.0,0.0]
[1777757168899,56.2,78473.62,20.3,0.0,0.0,0.0]
[1777757180983,56.2,78473.55,20.3,0.0,0.0,0.0]
[1777757186020,56.2,78473.83,20.3,0.0,0.0,0.0]
[1777757191055,56.2,78476.23,20.3,0.0,0.0,0.0]
[1777757196090,56.2,78477.72,20.3,0.0,0.0,0.0]
[1777757201125,56.2,78480.98,20.3,0.0,0.0,0.0]
[1777757206160,56.2,78486.15,20.3,0.0,0.0,0.0]
[1777757211195,56.2,78486.33,20.3,0.0,0.0,0.0]
[1777757218243,56.2,78487.02,20.3,0.0,0.0,0.0]
[1777757224286,56.2,78486.77,20.3,0.0,0.0,0.0]
[1777757233348,56.2,78486.85,20.3,0.0,0.0,0.0]
[1777757241405,56.2,78486.93,20.3,0.0,0.0,0.0]
[1777757246607,56.2,78487.13,20.3,0.0,0.0,0.0]
[1777757258528,56.2,78487.21,20.3,0.0,0.0,0.0]
[1777757266928,56.2,78487.21,20.3,0.0,0.0,0.0]
[1777757272626,56.2,78487.28,20.3,0.0,0.0,0.0]
[1777757278668,56.2,78487.19,20.3,0.0,0.0,0.0]
[1777757284710,56.2,78487.08,20.3,0.0,0.0,0.0]
[1777757291759,56.2,78487.92,20.3,0.0,0.0,0.0]
[1777757298808,56.2,78488.08,20.3,0.0,0.0,0.0]
[1777757303843,56.2,78487.41,20.3,0.0,0.0,0.0]
[1777757308878,56.2,78487.27,20.3,0.0,0.0,0.0]
[1777757311898,56.2,78487.23,20.3,0.0,0.0,0.0]
[1777757317941,56.2,78487.4,20.3,0.0,0.0,0.0]
[1777757329018,56.2,78487.35,20.3,0.0,0.0,0.0]
[1777757335060,56.2,78487.35,20.3,0.0,0.0,0.0]
[1777757341102,56.2,78487.56,20.3,0.0,0.0,0.0]
[1777757346136,56.2,78488.0,20.3,0.0,0.0,0.0]
[1777757351172,56.2,78487.99,20.3,0.0,0.0,0.0]
[1777757358221,56.2,78488.06,20.3,0.0,0.0,0.0]
[1777757363256,56.2,78488.12,20.3,0.0,0.0,0.0]
[1777757371312,56.2,78488.31,20.3,0.0,0.0,0.0]
[1777757376347,56.2,78488.47,20.3,0.0,0.0,0.0]
[1777757389438,56.2,78493.21,20.3,0.0,0.0,0.0]
[1777757399509,56.2,78493.25,20.3,0.0,0.0,0.0]
[1777757412599,56.2,78493.27,20.3,0.0,0.0,0.0]
[1777757418642,56.2,78493.65,20.3,0.0,0.0,0.0]
[1777757428309,56.2,78493.69,20.3,0.0,0.0,0.0]
[1777757431736,56.2,78493.73,20.3,0.0,0.0,0.0]
[1777757433750,56.2,78504.98,20.3,0.0,0.0,0.0]
[1777757438785,56.2,78504.53,20.3,0.0,0.0,0.0]
[1777757449862,56.2,78504.46,20.3,0.0,0.0,0.0]
[1777757454897,56.2,78504.5,20.3,0.0,0.0,0.0]
[1777757460807,56.2,78504.43,20.3,0.0,0.0,0.0]
[1777757462958,56.2,78532.69,20.3,0.0,0.0,0.0]
[1777757467992,56.2,78532.41,20.3,0.0,0.0,0.0]
[1777757473027,56.2,78533.45,20.3,0.0,0.0,0.0]
[1777757478065,56.2,78534.11,20.3,0.0,0.0,0.0]
[1777757483100,56.2,78532.84,20.3,0.0,0.0,0.0]
[1777757488135,56.2,78532.95,20.3,0.0,0.0,0.0]
[1777757492163,56.2,78533.25,20.3,0.0,0.0,0.0]
[1777757501226,56.2,78533.39,20.3,0.0,0.0,0.0]
[1777757507270,56.2,78533.39,20.3,0.0,0.0,0.0]
[1777757514317,56.2,78533.46,20.3,0.0,0.0,0.0]
[1777757519352,56.2,78534.0,20.3,0.0,0.0,0.0]
[1777757533450,56.2,78533.32,20.3,0.0,0.0,0.0]
[1777757543520,56.2,78533.32,20.3,0.0,0.0,0.0]
[1777757552584,56.2,78534.15,20.3,0.0,0.0,0.0]
[1777757558626,56.2,78534.25,20.3,0.0,0.0,0.0]
[1777757564473,56.2,78534.22,20.3,0.0,0.0,0.0]
[1777757571718,56.2,78533.63,20.3,0.0,0.0,0.0]
[1777757576754,56.2,78531.29,20.3,0.0,0.0,0.0]
[1777757582798,56.2,78531.84,20.3,0.0,0.0,0.0]
[1777757588839,56.2,78533.97,20.3,0.0,0.0,0.0]
[1777757593874,56.2,78533.93,20.3,0.0,0.0,0.0]
[1777757600924,56.2,78533.7,20.3,0.0,0.0,0.0]
[1777757612005,56.2,78533.67,20.3,0.0,0.0,0.0]
[1777757617775,56.2,78534.11,20.3,0.0,0.0,0.0]
[1777757623090,56.2,78534.16,20.3,0.0,0.0,0.0]
[1777757628125,56.2,78534.2,20.3,0.0,0.0,0.0]
[1777757636603,56.2,78534.13,20.3,0.0,0.0,0.0]
[1777757644237,56.2,78534.97,20.3,0.0,0.0,0.0]
[1777757650278,56.2,78536.26,20.3,0.0,0.0,0.0]
[1777757655314,56.2,78535.97,20.3,0.0,0.0,0.0]
[1777757660355,56.2,78536.77,20.3,0.0,0.0,0.0]
[1777757666392,56.2,78536.93,20.3,0.0,0.0,0.0]
[1777757674448,56.2,78537.01,20.3,0.0,0.0,0.0]
[1777757681497,56.2,78537.12,20.3,0.0,0.0,0.0]
[1777757686534,56.2,78537.19,20.3,0.0,0.0,0.0]
[1777757691569,56.2,78540.14,20.3,0.0,0.0,0.0]
[1777757698618,56.2,78539.82,20.3,0.0,0.0,0.0]
[1777757703652,56.2,78544.86,20.3,0.0,0.0,0.0]
[1777757708688,56.2,78547.42,20.3,0.0,0.0,0.0]
[1777757713722,56.2,78545.76,20.3,0.0,0.0,0.0]
[1777757718758,56.2,78545.79,20.3,0.0,0.0,0.0]
[1777757723793,56.2,78545.62,20.3,0.0,0.0,0.0]
[1777757728830,56.2,78544.61,20.3,0.0,0.0,0.0]
[1777757731850,56.2,78544.51,20.3,0.0,0.0,0.0]
[1777757736886,56.2,78544.08,20.3,0.0,0.0,0.0]
[1777757741921,56.2,78544.23,20.3,0.0,0.0,0.0]
[1777757746956,56.2,78544.34,20.3,0.0,0.0,0.0]
[1777757751991,56.2,78544.35,20.3,0.0,0.0,0.0]
[1777757757028,56.2,78544.51,20.3,0.0,0.0,0.0]
[1777757762065,56.2,78544.66,20.3,0.0,0.0,0.0]
[1777757767100,56.2,78544.49,20.3,0.0,0.0,0.0]
[1777757772136,56.2,78543.35,20.3,0.0,0.0,0.0]
[1777757777171,56.2,78539.03,20.3,0.0,0.0,0.0]
[1777757782206,56.2,78538.04,20.3,0.0,0.0,0.0]
[1777757786233,56.2,78552.59,20.3,0.0,0.0,0.0]
[1777757791269,56.2,78554.72,20.3,0.0,0.0,0.0]
[1777757801338,56.2,78554.67,20.3,0.0,0.0,0.0]
[1777757806393,56.2,78554.46,20.3,0.0,0.0,0.0]
[1777757808412,56.2,78569.29,20.3,0.0,0.0,0.0]
[1777757813447,56.2,78573.55,20.3,0.0,0.0,0.0]
[1777757818482,56.2,78573.68,20.3,0.0,0.0,0.0]
[1777757823517,56.2,78573.69,20.3,0.0,0.0,0.0]
[1777757828958,56.2,78573.72,20.3,0.0,0.0,0.0]
[1777757829564,56.2,78681.32,20.3,0.0,0.0,0.0]
[1777757830590,56.2,78681.32,20.3,0.0,0.0,0.0]
[1777757830744,56.2,78681.32,20.3,0.0,0.0,0.0]
[1777757830816,56.2,78756.42,20.3,0.0,0.0,0.0]
[1777757832234,56.2,78797.0,20.3,0.0,0.0,0.0]
[1777757832583,56.2,78811.98,20.3,0.0,0.0,0.0]
[1777757833590,56.2,78821.32,20.3,0.0,0.0,0.0]
[1777757834324,56.2,78821.32,20.3,0.0,0.0,0.0]
[1777757834872,56.2,78912.05,20.3,0.0,0.0,0.0]
[1777757836090,56.2,78995.18,20.3,0.0,0.0,0.0]
[1777757836278,56.2,78995.18,20.3,0.0,0.0,0.0]
[1777757836774,56.2,78995.18,20.3,0.0,0.0,0.0]
[1777757836870,56.2,78968.2,20.3,0.0,0.0,0.0]
[1777757837747,56.2,78968.2,20.3,0.0,0.0,0.0]
[1777757837836,56.2,78993.79,20.3,0.0,0.0,0.0]
[1777757838629,56.2,78958.54,20.3,0.0,0.0,0.0]
[1777757839636,56.2,78972.84,20.3,0.0,0.0,0.0]
[1777757842658,56.2,78955.51,20.3,0.0,0.0,0.0]
[1777757846687,56.2,78944.82,20.3,0.0,0.0,0.0]
[1777757849108,56.2,78944.1,20.3,0.0,0.0,0.0]
[1777757849708,56.2,79007.85,20.3,0.0,0.0,0.0]
[1777757850868,56.2,79007.85,20.3,0.0,0.0,0.0]
[1777757851722,56.2,79007.06,20.3,0.0,0.0,0.0]
[1777757856757,56.2,79019.39,20.3,0.0,0.0,0.0]
[1777757861797,56.2,79034.9,20.3,0.0,0.0,0.0]
[1777757862803,56.2,79043.07,20.3,0.0,0.0,0.0]
[1777757863810,56.2,79073.47,20.3,0.0,0.0,0.0]
[1777757867837,56.2,79054.49,20.3,0.0,0.0,0.0]
[1777757871866,56.2,79046.43,20.3,0.0,0.0,0.0]
[1777757874881,56.2,79047.65,20.3,0.0,0.0,0.0]
[1777757874902,56.2,79078.2,20.3,0.0,0.0,0.0]
[1777757875902,56.2,79141.31,20.3,0.0,0.0,0.0]
[1777757877039,56.2,79141.31,20.3,0.0,0.0,0.0]
[1777757877104,56.2,79130.98,20.3,0.0,0.0,0.0]
[1777757878923,56.2,79119.58,20.3,0.0,0.0,0.0]
[1777757879930,56.2,79106.61,20.3,0.0,0.0,0.0]
[1777757880937,56.2,79095.79,20.3,0.0,0.0,0.0]
[1777757882951,56.2,79084.59,20.3,0.0,0.0,0.0]
[1777757883958,56.2,79092.69,20.3,0.0,0.0,0.0]
[1777757884965,56.2,79102.39,20.3,0.0,0.0,0.0]
[1777757886670,56.2,79103.46,20.3,0.0,0.0,0.0]
[1777757886978,56.2,79092.74,20.3,0.0,0.0,0.0]
[1777757887929,56.2,79092.74,20.3,0.0,0.0,0.0]
[1777757893029,56.2,79095.47,20.3,0.0,0.0,0.0]
[1777757894036,56.2,79105.43,20.3,0.0,0.0,0.0]
[1777757896051,56.2,79088.06,20.3,0.0,0.0,0.0]
[1777757897058,56.2,79130.63,20.3,0.0,0.0,0.0]
[1777757899072,56.2,79121.3,20.3,0.0,0.0,0.0]
[1777757902093,56.2,79107.25,20.3,0.0,0.0,0.0]
[1777757903107,56.2,79130.21,20.3,0.0,0.0,0.0]
[1777757904121,56.2,79141.59,20.3,0.0,0.0,0.0]
[1777757906135,56.2,79128.07,20.3,0.0,0.0,0.0]
[1777757907161,56.2,79118.49,20.3,0.0,0.0,0.0]
[1777757909158,56.2,79101.41,20.3,0.0,0.0,0.0]
[1777757911171,56.2,79099.44,20.3,0.0,0.0,0.0]
[1777757913188,56.2,79048.61,20.3,0.0,0.0,0.0]
[1777757917217,56.2,79040.35,20.3,0.0,0.0,0.0]
[1777757920242,56.2,78993.85,20.3,0.0,0.0,0.0]
[1777757923289,56.2,79011.89,20.3,0.0,0.0,0.0]
[1777757924274,56.2,79052.64,20.3,0.0,0.0,0.0]
[1777757926289,56.2,79035.23,20.3,0.0,0.0,0.0]
[1777757928303,56.2,79020.32,20.3,0.0,0.0,0.0]
[1777757929310,56.2,79007.06,20.3,0.0,0.0,0.0]
[1777757934346,56.2,79004.69,20.3,0.0,0.0,0.0]
[1777757936360,56.2,78994.49,20.3,0.0,0.0,0.0]
[1777757937367,56.2,79005.85,20.3,0.0,0.0,0.0]
[1777757940388,56.2,78997.64,20.3,0.0,0.0,0.0]
[1777757945422,56.2,79003.64,20.3,0.0,0.0,0.0]
[1777757950468,56.2,79000.51,20.3,0.0,0.0,0.0]
[1777757951468,56.2,78986.98,20.3,0.0,0.0,0.0]
[1777757956503,56.2,78984.2,20.3,0.0,0.0,0.0]
[1777757957464,56.2,78984.2,20.3,0.0,0.0,0.0]
[1777757957510,56.2,78967.05,20.3,0.0,0.0,0.0]
[1777757959524,56.2,78952.93,20.3,0.0,0.0,0.0]
[1777757963551,56.2,78943.62,20.3,0.0,0.0,0.0]
[1777757965122,56.2,78943.62,20.3,0.0,0.0,0.0]
[1777757966578,56.2,78931.89,20.3,0.0,0.0,0.0]
[1777757971614,56.2,78931.14,20.3,0.0,0.0,0.0]
[1777757973664,56.2,78923.11,20.3,0.0,0.0,0.0]
[1777757974639,56.2,78911.97,20.3,0.0,0.0,0.0]
[1777757979674,56.2,78905.78,20.3,0.0,0.0,0.0]
[1777757983701,56.2,78916.48,20.3,0.0,0.0,0.0]
[1777757986737,56.2,78898.71,20.3,0.0,0.0,0.0]
[1777757987734,56.2,78916.43,20.3,0.0,0.0,0.0]
[1777757992769,56.2,78912.58,20.3,0.0,0.0,0.0]
[1777757997805,56.2,78905.76,20.3,0.0,0.0,0.0]
[1777758000831,56.2,78890.73,20.3,0.0,0.0,0.0]
[1777758001841,56.2,78875.74,20.3,0.0,0.0,0.0]
[1777758002847,56.2,78867.54,20.3,0.0,0.0,0.0]
[1777758003854,56.2,78881.91,20.3,0.0,0.0,0.0]
[1777758008889,56.2,78882.52,20.3,0.0,0.0,0.0]
[1777758013925,56.2,78879.72,20.3,0.0,0.0,0.0]
[1777758016946,56.2,78870.87,20.3,0.0,0.0,0.0]
[1777758020974,56.2,78862.26,20.3,0.0,0.0,0.0]
[1777758026009,56.2,78860.28,20.3,0.0,0.0,0.0]
[1777758031044,56.2,78856.34,20.3,0.0,0.0,0.0]
[1777758035071,56.2,78846.48,20.3,0.0,0.0,0.0]
[1777758037086,56.2,78835.71,20.3,0.0,0.0,0.0]
[1777758040107,56.2,78827.26,20.3,0.0,0.0,0.0]
[1777758042121,56.2,78817.16,20.3,0.0,0.0,0.0]
[1777758043128,56.2,78803.83,20.3,0.0,0.0,0.0]
[1777758048162,56.2,78799.59,20.3,0.0,0.0,0.0]
[1777758049169,56.2,78809.88,20.3,0.0,0.0,0.0]
[1777758054205,56.2,78807.49,20.3,0.0,0.0,0.0]
[1777758058236,56.2,78782.55,20.3,0.0,0.0,0.0]
[1777758059242,56.2,78768.89,20.3,0.0,0.0,0.0]
[1777758060248,56.2,78778.53,20.3,0.0,0.0,0.0]
[1777758065283,56.2,78782.38,20.3,0.0,0.0,0.0]
[1777758070318,56.2,78781.73,20.3,0.0,0.0,0.0]
[1777758072332,56.2,78790.65,20.3,0.0,0.0,0.0]
[1777758077367,56.2,78793.93,20.3,0.0,0.0,0.0]
[1777758082402,56.2,78796.08,20.3,0.0,0.0,0.0]
[1777758087437,56.2,78796.98,20.3,0.0,0.0,0.0]
[1777758092473,56.2,78783.29,20.3,0.0,0.0,0.0]
[1777758097508,56.2,78783.16,20.3,0.0,0.0,0.0]
[1777758102544,56.2,78787.23,20.3,0.0,0.0,0.0]
[1777758103875,56.2,78800.93,20.3,0.0,0.0,0.0]
[1777758109599,56.2,78827.21,20.3,0.0,0.0,0.0]
[1777758113627,56.2,78818.86,20.3,0.0,0.0,0.0]
[1777758118662,56.2,78813.59,20.3,0.0,0.0,0.0]
[1777758122690,56.2,78827.25,20.3,0.0,0.0,0.0]
[1777758127725,56.2,78832.25,20.3,0.0,0.0,0.0]
[1777758131753,56.2,78846.16,20.3,0.0,0.0,0.0]
[1777758136788,56.2,78850.38,20.3,0.0,0.0,0.0]
[1777758140815,56.2,78858.27,20.3,0.0,0.0,0.0]
[1777758145851,56.2,78861.59,20.3,0.0,0.0,0.0]
[1777758150886,56.2,78861.47,20.3,0.0,0.0,0.0]
[1777758151893,56.2,78860.33,20.3,0.0,0.0,0.0]
[1777758155920,56.2,78851.89,20.3,0.0,0.0,0.0]
[1777758160956,56.2,78842.33,20.3,0.0,0.0,0.0]
[1777758162970,56.2,78831.71,20.3,0.0,0.0,0.0]
[1777758164984,56.2,78821.56,20.3,0.0,0.0,0.0]
[1777758170020,56.2,78806.43,20.3,0.0,0.0,0.0]
[1777758174048,56.2,78796.7,20.3,0.0,0.0,0.0]
[1777758179083,56.2,78792.29,20.3,0.0,0.0,0.0]
[1777758184117,56.2,78791.65,20.3,0.0,0.0,0.0]
[1777758189152,56.2,78790.5,20.3,0.0,0.0,0.0]
[1777758194188,56.2,78787.74,20.3,0.0,0.0,0.0]
[1777758199223,56.2,78787.6,20.3,0.0,0.0,0.0]
[1777758204258,56.2,78786.19,20.3,0.0,0.0,0.0]
[1777758208286,56.2,78777.83,20.3,0.0,0.0,0.0]
[1777758211307,56.2,78774.0,20.3,0.0,0.0,0.0]
[1777758216342,56.2,78775.59,20.3,0.0,0.0,0.0]
[1777758221377,56.2,78779.81,20.3,0.0,0.0,0.0]
[1777758226412,56.2,78773.38,20.3,0.0,0.0,0.0]
[1777758231447,56.2,78772.41,20.3,0.0,0.0,0.0]
[1777758236482,56.2,78771.79,20.3,0.0,0.0,0.0]
[1777758241516,56.2,78772.06,20.3,0.0,0.0,0.0]
[1777758245545,56.2,78780.04,20.3,0.0,0.0,0.0]
[1777758250580,56.2,78779.51,20.3,0.0,0.0,0.0]
[1777758255615,56.2,78779.11,20.3,0.0,0.0,0.0]
[1777758260650,56.2,78775.23,20.3,0.0,0.0,0.0]
[1777758265686,56.2,78774.27,20.3,0.0,0.0,0.0]
[1777758270721,56.2,78772.67,20.3,0.0,0.0,0.0]
[1777758271728,56.2,78772.77,20.3,0.0,0.0,0.0]
[1777758276765,56.2,78768.21,20.3,0.0,0.0,0.0]
[1777758281799,56.2,78767.15,20.3,0.0,0.0,0.0]
[1777758284820,56.2,78777.34,20.3,0.0,0.0,0.0]
[1777758289855,56.2,78782.61,20.3,0.0,0.0,0.0]
[1777758294891,56.2,78786.72,20.3,0.0,0.0,0.0]
[1777758295898,56.2,78795.47,20.3,0.0,0.0,0.0]
[1777758300933,56.2,78806.26,20.3,0.0,0.0,0.0]
[1777758305971,56.2,78813.13,20.3,0.0,0.0,0.0]
[1777758306977,56.2,78823.83,20.3,0.0,0.0,0.0]
[1777758311005,56.2,78832.07,20.3,0.0,0.0,0.0]
[1777758312013,56.2,78840.02,20.3,0.0,0.0,0.0]
[1777758313019,56.2,78847.83,20.3,0.0,0.0,0.0]
[1777758315034,56.2,78857.03,20.3,0.0,0.0,0.0]
[1777758317048,56.2,78864.9,20.3,0.0,0.0,0.0]
[1777758322082,56.2,78865.19,20.3,0.0,0.0,0.0]
[1777758327118,56.2,78865.57,20.3,0.0,0.0,0.0]
[1777758331146,56.2,78866.42,20.3,0.0,0.0,0.0]
[1777758337188,56.2,78870.42,20.3,0.0,0.0,0.0]
[1777758342223,56.2,78875.31,20.3,0.0,0.0,0.0]
[1777758345243,56.2,78884.17,20.3,0.0,0.0,0.0]
[1777758350278,56.2,78891.47,20.3,0.0,0.0,0.0]
[1777758355314,56.2,78901.33,20.3,0.0,0.0,0.0]
[1777758359341,56.2,78892.01,20.3,0.0,0.0,0.0]
[1777758362363,56.2,78883.96,20.3,0.0,0.0,0.0]
[1777758368415,56.2,78879.33,20.3,0.0,0.0,0.0]
[1777758372443,56.2,78866.17,20.3,0.0,0.0,0.0]
[1777758373449,56.2,78856.81,20.3,0.0,0.0,0.0]
[1777758375464,56.2,78843.79,20.3,0.0,0.0,0.0]
[1777758377477,56.2,78834.26,20.3,0.0,0.0,0.0]
[1777758382514,56.2,78822.94,20.3,0.0,0.0,0.0]
[1777758385535,56.2,78813.2,20.3,0.0,0.0,0.0]
[1777758390574,56.2,78814.34,20.3,0.0,0.0,0.0]
[1777758391580,56.2,78813.38,20.3,0.0,0.0,0.0]
[1777758396616,56.2,78816.93,20.3,0.0,0.0,0.0]
[1777758401651,56.2,78810.95,20.3,0.0,0.0,0.0]
[1777758405679,56.2,78801.87,20.3,0.0,0.0,0.0]
[1777758409707,56.2,78793.19,20.3,0.0,0.0,0.0]
[1777758413734,56.2,78784.52,20.3,0.0,0.0,0.0]
[1777758418769,56.2,78785.56,20.3,0.0,0.0,0.0]
[1777758423805,56.2,78788.15,20.3,0.0,0.0,0.0]
[1777758428844,56.2,78788.0,20.3,0.0,0.0,0.0]
[1777758432883,56.2,78814.42,20.3,0.0,0.0,0.0]
[1777758433889,56.2,78834.23,20.3,0.0,0.0,0.0]
[1777758438924,56.2,78831.91,20.3,0.0,0.0,0.0]
[1777758443959,56.2,78831.82,20.3,0.0,0.0,0.0]
[1777758448994,56.2,78832.6,20.3,0.0,0.0,0.0]
[1777758451008,56.2,78837.14,20.3,0.0,0.0,0.0]
[1777758456045,56.2,78841.72,20.3,0.0,0.0,0.0]
[1777758461081,56.2,78849.34,20.3,0.0,0.0,0.0]
[1777758463095,56.2,78862.63,20.3,0.0,0.0,0.0]
[1777758465110,56.2,78851.56,20.3,0.0,0.0,0.0]
[1777758466117,56.2,78838.48,20.3,0.0,0.0,0.0]
[1777758469138,56.2,78830.27,20.3,0.0,0.0,0.0]
[1777758474174,56.2,78823.13,20.3,0.0,0.0,0.0]
[1777758479209,56.2,78822.71,20.3,0.0,0.0,0.0]
[1777758483237,56.2,78832.14,20.3,0.0,0.0,0.0]
[1777758486258,56.2,78847.55,20.3,0.0,0.0,0.0]
[1777758491296,56.2,78852.08,20.3,0.0,0.0,0.0]
[1777758499351,56.2,78849.4,20.3,0.0,0.0,0.0]
[1777758507409,56.2,78845.81,20.3,0.0,0.0,0.0]
[1777758511437,56.2,78843.28,20.3,0.0,0.0,0.0]
[1777758515464,56.2,78835.44,20.3,0.0,0.0,0.0]
[1777758520501,56.2,78835.39,20.3,0.0,0.0,0.0]
[1777758526542,56.2,78836.31,20.3,0.0,0.0,0.0]
[1777758531578,56.2,78836.37,20.3,0.0,0.0,0.0]
[1777758536613,56.2,78835.81,20.3,0.0,0.0,0.0]
[1777758541647,56.2,78829.29,20.3,0.0,0.0,0.0]
[1777758546682,56.2,78821.76,20.3,0.0,0.0,0.0]
[1777758551718,56.2,78824.0,20.3,0.0,0.0,0.0]
[1777758556753,56.2,78824.07,20.3,0.0,0.0,0.0]
[1777758562794,56.2,78824.84,20.3,0.0,0.0,0.0]
[1777758566822,56.2,78815.19,20.3,0.0,0.0,0.0]
[1777758571857,56.2,78811.72,20.3,0.0,0.0,0.0]
[1777758576893,56.2,78807.07,20.3,0.0,0.0,0.0]
[1777758581929,56.2,78804.73,20.3,0.0,0.0,0.0]
[1777758586965,56.2,78797.27,20.3,0.0,0.0,0.0]
[1777758592000,56.2,78799.4,20.3,0.0,0.0,0.0]
[1777758597035,56.2,78801.98,20.3,0.0,0.0,0.0]
[1777758601064,56.2,78792.55,20.3,0.0,0.0,0.0]
[1777758606099,56.2,78786.12,20.3,0.0,0.0,0.0]
[1777758611134,56.2,78784.86,20.3,0.0,0.0,0.0]
[1777758616169,56.2,78781.69,20.3,0.0,0.0,0.0]
[1777758621204,56.2,78777.92,20.3,0.0,0.0,0.0]
[1777758623218,56.2,78769.94,20.3,0.0,0.0,0.0]
[1777758628253,56.2,78766.59,20.3,0.0,0.0,0.0]
[1777758631274,56.2,78762.8,20.3,0.0,0.0,0.0]
[1777758636308,56.2,78738.63,20.3,0.0,0.0,0.0]
[1777758641344,56.2,78736.33,20.3,0.0,0.0,0.0]
[1777758645869,56.2,78720.01,20.3,0.0,0.0,0.0]
[1777758651415,56.2,78725.34,20.3,0.0,0.0,0.0]
[1777758653430,56.2,78733.07,20.3,0.0,0.0,0.0]
[1777758654437,56.2,78741.93,20.3,0.0,0.0,0.0]
[1777758659473,56.2,78741.98,20.3,0.0,0.0,0.0]
[1777758663501,56.2,78774.67,20.3,0.0,0.0,0.0]
[1777758667529,56.2,78784.93,20.3,0.0,0.0,0.0]
[1777758672564,56.2,78787.97,20.3,0.0,0.0,0.0]
[1777758675585,56.2,78780.19,20.3,0.0,0.0,0.0]
[1777758680620,56.2,78777.35,20.3,0.0,0.0,0.0]
[1777758685655,56.2,78772.93,20.3,0.0,0.0,0.0]
[1777758688676,56.2,78783.41,20.3,0.0,0.0,0.0]
[1777758691697,56.2,78785.24,20.3,0.0,0.0,0.0]
[1777758696732,56.2,78797.15,20.3,0.0,0.0,0.0]
[1777758701772,56.2,78788.07,20.3,0.0,0.0,0.0]
[1777758704788,56.2,78774.6,20.3,0.0,0.0,0.0]
[1777758709823,56.2,78773.98,20.3,0.0,0.0,0.0]
[1777758714859,56.2,78771.6,20.3,0.0,0.0,0.0]
[1777758717881,56.2,78760.22,20.3,0.0,0.0,0.0]
[1777758722916,56.2,78762.19,20.3,0.0,0.0,0.0]
[1777758727951,56.2,78762.2,20.3,0.0,0.0,0.0]
[1777758732985,56.2,78763.66,20.3,0.0,0.0,0.0]
[1777758738021,56.2,78762.53,20.3,0.0,0.0,0.0]
[1777758741045,56.2,78773.63,20.3,0.0,0.0,0.0]
[1777758742052,56.2,78786.48,20.3,0.0,0.0,0.0]
[1777758746080,56.2,78795.36,20.3,0.0,0.0,0.0]
[1777758751115,56.2,78795.0,20.3,0.0,0.0,0.0]
[1777758755143,56.2,78785.45,20.3,0.0,0.0,0.0]
[1777758760178,56.2,78785.07,20.3,0.0,0.0,0.0]
[1777758765214,56.2,78788.36,20.3,0.0,0.0,0.0]
[1777758770249,56.2,78792.49,20.3,0.0,0.0,0.0]
[1777758775283,56.2,78795.99,20.3,0.0,0.0,0.0]
[1777758780319,56.2,78799.69,20.3,0.0,0.0,0.0]
[1777758785353,56.2,78804.87,20.3,0.0,0.0,0.0]
[1777758791395,56.2,78803.78,20.3,0.0,0.0,0.0]
[1777758796431,56.2,78810.14,20.3,0.0,0.0,0.0]
[1777758801466,56.2,78808.34,20.3,0.0,0.0,0.0]
[1777758805498,56.2,78800.57,20.3,0.0,0.0,0.0]
[1777758810534,56.2,78794.16,20.3,0.0,0.0,0.0]
[1777758815569,56.2,78784.77,20.3,0.0,0.0,0.0]
[1777758818590,56.2,78772.33,20.3,0.0,0.0,0.0]
[1777758820604,56.2,78764.52,20.3,0.0,0.0,0.0]
[1777758822618,56.2,78756.65,20.3,0.0,0.0,0.0]
[1777758827653,56.2,78759.62,20.3,0.0,0.0,0.0]
[1777758832688,56.2,78762.46,20.3,0.0,0.0,0.0]
[1777758837723,56.2,78757.76,20.3,0.0,0.0,0.0]
[1777758842758,56.2,78755.2,20.3,0.0,0.0,0.0]
[1777758847793,56.2,78762.04,20.3,0.0,0.0,0.0]
[1777758848348,56.2,78762.04,20.3,0.0,0.0,0.0]
[1777758849136,56.2,78762.04,20.3,0.0,0.0,0.0]
[1777758857863,56.2,78754.25,20.3,0.0,0.0,0.0]
[1777758862898,56.2,78753.55,20.3,0.0,0.0,0.0]
[1777758868940,56.2,78751.87,20.3,0.0,0.0,0.0]
[1777758872968,56.2,78751.21,20.3,0.0,0.0,0.0]
[1777758878003,56.2,78749.17,20.3,0.0,0.0,0.0]
[1777758883039,56.2,78742.85,20.3,0.0,0.0,0.0]
[1777758888074,56.2,78740.4,20.3,0.0,0.0,0.0]
[1777758893109,56.2,78734.06,20.3,0.0,0.0,0.0]
[1777758894127,56.2,78734.06,20.3,0.0,0.0,0.0]
[1777758897136,56.2,78725.79,20.3,0.0,0.0,0.0]
[1777758901165,56.2,78733.98,20.3,0.0,0.0,0.0]
[1777758905193,56.2,78742.04,20.3,0.0,0.0,0.0]
[1777758910227,56.2,78739.16,20.3,0.0,0.0,0.0]
[1777758915263,56.2,78738.77,20.3,0.0,0.0,0.0]
[1777758921305,56.2,78737.38,20.3,0.0,0.0,0.0]
[1777758926342,56.2,78737.71,20.3,0.0,0.0,0.0]
[1777758931377,56.2,78735.31,20.3,0.0,0.0,0.0]
[1777758936411,56.2,78731.98,20.3,0.0,0.0,0.0]
[1777758940244,56.2,78729.01,20.3,0.0,0.0,0.0]
[1777758945474,56.2,78726.87,20.3,0.0,0.0,0.0]
[1777758950510,56.2,78732.24,20.3,0.0,0.0,0.0]
[1777758955545,56.2,78733.2,20.3,0.0,0.0,0.0]
[1777758960579,56.2,78736.29,20.3,0.0,0.0,0.0]
[1777758965615,56.2,78743.14,20.3,0.0,0.0,0.0]
[1777758967629,56.2,78752.2,20.3,0.0,0.0,0.0]
[1777758972664,56.2,78751.77,20.3,0.0,0.0,0.0]
[1777758977699,56.2,78751.42,20.3,0.0,0.0,0.0]
[1777758982734,56.2,78750.98,20.3,0.0,0.0,0.0]
[1777758987769,56.2,78750.97,20.3,0.0,0.0,0.0]
[1777758990790,56.2,78762.38,20.3,0.0,0.0,0.0]
[1777758991796,56.2,78763.55,20.3,0.0,0.0,0.0]
[1777758996832,56.2,78770.64,20.3,0.0,0.0,0.0]
[1777759002875,56.2,78768.47,20.3,0.0,0.0,0.0]
[1777759007911,56.2,78768.37,20.3,0.0,0.0,0.0]
[1777759018988,56.2,78768.15,20.3,0.0,0.0,0.0]
[1777759024023,56.2,78767.89,20.3,0.0,0.0,0.0]
[1777759030066,56.2,78766.82,20.3,0.0,0.0,0.0]
[1777759035101,56.2,78765.53,20.3,0.0,0.0,0.0]
[1777759040137,56.2,78766.05,20.3,0.0,0.0,0.0]
[1777759045171,56.2,78763.98,20.3,0.0,0.0,0.0]
[1777759050206,56.2,78762.64,20.3,0.0,0.0,0.0]
[1777759051214,56.2,78762.66,20.3,0.0,0.0,0.0]
[1777759055242,56.2,78754.75,20.3,0.0,0.0,0.0]
[1777759060277,56.2,78753.1,20.3,0.0,0.0,0.0]
[1777759065312,56.2,78753.8,20.3,0.0,0.0,0.0]
[1777759070347,56.2,78756.02,20.3,0.0,0.0,0.0]
[1777759078403,56.2,78754.58,20.3,0.0,0.0,0.0]
[1777759083438,56.2,78752.57,20.3,0.0,0.0,0.0]
[1777759088472,56.2,78752.38,20.3,0.0,0.0,0.0]
[1777759093507,56.2,78750.49,20.3,0.0,0.0,0.0]
[1777759098542,56.2,78750.64,20.3,0.0,0.0,0.0]
[1777759111634,56.2,78749.99,20.3,0.0,0.0,0.0]
[1777759116670,56.2,78749.63,20.3,0.0,0.0,0.0]
[1777759121705,56.2,78750.99,20.3,0.0,0.0,0.0]
[1777759129761,56.2,78751.26,20.3,0.0,0.0,0.0]
[1777759135803,56.2,78751.09,20.3,0.0,0.0,0.0]
[1777759141845,56.2,78750.88,20.3,0.0,0.0,0.0]
[1777759149900,56.2,78750.44,20.3,0.0,0.0,0.0]
[1777759150908,56.2,78742.41,20.3,0.0,0.0,0.0]
[1777759151914,56.2,78731.12,20.3,0.0,0.0,0.0]
[1777759155942,56.2,78740.46,20.3,0.0,0.0,0.0]
[1777759160978,56.2,78735.64,20.3,0.0,0.0,0.0]
[1777759166013,56.2,78730.27,20.3,0.0,0.0,0.0]
[1777759172055,56.2,78727.01,20.3,0.0,0.0,0.0]
[1777759177090,56.2,78726.26,20.3,0.0,0.0,0.0]
[1777759182125,56.2,78721.8,20.3,0.0,0.0,0.0]
[1777759187160,56.2,78723.64,20.3,0.0,0.0,0.0]
[1777759193201,56.2,78726.27,20.3,0.0,0.0,0.0]
[1777759198237,56.2,78725.79,20.3,0.0,0.0,0.0]
[1777759203274,56.2,78738.54,20.3,0.0,0.0,0.0]
[1777759208309,56.2,78739.87,20.3,0.0,0.0,0.0]
[1777759213356,56.2,78744.11,20.3,0.0,0.0,0.0]
[1777759218390,56.2,78749.99,20.3,0.0,0.0,0.0]
[1777759223425,56.2,78753.07,20.3,0.0,0.0,0.0]
[1777759228461,56.2,78757.62,20.3,0.0,0.0,0.0]
[1777759231482,56.2,78765.08,20.3,0.0,0.0,0.0]
[1777759235509,56.2,78772.68,20.3,0.0,0.0,0.0]
[1777759239538,56.2,78764.54,20.3,0.0,0.0,0.0]
[1777759244573,56.2,78759.18,20.3,0.0,0.0,0.0]
[1777759249609,56.2,78768.06,20.3,0.0,0.0,0.0]
[1777759255093,56.2,78771.04,20.3,0.0,0.0,0.0]
[1777759255650,56.2,78783.39,20.3,0.0,0.0,0.0]
[1777759260687,56.2,78787.64,20.3,0.0,0.0,0.0]
[1777759262701,56.2,78797.91,20.3,0.0,0.0,0.0]
[1777759267736,56.2,78797.71,20.3,0.0,0.0,0.0]
[1777759272772,56.2,78791.12,20.3,0.0,0.0,0.0]
[1777759277806,56.2,78790.37,20.3,0.0,0.0,0.0]
[1777759282841,56.2,78790.01,20.3,0.0,0.0,0.0]
[1777759287875,56.2,78782.23,20.3,0.0,0.0,0.0]
[1777759291903,56.2,78778.34,20.3,0.0,0.0,0.0]
[1777759293918,56.2,78769.68,20.3,0.0,0.0,0.0]
[1777759299960,56.2,78769.12,20.3,0.0,0.0,0.0]
[1777759303991,56.2,78759.48,20.3,0.0,0.0,0.0]
[1777759307012,56.2,78751.75,20.3,0.0,0.0,0.0]
[1777759313054,56.2,78754.51,20.3,0.0,0.0,0.0]
[1777759318088,56.2,78754.28,20.3,0.0,0.0,0.0]
[1777759323124,56.2,78753.11,20.3,0.0,0.0,0.0]
[1777759329165,56.2,78751.59,20.3,0.0,0.0,0.0]
[1777759334201,56.2,78742.13,20.3,0.0,0.0,0.0]
[1777759339236,56.2,78738.79,20.3,0.0,0.0,0.0]
[1777759344271,56.2,78731.1,20.3,0.0,0.0,0.0]
[1777759346285,56.2,78720.74,20.3,0.0,0.0,0.0]
[1777759351320,56.2,78717.66,20.3,0.0,0.0,0.0]
[1777759356355,56.2,78716.58,20.3,0.0,0.0,0.0]
[1777759364411,56.2,78716.36,20.3,0.0,0.0,0.0]
[1777759369446,56.2,78716.17,20.3,0.0,0.0,0.0]
[1777759375489,56.2,78715.07,20.3,0.0,0.0,0.0]
[1777759376495,56.2,78703.21,20.3,0.0,0.0,0.0]
[1777759381531,56.2,78695.94,20.3,0.0,0.0,0.0]
[1777759387574,56.2,78695.31,20.3,0.0,0.0,0.0]
[1777759392608,56.2,78695.45,20.3,0.0,0.0,0.0]
[1777759397643,56.2,78697.44,20.3,0.0,0.0,0.0]
[1777759401671,56.2,78688.93,20.3,0.0,0.0,0.0]
[1777759403685,56.2,78678.01,20.3,0.0,0.0,0.0]
[1777759408720,56.2,78680.13,20.3,0.0,0.0,0.0]
[1777759411742,56.2,78678.63,20.3,0.0,0.0,0.0]
[1777759415769,56.2,78670.59,20.3,0.0,0.0,0.0]
[1777759420804,56.2,78665.31,20.3,0.0,0.0,0.0]
[1777759425840,56.2,78668.46,20.3,0.0,0.0,0.0]
[1777759430875,56.2,78675.07,20.3,0.0,0.0,0.0]
[1777759435909,56.2,78679.92,20.3,0.0,0.0,0.0]
[1777759440945,56.2,78686.19,20.3,0.0,0.0,0.0]
[1777759445980,56.2,78684.46,20.3,0.0,0.0,0.0]
[1777759451014,56.2,78694.65,20.3,0.0,0.0,0.0]
[1777759456050,56.2,78698.9,20.3,0.0,0.0,0.0]
[1777759461085,56.2,78703.83,20.3,0.0,0.0,0.0]
[1777759466120,56.2,78708.94,20.3,0.0,0.0,0.0]
[1777759472162,56.2,78713.3,20.3,0.0,0.0,0.0]
[1777759478203,56.2,78714.13,20.3,0.0,0.0,0.0]
[1777759484250,56.2,78714.72,20.3,0.0,0.0,0.0]
[1777759489289,56.2,78713.61,20.3,0.0,0.0,0.0]
[1777759494324,56.2,78713.61,20.3,0.0,0.0,0.0]
[1777759499362,56.2,78710.85,20.3,0.0,0.0,0.0]
[1777759504397,56.2,78711.6,20.3,0.0,0.0,0.0]
[1777759510440,56.2,78713.24,20.3,0.0,0.0,0.0]
[1777759512454,56.2,78725.06,20.3,0.0,0.0,0.0]
[1777759517488,56.2,78728.78,20.3,0.0,0.0,0.0]
[1777759522524,56.2,78729.92,20.3,0.0,0.0,0.0]
[1777759527559,56.2,78734.91,20.3,0.0,0.0,0.0]
[1777759531587,56.2,78738.45,20.3,0.0,0.0,0.0]
[1777759536622,56.2,78746.74,20.3,0.0,0.0,0.0]
[1777759541657,56.2,78749.29,20.3,0.0,0.0,0.0]
[1777759546691,56.2,78744.55,20.3,0.0,0.0,0.0]
[1777759551727,56.2,78743.5,20.3,0.0,0.0,0.0]
[1777759556761,56.2,78741.16,20.3,0.0,0.0,0.0]
[1777759561797,56.2,78745.54,20.3,0.0,0.0,0.0]
[1777759566832,56.2,78757.04,20.3,0.0,0.0,0.0]
[1777759571867,56.2,78762.33,20.3,0.0,0.0,0.0]
[1777759577909,56.2,78763.9,20.3,0.0,0.0,0.0]
[1777759582944,56.2,78768.51,20.3,0.0,0.0,0.0]
[1777759587979,56.2,78769.47,20.3,0.0,0.0,0.0]
[1777759590999,56.2,78770.88,20.3,0.0,0.0,0.0]
[1777759597044,56.2,78769.32,20.3,0.0,0.0,0.0]
[1777759604094,56.2,78764.26,20.3,0.0,0.0,0.0]
[1777759609129,56.2,78759.63,20.3,0.0,0.0,0.0]
[1777759614618,56.2,78759.51,20.3,0.0,0.0,0.0]
[1777759620206,56.2,78760.04,20.3,0.0,0.0,0.0]
[1777759626247,56.2,78761.28,20.3,0.0,0.0,0.0]
[1777759628261,56.2,78753.05,20.3,0.0,0.0,0.0]
[1777759634303,56.2,78752.8,20.3,0.0,0.0,0.0]
[1777759639339,56.2,78751.78,20.3,0.0,0.0,0.0]
[1777759644376,56.2,78746.4,20.3,0.0,0.0,0.0]
[1777759645383,56.2,78734.71,20.3,0.0,0.0,0.0]
[1777759649411,56.2,78708.71,20.3,0.0,0.0,0.0]
[1777759651425,56.2,78708.55,20.3,0.0,0.0,0.0]
[1777759655453,56.2,78717.65,20.3,0.0,0.0,0.0]
[1777759660488,56.2,78718.69,20.3,0.0,0.0,0.0]
[1777759665524,56.2,78722.21,20.3,0.0,0.0,0.0]
[1777759671566,56.2,78722.81,20.3,0.0,0.0,0.0]
[1777759677608,56.2,78725.76,20.3,0.0,0.0,0.0]
[1777759682643,56.2,78727.75,20.3,0.0,0.0,0.0]
[1777759687678,56.2,78727.75,20.3,0.0,0.0,0.0]
[1777759692713,56.2,78726.69,20.3,0.0,0.0,0.0]
[1777759697748,56.2,78726.66,20.3,0.0,0.0,0.0]
[1777759702783,56.2,78726.78,20.3,0.0,0.0,0.0]
[1777759707818,56.2,78726.76,20.3,0.0,0.0,0.0]
[1777759711846,56.2,78726.76,20.3,0.0,0.0,0.0]
[1777759716881,56.2,78732.96,20.3,0.0,0.0,0.0]
[1777759722927,56.2,78735.26,20.3,0.0,0.0,0.0]
[1777759724938,56.2,78743.06,20.3,0.0,0.0,0.0]
[1777759729974,56.2,78741.94,20.3,0.0,0.0,0.0]
[1777759735009,56.2,78740.25,20.3,0.0,0.0,0.0]
[1777759741050,56.2,78739.95,20.3,0.0,0.0,0.0]
[1777759746086,56.2,78740.06,20.3,0.0,0.0,0.0]
[1777759751121,56.2,78741.07,20.3,0.0,0.0,0.0]
[1777759756156,56.2,78740.82,20.3,0.0,0.0,0.0]
[1777759761194,56.2,78742.83,20.3,0.0,0.0,0.0]
[1777759766229,56.2,78738.58,20.3,0.0,0.0,0.0]
[1777759772271,56.2,78738.42,20.3,0.0,0.0,0.0]
[1777759778313,56.2,78745.11,20.3,0.0,0.0,0.0]
[1777759787376,56.2,78743.35,20.3,0.0,0.0,0.0]
[1777759793418,56.2,78743.35,20.3,0.0,0.0,0.0]
[1777759798455,56.2,78742.61,20.3,0.0,0.0,0.0]
[1777759805503,56.2,78742.76,20.3,0.0,0.0,0.0]
[1777759811546,56.2,78738.87,20.3,0.0,0.0,0.0]
[1777759820609,56.2,78738.36,20.3,0.0,0.0,0.0]
[1777759825644,56.2,78736.8,20.3,0.0,0.0,0.0]
[1777759830679,56.2,78736.97,20.3,0.0,0.0,0.0]
[1777759831686,56.2,78737.01,20.3,0.0,0.0,0.0]
[1777759836721,56.2,78741.41,20.3,0.0,0.0,0.0]
[1777759841760,56.2,78741.55,20.3,0.0,0.0,0.0]
[1777759848808,56.2,78741.36,20.3,0.0,0.0,0.0]
[1777759853843,56.2,78741.43,20.3,0.0,0.0,0.0]
[1777759858878,56.2,78741.24,20.3,0.0,0.0,0.0]
[1777759863913,56.2,78739.78,20.3,0.0,0.0,0.0]
[1777759868948,56.2,78738.02,20.3,0.0,0.0,0.0]
[1777759874990,56.2,78737.99,20.3,0.0,0.0,0.0]
[1777759880025,56.2,78741.27,20.3,0.0,0.0,0.0]
[1777759885059,56.2,78741.7,20.3,0.0,0.0,0.0]
[1777759890095,56.2,78740.16,20.3,0.0,0.0,0.0]
[1777759891101,56.2,78740.7,20.3,0.0,0.0,0.0]
[1777759896137,56.2,78740.63,20.3,0.0,0.0,0.0]
[1777759901172,56.2,78740.74,20.3,0.0,0.0,0.0]
[1777759906208,56.2,78738.41,20.3,0.0,0.0,0.0]
[1777759911243,56.2,78737.17,20.3,0.0,0.0,0.0]
[1777759912250,56.2,78753.8,20.3,0.0,0.0,0.0]
[1777759917285,56.2,78755.0,20.3,0.0,0.0,0.0]
[1777759922320,56.2,78757.95,20.3,0.0,0.0,0.0]
[1777759927356,56.2,78764.42,20.3,0.0,0.0,0.0]
[1777759932391,56.2,78766.64,20.3,0.0,0.0,0.0]
[1777759937426,56.2,78776.16,20.3,0.0,0.0,0.0]
[1777759942461,56.2,78770.96,20.3,0.0,0.0,0.0]
[1777759947496,56.2,78767.91,20.3,0.0,0.0,0.0]
[1777759951524,56.2,78767.96,20.3,0.0,0.0,0.0]
[1777759956559,56.2,78764.98,20.3,0.0,0.0,0.0]
[1777759961594,56.2,78762.73,20.3,0.0,0.0,0.0]
[1777759966629,56.2,78762.55,20.3,0.0,0.0,0.0]
[1777759971664,56.2,78762.51,20.3,0.0,0.0,0.0]
[1777759978713,56.2,78761.89,20.3,0.0,0.0,0.0]
[1777759983748,56.2,78761.82,20.3,0.0,0.0,0.0]
[1777759989790,56.2,78760.47,20.3,0.0,0.0,0.0]
[1777759994826,56.2,78760.81,20.3,0.0,0.0,0.0]
[1777760000868,56.2,78763.46,20.3,0.0,0.0,0.0]
[1777760007917,56.2,78763.63,20.3,0.0,0.0,0.0]
[1777760011951,56.2,78762.18,20.3,0.0,0.0,0.0]
[1777760023027,56.2,78762.97,20.3,0.0,0.0,0.0]
[1777760028063,56.2,78759.64,20.3,0.0,0.0,0.0]
[1777760033098,56.2,78757.59,20.3,0.0,0.0,0.0]
[1777760038133,56.2,78754.22,20.3,0.0,0.0,0.0]
[1777760043169,56.2,78755.03,20.3,0.0,0.0,0.0]
[1777760051224,56.2,78760.1,20.3,0.0,0.0,0.0]
[1777760057267,56.2,78760.51,20.3,0.0,0.0,0.0]
[1777760067337,56.2,78760.45,20.3,0.0,0.0,0.0]
[1777760071365,56.2,78760.77,20.3,0.0,0.0,0.0]
[1777760076400,56.2,78760.36,20.3,0.0,0.0,0.0]
[1777760083114,56.2,78760.47,20.3,0.0,0.0,0.0]
[1777760092512,56.2,78760.5,20.3,0.0,0.0,0.0]
[1777760098554,56.2,78769.64,20.3,0.0,0.0,0.0]
[1777760101575,56.2,78777.79,20.3,0.0,0.0,0.0]
[1777760108624,56.2,78779.32,20.3,0.0,0.0,0.0]
[1777760113659,56.2,78773.31,20.3,0.0,0.0,0.0]
[1777760114666,56.2,78764.66,20.3,0.0,0.0,0.0]
[1777760119702,56.2,78759.43,20.3,0.0,0.0,0.0]
[1777760124737,56.2,78759.87,20.3,0.0,0.0,0.0]
[1777760129772,56.2,78763.02,20.3,0.0,0.0,0.0]
[1777760134807,56.2,78756.05,20.3,0.0,0.0,0.0]
[1777760136821,56.2,78746.7,20.3,0.0,0.0,0.0]
[1777760141856,56.2,78748.13,20.3,0.0,0.0,0.0]
[1777760146891,56.2,78749.2,20.3,0.0,0.0,0.0]
[1777760153940,56.2,78746.42,20.3,0.0,0.0,0.0]
[1777760158975,56.2,78744.5,20.3,0.0,0.0,0.0]
[1777760164010,56.2,78745.49,20.3,0.0,0.0,0.0]
[1777760169045,56.2,78745.36,20.3,0.0,0.0,0.0]
[1777760177101,56.2,78743.72,20.3,0.0,0.0,0.0]
[1777760184150,56.2,78742.76,20.3,0.0,0.0,0.0]
[1777760189185,56.2,78740.22,20.3,0.0,0.0,0.0]
[1777760191199,56.2,78739.98,20.3,0.0,0.0,0.0]
[1777760195227,56.2,78748.78,20.3,0.0,0.0,0.0]
[1777760202276,56.2,78747.65,20.3,0.0,0.0,0.0]
[1777760207311,56.2,78744.51,20.3,0.0,0.0,0.0]
[1777760212346,56.2,78744.44,20.3,0.0,0.0,0.0]
[1777760217380,56.2,78744.09,20.3,0.0,0.0,0.0]
[1777760222416,56.2,78745.66,20.3,0.0,0.0,0.0]
[1777760228458,56.2,78745.46,20.3,0.0,0.0,0.0]
[1777760233493,56.2,78744.51,20.3,0.0,0.0,0.0]
[1777760240542,56.2,78743.94,20.3,0.0,0.0,0.0]
[1777760247591,56.2,78741.68,20.3,0.0,0.0,0.0]
[1777760258668,56.2,78741.94,20.3,0.0,0.0,0.0]
[1777760265718,56.2,78741.13,20.3,0.0,0.0,0.0]
[1777760270754,56.2,78737.97,20.3,0.0,0.0,0.0]
[1777760275789,56.2,78738.03,20.3,0.0,0.0,0.0]
[1777760280824,56.2,78737.78,20.3,0.0,0.0,0.0]
[1777760285859,56.2,78734.42,20.3,0.0,0.0,0.0]
[1777760290894,56.2,78734.94,20.3,0.0,0.0,0.0]
[1777760295929,56.2,78734.01,20.3,0.0,0.0,0.0]
[1777760300964,56.2,78733.61,20.3,0.0,0.0,0.0]
[1777760305999,56.2,78733.57,20.3,0.0,0.0,0.0]
[1777760311034,56.2,78733.68,20.3,0.0,0.0,0.0]
[1777760316069,56.2,78719.86,20.3,0.0,0.0,0.0]
[1777760321104,56.2,78722.33,20.3,0.0,0.0,0.0]
[1777760326139,56.2,78722.47,20.3,0.0,0.0,0.0]
[1777760331174,56.2,78722.42,20.3,0.0,0.0,0.0]
[1777760336209,56.2,78718.03,20.3,0.0,0.0,0.0]
[1777760341244,56.2,78714.41,20.3,0.0,0.0,0.0]
[1777760346279,56.2,78712.4,20.3,0.0,0.0,0.0]
[1777760351313,56.2,78714.08,20.3,0.0,0.0,0.0]
[1777760357356,56.2,78714.43,20.3,0.0,0.0,0.0]
[1777760359370,56.2,78701.03,20.3,0.0,0.0,0.0]
[1777760364405,56.2,78687.62,20.3,0.0,0.0,0.0]
[1777760370447,56.2,78683.5,20.3,0.0,0.0,0.0]
[1777760371454,56.2,78682.96,20.3,0.0,0.0,0.0]
[1777760376489,56.2,78677.31,20.3,0.0,0.0,0.0]
[1777760381524,56.2,78678.07,20.3,0.0,0.0,0.0]
[1777760386559,56.2,78682.61,20.3,0.0,0.0,0.0]
[1777760391594,56.2,78682.96,20.3,0.0,0.0,0.0]
[1777760396628,56.2,78682.85,20.3,0.0,0.0,0.0]
[1777760401663,56.2,78685.66,20.3,0.0,0.0,0.0]
[1777760406700,56.2,78684.59,20.3,0.0,0.0,0.0]
[1777760411734,56.2,78685.16,20.3,0.0,0.0,0.0]
[1777760417777,56.2,78687.21,20.3,0.0,0.0,0.0]
[1777760422812,56.2,78684.65,20.3,0.0,0.0,0.0]
[1777760427847,56.2,78683.76,20.3,0.0,0.0,0.0]
[1777760432886,56.2,78683.18,20.3,0.0,0.0,0.0]
[1777760437921,56.2,78683.18,20.3,0.0,0.0,0.0]
[1777760442957,56.2,78676.6,20.3,0.0,0.0,0.0]
[1777760444971,56.2,78667.47,20.3,0.0,0.0,0.0]
[1777760451013,56.2,78665.23,20.3,0.0,0.0,0.0]
[1777760456049,56.2,78663.16,20.3,0.0,0.0,0.0]
[1777760461084,56.2,78663.17,20.3,0.0,0.0,0.0]
[1777760466119,56.2,78663.17,20.3,0.0,0.0,0.0]
[1777760471154,56.2,78662.5,20.3,0.0,0.0,0.0]
[1777760476189,56.2,78663.37,20.3,0.0,0.0,0.0]
[1777760481224,56.2,78665.11,20.3,0.0,0.0,0.0]
[1777760486259,56.2,78665.74,20.3,0.0,0.0,0.0]
[1777760491294,56.2,78664.64,20.3,0.0,0.0,0.0]
[1777760494315,56.2,78675.67,20.3,0.0,0.0,0.0]
[1777760499350,56.2,78676.91,20.3,0.0,0.0,0.0]
[1777760501364,56.2,78686.88,20.3,0.0,0.0,0.0]
[1777760506399,56.2,78687.17,20.3,0.0,0.0,0.0]
[1777760511434,56.2,78686.36,20.3,0.0,0.0,0.0]
[1777760516469,56.2,78686.4,20.3,0.0,0.0,0.0]
[1777760520498,56.2,78709.86,20.3,0.0,0.0,0.0]
[1777760525533,56.2,78705.15,20.3,0.0,0.0,0.0]
[1777760529561,56.2,78697.22,20.3,0.0,0.0,0.0]
[1777760534596,56.2,78690.91,20.3,0.0,0.0,0.0]
[1777760542652,56.2,78690.8,20.3,0.0,0.0,0.0]
[1777760549701,56.2,78690.8,20.3,0.0,0.0,0.0]
[1777760554736,56.2,78690.98,20.3,0.0,0.0,0.0]
[1777760559771,56.2,78690.08,20.3,0.0,0.0,0.0]
[1777760564806,56.2,78683.15,20.3,0.0,0.0,0.0]
[1777760569841,56.2,78683.99,20.3,0.0,0.0,0.0]
[1777760574877,56.2,78684.38,20.3,0.0,0.0,0.0]
[1777760577898,56.2,78676.77,20.3,0.0,0.0,0.0]
[1777760582932,56.2,78674.0,20.3,0.0,0.0,0.0]
[1777760587967,56.2,78673.9,20.3,0.0,0.0,0.0]
[1777760594010,56.2,78673.86,20.3,0.0,0.0,0.0]
[1777760599047,56.2,78671.18,20.3,0.0,0.0,0.0]
[1777760604082,56.2,78671.44,20.3,0.0,0.0,0.0]
[1777760609117,56.2,78671.46,20.3,0.0,0.0,0.0]
[1777760611131,56.2,78668.59,20.3,0.0,0.0,0.0]
[1777760617173,56.2,78665.12,20.3,0.0,0.0,0.0]
[1777760622209,56.2,78664.7,20.3,0.0,0.0,0.0]
[1777760627244,56.2,78663.5,20.3,0.0,0.0,0.0]
[1777760632279,56.2,78662.34,20.3,0.0,0.0,0.0]
[1777760637314,56.2,78662.22,20.3,0.0,0.0,0.0]
[1777760642351,56.2,78651.49,20.3,0.0,0.0,0.0]
[1777760647385,56.2,78648.88,20.3,0.0,0.0,0.0]
[1777760652420,56.2,78648.46,20.3,0.0,0.0,0.0]
[1777760657455,56.2,78647.77,20.3,0.0,0.0,0.0]
[1777760662490,56.2,78646.52,20.3,0.0,0.0,0.0]
[1777760667526,56.2,78642.71,20.3,0.0,0.0,0.0]
[1777760671554,56.2,78641.93,20.3,0.0,0.0,0.0]
[1777760676588,56.2,78641.68,20.3,0.0,0.0,0.0]
[1777760681624,56.2,78637.07,20.3,0.0,0.0,0.0]
[1777760685652,56.2,78626.39,20.3,0.0,0.0,0.0]
[1777760690687,56.2,78625.3,20.3,0.0,0.0,0.0]
[1777760695722,56.2,78626.7,20.3,0.0,0.0,0.0]
[1777760698743,56.2,78635.96,20.3,0.0,0.0,0.0]
[1777760703778,56.2,78640.59,20.3,0.0,0.0,0.0]
[1777760709820,56.2,78640.86,20.3,0.0,0.0,0.0]
[1777760715862,56.2,78637.06,20.3,0.0,0.0,0.0]
[1777760720897,56.2,78635.62,20.3,0.0,0.0,0.0]
[1777760725931,56.2,78634.36,20.3,0.0,0.0,0.0]
[1777760730967,56.2,78634.41,20.3,0.0,0.0,0.0]
[1777760731974,56.2,78634.34,20.3,0.0,0.0,0.0]
[1777760739023,56.2,78634.79,20.3,0.0,0.0,0.0]
[1777760744058,56.2,78634.52,20.3,0.0,0.0,0.0]
[1777760750100,56.2,78634.95,20.3,0.0,0.0,0.0]
[1777760755135,56.2,78635.2,20.3,0.0,0.0,0.0]
[1777760760170,56.2,78634.61,20.3,0.0,0.0,0.0]
[1777760765205,56.2,78642.4,20.3,0.0,0.0,0.0]
[1777760770240,56.2,78640.96,20.3,0.0,0.0,0.0]
[1777760775275,56.2,78640.18,20.3,0.0,0.0,0.0]
[1777760780310,56.2,78639.77,20.3,0.0,0.0,0.0]
[1777760782945,56.2,78639.77,20.3,0.0,0.0,0.0]
[1777760788365,56.2,78632.2,20.3,0.0,0.0,0.0]
[1777760792196,56.2,78628.27,20.3,0.0,0.0,0.0]
[1777760791386,56.2,78628.51,20.3,0.0,0.0,0.0]
[1777760797450,56.2,78626.35,20.3,0.0,0.0,0.0]
[1777760803494,56.2,78626.28,20.3,0.0,0.0,0.0]
[1777760808528,56.2,78629.83,20.3,0.0,0.0,0.0]
[1777760814571,56.2,78628.95,20.3,0.0,0.0,0.0]
[1777760819607,56.2,78626.86,20.3,0.0,0.0,0.0]
[1777760824641,56.2,78625.45,20.3,0.0,0.0,0.0]
[1777760829677,56.2,78629.11,20.3,0.0,0.0,0.0]
[1777760835719,56.2,78630.81,20.3,0.0,0.0,0.0]
[1777760840754,56.2,78631.31,20.3,0.0,0.0,0.0]
[1777760849817,56.2,78632.02,20.3,0.0,0.0,0.0]
[1777760852838,56.2,78632.17,20.3,0.0,0.0,0.0]
[1777760860894,56.2,78632.35,20.3,0.0,0.0,0.0]
[1777760870963,56.2,78632.35,20.3,0.0,0.0,0.0]
[1777760877006,56.2,78631.86,20.3,0.0,0.0,0.0]
[1777760882041,56.2,78629.4,20.3,0.0,0.0,0.0]
[1777760884055,56.2,78621.9,20.3,0.0,0.0,0.0]
[1777760889091,56.2,78619.75,20.3,0.0,0.0,0.0]
[1777760894125,56.2,78621.12,20.3,0.0,0.0,0.0]
[1777760899161,56.2,78619.82,20.3,0.0,0.0,0.0]
[1777760904369,56.2,78619.73,20.3,0.0,0.0,0.0]
[1777760910238,56.2,78618.63,20.3,0.0,0.0,0.0]
[1777760911245,56.2,78618.7,20.3,0.0,0.0,0.0]
[1777760916280,56.2,78612.83,20.3,0.0,0.0,0.0]
[1777760921315,56.2,78609.57,20.3,0.0,0.0,0.0]
[1777760927358,56.2,78609.36,20.3,0.0,0.0,0.0]
[1777760932394,56.2,78609.25,20.3,0.0,0.0,0.0]
[1777760939443,56.2,78609.36,20.3,0.0,0.0,0.0]
[1777760942464,56.2,78617.53,20.3,0.0,0.0,0.0]
[1777760948506,56.2,78618.76,20.3,0.0,0.0,0.0]
[1777760954548,56.2,78619.45,20.3,0.0,0.0,0.0]
[1777760960590,56.2,78619.35,20.3,0.0,0.0,0.0]
[1777760966631,56.2,78618.71,20.3,0.0,0.0,0.0]
[1777760971667,56.2,78618.5,20.3,0.0,0.0,0.0]
[1777760976701,56.2,78622.09,20.3,0.0,0.0,0.0]
[1777760982745,56.2,78622.34,20.3,0.0,0.0,0.0]
[1777760987780,56.2,78623.83,20.3,0.0,0.0,0.0]
[1777760992815,56.2,78624.63,20.3,0.0,0.0,0.0]
[1777760997850,56.2,78624.63,20.3,0.0,0.0,0.0]
[1777761003893,56.2,78624.6,20.3,0.0,0.0,0.0]
[1777761009809,56.2,78624.55,20.3,0.0,0.0,0.0]
[1777761018999,56.2,78625.14,20.3,0.0,0.0,0.0]
[1777761025041,56.2,78625.14,20.3,0.0,0.0,0.0]
[1777761030076,56.2,78624.47,20.3,0.0,0.0,0.0]
[1777761031083,56.2,78624.64,20.3,0.0,0.0,0.0]
[1777761037125,56.2,78624.6,20.3,0.0,0.0,0.0]
[1777761042161,56.2,78624.56,20.3,0.0,0.0,0.0]
[1777761048203,56.2,78624.77,20.3,0.0,0.0,0.0]
[1777761053238,56.2,78624.8,20.3,0.0,0.0,0.0]
[1777761058273,56.2,78630.78,20.3,0.0,0.0,0.0]
[1777761063308,56.2,78632.42,20.3,0.0,0.0,0.0]
[1777761068343,56.2,78633.89,20.3,0.0,0.0,0.0]
[1777761073378,56.2,78633.13,20.3,0.0,0.0,0.0]
[1777761080427,56.2,78634.79,20.3,0.0,0.0,0.0]
[1777761085461,56.2,78633.89,20.3,0.0,0.0,0.0]
[1777761090497,56.2,78639.59,20.3,0.0,0.0,0.0]
[1777761091505,56.2,78639.7,20.3,0.0,0.0,0.0]
[1777761096541,56.2,78642.31,20.3,0.0,0.0,0.0]
[1777761102586,56.2,78642.82,20.3,0.0,0.0,0.0]
[1777761108628,56.2,78643.62,20.3,0.0,0.0,0.0]
[1777761114327,56.2,78644.35,20.3,0.0,0.0,0.0]
[1777761119705,56.2,78647.32,20.3,0.0,0.0,0.0]
[1777761121719,56.2,78656.31,20.3,0.0,0.0,0.0]
[1777761126754,56.2,78661.73,20.3,0.0,0.0,0.0]
[1777761131789,56.2,78666.49,20.3,0.0,0.0,0.0]
[1777761136824,56.2,78668.38,20.3,0.0,0.0,0.0]
[1777761141859,56.2,78674.1,20.3,0.0,0.0,0.0]
[1777761146894,56.2,78678.61,20.3,0.0,0.0,0.0]
[1777761152937,56.2,78686.32,20.3,0.0,0.0,0.0]
[1777761157972,56.2,78688.8,20.3,0.0,0.0,0.0]
[1777761159986,56.2,78697.64,20.3,0.0,0.0,0.0]
[1777761162000,56.2,78689.74,20.3,0.0,0.0,0.0]
[1777761167037,56.2,78697.31,20.3,0.0,0.0,0.0]
[1777761173080,56.2,78697.64,20.3,0.0,0.0,0.0]
[1777761178117,56.2,78696.96,20.3,0.0,0.0,0.0]
[1777761183154,56.2,78696.68,20.3,0.0,0.0,0.0]
[1777761188188,56.2,78697.34,20.3,0.0,0.0,0.0]
[1777761193224,56.2,78703.39,20.3,0.0,0.0,0.0]
[1777761195238,56.2,78713.24,20.3,0.0,0.0,0.0]
[1777761201280,56.2,78715.33,20.3,0.0,0.0,0.0]
[1777761206315,56.2,78716.15,20.3,0.0,0.0,0.0]
[1777761211350,56.2,78713.72,20.3,0.0,0.0,0.0]
[1777761216386,56.2,78714.14,20.3,0.0,0.0,0.0]
[1777761221421,56.2,78714.58,20.3,0.0,0.0,0.0]
[1777761226455,56.2,78714.58,20.3,0.0,0.0,0.0]
[1777761231491,56.2,78716.34,20.3,0.0,0.0,0.0]
[1777761239547,56.2,78714.72,20.3,0.0,0.0,0.0]
[1777761248610,56.2,78715.03,20.3,0.0,0.0,0.0]
[1777761250623,56.2,78704.18,20.3,0.0,0.0,0.0]
[1777761255658,56.2,78702.46,20.3,0.0,0.0,0.0]
[1777761260694,56.2,78696.57,20.3,0.0,0.0,0.0]
[1777761265729,56.2,78695.79,20.3,0.0,0.0,0.0]
[1777761270766,56.2,78697.17,20.3,0.0,0.0,0.0]
[1777761274794,56.2,78697.54,20.3,0.0,0.0,0.0]
[1777761279828,56.2,78697.23,20.3,0.0,0.0,0.0]
[1777761285871,56.2,78697.3,20.3,0.0,0.0,0.0]
[1777761290906,56.2,78698.1,20.3,0.0,0.0,0.0]
[1777761295941,56.2,78701.29,20.3,0.0,0.0,0.0]
[1777761298962,56.2,78710.27,20.3,0.0,0.0,0.0]
[1777761303997,56.2,78716.9,20.3,0.0,0.0,0.0]
[1777761311047,56.2,78716.79,20.3,0.0,0.0,0.0]
[1777761316082,56.2,78717.98,20.3,0.0,0.0,0.0]
[1777761321117,56.2,78724.97,20.3,0.0,0.0,0.0]
[1777761326151,56.2,78731.35,20.3,0.0,0.0,0.0]
[1777761331187,56.2,78736.87,20.3,0.0,0.0,0.0]
[1777761337230,56.2,78740.98,20.3,0.0,0.0,0.0]
[1777761343271,56.2,78741.34,20.3,0.0,0.0,0.0]
[1777761348307,56.2,78743.83,20.3,0.0,0.0,0.0]
[1777761353342,56.2,78740.77,20.3,0.0,0.0,0.0]
[1777761358380,56.2,78740.99,20.3,0.0,0.0,0.0]
[1777761364421,56.2,78743.21,20.3,0.0,0.0,0.0]
[1777761369457,56.2,78745.36,20.3,0.0,0.0,0.0]
[1777761374492,56.2,78750.26,20.3,0.0,0.0,0.0]
[1777761379531,56.2,78743.33,20.3,0.0,0.0,0.0]
[1777761384566,56.2,78742.12,20.3,0.0,0.0,0.0]
[1777761389601,56.2,78724.32,20.3,0.0,0.0,0.0]
[1777761391615,56.2,78723.62,20.3,0.0,0.0,0.0]
[1777761397656,56.2,78722.27,20.3,0.0,0.0,0.0]
[1777761402691,56.2,78723.11,20.3,0.0,0.0,0.0]
[1777761407727,56.2,78721.95,20.3,0.0,0.0,0.0]
[1777761412770,56.2,78717.64,20.3,0.0,0.0,0.0]
[1777761417805,56.2,78718.22,20.3,0.0,0.0,0.0]
[1777761423847,56.2,78718.61,20.3,0.0,0.0,0.0]
[1777761428882,56.2,78720.9,20.3,0.0,0.0,0.0]
[1777761434923,56.2,78720.06,20.3,0.0,0.0,0.0]
[1777761441973,56.2,78715.11,20.3,0.0,0.0,0.0]
[1777761447007,56.2,78713.38,20.3,0.0,0.0,0.0]
[1777761451036,56.2,78714.02,20.3,0.0,0.0,0.0]
[1777761458085,56.2,78720.74,20.3,0.0,0.0,0.0]
[1777761463120,56.2,78721.65,20.3,0.0,0.0,0.0]
[1777761468154,56.2,78721.14,20.3,0.0,0.0,0.0]
[1777761473583,56.2,78721.17,20.3,0.0,0.0,0.0]
[1777761478225,56.2,78713.72,20.3,0.0,0.0,0.0]
[1777761483260,56.2,78713.7,20.3,0.0,0.0,0.0]
[1777761490309,56.2,78714.05,20.3,0.0,0.0,0.0]
[1777761497358,56.2,78713.94,20.3,0.0,0.0,0.0]
[1777761504407,56.2,78713.1,20.3,0.0,0.0,0.0]
[1777761509442,56.2,78711.09,20.3,0.0,0.0,0.0]
[1777761511455,56.2,78711.37,20.3,0.0,0.0,0.0]
[1777761514476,56.2,78698.44,20.3,0.0,0.0,0.0]
[1777761519512,56.2,78694.44,20.3,0.0,0.0,0.0]
[1777761524547,56.2,78689.48,20.3,0.0,0.0,0.0]
[1777761529582,56.2,78686.79,20.3,0.0,0.0,0.0]
[1777761534618,56.2,78683.46,20.3,0.0,0.0,0.0]
[1777761539652,56.2,78679.43,20.3,0.0,0.0,0.0]
[1777761544687,56.2,78676.95,20.3,0.0,0.0,0.0]
[1777761549723,56.2,78676.18,20.3,0.0,0.0,0.0]
[1777761551737,56.2,78668.34,20.3,0.0,0.0,0.0]
[1777761557779,56.2,78668.95,20.3,0.0,0.0,0.0]
[1777761563821,56.2,78673.13,20.3,0.0,0.0,0.0]
[1777761568856,56.2,78678.24,20.3,0.0,0.0,0.0]
[1777761571877,56.2,78678.1,20.3,0.0,0.0,0.0]
[1777761579933,56.2,78677.58,20.3,0.0,0.0,0.0]
[1777761584968,56.2,78677.94,20.3,0.0,0.0,0.0]
[1777761590007,56.2,78675.21,20.3,0.0,0.0,0.0]
[1777761595039,56.2,78667.85,20.3,0.0,0.0,0.0]
[1777761600073,56.2,78661.44,20.3,0.0,0.0,0.0]
[1777761601081,56.2,78671.31,20.3,0.0,0.0,0.0]
[1777761607123,56.2,78676.95,20.3,0.0,0.0,0.0]
[1777761615179,56.2,78677.0,20.3,0.0,0.0,0.0]
[1777761621222,56.2,78678.66,20.3,0.0,0.0,0.0]
[1777761626257,56.2,78686.43,20.3,0.0,0.0,0.0]
[1777761629278,56.2,78694.48,20.3,0.0,0.0,0.0]
[1777761631292,56.2,78698.19,20.3,0.0,0.0,0.0]
[1777761637335,56.2,78700.56,20.3,0.0,0.0,0.0]
[1777761642370,56.2,78696.84,20.3,0.0,0.0,0.0]
[1777761648412,56.2,78697.13,20.3,0.0,0.0,0.0]
[1777761653451,56.2,78697.06,20.3,0.0,0.0,0.0]
[1777761662514,56.2,78697.19,20.3,0.0,0.0,0.0]
[1777761667549,56.2,78696.37,20.3,0.0,0.0,0.0]
[1777761672587,56.2,78697.16,20.3,0.0,0.0,0.0]
[1777761677621,56.2,78697.73,20.3,0.0,0.0,0.0]
[1777761684671,56.2,78697.84,20.3,0.0,0.0,0.0]
[1777761694741,56.2,78697.77,20.3,0.0,0.0,0.0]
[1777761699776,56.2,78671.98,20.3,0.0,0.0,0.0]
[1777761704811,56.2,78669.29,20.3,0.0,0.0,0.0]
[1777761709845,56.2,78669.34,20.3,0.0,0.0,0.0]
[1777761714880,56.2,78667.25,20.3,0.0,0.0,0.0]
[1777761719916,56.2,78668.07,20.3,0.0,0.0,0.0]
[1777761724951,56.2,78663.71,20.3,0.0,0.0,0.0]
[1777761730032,56.2,78662.91,20.3,0.0,0.0,0.0]
[1777761735068,56.2,78661.51,20.3,0.0,0.0,0.0]
[1777761740103,56.2,78662.66,20.3,0.0,0.0,0.0]
[1777761745138,56.2,78667.08,20.3,0.0,0.0,0.0]
[1777761750172,56.2,78668.06,20.3,0.0,0.0,0.0]
[1777761752187,56.2,78668.02,20.3,0.0,0.0,0.0]
[1777761757221,56.2,78668.82,20.3,0.0,0.0,0.0]
[1777761762258,56.2,78665.12,20.3,0.0,0.0,0.0]
[1777761767293,56.2,78661.05,20.3,0.0,0.0,0.0]
[1777761776355,56.2,78661.06,20.3,0.0,0.0,0.0]
[1777761781391,56.2,78661.13,20.3,0.0,0.0,0.0]
[1777761787433,56.2,78662.29,20.3,0.0,0.0,0.0]
[1777761792468,56.2,78662.34,20.3,0.0,0.0,0.0]
[1777761797503,56.2,78659.13,20.3,0.0,0.0,0.0]
[1777761802538,56.2,78658.81,20.3,0.0,0.0,0.0]
[1777761809588,56.2,78658.83,20.3,0.0,0.0,0.0]
[1777761811602,56.2,78661.57,20.3,0.0,0.0,0.0]
[1777761816637,56.2,78661.98,20.3,0.0,0.0,0.0]
[1777761821672,56.2,78659.96,20.3,0.0,0.0,0.0]
[1777761826706,56.2,78660.35,20.3,0.0,0.0,0.0]
[1777761832748,56.2,78662.28,20.3,0.0,0.0,0.0]
[1777761837953,56.2,78663.15,20.3,0.0,0.0,0.0]
[1777761844834,56.2,78662.3,20.3,0.0,0.0,0.0]
[1777761849870,56.2,78661.11,20.3,0.0,0.0,0.0]
[1777761857926,56.2,78660.59,20.3,0.0,0.0,0.0]
[1777761862961,56.2,78660.47,20.3,0.0,0.0,0.0]
[1777761867995,56.2,78659.33,20.3,0.0,0.0,0.0]
[1777761871017,56.2,78659.9,20.3,0.0,0.0,0.0]
[1777761876052,56.2,78658.87,20.3,0.0,0.0,0.0]
[1777761881846,56.2,78659.24,20.3,0.0,0.0,0.0]
[1777761887129,56.2,78660.5,20.3,0.0,0.0,0.0]
[1777761894178,56.2,78661.54,20.3,0.0,0.0,0.0]
[1777761899214,56.2,78660.04,20.3,0.0,0.0,0.0]
[1777761905257,56.2,78659.8,20.3,0.0,0.0,0.0]
[1777761910292,56.2,78659.37,20.3,0.0,0.0,0.0]
[1777761920362,56.2,78659.71,20.3,0.0,0.0,0.0]
[1777761925397,56.2,78659.93,20.3,0.0,0.0,0.0]
[1777761930433,56.2,78661.14,20.3,0.0,0.0,0.0]
[1777761931439,56.2,78662.4,20.3,0.0,0.0,0.0]
[1777761936475,56.2,78668.72,20.3,0.0,0.0,0.0]
[1777761942517,56.2,78671.96,20.3,0.0,0.0,0.0]
[1777761947551,56.2,78678.28,20.3,0.0,0.0,0.0]
[1777761952586,56.2,78678.64,20.3,0.0,0.0,0.0]
[1777761957622,56.2,78678.57,20.3,0.0,0.0,0.0]
[1777761962657,56.2,78677.51,20.3,0.0,0.0,0.0]
[1777761967692,56.2,78677.79,20.3,0.0,0.0,0.0]
[1777761972727,56.2,78677.99,20.3,0.0,0.0,0.0]
[1777761977762,56.2,78678.86,20.3,0.0,0.0,0.0]
[1777761982797,56.2,78680.47,20.3,0.0,0.0,0.0]
[1777761987832,56.2,78680.78,20.3,0.0,0.0,0.0]
[1777761991860,56.2,78680.79,20.3,0.0,0.0,0.0]
[1777761996895,56.2,78680.51,20.3,0.0,0.0,0.0]
[1777762001933,56.2,78695.92,20.3,0.0,0.0,0.0]
[1777762004954,56.2,78704.24,20.3,0.0,0.0,0.0]
[1777762009988,56.2,78708.55,20.3,0.0,0.0,0.0]
[1777762015026,56.2,78709.54,20.3,0.0,0.0,0.0]
[1777762020061,56.2,78710.6,20.3,0.0,0.0,0.0]
[1777762026103,56.2,78707.11,20.3,0.0,0.0,0.0]
[1777762031138,56.2,78704.87,20.3,0.0,0.0,0.0]
[1777762036172,56.2,78703.73,20.3,0.0,0.0,0.0]
[1777762041208,56.2,78707.31,20.3,0.0,0.0,0.0]
[1777762046243,56.2,78706.74,20.3,0.0,0.0,0.0]
[1777762052284,56.2,78708.36,20.3,0.0,0.0,0.0]
[1777762057319,56.2,78707.17,20.3,0.0,0.0,0.0]
[1777762064369,56.2,78699.64,20.3,0.0,0.0,0.0]
[1777762069404,56.2,78699.2,20.3,0.0,0.0,0.0]
[1777762076454,56.2,78698.95,20.3,0.0,0.0,0.0]
[1777762081489,56.2,78698.94,20.3,0.0,0.0,0.0]
[1777762086523,56.2,78699.27,20.3,0.0,0.0,0.0]
[1777762091559,56.2,78698.93,20.3,0.0,0.0,0.0]
[1777762096594,56.2,78698.97,20.3,0.0,0.0,0.0]
[1777762101648,56.2,78697.1,20.3,0.0,0.0,0.0]
[1777762108697,56.2,78695.93,20.3,0.0,0.0,0.0]
[1777762111717,56.2,78696.86,20.3,0.0,0.0,0.0]
[1777762116753,56.2,78695.6,20.3,0.0,0.0,0.0]
[1777762123801,56.2,78695.64,20.3,0.0,0.0,0.0]
[1777762129134,56.2,78695.63,20.3,0.0,0.0,0.0]
[1777762135885,56.2,78694.58,20.3,0.0,0.0,0.0]
[1777762145955,56.2,78694.58,20.3,0.0,0.0,0.0]
[1777762154011,56.2,78694.37,20.3,0.0,0.0,0.0]
[1777762160053,56.2,78694.56,20.3,0.0,0.0,0.0]
[1777762169117,56.2,78694.63,20.3,0.0,0.0,0.0]
[1777762171131,56.2,78701.22,20.3,0.0,0.0,0.0]
[1777762179186,56.2,78701.19,20.3,0.0,0.0,0.0]
[1777762183215,56.2,78709.33,20.3,0.0,0.0,0.0]
[1777762188249,56.2,78710.71,20.3,0.0,0.0,0.0]
[1777762193285,56.2,78711.83,20.3,0.0,0.0,0.0]
[1777762199327,56.2,78715.92,20.3,0.0,0.0,0.0]
[1777762202348,56.2,78700.86,20.3,0.0,0.0,0.0]
[1777762208390,56.2,78709.09,20.3,0.0,0.0,0.0]
[1777762213425,56.2,78714.55,20.3,0.0,0.0,0.0]
[1777762221483,56.2,78720.79,20.3,0.0,0.0,0.0]
[1777762226518,56.2,78722.34,20.3,0.0,0.0,0.0]
[1777762231552,56.2,78722.5,20.3,0.0,0.0,0.0]
[1777762232560,56.2,78730.39,20.3,0.0,0.0,0.0]
[1777762233567,56.2,78745.1,20.3,0.0,0.0,0.0]
[1777762238602,56.2,78749.27,20.3,0.0,0.0,0.0]
[1777762243637,56.2,78748.13,20.3,0.0,0.0,0.0]
[1777762250686,56.2,78748.43,20.3,0.0,0.0,0.0]
[1777762255721,56.2,78755.71,20.3,0.0,0.0,0.0]
[1777762260757,56.2,78758.07,20.3,0.0,0.0,0.0]
[1777762265791,56.2,78762.88,20.3,0.0,0.0,0.0]
[1777762270826,56.2,78770.92,20.3,0.0,0.0,0.0]
[1777762274855,56.2,78780.83,20.3,0.0,0.0,0.0]
[1777762279890,56.2,78789.25,20.3,0.0,0.0,0.0]
[1777762280898,56.2,78797.66,20.3,0.0,0.0,0.0]
[1777762283919,56.2,78806.24,20.3,0.0,0.0,0.0]
[1777762288954,56.2,78811.55,20.3,0.0,0.0,0.0]
[1777762291975,56.2,78813.26,20.3,0.0,0.0,0.0]
[1777762297010,56.2,78810.87,20.3,0.0,0.0,0.0]
[1777762302045,56.2,78821.17,20.3,0.0,0.0,0.0]
[1777762305066,56.2,78812.57,20.3,0.0,0.0,0.0]
[1777762310101,56.2,78814.73,20.3,0.0,0.0,0.0]
[1777762315137,56.2,78814.75,20.3,0.0,0.0,0.0]
[1777762320172,56.2,78808.35,20.3,0.0,0.0,0.0]
[1777762325207,56.2,78797.86,20.3,0.0,0.0,0.0]
[1777762327221,56.2,78790.37,20.3,0.0,0.0,0.0]
[1777762332256,56.2,78780.33,20.3,0.0,0.0,0.0]
[1777762337291,56.2,78780.58,20.3,0.0,0.0,0.0]
[1777762346354,56.2,78782.03,20.3,0.0,0.0,0.0]
[1777762351389,56.2,78788.0,20.3,0.0,0.0,0.0]
[1777762356426,56.2,78794.53,20.3,0.0,0.0,0.0]
[1777762361461,56.2,78800.47,20.3,0.0,0.0,0.0]
[1777762367502,56.2,78806.14,20.3,0.0,0.0,0.0]
[1777762372537,56.2,78804.6,20.3,0.0,0.0,0.0]
[1777762377573,56.2,78807.49,20.3,0.0,0.0,0.0]
[1777762382608,56.2,78808.66,20.3,0.0,0.0,0.0]
[1777762387643,56.2,78810.32,20.3,0.0,0.0,0.0]
[1777762388651,56.2,78817.83,20.3,0.0,0.0,0.0]
[1777762393686,56.2,78817.58,20.3,0.0,0.0,0.0]
[1777762398721,56.2,78819.48,20.3,0.0,0.0,0.0]
[1777762404764,56.2,78828.48,20.3,0.0,0.0,0.0]
[1777762409799,56.2,78833.99,20.3,0.0,0.0,0.0]
[1777762411813,56.2,78836.18,20.3,0.0,0.0,0.0]
[1777762417855,56.2,78837.09,20.3,0.0,0.0,0.0]
[1777762419869,56.2,78827.06,20.3,0.0,0.0,0.0]
[1777762424905,56.2,78823.32,20.3,0.0,0.0,0.0]
[1777762429941,56.2,78822.39,20.3,0.0,0.0,0.0]
[1777762434976,56.2,78820.87,20.3,0.0,0.0,0.0]
[1777762441019,56.2,78825.14,20.3,0.0,0.0,0.0]
[1777762446053,56.2,78826.29,20.3,0.0,0.0,0.0]
[1777762451089,56.2,78822.92,20.3,0.0,0.0,0.0]
[1777762456123,56.2,78823.6,20.3,0.0,0.0,0.0]
[1777762461158,56.2,78823.16,20.3,0.0,0.0,0.0]
[1777762466193,56.2,78821.93,20.3,0.0,0.0,0.0]
[1777762472236,56.2,78821.73,20.3,0.0,0.0,0.0]
[1777762477272,56.2,78819.59,20.3,0.0,0.0,0.0]
[1777762482307,56.2,78817.27,20.3,0.0,0.0,0.0]
[1777762487341,56.2,78807.98,20.3,0.0,0.0,0.0]
[1777762492377,56.2,78806.35,20.3,0.0,0.0,0.0]
[1777762498419,56.2,78805.75,20.3,0.0,0.0,0.0]
[1777762503454,56.2,78803.63,20.3,0.0,0.0,0.0]
[1777762508489,56.2,78805.1,20.3,0.0,0.0,0.0]
[1777762512517,56.2,78821.99,20.3,0.0,0.0,0.0]
[1777762517552,56.2,78829.66,20.3,0.0,0.0,0.0]
[1777762522587,56.2,78833.5,20.3,0.0,0.0,0.0]
[1777762527621,56.2,78842.66,20.3,0.0,0.0,0.0]
[1777762531650,56.2,78845.73,20.3,0.0,0.0,0.0]
[1777762535679,56.2,78853.07,20.3,0.0,0.0,0.0]
[1777762540714,56.2,78860.1,20.3,0.0,0.0,0.0]
[1777762542727,56.2,78851.68,20.3,0.0,0.0,0.0]
[1777762545749,56.2,78839.74,20.3,0.0,0.0,0.0]
[1777762550784,56.2,78840.96,20.3,0.0,0.0,0.0]
[1777762555819,56.2,78842.2,20.3,0.0,0.0,0.0]
[1777762557833,56.2,78850.6,20.3,0.0,0.0,0.0]
[1777762562867,56.2,78855.38,20.3,0.0,0.0,0.0]
[1777762567903,56.2,78866.39,20.3,0.0,0.0,0.0]
[1777762572938,56.2,78868.57,20.3,0.0,0.0,0.0]
[1777762577973,56.2,78871.52,20.3,0.0,0.0,0.0]
[1777762583009,56.2,78854.24,20.3,0.0,0.0,0.0]
[1777762588045,56.2,78846.51,20.3,0.0,0.0,0.0]
[1777762591067,56.2,78847.61,20.3,0.0,0.0,0.0]
[1777762596101,56.2,78851.44,20.3,0.0,0.0,0.0]
[1777762601136,56.2,78846.58,20.3,0.0,0.0,0.0]
[1777762606171,56.2,78841.0,20.3,0.0,0.0,0.0]
[1777762610200,56.2,78830.95,20.3,0.0,0.0,0.0]
[1777762615234,56.2,78834.91,20.3,0.0,0.0,0.0]
[1777762620270,56.2,78834.87,20.3,0.0,0.0,0.0]
[1777762626312,56.2,78834.53,20.3,0.0,0.0,0.0]
[1777762637389,56.2,78832.39,20.3,0.0,0.0,0.0]
[1777762642424,56.2,78831.05,20.3,0.0,0.0,0.0]
[1777762647459,56.2,78826.76,20.3,0.0,0.0,0.0]
[1777762651487,56.2,78824.64,20.3,0.0,0.0,0.0]
[1777762657529,56.2,78829.55,20.3,0.0,0.0,0.0]
[1777762662564,56.2,78831.35,20.3,0.0,0.0,0.0]
[1777762670619,56.2,78831.5,20.3,0.0,0.0,0.0]
[1777762678678,56.2,78830.92,20.3,0.0,0.0,0.0]
[1777762684720,56.2,78830.46,20.3,0.0,0.0,0.0]
[1777762689760,56.2,78830.39,20.3,0.0,0.0,0.0]
[1777762697816,56.2,78827.37,20.3,0.0,0.0,0.0]
[1777762702851,56.2,78826.04,20.3,0.0,0.0,0.0]
[1777762707885,56.2,78821.02,20.3,0.0,0.0,0.0]
[1777762711914,56.2,78820.31,20.3,0.0,0.0,0.0]
[1777762716949,56.2,78818.04,20.3,0.0,0.0,0.0]
[1777762721984,56.2,78816.88,20.3,0.0,0.0,0.0]
[1777762727019,56.2,78814.38,20.3,0.0,0.0,0.0]
[1777762732054,56.2,78812.13,20.3,0.0,0.0,0.0]
[1777762737089,56.2,78814.75,20.3,0.0,0.0,0.0]
[1777762747158,56.2,78815.38,20.3,0.0,0.0,0.0]
[1777762756222,56.2,78817.05,20.3,0.0,0.0,0.0]
[1777762761259,56.2,78816.66,20.3,0.0,0.0,0.0]
[1777762766294,56.2,78817.3,20.3,0.0,0.0,0.0]
[1777762769315,56.2,78827.94,20.3,0.0,0.0,0.0]
[1777762771328,56.2,78828.81,20.3,0.0,0.0,0.0]
[1777762777371,56.2,78831.53,20.3,0.0,0.0,0.0]
[1777762782407,56.2,78832.62,20.3,0.0,0.0,0.0]
[1777762787441,56.2,78832.51,20.3,0.0,0.0,0.0]
[1777762794491,56.2,78832.04,20.3,0.0,0.0,0.0]
[1777762799526,56.2,78830.77,20.3,0.0,0.0,0.0]
[1777762801540,56.2,78815.68,20.3,0.0,0.0,0.0]
[1777762806575,56.2,78823.86,20.3,0.0,0.0,0.0]
[1777762811610,56.2,78826.23,20.3,0.0,0.0,0.0]
[1777762816645,56.2,78821.37,20.3,0.0,0.0,0.0]
[1777762821680,56.2,78818.59,20.3,0.0,0.0,0.0]
[1777762822687,56.2,78807.77,20.3,0.0,0.0,0.0]
[1777762827721,56.2,78804.23,20.3,0.0,0.0,0.0]
[1777762831750,56.2,78802.08,20.3,0.0,0.0,0.0]
[1777762832757,56.2,78789.09,20.3,0.0,0.0,0.0]
[1777762837792,56.2,78784.28,20.3,0.0,0.0,0.0]
[1777762842827,56.2,78782.56,20.3,0.0,0.0,0.0]
[1777762848871,56.2,78784.19,20.3,0.0,0.0,0.0]
[1777762853910,56.2,78785.26,20.3,0.0,0.0,0.0]
[1777762858946,56.2,78783.42,20.3,0.0,0.0,0.0]
[1777762863981,56.2,78780.32,20.3,0.0,0.0,0.0]
[1777762869016,56.2,78782.13,20.3,0.0,0.0,0.0]
[1777762874051,56.2,78775.2,20.3,0.0,0.0,0.0]
[1777762879085,56.2,78776.09,20.3,0.0,0.0,0.0]
[1777762884121,56.2,78767.08,20.3,0.0,0.0,0.0]
[1777762889155,56.2,78763.46,20.3,0.0,0.0,0.0]
[1777762891169,56.2,78763.07,20.3,0.0,0.0,0.0]
[1777762898218,56.2,78763.45,20.3,0.0,0.0,0.0]
[1777762904261,56.2,78762.04,20.3,0.0,0.0,0.0]
[1777762909296,56.2,78762.24,20.3,0.0,0.0,0.0]
[1777762914332,56.2,78756.08,20.3,0.0,0.0,0.0]
[1777762919367,56.2,78749.91,20.3,0.0,0.0,0.0]
[1777762924402,56.2,78755.32,20.3,0.0,0.0,0.0]
[1777762929441,56.2,78758.59,20.3,0.0,0.0,0.0]
[1777762933468,56.2,78766.29,20.3,0.0,0.0,0.0]
[1777762938504,56.2,78770.95,20.3,0.0,0.0,0.0]
[1777762943540,56.2,78773.63,20.3,0.0,0.0,0.0]
[1777762948574,56.2,78770.6,20.3,0.0,0.0,0.0]
[1777762953610,56.2,78763.73,20.3,0.0,0.0,0.0]
[1777762958645,56.2,78769.16,20.3,0.0,0.0,0.0]
[1777762963680,56.2,78773.32,20.3,0.0,0.0,0.0]
[1777762968715,56.2,78776.24,20.3,0.0,0.0,0.0]
[1777762973750,56.2,78777.01,20.3,0.0,0.0,0.0]
[1777762978785,56.2,78779.88,20.3,0.0,0.0,0.0]
[1777762983820,56.2,78773.76,20.3,0.0,0.0,0.0]
[1777762988855,56.2,78773.91,20.3,0.0,0.0,0.0]
[1777762993890,56.2,78773.52,20.3,0.0,0.0,0.0]
[1777762999932,56.2,78773.48,20.3,0.0,0.0,0.0]
[1777763004967,56.2,78762.1,20.3,0.0,0.0,0.0]
[1777763013024,56.2,78755.26,20.3,0.0,0.0,0.0]
[1777763018060,56.2,78754.37,20.3,0.0,0.0,0.0]
[1777763023095,56.2,78754.7,20.3,0.0,0.0,0.0]
[1777763028130,56.2,78748.04,20.3,0.0,0.0,0.0]
[1777763033165,56.2,78746.91,20.3,0.0,0.0,0.0]
[1777763039206,56.2,78743.32,20.3,0.0,0.0,0.0]
[1777763044241,56.2,78742.27,20.3,0.0,0.0,0.0]
[1777763051291,56.2,78744.56,20.3,0.0,0.0,0.0]
[1777763057333,56.2,78743.94,20.3,0.0,0.0,0.0]
[1777763062368,56.2,78744.45,20.3,0.0,0.0,0.0]
[1777763069417,56.2,78744.38,20.3,0.0,0.0,0.0]
[1777763071431,56.2,78743.85,20.3,0.0,0.0,0.0]
[1777763079487,56.2,78744.23,20.3,0.0,0.0,0.0]
[1777763084521,56.2,78748.01,20.3,0.0,0.0,0.0]
[1777763091571,56.2,78752.53,20.3,0.0,0.0,0.0]
[1777763096609,56.2,78753.01,20.3,0.0,0.0,0.0]
[1777763101643,56.2,78747.75,20.3,0.0,0.0,0.0]
[1777763106679,56.2,78742.44,20.3,0.0,0.0,0.0]
[1777763112720,56.2,78742.88,20.3,0.0,0.0,0.0]
[1777763117756,56.2,78745.36,20.3,0.0,0.0,0.0]
[1777763122791,56.2,78745.15,20.3,0.0,0.0,0.0]
[1777763129839,56.2,78743.55,20.3,0.0,0.0,0.0]
[1777763131854,56.2,78742.95,20.3,0.0,0.0,0.0]
[1777763136889,56.2,78742.62,20.3,0.0,0.0,0.0]
[1777763141924,56.2,78738.05,20.3,0.0,0.0,0.0]
[1777763146959,56.2,78735.68,20.3,0.0,0.0,0.0]
[1777763151994,56.2,78734.83,20.3,0.0,0.0,0.0]
[1777763157330,56.2,78734.01,20.3,0.0,0.0,0.0]
[1777763166092,56.2,78733.86,20.3,0.0,0.0,0.0]
[1777763171127,56.2,78737.02,20.3,0.0,0.0,0.0]
[1777763176163,56.2,78732.75,20.3,0.0,0.0,0.0]
[1777763181198,56.2,78729.54,20.3,0.0,0.0,0.0]
[1777763188247,56.2,78728.52,20.3,0.0,0.0,0.0]
[1777763191268,56.2,78728.28,20.3,0.0,0.0,0.0]
[1777763198317,56.2,78727.73,20.3,0.0,0.0,0.0]
[1777763204359,56.2,78727.28,20.3,0.0,0.0,0.0]
[1777763209397,56.2,78726.88,20.3,0.0,0.0,0.0]
[1777763216446,56.2,78727.45,20.3,0.0,0.0,0.0]
[1777763221481,56.2,78730.41,20.3,0.0,0.0,0.0]
[1777763227522,56.2,78730.15,20.3,0.0,0.0,0.0]
[1777763238601,56.2,78730.19,20.3,0.0,0.0,0.0]
[1777763247663,56.2,78729.6,20.3,0.0,0.0,0.0]
[1777763251690,56.2,78727.18,20.3,0.0,0.0,0.0]
[1777763254712,56.2,78712.9,20.3,0.0,0.0,0.0]
[1777763259747,56.2,78713.96,20.3,0.0,0.0,0.0]
[1777763264787,56.2,78715.65,20.3,0.0,0.0,0.0]
[1777763269833,56.2,78716.88,20.3,0.0,0.0,0.0]
[1777763274856,56.2,78716.98,20.3,0.0,0.0,0.0]
[1777763280898,56.2,78716.13,20.3,0.0,0.0,0.0]
[1777763281908,56.2,78702.2,20.3,0.0,0.0,0.0]
[1777763286943,56.2,78697.38,20.3,0.0,0.0,0.0]
[1777763291978,56.2,78694.58,20.3,0.0,0.0,0.0]
[1777763297014,56.2,78691.52,20.3,0.0,0.0,0.0]
[1777763303056,56.2,78690.67,20.3,0.0,0.0,0.0]
[1777763307084,56.2,78698.18,20.3,0.0,0.0,0.0]
[1777763311111,56.2,78698.33,20.3,0.0,0.0,0.0]
[1777763316147,56.2,78698.53,20.3,0.0,0.0,0.0]
[1777763321181,56.2,78697.45,20.3,0.0,0.0,0.0]
[1777763328231,56.2,78697.8,20.3,0.0,0.0,0.0]
[1777763338301,56.2,78697.79,20.3,0.0,0.0,0.0]
[1777763343312,56.2,78697.75,20.3,0.0,0.0,0.0]
[1777763351392,56.2,78693.81,20.3,0.0,0.0,0.0]
[1777763353406,56.2,78701.52,20.3,0.0,0.0,0.0]
[1777763358441,56.2,78703.89,20.3,0.0,0.0,0.0]
[1777763359449,56.2,78711.69,20.3,0.0,0.0,0.0]
[1777763360457,56.2,78722.03,20.3,0.0,0.0,0.0]
[1777763365491,56.2,78723.27,20.3,0.0,0.0,0.0]
[1777763371533,56.2,78723.69,20.3,0.0,0.0,0.0]
[1777763381603,56.2,78722.28,20.3,0.0,0.0,0.0]
[1777763388652,56.2,78717.38,20.3,0.0,0.0,0.0]
[1777763393687,56.2,78717.68,20.3,0.0,0.0,0.0]
[1777763398722,56.2,78716.67,20.3,0.0,0.0,0.0]
[1777763403757,56.2,78717.54,20.3,0.0,0.0,0.0]
[1777763410826,56.2,78718.2,20.3,0.0,0.0,0.0]
[1777763418882,56.2,78717.72,20.3,0.0,0.0,0.0]
[1777763426940,56.2,78713.63,20.3,0.0,0.0,0.0]
[1777763437010,56.2,78713.38,20.3,0.0,0.0,0.0]
[1777763443052,56.2,78713.44,20.3,0.0,0.0,0.0]
[1777763448087,56.2,78711.1,20.3,0.0,0.0,0.0]
[1777763454129,56.2,78710.9,20.3,0.0,0.0,0.0]
[1777763463192,56.2,78710.66,20.3,0.0,0.0,0.0]
[1777763470240,56.2,78710.59,20.3,0.0,0.0,0.0]
[1777763477290,56.2,78710.45,20.3,0.0,0.0,0.0]
[1777763482325,56.2,78711.15,20.3,0.0,0.0,0.0]
[1777763487360,56.2,78711.19,20.3,0.0,0.0,0.0]
[1777763492395,56.2,78711.15,20.3,0.0,0.0,0.0]
[1777763498634,56.2,78711.15,20.3,0.0,0.0,0.0]
[1777763506493,56.2,78711.15,20.3,0.0,0.0,0.0]
[1777763511968,56.2,78711.15,20.3,0.0,0.0,0.0]
[1777763523612,56.2,78711.07,20.3,0.0,0.0,0.0]
[1777763530661,56.2,78710.88,20.3,0.0,0.0,0.0]
[1777763535861,56.2,78710.88,20.3,0.0,0.0,0.0]
[1777763544759,56.2,78710.84,20.3,0.0,0.0,0.0]
[1777763548787,56.2,78718.26,20.3,0.0,0.0,0.0]
[1777763551808,56.2,78718.66,20.3,0.0,0.0,0.0]
[1777763557850,56.2,78721.28,20.3,0.0,0.0,0.0]
[1777763562885,56.2,78746.99,20.3,0.0,0.0,0.0]
[1777763567921,56.2,78752.58,20.3,0.0,0.0,0.0]
[1777763571949,56.2,78762.12,20.3,0.0,0.0,0.0]
[1777763576984,56.2,78759.8,20.3,0.0,0.0,0.0]
[1777763582021,56.2,78760.34,20.3,0.0,0.0,0.0]
[1777763587055,56.2,78760.03,20.3,0.0,0.0,0.0]
[1777763592090,56.2,78760.42,20.3,0.0,0.0,0.0]
[1777763597128,56.2,78760.99,20.3,0.0,0.0,0.0]
[1777763603168,56.2,78759.13,20.3,0.0,0.0,0.0]
[1777763608203,56.2,78755.04,20.3,0.0,0.0,0.0]
[1777763611224,56.2,78755.04,20.3,0.0,0.0,0.0]
[1777763616259,56.2,78755.0,20.3,0.0,0.0,0.0]
[1777763621294,56.2,78752.05,20.3,0.0,0.0,0.0]
[1777763626328,56.2,78745.46,20.3,0.0,0.0,0.0]
[1777763632371,56.2,78744.34,20.3,0.0,0.0,0.0]
[1777763637406,56.2,78741.54,20.3,0.0,0.0,0.0]
[1777763642441,56.2,78741.78,20.3,0.0,0.0,0.0]
[1777763647476,56.2,78742.34,20.3,0.0,0.0,0.0]
[1777763656539,56.2,78742.31,20.3,0.0,0.0,0.0]
[1777763661574,56.2,78740.82,20.3,0.0,0.0,0.0]
[1777763666609,56.2,78740.08,20.3,0.0,0.0,0.0]
[1777763678693,56.2,78739.84,20.3,0.0,0.0,0.0]
[1777763683728,56.2,78739.26,20.3,0.0,0.0,0.0]
[1777763689137,56.2,78739.33,20.3,0.0,0.0,0.0]
[1777763695812,56.2,78739.36,20.3,0.0,0.0,0.0]
[1777763700847,56.2,78740.01,20.3,0.0,0.0,0.0]
[1777763705882,56.2,78743.78,20.3,0.0,0.0,0.0]
[1777763710919,56.2,78749.58,20.3,0.0,0.0,0.0]
[1777763715954,56.2,78749.61,20.3,0.0,0.0,0.0]
[1777763720990,56.2,78750.24,20.3,0.0,0.0,0.0]
[1777763726028,56.2,78749.95,20.3,0.0,0.0,0.0]
[1777763736099,56.2,78749.95,20.3,0.0,0.0,0.0]
[1777763741134,56.2,78742.54,20.3,0.0,0.0,0.0]
[1777763746169,56.2,78740.48,20.3,0.0,0.0,0.0]
[1777763752210,56.2,78739.73,20.3,0.0,0.0,0.0]
[1777763760267,56.2,78738.96,20.3,0.0,0.0,0.0]
[1777763766310,56.2,78739.21,20.3,0.0,0.0,0.0]
[1777763771344,56.2,78738.29,20.3,0.0,0.0,0.0]
[1777763776379,56.2,78738.11,20.3,0.0,0.0,0.0]
[1777763778393,56.2,78729.65,20.3,0.0,0.0,0.0]
[1777763785443,56.2,78730.3,20.3,0.0,0.0,0.0]
[1777763790477,56.2,78728.73,20.3,0.0,0.0,0.0]
[1777763791484,56.2,78728.54,20.3,0.0,0.0,0.0]
[1777763796518,56.2,78727.49,20.3,0.0,0.0,0.0]
[1777763801554,56.2,78727.47,20.3,0.0,0.0,0.0]
[1777763807596,56.2,78728.24,20.3,0.0,0.0,0.0]
[1777763813639,56.2,78728.27,20.3,0.0,0.0,0.0]
[1777763819318,56.2,78728.27,20.3,0.0,0.0,0.0]
[1777763825724,56.2,78726.48,20.3,0.0,0.0,0.0]
[1777763830759,56.2,78726.27,20.3,0.0,0.0,0.0]
[1777763835863,56.2,78725.26,20.3,0.0,0.0,0.0]
[1777763836801,56.2,78734.25,20.3,0.0,0.0,0.0]
[1777763837808,56.2,78742.64,20.3,0.0,0.0,0.0]
[1777763842843,56.2,78750.81,20.3,0.0,0.0,0.0]
[1777763847877,56.2,78753.98,20.3,0.0,0.0,0.0]
[1777763851906,56.2,78754.37,20.3,0.0,0.0,0.0]
[1777763856941,56.2,78751.62,20.3,0.0,0.0,0.0]
[1777763863990,56.2,78750.94,20.3,0.0,0.0,0.0]
[1777763869025,56.2,78751.5,20.3,0.0,0.0,0.0]
[1777763878088,56.2,78750.55,20.3,0.0,0.0,0.0]
[1777763884129,56.2,78750.14,20.3,0.0,0.0,0.0]
[1777763890172,56.2,78750.14,20.3,0.0,0.0,0.0]
[1777763892186,56.2,78737.81,20.3,0.0,0.0,0.0]
[1777763898229,56.2,78736.83,20.3,0.0,0.0,0.0]
[1777763906284,56.2,78733.73,20.3,0.0,0.0,0.0]
[1777763911320,56.2,78733.57,20.3,0.0,0.0,0.0]
[1777763917362,56.2,78738.68,20.3,0.0,0.0,0.0]
[1777763922397,56.2,78738.54,20.3,0.0,0.0,0.0]
[1777763927432,56.2,78738.53,20.3,0.0,0.0,0.0]
[1777763932468,56.2,78738.35,20.3,0.0,0.0,0.0]
[1777763937503,56.2,78739.06,20.3,0.0,0.0,0.0]
[1777763944759,56.2,78738.9,20.3,0.0,0.0,0.0]
[1777763952608,56.2,78737.58,20.3,0.0,0.0,0.0]
[1777763959657,56.2,78737.3,20.3,0.0,0.0,0.0]
[1777763967713,56.2,78733.86,20.3,0.0,0.0,0.0]
[1777763971741,56.2,78734.09,20.3,0.0,0.0,0.0]
[1777763976775,56.2,78732.82,20.3,0.0,0.0,0.0]
[1777763982822,56.2,78733.32,20.3,0.0,0.0,0.0]
[1777763987858,56.2,78733.36,20.3,0.0,0.0,0.0]
[1777763995914,56.2,78733.41,20.3,0.0,0.0,0.0]
[1777764000949,56.2,78733.32,20.3,0.0,0.0,0.0]
[1777764003969,56.2,78723.92,20.3,0.0,0.0,0.0]
[1777764009005,56.2,78723.55,20.3,0.0,0.0,0.0]
[1777764018071,56.2,78723.34,20.3,0.0,0.0,0.0]
[1777764023106,56.2,78724.11,20.3,0.0,0.0,0.0]
[1777764028141,56.2,78724.15,20.3,0.0,0.0,0.0]
[1777764030155,56.2,78731.3,20.3,0.0,0.0,0.0]
[1777764031162,56.2,78732.96,20.3,0.0,0.0,0.0]
[1777764036197,56.2,78736.3,20.3,0.0,0.0,0.0]
[1777764041232,56.2,78736.72,20.3,0.0,0.0,0.0]
[1777764047274,56.2,78736.72,20.3,0.0,0.0,0.0]
[1777764053315,56.2,78734.95,20.3,0.0,0.0,0.0]
[1777764059358,56.2,78734.55,20.3,0.0,0.0,0.0]
[1777764064393,56.2,78734.62,20.3,0.0,0.0,0.0]
[1777764069427,56.2,78734.84,20.3,0.0,0.0,0.0]
[1777764076477,56.2,78734.83,20.3,0.0,0.0,0.0]
[1777764081511,56.2,78734.75,20.3,0.0,0.0,0.0]
[1777764089568,56.2,78734.81,20.3,0.0,0.0,0.0]
[1777764091582,56.2,78734.82,20.3,0.0,0.0,0.0]
[1777764096618,56.2,78739.15,20.3,0.0,0.0,0.0]
[1777764101654,56.2,78740.55,20.3,0.0,0.0,0.0]
[1777764106689,56.2,78741.27,20.3,0.0,0.0,0.0]
[1777764111723,56.2,78741.13,20.3,0.0,0.0,0.0]
[1777764117766,56.2,78741.92,20.3,0.0,0.0,0.0]
[1777764122802,56.2,78745.31,20.3,0.0,0.0,0.0]
[1777764129851,56.2,78744.8,20.3,0.0,0.0,0.0]
[1777764134886,56.2,78745.12,20.3,0.0,0.0,0.0]
[1777764139921,56.2,78745.18,20.3,0.0,0.0,0.0]
[1777764144955,56.2,78745.4,20.3,0.0,0.0,0.0]
[1777764149992,56.2,78746.21,20.3,0.0,0.0,0.0]
[1777764150999,56.2,78758.0,20.3,0.0,0.0,0.0]
[1777764152006,56.2,78766.21,20.3,0.0,0.0,0.0]
[1777764159055,56.2,78765.85,20.3,0.0,0.0,0.0]
[1777764162077,56.2,78757.39,20.3,0.0,0.0,0.0]
[1777764167112,56.2,78754.22,20.3,0.0,0.0,0.0]
[1777764172146,56.2,78754.86,20.3,0.0,0.0,0.0]
[1777764177184,56.2,78752.56,20.3,0.0,0.0,0.0]
[1777764182219,56.2,78750.91,20.3,0.0,0.0,0.0]
[1777764187256,56.2,78751.11,20.3,0.0,0.0,0.0]
[1777764192291,56.2,78750.77,20.3,0.0,0.0,0.0]
[1777764197326,56.2,78749.53,20.3,0.0,0.0,0.0]
[1777764203367,56.2,78748.92,20.3,0.0,0.0,0.0]
[1777764208403,56.2,78748.88,20.3,0.0,0.0,0.0]
[1777764211424,56.2,78748.93,20.3,0.0,0.0,0.0]
[1777764216459,56.2,78749.0,20.3,0.0,0.0,0.0]
[1777764221551,56.2,78748.93,20.3,0.0,0.0,0.0]
[1777764228542,56.2,78748.94,20.3,0.0,0.0,0.0]
[1777764234584,56.2,78748.94,20.3,0.0,0.0,0.0]
[1777764239620,56.2,78749.09,20.3,0.0,0.0,0.0]
[1777764244654,56.2,78748.36,20.3,0.0,0.0,0.0]
[1777764249690,56.2,78748.68,20.3,0.0,0.0,0.0]
[1777764254725,56.2,78748.63,20.3,0.0,0.0,0.0]
[1777764263791,56.2,78748.49,20.3,0.0,0.0,0.0]
[1777764268830,56.2,78748.49,20.3,0.0,0.0,0.0]
[1777764271851,56.2,78751.48,20.3,0.0,0.0,0.0]
[1777764284941,56.2,78752.68,20.3,0.0,0.0,0.0]
[1777764290984,56.2,78749.42,20.3,0.0,0.0,0.0]
[1777764297026,56.2,78749.29,20.3,0.0,0.0,0.0]
[1777764302061,56.2,78754.41,20.3,0.0,0.0,0.0]
[1777764307095,56.2,78752.96,20.3,0.0,0.0,0.0]
[1777764312131,56.2,78753.74,20.3,0.0,0.0,0.0]
[1777764318173,56.2,78753.71,20.3,0.0,0.0,0.0]
[1777764323208,56.2,78753.78,20.3,0.0,0.0,0.0]
[1777764328242,56.2,78753.74,20.3,0.0,0.0,0.0]
[1777764331429,56.2,78753.78,20.3,0.0,0.0,0.0]
[1777764337306,56.2,78753.64,20.3,0.0,0.0,0.0]
[1777764342341,56.2,78753.66,20.3,0.0,0.0,0.0]
[1777764347376,56.2,78753.57,20.3,0.0,0.0,0.0]
[1777764356439,56.2,78753.68,20.3,0.0,0.0,0.0]
[1777764368523,56.2,78753.8,20.3,0.0,0.0,0.0]
[1777764373558,56.2,78753.8,20.3,0.0,0.0,0.0]
[1777764378593,56.2,78754.43,20.3,0.0,0.0,0.0]
[1777764380608,56.2,78763.59,20.3,0.0,0.0,0.0]
[1777764385642,56.2,78765.57,20.3,0.0,0.0,0.0]
[1777764390678,56.2,78776.55,20.3,0.0,0.0,0.0]
[1777764391685,56.2,78779.82,20.3,0.0,0.0,0.0]
[1777764396720,56.2,78780.36,20.3,0.0,0.0,0.0]
[1777764401755,56.2,78779.67,20.3,0.0,0.0,0.0]
[1777764409811,56.2,78778.61,20.3,0.0,0.0,0.0]
[1777764414846,56.2,78778.74,20.3,0.0,0.0,0.0]
[1777764419881,56.2,78778.77,20.3,0.0,0.0,0.0]
[1777764424915,56.2,78778.87,20.3,0.0,0.0,0.0]
[1777764433979,56.2,78778.9,20.3,0.0,0.0,0.0]
[1777764439014,56.2,78779.92,20.3,0.0,0.0,0.0]
[1777764444050,56.2,78780.27,20.3,0.0,0.0,0.0]
[1777764449100,56.2,78780.27,20.3,0.0,0.0,0.0]
[1777764452105,56.2,78780.19,20.3,0.0,0.0,0.0]
[1777764457141,56.2,78786.6,20.3,0.0,0.0,0.0]
[1777764462176,56.2,78786.7,20.3,0.0,0.0,0.0]
[1777764470232,56.2,78786.63,20.3,0.0,0.0,0.0]
[1777764475267,56.2,78791.11,20.3,0.0,0.0,0.0]
[1777764480301,56.2,78791.39,20.3,0.0,0.0,0.0]
[1777764485336,56.2,78790.99,20.3,0.0,0.0,0.0]
[1777764490372,56.2,78791.16,20.3,0.0,0.0,0.0]
[1777764495407,56.2,78791.12,20.3,0.0,0.0,0.0]
[1777764500442,56.2,78791.82,20.3,0.0,0.0,0.0]
[1777764510258,56.2,78791.83,20.3,0.0,0.0,0.0]
[1777764511465,56.2,78791.83,20.3,0.0,0.0,0.0]
[1777764519575,56.2,78792.18,20.3,0.0,0.0,0.0]
[1777764528638,56.2,78793.95,20.3,0.0,0.0,0.0]
[1777764533674,56.2,78793.89,20.3,0.0,0.0,0.0]
[1777764539716,56.2,78795.49,20.3,0.0,0.0,0.0]
[1777764548783,56.2,78795.17,20.3,0.0,0.0,0.0]
[1777764554339,56.2,78795.16,20.3,0.0,0.0,0.0]
[1777764561874,56.2,78796.51,20.3,0.0,0.0,0.0]
[1777764566908,56.2,78798.2,20.3,0.0,0.0,0.0]
[1777764571943,56.2,78799.9,20.3,0.0,0.0,0.0]
[1777764578992,56.2,78798.64,20.3,0.0,0.0,0.0]
[1777764584028,56.2,78797.54,20.3,0.0,0.0,0.0]
[1777764590070,56.2,78797.58,20.3,0.0,0.0,0.0]
[1777764595105,56.2,78798.88,20.3,0.0,0.0,0.0]
[1777764600140,56.2,78799.7,20.3,0.0,0.0,0.0]
[1777764602158,56.2,78807.42,20.3,0.0,0.0,0.0]
[1777764607193,56.2,78811.2,20.3,0.0,0.0,0.0]
[1777764612227,56.2,78814.32,20.3,0.0,0.0,0.0]
[1777764617263,56.2,78816.7,20.3,0.0,0.0,0.0]
[1777764623304,56.2,78816.45,20.3,0.0,0.0,0.0]
[1777764630355,56.2,78816.1,20.3,0.0,0.0,0.0]
[1777764631362,56.2,78815.77,20.3,0.0,0.0,0.0]
[1777764637403,56.2,78815.87,20.3,0.0,0.0,0.0]
[1777764643446,56.2,78815.84,20.3,0.0,0.0,0.0]
[1777764649488,56.2,78815.77,20.3,0.0,0.0,0.0]
[1777764650495,56.2,78805.72,20.3,0.0,0.0,0.0]
[1777764651502,56.2,78792.58,20.3,0.0,0.0,0.0]
[1777764657543,56.2,78790.7,20.3,0.0,0.0,0.0]
[1777764662579,56.2,78790.3,20.3,0.0,0.0,0.0]
[1777764671642,56.2,78788.58,20.3,0.0,0.0,0.0]
[1777764673656,56.2,78801.25,20.3,0.0,0.0,0.0]
[1777764676677,56.2,78811.42,20.3,0.0,0.0,0.0]
[1777764681712,56.2,78807.12,20.3,0.0,0.0,0.0]
[1777764687754,56.2,78807.09,20.3,0.0,0.0,0.0]
[1777764691785,56.2,78806.95,20.3,0.0,0.0,0.0]
[1777764699842,56.2,78810.11,20.3,0.0,0.0,0.0]
[1777764704879,56.2,78809.71,20.3,0.0,0.0,0.0]
[1777764710922,56.2,78805.08,20.3,0.0,0.0,0.0]
[1777764716964,56.2,78804.94,20.3,0.0,0.0,0.0]
[1777764721999,56.2,78804.78,20.3,0.0,0.0,0.0]
[1777764729055,56.2,78805.48,20.3,0.0,0.0,0.0]
[1777764736103,56.2,78805.51,20.3,0.0,0.0,0.0]
[1777764741138,56.2,78805.53,20.3,0.0,0.0,0.0]
[1777764748187,56.2,78805.56,20.3,0.0,0.0,0.0]
[1777764755237,56.2,78805.33,20.3,0.0,0.0,0.0]
[1777764760271,56.2,78806.87,20.3,0.0,0.0,0.0]
[1777764765306,56.2,78808.0,20.3,0.0,0.0,0.0]
[1777764770342,56.2,78809.65,20.3,0.0,0.0,0.0]
[1777764775838,56.2,78808.94,20.3,0.0,0.0,0.0]
[1777764782426,56.2,78809.3,20.3,0.0,0.0,0.0]
[1777764788774,56.2,78809.33,20.3,0.0,0.0,0.0]
[1777764794510,56.2,78807.72,20.3,0.0,0.0,0.0]
[1777764799544,56.2,78807.84,20.3,0.0,0.0,0.0]
[1777764805586,56.2,78809.02,20.3,0.0,0.0,0.0]
[1777764810621,56.2,78808.87,20.3,0.0,0.0,0.0]
[1777764811629,56.2,78808.14,20.3,0.0,0.0,0.0]
[1777764816664,56.2,78801.79,20.3,0.0,0.0,0.0]
[1777764821699,56.2,78800.59,20.3,0.0,0.0,0.0]
[1777764827741,56.2,78795.02,20.3,0.0,0.0,0.0]
[1777764832776,56.2,78791.53,20.3,0.0,0.0,0.0]
[1777764837812,56.2,78789.89,20.3,0.0,0.0,0.0]
[1777764842846,56.2,78789.18,20.3,0.0,0.0,0.0]
[1777764847882,56.2,78788.9,20.3,0.0,0.0,0.0]
[1777764855937,56.2,78788.75,20.3,0.0,0.0,0.0]
[1777764861979,56.2,78787.17,20.3,0.0,0.0,0.0]
[1777764867014,56.2,78786.92,20.3,0.0,0.0,0.0]
[1777764871043,56.2,78786.78,20.3,0.0,0.0,0.0]
[1777764876078,56.2,78784.7,20.3,0.0,0.0,0.0]
[1777764882120,56.2,78784.26,20.3,0.0,0.0,0.0]
[1777764888162,56.2,78784.24,20.3,0.0,0.0,0.0]
[1777764893197,56.2,78782.31,20.3,0.0,0.0,0.0]
[1777764899239,56.2,78782.39,20.3,0.0,0.0,0.0]
[1777764904274,56.2,78786.38,20.3,0.0,0.0,0.0]
[1777764909308,56.2,78786.19,20.3,0.0,0.0,0.0]
[1777764914344,56.2,78786.14,20.3,0.0,0.0,0.0]
[1777764919379,56.2,78789.13,20.3,0.0,0.0,0.0]
[1777764925421,56.2,78789.14,20.3,0.0,0.0,0.0]
[1777764931463,56.2,78789.63,20.3,0.0,0.0,0.0]
[1777764937505,56.2,78789.11,20.3,0.0,0.0,0.0]
[1777764943547,56.2,78788.43,20.3,0.0,0.0,0.0]
[1777764948583,56.2,78788.42,20.3,0.0,0.0,0.0]
[1777764957649,56.2,78788.39,20.3,0.0,0.0,0.0]
[1777764962787,56.2,78788.56,20.3,0.0,0.0,0.0]
[1777764968726,56.2,78788.27,20.3,0.0,0.0,0.0]
[1777764974784,56.2,78783.92,20.3,0.0,0.0,0.0]
[1777764979810,56.2,78778.6,20.3,0.0,0.0,0.0]
[1777764983838,56.2,78771.48,20.3,0.0,0.0,0.0]
[1777764988873,56.2,78767.57,20.3,0.0,0.0,0.0]
[1777764991894,56.2,78768.73,20.3,0.0,0.0,0.0]
[1777764996929,56.2,78768.44,20.3,0.0,0.0,0.0]
[1777765001963,56.2,78763.11,20.3,0.0,0.0,0.0]
[1777765006999,56.2,78757.14,20.3,0.0,0.0,0.0]
[1777765013042,56.2,78752.83,20.3,0.0,0.0,0.0]
[1777765018077,56.2,78745.96,20.3,0.0,0.0,0.0]
[1777765023112,56.2,78744.08,20.3,0.0,0.0,0.0]
[1777765030162,56.2,78742.77,20.3,0.0,0.0,0.0]
[1777765036519,56.2,78742.66,20.3,0.0,0.0,0.0]
[1777765042246,56.2,78745.03,20.3,0.0,0.0,0.0]
[1777765047281,56.2,78745.35,20.3,0.0,0.0,0.0]
[1777765051309,56.2,78744.95,20.3,0.0,0.0,0.0]
[1777765056344,56.2,78749.77,20.3,0.0,0.0,0.0]
[1777765061379,56.2,78753.37,20.3,0.0,0.0,0.0]
[1777765067420,56.2,78753.26,20.3,0.0,0.0,0.0]
[1777765072456,56.2,78746.26,20.3,0.0,0.0,0.0]
[1777765077491,56.2,78745.1,20.3,0.0,0.0,0.0]
[1777765082525,56.2,78744.97,20.3,0.0,0.0,0.0]
[1777765084540,56.2,78736.77,20.3,0.0,0.0,0.0]
[1777765089575,56.2,78735.45,20.3,0.0,0.0,0.0]
[1777765094611,56.2,78735.19,20.3,0.0,0.0,0.0]
[1777765100654,56.2,78735.07,20.3,0.0,0.0,0.0]
[1777765105689,56.2,78728.07,20.3,0.0,0.0,0.0]
[1777765110723,56.2,78728.04,20.3,0.0,0.0,0.0]
[1777765113745,56.2,78727.88,20.3,0.0,0.0,0.0]
[1777765122808,56.2,78728.07,20.3,0.0,0.0,0.0]
[1777765129857,56.2,78727.76,20.3,0.0,0.0,0.0]
[1777765135899,56.2,78731.77,20.3,0.0,0.0,0.0]
[1777765140934,56.2,78732.02,20.3,0.0,0.0,0.0]
[1777765151003,56.2,78732.21,20.3,0.0,0.0,0.0]
[1777765156041,56.2,78731.76,20.3,0.0,0.0,0.0]
[1777765161076,56.2,78731.64,20.3,0.0,0.0,0.0]
[1777765166111,56.2,78727.23,20.3,0.0,0.0,0.0]
[1777765173159,56.2,78716.95,20.3,0.0,0.0,0.0]
[1777765178195,56.2,78715.27,20.3,0.0,0.0,0.0]
[1777765183230,56.2,78715.3,20.3,0.0,0.0,0.0]
[1777765188265,56.2,78715.28,20.3,0.0,0.0,0.0]
[1777765193300,56.2,78713.47,20.3,0.0,0.0,0.0]
[1777765199342,56.2,78712.61,20.3,0.0,0.0,0.0]
[1777765204382,56.2,78709.36,20.3,0.0,0.0,0.0]
[1777765210429,56.2,78709.08,20.3,0.0,0.0,0.0]
[1777765216470,56.2,78708.99,20.3,0.0,0.0,0.0]
[1777765222513,56.2,78714.52,20.3,0.0,0.0,0.0]
[1777765228554,56.2,78714.86,20.3,0.0,0.0,0.0]
[1777765231576,56.2,78713.76,20.3,0.0,0.0,0.0]
[1777765240639,56.2,78712.31,20.3,0.0,0.0,0.0]
[1777765245674,56.2,78709.8,20.3,0.0,0.0,0.0]
[1777765253730,56.2,78709.48,20.3,0.0,0.0,0.0]
[1777765260779,56.2,78706.65,20.3,0.0,0.0,0.0]
[1777765267828,56.2,78707.33,20.3,0.0,0.0,0.0]
[1777765272863,56.2,78708.27,20.3,0.0,0.0,0.0]
[1777765278930,56.2,78711.55,20.3,0.0,0.0,0.0]
[1777765284972,56.2,78711.99,20.3,0.0,0.0,0.0]
[1777765290881,56.2,78711.99,20.3,0.0,0.0,0.0]
[1777765291176,56.2,78711.99,20.3,0.0,0.0,0.0]
[1777765299070,56.2,78711.86,20.3,0.0,0.0,0.0]
[1777765305209,56.2,78711.86,20.3,0.0,0.0,0.0]
[1777765311154,56.2,78711.39,20.3,0.0,0.0,0.0]
[1777765316189,56.2,78711.15,20.3,0.0,0.0,0.0]
[1777765322231,56.2,78711.45,20.3,0.0,0.0,0.0]
[1777765330286,56.2,78710.69,20.3,0.0,0.0,0.0]
[1777765335322,56.2,78710.72,20.3,0.0,0.0,0.0]
[1777765343379,56.2,78710.51,20.3,0.0,0.0,0.0]
[1777765348414,56.2,78710.47,20.3,0.0,0.0,0.0]
[1777765351435,56.2,78710.39,20.3,0.0,0.0,0.0]
[1777765356470,56.2,78710.33,20.3,0.0,0.0,0.0]
[1777765361473,56.2,78710.12,20.3,0.0,0.0,0.0]
[1777765368554,56.2,78710.12,20.3,0.0,0.0,0.0]
[1777765373589,56.2,78703.6,20.3,0.0,0.0,0.0]
[1777765380637,56.2,78703.13,20.3,0.0,0.0,0.0]
[1777765388765,56.2,78702.34,20.3,0.0,0.0,0.0]
[1777765394736,56.2,78699.21,20.3,0.0,0.0,0.0]
[1777765399771,56.2,78699.25,20.3,0.0,0.0,0.0]
[1777765412002,56.2,78699.18,20.3,0.0,0.0,0.0]
[1777765412862,56.2,78699.18,20.3,0.0,0.0,0.0]
[1777765417896,56.2,78699.5,20.3,0.0,0.0,0.0]
[1777765423807,56.2,78699.5,20.3,0.0,0.0,0.0]
[1777765430995,56.2,78699.42,20.3,0.0,0.0,0.0]
[1777765436033,56.2,78697.78,20.3,0.0,0.0,0.0]
[1777765438398,56.2,78696.51,20.3,0.0,0.0,0.0]
[1777765445123,56.2,78696.18,20.3,0.0,0.0,0.0]
[1777765458187,56.2,78694.54,20.3,0.0,0.0,0.0]
[1777765464391,56.2,78694.54,20.3,0.0,0.0,0.0]
[1777765470275,56.2,78694.43,20.3,0.0,0.0,0.0]
[1777765471823,56.2,78694.43,20.3,0.0,0.0,0.0]
[1777765480344,56.2,78694.43,20.3,0.0,0.0,0.0]
[1777765485633,56.2,78694.22,20.3,0.0,0.0,0.0]
[1777765494443,56.2,78693.5,20.3,0.0,0.0,0.0]
[1777765501493,56.2,78692.86,20.3,0.0,0.0,0.0]
[1777765504514,56.2,78699.92,20.3,0.0,0.0,0.0]
[1777765510556,56.2,78700.07,20.3,0.0,0.0,0.0]
[1777765515591,56.2,78703.57,20.3,0.0,0.0,0.0]
[1777765520626,56.2,78708.31,20.3,0.0,0.0,0.0]
[1777765526667,56.2,78709.87,20.3,0.0,0.0,0.0]
[1777765531703,56.2,78709.45,20.3,0.0,0.0,0.0]
[1777765537745,56.2,78709.44,20.3,0.0,0.0,0.0]
[1777765542779,56.2,78708.89,20.3,0.0,0.0,0.0]
[1777765547816,56.2,78705.32,20.3,0.0,0.0,0.0]
[1777765551844,56.2,78696.3,20.3,0.0,0.0,0.0]
[1777765557886,56.2,78692.95,20.3,0.0,0.0,0.0]
[1777765562922,56.2,78692.17,20.3,0.0,0.0,0.0]
[1777765567957,56.2,78690.44,20.3,0.0,0.0,0.0]
[1777765573999,56.2,78689.93,20.3,0.0,0.0,0.0]
[1777765579035,56.2,78688.85,20.3,0.0,0.0,0.0]
[1777765584073,56.2,78683.19,20.3,0.0,0.0,0.0]
[1777765588103,56.2,78676.09,20.3,0.0,0.0,0.0]
[1777765591123,56.2,78673.18,20.3,0.0,0.0,0.0]
[1777765596161,56.2,78669.42,20.3,0.0,0.0,0.0]
[1777765601196,56.2,78668.28,20.3,0.0,0.0,0.0]
[1777765606231,56.2,78668.19,20.3,0.0,0.0,0.0]
[1777765614287,56.2,78667.73,20.3,0.0,0.0,0.0]
[1777765619322,56.2,78673.7,20.3,0.0,0.0,0.0]
[1777765627378,56.2,78673.05,20.3,0.0,0.0,0.0]
[1777765632413,56.2,78672.7,20.3,0.0,0.0,0.0]
[1777765639462,56.2,78672.46,20.3,0.0,0.0,0.0]
[1777765644497,56.2,78672.34,20.3,0.0,0.0,0.0]
[1777765648525,56.2,78683.0,20.3,0.0,0.0,0.0]
[1777765651547,56.2,78680.24,20.3,0.0,0.0,0.0]
[1777765656582,56.2,78676.52,20.3,0.0,0.0,0.0]
[1777765661616,56.2,78674.66,20.3,0.0,0.0,0.0]
[1777765669673,56.2,78670.79,20.3,0.0,0.0,0.0]
[1777765674707,56.2,78670.01,20.3,0.0,0.0,0.0]
[1777765679742,56.2,78667.69,20.3,0.0,0.0,0.0]
[1777765686792,56.2,78668.08,20.3,0.0,0.0,0.0]
[1777765696861,56.2,78668.08,20.3,0.0,0.0,0.0]
[1777765701896,56.2,78668.12,20.3,0.0,0.0,0.0]
[1777765708946,56.2,78667.64,20.3,0.0,0.0,0.0]
[1777765712974,56.2,78667.37,20.3,0.0,0.0,0.0]
[1777765718009,56.2,78667.63,20.3,0.0,0.0,0.0]
[1777765724051,56.2,78673.96,20.3,0.0,0.0,0.0]
[1777765729086,56.2,78675.29,20.3,0.0,0.0,0.0]
[1777765731100,56.2,78683.31,20.3,0.0,0.0,0.0]
[1777765736134,56.2,78683.17,20.3,0.0,0.0,0.0]
[1777765741169,56.2,78680.24,20.3,0.0,0.0,0.0]
[1777765748218,56.2,78680.24,20.3,0.0,0.0,0.0]
[1777765753253,56.2,78680.25,20.3,0.0,0.0,0.0]
[1777765758289,56.2,78680.99,20.3,0.0,0.0,0.0]
[1777765763323,56.2,78680.39,20.3,0.0,0.0,0.0]
[1777765769367,56.2,78676.02,20.3,0.0,0.0,0.0]
[1777765776417,56.2,78676.34,20.3,0.0,0.0,0.0]
[1777765781453,56.2,78678.22,20.3,0.0,0.0,0.0]
[1777765786486,56.2,78679.14,20.3,0.0,0.0,0.0]
[1777765792529,56.2,78678.8,20.3,0.0,0.0,0.0]
[1777765799578,56.2,78678.44,20.3,0.0,0.0,0.0]
[1777765804613,56.2,78678.38,20.3,0.0,0.0,0.0]
[1777765809648,56.2,78678.34,20.3,0.0,0.0,0.0]
[1777765814682,56.2,78677.98,20.3,0.0,0.0,0.0]
[1777765819718,56.2,78675.84,20.3,0.0,0.0,0.0]
[1777765826767,56.2,78675.57,20.3,0.0,0.0,0.0]
[1777765834822,56.2,78676.31,20.3,0.0,0.0,0.0]
[1777765839858,56.2,78675.56,20.3,0.0,0.0,0.0]
[1777765844893,56.2,78674.04,20.3,0.0,0.0,0.0]
[1777765849928,56.2,78670.33,20.3,0.0,0.0,0.0]
[1777765855837,56.2,78667.62,20.3,0.0,0.0,0.0]
[1777765861005,56.2,78667.98,20.3,0.0,0.0,0.0]
[1777765866040,56.2,78667.95,20.3,0.0,0.0,0.0]
[1777765872081,56.2,78667.89,20.3,0.0,0.0,0.0]
[1777765878125,56.2,78647.32,20.3,0.0,0.0,0.0]
[1777765879132,56.2,78640.12,20.3,0.0,0.0,0.0]
[1777765884169,56.2,78641.29,20.3,0.0,0.0,0.0]
[1777765891217,56.2,78642.61,20.3,0.0,0.0,0.0]
[1777765896253,56.2,78640.66,20.3,0.0,0.0,0.0]
[1777765901288,56.2,78640.45,20.3,0.0,0.0,0.0]
[1777765906323,56.2,78639.72,20.3,0.0,0.0,0.0]
[1777765909345,56.2,78632.74,20.3,0.0,0.0,0.0]
[1777765914380,56.2,78632.41,20.3,0.0,0.0,0.0]
[1777765919416,56.2,78632.25,20.3,0.0,0.0,0.0]
[1777765925458,56.2,78636.81,20.3,0.0,0.0,0.0]
[1777765928480,56.2,78644.1,20.3,0.0,0.0,0.0]
[1777765933515,56.2,78645.47,20.3,0.0,0.0,0.0]
[1777765939557,56.2,78651.21,20.3,0.0,0.0,0.0]
[1777765944592,56.2,78656.07,20.3,0.0,0.0,0.0]
[1777765949627,56.2,78657.51,20.3,0.0,0.0,0.0]
[1777765951641,56.2,78657.68,20.3,0.0,0.0,0.0]
[1777765956679,56.2,78657.77,20.3,0.0,0.0,0.0]
[1777765961714,56.2,78657.95,20.3,0.0,0.0,0.0]
[1777765967757,56.2,78657.95,20.3,0.0,0.0,0.0]
[1777765976820,56.2,78657.14,20.3,0.0,0.0,0.0]
[1777765981854,56.2,78656.73,20.3,0.0,0.0,0.0]
[1777765987897,56.2,78658.12,20.3,0.0,0.0,0.0]
[1777765992932,56.2,78657.53,20.3,0.0,0.0,0.0]
[1777765997967,56.2,78657.81,20.3,0.0,0.0,0.0]
[1777766005016,56.2,78657.72,20.3,0.0,0.0,0.0]
[1777766010050,56.2,78659.05,20.3,0.0,0.0,0.0]
[1777766011058,56.2,78658.38,20.3,0.0,0.0,0.0]
[1777766013072,56.2,78665.25,20.3,0.0,0.0,0.0]
[1777766020121,56.2,78668.98,20.3,0.0,0.0,0.0]
[1777766026162,56.2,78667.77,20.3,0.0,0.0,0.0]
[1777766031198,56.2,78667.94,20.3,0.0,0.0,0.0]
[1777766036233,56.2,78669.15,20.3,0.0,0.0,0.0]
[1777766041268,56.2,78669.13,20.3,0.0,0.0,0.0]
[1777766046303,56.2,78669.07,20.3,0.0,0.0,0.0]
[1777766051313,56.2,78669.14,20.3,0.0,0.0,0.0]
[1777766058387,56.2,78671.13,20.3,0.0,0.0,0.0]
[1777766063422,56.2,78669.54,20.3,0.0,0.0,0.0]
[1777766070471,56.2,78669.25,20.3,0.0,0.0,0.0]
[1777766071478,56.2,78669.48,20.3,0.0,0.0,0.0]
[1777766076513,56.2,78669.62,20.3,0.0,0.0,0.0]
[1777766081548,56.2,78669.68,20.3,0.0,0.0,0.0]
[1777766086582,56.2,78669.95,20.3,0.0,0.0,0.0]
[1777766093633,56.2,78670.38,20.3,0.0,0.0,0.0]
[1777766095647,56.2,78680.44,20.3,0.0,0.0,0.0]
[1777766100682,56.2,78684.85,20.3,0.0,0.0,0.0]
[1777766104371,56.2,78687.81,20.3,0.0,0.0,0.0]
[1777766105758,56.2,78681.23,20.3,0.0,0.0,0.0]
[1777766115787,56.2,78681.76,20.3,0.0,0.0,0.0]
[1777766120821,56.2,78682.11,20.3,0.0,0.0,0.0]
[1777766125858,56.2,78682.02,20.3,0.0,0.0,0.0]
[1777766135928,56.2,78682.02,20.3,0.0,0.0,0.0]
[1777766140964,56.2,78682.05,20.3,0.0,0.0,0.0]
[1777766145999,56.2,78681.95,20.3,0.0,0.0,0.0]
[1777766151034,56.2,78676.15,20.3,0.0,0.0,0.0]
[1777766156069,56.2,78675.68,20.3,0.0,0.0,0.0]
[1777766164125,56.2,78672.71,20.3,0.0,0.0,0.0]
[1777766169160,56.2,78672.97,20.3,0.0,0.0,0.0]
[1777766174194,56.2,78673.58,20.3,0.0,0.0,0.0]
[1777766179230,56.2,78677.83,20.3,0.0,0.0,0.0]
[1777766184264,56.2,78678.54,20.3,0.0,0.0,0.0]
[1777766192321,56.2,78678.26,20.3,0.0,0.0,0.0]
[1777766199370,56.2,78678.44,20.3,0.0,0.0,0.0]
[1777766206419,56.2,78665.63,20.3,0.0,0.0,0.0]
[1777766211454,56.2,78660.86,20.3,0.0,0.0,0.0]
[1777766216489,56.2,78660.53,20.3,0.0,0.0,0.0]
[1777766222532,56.2,78660.5,20.3,0.0,0.0,0.0]
[1777766227567,56.2,78658.94,20.3,0.0,0.0,0.0]
[1777766232602,56.2,78657.06,20.3,0.0,0.0,0.0]
[1777766237637,56.2,78658.07,20.3,0.0,0.0,0.0]
[1777766242671,56.2,78657.91,20.3,0.0,0.0,0.0]
[1777766247707,56.2,78657.93,20.3,0.0,0.0,0.0]
[1777766251734,56.2,78658.94,20.3,0.0,0.0,0.0]
[1777766259790,56.2,78661.99,20.3,0.0,0.0,0.0]
[1777766265832,56.2,78661.03,20.3,0.0,0.0,0.0]
[1777766275903,56.2,78661.23,20.3,0.0,0.0,0.0]
[1777766282954,56.2,78661.67,20.3,0.0,0.0,0.0]
[1777766293023,56.2,78661.54,20.3,0.0,0.0,0.0]
[1777766298059,56.2,78660.63,20.3,0.0,0.0,0.0]
[1777766303093,56.2,78659.97,20.3,0.0,0.0,0.0]
[1777766308129,56.2,78659.71,20.3,0.0,0.0,0.0]
[1777766311150,56.2,78659.64,20.3,0.0,0.0,0.0]
[1777766315178,56.2,78666.76,20.3,0.0,0.0,0.0]
[1777766316185,56.2,78674.55,20.3,0.0,0.0,0.0]
[1777766321220,56.2,78675.92,20.3,0.0,0.0,0.0]
[1777766327262,56.2,78675.8,20.3,0.0,0.0,0.0]
[1777766341360,56.2,78675.59,20.3,0.0,0.0,0.0]
[1777766351430,56.2,78674.93,20.3,0.0,0.0,0.0]
[1777766352437,56.2,78681.77,20.3,0.0,0.0,0.0]
[1777766357472,56.2,78685.28,20.3,0.0,0.0,0.0]
[1777766362506,56.2,78683.83,20.3,0.0,0.0,0.0]
[1777766372577,56.2,78683.89,20.3,0.0,0.0,0.0]
[1777766377612,56.2,78682.13,20.3,0.0,0.0,0.0]
[1777766385668,56.2,78682.1,20.3,0.0,0.0,0.0]
[1777766390702,56.2,78682.08,20.3,0.0,0.0,0.0]
[1777766395739,56.2,78681.96,20.3,0.0,0.0,0.0]
[1777766395739,56.2,78681.96,20.3,0.0,0.0,0.0]
[1777766400774,56.2,78681.97,20.3,0.0,0.0,0.0]
[1777766402788,56.2,78698.94,20.3,0.0,0.0,0.0]
[1777766406816,56.2,78691.59,20.3,0.0,0.0,0.0]
[1777766411850,56.2,78691.66,20.3,0.0,0.0,0.0]
[1777766416886,56.2,78695.82,20.3,0.0,0.0,0.0]
[1777766418901,56.2,78704.31,20.3,0.0,0.0,0.0]
[1777766423936,56.2,78700.95,20.3,0.0,0.0,0.0]
[1777766428971,56.2,78700.9,20.3,0.0,0.0,0.0]
[1777766431992,56.2,78701.01,20.3,0.0,0.0,0.0]
[1777766437026,56.2,78701.45,20.3,0.0,0.0,0.0]
[1777766442063,56.2,78701.42,20.3,0.0,0.0,0.0]
[1777766447098,56.2,78700.28,20.3,0.0,0.0,0.0]
[1777766453140,56.2,78700.71,20.3,0.0,0.0,0.0]
[1777766458175,56.2,78701.03,20.3,0.0,0.0,0.0]
[1777766463211,56.2,78700.93,20.3,0.0,0.0,0.0]
[1777766468246,56.2,78700.99,20.3,0.0,0.0,0.0]
[1777766477308,56.2,78700.91,20.3,0.0,0.0,0.0]
[1777766483352,56.2,78701.34,20.3,0.0,0.0,0.0]
[1777766488387,56.2,78706.91,20.3,0.0,0.0,0.0]
[1777766491408,56.2,78707.21,20.3,0.0,0.0,0.0]
[1777766496442,56.2,78711.6,20.3,0.0,0.0,0.0]
[1777766501478,56.2,78713.59,20.3,0.0,0.0,0.0]
[1777766506513,56.2,78713.58,20.3,0.0,0.0,0.0]
[1777766511548,56.2,78712.72,20.3,0.0,0.0,0.0]
[1777766516583,56.2,78712.62,20.3,0.0,0.0,0.0]
[1777766521618,56.2,78715.8,20.3,0.0,0.0,0.0]
[1777766526656,56.2,78716.89,20.3,0.0,0.0,0.0]
[1777766531691,56.2,78721.39,20.3,0.0,0.0,0.0]
[1777766536726,56.2,78721.75,20.3,0.0,0.0,0.0]
[1777766542768,56.2,78721.29,20.3,0.0,0.0,0.0]
[1777766549817,56.2,78720.64,20.3,0.0,0.0,0.0]
[1777766552838,56.2,78720.71,20.3,0.0,0.0,0.0]
[1777766558879,56.2,78720.52,20.3,0.0,0.0,0.0]
[1777766563914,56.2,78720.41,20.3,0.0,0.0,0.0]
[1777766568950,56.2,78720.35,20.3,0.0,0.0,0.0]
[1777766578013,56.2,78720.27,20.3,0.0,0.0,0.0]
[1777766584055,56.2,78720.35,20.3,0.0,0.0,0.0]
[1777766592110,56.2,78720.44,20.3,0.0,0.0,0.0]
[1777766597145,56.2,78720.1,20.3,0.0,0.0,0.0]
[1777766602180,56.2,78720.0,20.3,0.0,0.0,0.0]
[1777766609231,56.2,78719.91,20.3,0.0,0.0,0.0]
[1777766611245,56.2,78718.79,20.3,0.0,0.0,0.0]
[1777766616282,56.2,78719.03,20.3,0.0,0.0,0.0]
[1777766621317,56.2,78722.36,20.3,0.0,0.0,0.0]
[1777766626352,56.2,78722.74,20.3,0.0,0.0,0.0]
[1777766628366,56.2,78755.51,20.3,0.0,0.0,0.0]
[1777766629372,56.2,78747.21,20.3,0.0,0.0,0.0]
[1777766631387,56.2,78739.66,20.3,0.0,0.0,0.0]
[1777766636422,56.2,78737.09,20.3,0.0,0.0,0.0]
[1777766641457,56.2,78732.74,20.3,0.0,0.0,0.0]
[1777766646492,56.2,78732.64,20.3,0.0,0.0,0.0]
[1777766654548,56.2,78730.81,20.3,0.0,0.0,0.0]
[1777766659583,56.2,78726.27,20.3,0.0,0.0,0.0]
[1777766664620,56.2,78723.77,20.3,0.0,0.0,0.0]
[1777766665626,56.2,78713.73,20.3,0.0,0.0,0.0]
[1777766670661,56.2,78708.95,20.3,0.0,0.0,0.0]
[1777766671668,56.2,78709.45,20.3,0.0,0.0,0.0]
[1777766674689,56.2,78719.79,20.3,0.0,0.0,0.0]
[1777766679723,56.2,78721.19,20.3,0.0,0.0,0.0]
[1777766684758,56.2,78719.99,20.3,0.0,0.0,0.0]
[1777766689794,56.2,78716.09,20.3,0.0,0.0,0.0]
[1777766694828,56.2,78716.02,20.3,0.0,0.0,0.0]
[1777766699864,56.2,78715.7,20.3,0.0,0.0,0.0]
[1777766702888,56.2,78708.46,20.3,0.0,0.0,0.0]
[1777766707925,56.2,78707.77,20.3,0.0,0.0,0.0]
[1777766712960,56.2,78707.31,20.3,0.0,0.0,0.0]
[1777766722023,56.2,78707.23,20.3,0.0,0.0,0.0]
[1777766727058,56.2,78701.65,20.3,0.0,0.0,0.0]
[1777766732093,56.2,78700.57,20.3,0.0,0.0,0.0]
[1777766740149,56.2,78699.56,20.3,0.0,0.0,0.0]
[1777766745184,56.2,78692.91,20.3,0.0,0.0,0.0]
[1777766750219,56.2,78699.62,20.3,0.0,0.0,0.0]
[1777766755254,56.2,78698.22,20.3,0.0,0.0,0.0]
[1777766760289,56.2,78701.36,20.3,0.0,0.0,0.0]
[1777766765324,56.2,78703.05,20.3,0.0,0.0,0.0]
[1777766770359,56.2,78704.45,20.3,0.0,0.0,0.0]
[1777766776401,56.2,78704.54,20.3,0.0,0.0,0.0]
[1777766782336,56.2,78705.22,20.3,0.0,0.0,0.0]
[1777766787478,56.2,78701.93,20.3,0.0,0.0,0.0]
[1777766797548,56.2,78701.62,20.3,0.0,0.0,0.0]
[1777766799562,56.2,78691.99,20.3,0.0,0.0,0.0]
[1777766805604,56.2,78691.56,20.3,0.0,0.0,0.0]
[1777766815203,56.2,78691.56,20.3,0.0,0.0,0.0]
[1777766820710,56.2,78691.06,20.3,0.0,0.0,0.0]
[1777766825745,56.2,78675.72,20.3,0.0,0.0,0.0]
[1777766830780,56.2,78669.36,20.3,0.0,0.0,0.0]
[1777766835815,56.2,78668.79,20.3,0.0,0.0,0.0]
[1777766840850,56.2,78666.39,20.3,0.0,0.0,0.0]
[1777766845885,56.2,78663.67,20.3,0.0,0.0,0.0]
[1777766850920,56.2,78659.86,20.3,0.0,0.0,0.0]
[1777766851927,56.2,78654.02,20.3,0.0,0.0,0.0]
[1777766856962,56.2,78648.09,20.3,0.0,0.0,0.0]
[1777766861997,56.2,78641.79,20.3,0.0,0.0,0.0]
[1777766867032,56.2,78641.35,20.3,0.0,0.0,0.0]
[1777766872067,56.2,78641.05,20.3,0.0,0.0,0.0]
[1777766877103,56.2,78639.45,20.3,0.0,0.0,0.0]
[1777766882137,56.2,78639.03,20.3,0.0,0.0,0.0]
[1777766887173,56.2,78633.44,20.3,0.0,0.0,0.0]
[1777766892209,56.2,78633.37,20.3,0.0,0.0,0.0]
[1777766893215,56.2,78622.85,20.3,0.0,0.0,0.0]
[1777766898250,56.2,78622.77,20.3,0.0,0.0,0.0]
[1777766903285,56.2,78620.77,20.3,0.0,0.0,0.0]
[1777766907313,56.2,78604.71,20.3,0.0,0.0,0.0]
[1777766911341,56.2,78607.19,20.3,0.0,0.0,0.0]
[1777766916377,56.2,78603.59,20.3,0.0,0.0,0.0]
[1777766921412,56.2,78603.45,20.3,0.0,0.0,0.0]
[1777766926447,56.2,78606.67,20.3,0.0,0.0,0.0]
[1777766931482,56.2,78602.28,20.3,0.0,0.0,0.0]
[1777766936517,56.2,78607.47,20.3,0.0,0.0,0.0]
[1777766942559,56.2,78607.43,20.3,0.0,0.0,0.0]
[1777766947594,56.2,78612.91,20.3,0.0,0.0,0.0]
[1777766952630,56.2,78611.27,20.3,0.0,0.0,0.0]
[1777766954657,56.2,78618.08,20.3,0.0,0.0,0.0]
[1777766959678,56.2,78622.25,20.3,0.0,0.0,0.0]
[1777766964713,56.2,78621.02,20.3,0.0,0.0,0.0]
[1777766970755,56.2,78612.53,20.3,0.0,0.0,0.0]
[1777766971762,56.2,78608.48,20.3,0.0,0.0,0.0]
[1777766976797,56.2,78607.08,20.3,0.0,0.0,0.0]
[1777766984853,56.2,78606.58,20.3,0.0,0.0,0.0]
[1777766989888,56.2,78612.83,20.3,0.0,0.0,0.0]
[1777766995929,56.2,78618.95,20.3,0.0,0.0,0.0]
[1777767000965,56.2,78611.51,20.3,0.0,0.0,0.0]
[1777767005999,56.2,78608.29,20.3,0.0,0.0,0.0]
[1777767008014,56.2,78597.97,20.3,0.0,0.0,0.0]
[1777767010029,56.2,78591.09,20.3,0.0,0.0,0.0]
[1777767011311,56.2,78591.09,20.3,0.0,0.0,0.0]
[1777767012705,56.2,78593.33,20.3,0.0,0.0,0.0]
[1777767018085,56.2,78593.61,20.3,0.0,0.0,0.0]
[1777767023120,56.2,78591.88,20.3,0.0,0.0,0.0]
[1777767028155,56.2,78590.63,20.3,0.0,0.0,0.0]
[1777767031176,56.2,78588.86,20.3,0.0,0.0,0.0]
[1777767036211,56.2,78588.15,20.3,0.0,0.0,0.0]
[1777767039232,56.2,78580.2,20.3,0.0,0.0,0.0]
[1777767044267,56.2,78574.51,20.3,0.0,0.0,0.0]
[1777767049302,56.2,78568.02,20.3,0.0,0.0,0.0]
[1777767054337,56.2,78568.12,20.3,0.0,0.0,0.0]
[1777767059371,56.2,78568.09,20.3,0.0,0.0,0.0]
[1777767064407,56.2,78567.46,20.3,0.0,0.0,0.0]
[1777767069442,56.2,78566.46,20.3,0.0,0.0,0.0]
[1777767074480,56.2,78566.97,20.3,0.0,0.0,0.0]
[1777767079515,56.2,78566.89,20.3,0.0,0.0,0.0]
[1777767085558,56.2,78564.49,20.3,0.0,0.0,0.0]
[1777767089587,56.2,78556.66,20.3,0.0,0.0,0.0]
[1777767091602,56.2,78562.1,20.3,0.0,0.0,0.0]
[1777767096637,56.2,78564.79,20.3,0.0,0.0,0.0]
[1777767101671,56.2,78565.41,20.3,0.0,0.0,0.0]
[1777767106707,56.2,78565.8,20.3,0.0,0.0,0.0]
[1777767110736,56.2,78573.13,20.3,0.0,0.0,0.0]
[1777767115771,56.2,78573.13,20.3,0.0,0.0,0.0]
[1777767120806,56.2,78571.52,20.3,0.0,0.0,0.0]
[1777767125842,56.2,78571.15,20.3,0.0,0.0,0.0]
[1777767130875,56.2,78570.99,20.3,0.0,0.0,0.0]
[1777767135911,56.2,78571.4,20.3,0.0,0.0,0.0]
[1777767140946,56.2,78570.97,20.3,0.0,0.0,0.0]
[1777767145990,56.2,78571.17,20.3,0.0,0.0,0.0]
[1777767155053,56.2,78570.21,20.3,0.0,0.0,0.0]
[1777767161095,56.2,78569.92,20.3,0.0,0.0,0.0]
[1777767170159,56.2,78577.75,20.3,0.0,0.0,0.0]
[1777767171166,56.2,78584.41,20.3,0.0,0.0,0.0]
[1777767176201,56.2,78584.37,20.3,0.0,0.0,0.0]
[1777767181237,56.2,78584.34,20.3,0.0,0.0,0.0]
[1777767191306,56.2,78584.6,20.3,0.0,0.0,0.0]
[1777767198355,56.2,78585.62,20.3,0.0,0.0,0.0]
[1777767207417,56.2,78585.83,20.3,0.0,0.0,0.0]
[1777767212453,56.2,78585.99,20.3,0.0,0.0,0.0]
[1777767215473,56.2,78575.02,20.3,0.0,0.0,0.0]
[1777767220508,56.2,78573.67,20.3,0.0,0.0,0.0]
[1777767225544,56.2,78571.75,20.3,0.0,0.0,0.0]
[1777767230579,56.2,78570.23,20.3,0.0,0.0,0.0]
[1777767235613,56.2,78567.36,20.3,0.0,0.0,0.0]
[1777767245684,56.2,78573.22,20.3,0.0,0.0,0.0]
[1777767251726,56.2,78573.23,20.3,0.0,0.0,0.0]
[1777767256761,56.2,78573.03,20.3,0.0,0.0,0.0]
[1777767262803,56.2,78572.51,20.3,0.0,0.0,0.0]
[1777767267838,56.2,78573.56,20.3,0.0,0.0,0.0]
[1777767273880,56.2,78576.44,20.3,0.0,0.0,0.0]
[1777767279923,56.2,78576.55,20.3,0.0,0.0,0.0]
[1777767285964,56.2,78576.34,20.3,0.0,0.0,0.0]
[1777767292008,56.2,78576.04,20.3,0.0,0.0,0.0]
[1777767297042,56.2,78574.66,20.3,0.0,0.0,0.0]
[1777767302082,56.2,78571.81,20.3,0.0,0.0,0.0]
[1777767306110,56.2,78559.46,20.3,0.0,0.0,0.0]
[1777767311145,56.2,78552.07,20.3,0.0,0.0,0.0]
[1777767317187,56.2,78552.62,20.3,0.0,0.0,0.0]
[1777767322222,56.2,78552.37,20.3,0.0,0.0,0.0]
[1777767327257,56.2,78550.38,20.3,0.0,0.0,0.0]
[1777767331286,56.2,78550.02,20.3,0.0,0.0,0.0]
[1777767333308,56.2,78540.32,20.3,0.0,0.0,0.0]
[1777767338339,56.2,78536.47,20.3,0.0,0.0,0.0]
[1777767340353,56.2,78522.57,20.3,0.0,0.0,0.0]
[1777767341360,56.2,78532.9,20.3,0.0,0.0,0.0]
[1777767346395,56.2,78527.37,20.3,0.0,0.0,0.0]
[1777767351430,56.2,78527.44,20.3,0.0,0.0,0.0]
[1777767356465,56.2,78526.87,20.3,0.0,0.0,0.0]
[1777767360495,56.2,78507.24,20.3,0.0,0.0,0.0]
[1777767365528,56.2,78511.3,20.3,0.0,0.0,0.0]
[1777767370563,56.2,78520.05,20.3,0.0,0.0,0.0]
[1777767375599,56.2,78522.0,20.3,0.0,0.0,0.0]
[1777767380634,56.2,78522.84,20.3,0.0,0.0,0.0]
[1777767385669,56.2,78525.39,20.3,0.0,0.0,0.0]
[1777767390704,56.2,78525.24,20.3,0.0,0.0,0.0]
[1777767391711,56.2,78525.28,20.3,0.0,0.0,0.0]
[1777767398760,56.2,78525.21,20.3,0.0,0.0,0.0]
[1777767403795,56.2,78525.91,20.3,0.0,0.0,0.0]
[1777767405809,56.2,78534.41,20.3,0.0,0.0,0.0]
[1777767410844,56.2,78536.0,20.3,0.0,0.0,0.0]
[1777767415879,56.2,78541.2,20.3,0.0,0.0,0.0]
[1777767420914,56.2,78547.33,20.3,0.0,0.0,0.0]
[1777767425950,56.2,78554.48,20.3,0.0,0.0,0.0]
[1777767430985,56.2,78557.01,20.3,0.0,0.0,0.0]
[1777767432998,56.2,78564.93,20.3,0.0,0.0,0.0]
[1777767438036,56.2,78570.55,20.3,0.0,0.0,0.0]
[1777767443071,56.2,78571.43,20.3,0.0,0.0,0.0]
[1777767448106,56.2,78572.81,20.3,0.0,0.0,0.0]
[1777767452134,56.2,78572.95,20.3,0.0,0.0,0.0]
[1777767457168,56.2,78573.02,20.3,0.0,0.0,0.0]
[1777767463210,56.2,78573.18,20.3,0.0,0.0,0.0]
[1777767468246,56.2,78572.98,20.3,0.0,0.0,0.0]
[1777767473281,56.2,78571.87,20.3,0.0,0.0,0.0]
[1777767480329,56.2,78572.14,20.3,0.0,0.0,0.0]
[1777767488389,56.2,78573.39,20.3,0.0,0.0,0.0]
[1777767492417,56.2,78582.27,20.3,0.0,0.0,0.0]
[1777767497452,56.2,78581.4,20.3,0.0,0.0,0.0]
[1777767502488,56.2,78583.95,20.3,0.0,0.0,0.0]
[1777767507522,56.2,78583.12,20.3,0.0,0.0,0.0]
[1777767511550,56.2,78581.62,20.3,0.0,0.0,0.0]
[1777767516587,56.2,78586.94,20.3,0.0,0.0,0.0]
[1777767521624,56.2,78587.45,20.3,0.0,0.0,0.0]
[1777767526658,56.2,78587.83,20.3,0.0,0.0,0.0]
[1777767533708,56.2,78589.42,20.3,0.0,0.0,0.0]
[1777767538742,56.2,78592.04,20.3,0.0,0.0,0.0]
[1777767543778,56.2,78593.15,20.3,0.0,0.0,0.0]
[1777767544785,56.2,78607.0,20.3,0.0,0.0,0.0]
[1777767549820,56.2,78608.77,20.3,0.0,0.0,0.0]
[1777767554858,56.2,78614.93,20.3,0.0,0.0,0.0]
[1777767559893,56.2,78614.35,20.3,0.0,0.0,0.0]
[1777767564928,56.2,78613.7,20.3,0.0,0.0,0.0]
[1777767570970,56.2,78613.37,20.3,0.0,0.0,0.0]
[1777767571976,56.2,78613.52,20.3,0.0,0.0,0.0]
[1777767576007,56.2,78603.95,20.3,0.0,0.0,0.0]
[1777767581041,56.2,78605.29,20.3,0.0,0.0,0.0]
[1777767586075,56.2,78607.52,20.3,0.0,0.0,0.0]
[1777767593125,56.2,78605.46,20.3,0.0,0.0,0.0]
[1777767597156,56.2,78587.07,20.3,0.0,0.0,0.0]
[1777767602188,56.2,78582.14,20.3,0.0,0.0,0.0]
[1777767607224,56.2,78585.8,20.3,0.0,0.0,0.0]
[1777767612261,56.2,78584.34,20.3,0.0,0.0,0.0]
[1777767618303,56.2,78581.93,20.3,0.0,0.0,0.0]
[1777767623338,56.2,78578.89,20.3,0.0,0.0,0.0]
[1777767629379,56.2,78578.37,20.3,0.0,0.0,0.0]
[1777767631394,56.2,78578.56,20.3,0.0,0.0,0.0]
[1777767637436,56.2,78578.68,20.3,0.0,0.0,0.0]
[1777767643478,56.2,78578.79,20.3,0.0,0.0,0.0]
[1777767647506,56.2,78585.45,20.3,0.0,0.0,0.0]
[1777767652542,56.2,78586.09,20.3,0.0,0.0,0.0]
[1777767657577,56.2,78586.59,20.3,0.0,0.0,0.0]
[1777767662612,56.2,78586.49,20.3,0.0,0.0,0.0]
[1777767667649,56.2,78587.62,20.3,0.0,0.0,0.0]
[1777767673691,56.2,78589.47,20.3,0.0,0.0,0.0]
[1777767679340,56.2,78589.12,20.3,0.0,0.0,0.0]
[1777767685774,56.2,78589.01,20.3,0.0,0.0,0.0]
[1777767691817,56.2,78588.24,20.3,0.0,0.0,0.0]
[1777767696852,56.2,78588.47,20.3,0.0,0.0,0.0]
[1777767701887,56.2,78589.35,20.3,0.0,0.0,0.0]
[1777767706922,56.2,78590.98,20.3,0.0,0.0,0.0]
[1777767711957,56.2,78591.15,20.3,0.0,0.0,0.0]
[1777767719006,56.2,78591.82,20.3,0.0,0.0,0.0]
[1777767727063,56.2,78591.03,20.3,0.0,0.0,0.0]
[1777767736127,56.2,78591.16,20.3,0.0,0.0,0.0]
[1777767742169,56.2,78591.58,20.3,0.0,0.0,0.0]
[1777767746197,56.2,78598.52,20.3,0.0,0.0,0.0]
[1777767751232,56.2,78597.41,20.3,0.0,0.0,0.0]
[1777767757274,56.2,78597.38,20.3,0.0,0.0,0.0]
[1777767762308,56.2,78597.62,20.3,0.0,0.0,0.0]
[1777767768351,56.2,78598.5,20.3,0.0,0.0,0.0]
[1777767773386,56.2,78598.39,20.3,0.0,0.0,0.0]
[1777767778422,56.2,78599.76,20.3,0.0,0.0,0.0]
[1777767783457,56.2,78599.77,20.3,0.0,0.0,0.0]
[1777767788492,56.2,78599.78,20.3,0.0,0.0,0.0]
[1777767794534,56.2,78600.08,20.3,0.0,0.0,0.0]
[1777767797555,56.2,78593.43,20.3,0.0,0.0,0.0]
[1777767802590,56.2,78592.9,20.3,0.0,0.0,0.0]
[1777767804604,56.2,78585.39,20.3,0.0,0.0,0.0]
[1777767809640,56.2,78584.55,20.3,0.0,0.0,0.0]
[1777767811654,56.2,78583.87,20.3,0.0,0.0,0.0]
[1777767816689,56.2,78584.31,20.3,0.0,0.0,0.0]
[1777767821724,56.2,78583.96,20.3,0.0,0.0,0.0]
[1777767826759,56.2,78584.42,20.3,0.0,0.0,0.0]
[1777767831794,56.2,78585.33,20.3,0.0,0.0,0.0]
[1777767836829,56.2,78586.24,20.3,0.0,0.0,0.0]
[1777767841872,56.2,78592.46,20.3,0.0,0.0,0.0]
[1777767848915,56.2,78592.83,20.3,0.0,0.0,0.0]
[1777767853949,56.2,78592.32,20.3,0.0,0.0,0.0]
[1777767860999,56.2,78593.45,20.3,0.0,0.0,0.0]
[1777767868049,56.2,78593.45,20.3,0.0,0.0,0.0]
[1777767871070,56.2,78593.45,20.3,0.0,0.0,0.0]
[1777767876104,56.2,78593.48,20.3,0.0,0.0,0.0]
[1777767883154,56.2,78593.51,20.3,0.0,0.0,0.0]
[1777767888171,56.2,78593.47,20.3,0.0,0.0,0.0]
[1777767894234,56.2,78595.31,20.3,0.0,0.0,0.0]
[1777767901283,56.2,78595.19,20.3,0.0,0.0,0.0]
[1777767906318,56.2,78596.25,20.3,0.0,0.0,0.0]
[1777767911354,56.2,78597.9,20.3,0.0,0.0,0.0]
[1777767916388,56.2,78599.78,20.3,0.0,0.0,0.0]
[1777767918324,56.2,78600.0,20.3,0.0,0.0,0.0]
[1777767919337,56.2,78600.07,20.3,0.0,0.0,0.0]
[1777767924444,56.2,78609.8,20.3,0.0,0.0,0.0]
[1777767932500,56.2,78609.65,20.3,0.0,0.0,0.0]
[1777767937535,56.2,78613.84,20.3,0.0,0.0,0.0]
[1777767942569,56.2,78618.31,20.3,0.0,0.0,0.0]
[1777767947605,56.2,78620.2,20.3,0.0,0.0,0.0]
[1777767952640,56.2,78622.47,20.3,0.0,0.0,0.0]
[1777767957676,56.2,78621.67,20.3,0.0,0.0,0.0]
[1777767962711,56.2,78621.83,20.3,0.0,0.0,0.0]
[1777767968752,56.2,78622.56,20.3,0.0,0.0,0.0]
[1777767974795,56.2,78622.76,20.3,0.0,0.0,0.0]
[1777767985875,56.2,78622.73,20.3,0.0,0.0,0.0]
[1777767991916,56.2,78622.42,20.3,0.0,0.0,0.0]
[1777767996952,56.2,78622.66,20.3,0.0,0.0,0.0]
[1777767999972,56.2,78631.44,20.3,0.0,0.0,0.0]
[1777768005009,56.2,78629.33,20.3,0.0,0.0,0.0]
[1777768010044,56.2,78631.79,20.3,0.0,0.0,0.0]
[1777768015079,56.2,78625.22,20.3,0.0,0.0,0.0]
[1777768016085,56.2,78618.58,20.3,0.0,0.0,0.0]
[1777768021121,56.2,78612.77,20.3,0.0,0.0,0.0]
[1777768027163,56.2,78612.86,20.3,0.0,0.0,0.0]
[1777768032198,56.2,78613.19,20.3,0.0,0.0,0.0]
[1777768037232,56.2,78612.31,20.3,0.0,0.0,0.0]
[1777768045289,56.2,78612.37,20.3,0.0,0.0,0.0]
[1777768047303,56.2,78605.42,20.3,0.0,0.0,0.0]
[1777768051330,56.2,78602.95,20.3,0.0,0.0,0.0]
[1777768056366,56.2,78602.97,20.3,0.0,0.0,0.0]
[1777768062407,56.2,78609.15,20.3,0.0,0.0,0.0]
[1777768068450,56.2,78611.01,20.3,0.0,0.0,0.0]
[1777768076506,56.2,78612.97,20.3,0.0,0.0,0.0]
[1777768081540,56.2,78612.21,20.3,0.0,0.0,0.0]
[1777768086576,56.2,78613.15,20.3,0.0,0.0,0.0]
[1777768091611,56.2,78617.74,20.3,0.0,0.0,0.0]
[1777768096646,56.2,78618.03,20.3,0.0,0.0,0.0]
[1777768102687,56.2,78618.81,20.3,0.0,0.0,0.0]
[1777768107723,56.2,78620.25,20.3,0.0,0.0,0.0]
[1777768111752,56.2,78619.92,20.3,0.0,0.0,0.0]
[1777768116787,56.2,78620.77,20.3,0.0,0.0,0.0]
[1777768121822,56.2,78620.74,20.3,0.0,0.0,0.0]
[1777768126857,56.2,78620.82,20.3,0.0,0.0,0.0]
[1777768131892,56.2,78621.93,20.3,0.0,0.0,0.0]
[1777768136927,56.2,78622.05,20.3,0.0,0.0,0.0]
[1777768141962,56.2,78622.25,20.3,0.0,0.0,0.0]
[1777768146997,56.2,78624.84,20.3,0.0,0.0,0.0]
[1777768152033,56.2,78629.51,20.3,0.0,0.0,0.0]
[1777768160090,56.2,78630.97,20.3,0.0,0.0,0.0]
[1777768166132,56.2,78630.86,20.3,0.0,0.0,0.0]
[1777768171167,56.2,78630.6,20.3,0.0,0.0,0.0]
[1777768176202,56.2,78629.81,20.3,0.0,0.0,0.0]
[1777768181237,56.2,78630.07,20.3,0.0,0.0,0.0]
[1777768187279,56.2,78630.07,20.3,0.0,0.0,0.0]
[1777768193321,56.2,78630.16,20.3,0.0,0.0,0.0]
[1777768198356,56.2,78629.98,20.3,0.0,0.0,0.0]
[1777768203391,56.2,78630.38,20.3,0.0,0.0,0.0]
[1777768208426,56.2,78630.24,20.3,0.0,0.0,0.0]
[1777768213461,56.2,78628.26,20.3,0.0,0.0,0.0]
[1777768218496,56.2,78628.25,20.3,0.0,0.0,0.0]
[1777768223531,56.2,78628.79,20.3,0.0,0.0,0.0]
[1777768227559,56.2,78635.42,20.3,0.0,0.0,0.0]
[1777768231586,56.2,78635.81,20.3,0.0,0.0,0.0]
[1777768236622,56.2,78636.49,20.3,0.0,0.0,0.0]
[1777768241657,56.2,78637.81,20.3,0.0,0.0,0.0]
[1777768246692,56.2,78639.38,20.3,0.0,0.0,0.0]
[1777768251694,56.2,78640.15,20.3,0.0,0.0,0.0]
[1777768257769,56.2,78639.99,20.3,0.0,0.0,0.0]
[1777768259782,56.2,78646.53,20.3,0.0,0.0,0.0]
[1777768264818,56.2,78648.3,20.3,0.0,0.0,0.0]
[1777768269853,56.2,78648.9,20.3,0.0,0.0,0.0]
[1777768275895,56.2,78648.8,20.3,0.0,0.0,0.0]
[1777768281940,56.2,78648.71,20.3,0.0,0.0,0.0]
[1777768286976,56.2,78648.81,20.3,0.0,0.0,0.0]
[1777768291004,56.2,78648.74,20.3,0.0,0.0,0.0]
[1777768296041,56.2,78648.94,20.3,0.0,0.0,0.0]
[1777768301076,56.2,78650.19,20.3,0.0,0.0,0.0]
[1777768307120,56.2,78650.23,20.3,0.0,0.0,0.0]
[1777768314168,56.2,78650.09,20.3,0.0,0.0,0.0]
[1777768319204,56.2,78646.97,20.3,0.0,0.0,0.0]
[1777768324239,56.2,78641.23,20.3,0.0,0.0,0.0]
[1777768329274,56.2,78641.45,20.3,0.0,0.0,0.0]
[1777768334309,56.2,78639.09,20.3,0.0,0.0,0.0]
[1777768339344,56.2,78632.88,20.3,0.0,0.0,0.0]
[1777768344379,56.2,78632.73,20.3,0.0,0.0,0.0]
[1777768349413,56.2,78632.13,20.3,0.0,0.0,0.0]
[1777768351943,56.2,78631.91,20.3,0.0,0.0,0.0]
[1777768358477,56.2,78631.88,20.3,0.0,0.0,0.0]
[1777768364519,56.2,78631.84,20.3,0.0,0.0,0.0]
[1777768370561,56.2,78631.81,20.3,0.0,0.0,0.0]
[1777768377609,56.2,78631.84,20.3,0.0,0.0,0.0]
[1777768382645,56.2,78635.91,20.3,0.0,0.0,0.0]
[1777768387680,56.2,78635.95,20.3,0.0,0.0,0.0]
[1777768394728,56.2,78635.67,20.3,0.0,0.0,0.0]
[1777768399976,56.2,78635.74,20.3,0.0,0.0,0.0]
[1777768405806,56.2,78639.11,20.3,0.0,0.0,0.0]
[1777768411847,56.2,78638.84,20.3,0.0,0.0,0.0]
[1777768417890,56.2,78638.9,20.3,0.0,0.0,0.0]
[1777768422925,56.2,78640.35,20.3,0.0,0.0,0.0]
[1777768432995,56.2,78640.84,20.3,0.0,0.0,0.0]
[1777768438029,56.2,78640.98,20.3,0.0,0.0,0.0]
[1777768443065,56.2,78641.83,20.3,0.0,0.0,0.0]
[1777768448101,56.2,78640.95,20.3,0.0,0.0,0.0]
[1777768455151,56.2,78640.41,20.3,0.0,0.0,0.0]
[1777768465223,56.2,78641.8,20.3,0.0,0.0,0.0]
[1777768466230,56.2,78648.67,20.3,0.0,0.0,0.0]
[1777768471265,56.2,78652.3,20.3,0.0,0.0,0.0]
[1777768476299,56.2,78652.36,20.3,0.0,0.0,0.0]
[1777768482342,56.2,78652.59,20.3,0.0,0.0,0.0]
[1777768487377,56.2,78653.99,20.3,0.0,0.0,0.0]
[1777768492411,56.2,78655.75,20.3,0.0,0.0,0.0]
[1777768498454,56.2,78655.91,20.3,0.0,0.0,0.0]
[1777768503489,56.2,78655.75,20.3,0.0,0.0,0.0]
[1777768508524,56.2,78656.03,20.3,0.0,0.0,0.0]
[1777768513558,56.2,78655.49,20.3,0.0,0.0,0.0]
[1777768518596,56.2,78655.47,20.3,0.0,0.0,0.0]
[1777768523631,56.2,78655.57,20.3,0.0,0.0,0.0]
[1777768528666,56.2,78655.64,20.3,0.0,0.0,0.0]
[1777768538736,56.2,78655.64,20.3,0.0,0.0,0.0]
[1777768543847,56.2,78655.64,20.3,0.0,0.0,0.0]
[1777768558875,56.2,78655.67,20.3,0.0,0.0,0.0]
[1777768561898,56.2,78662.37,20.3,0.0,0.0,0.0]
[1777768566932,56.2,78664.93,20.3,0.0,0.0,0.0]
[1777768571968,56.2,78665.19,20.3,0.0,0.0,0.0]
[1777768577003,56.2,78665.33,20.3,0.0,0.0,0.0]
[1777768582037,56.2,78665.34,20.3,0.0,0.0,0.0]
[1777768587072,56.2,78665.19,20.3,0.0,0.0,0.0]
[1777768592107,56.2,78662.49,20.3,0.0,0.0,0.0]
[1777768597145,56.2,78662.6,20.3,0.0,0.0,0.0]
[1777768602180,56.2,78664.25,20.3,0.0,0.0,0.0]
[1777768608222,56.2,78664.88,20.3,0.0,0.0,0.0]
[1777768616280,56.2,78664.89,20.3,0.0,0.0,0.0]
[1777768621315,56.2,78664.8,20.3,0.0,0.0,0.0]
[1777768631385,56.2,78664.8,20.3,0.0,0.0,0.0]
[1777768638303,56.2,78664.8,20.3,0.0,0.0,0.0]
[1777768650520,56.2,78664.04,20.3,0.0,0.0,0.0]
[1777768656562,56.2,78664.14,20.3,0.0,0.0,0.0]
[1777768661597,56.2,78664.06,20.3,0.0,0.0,0.0]
[1777768669652,56.2,78664.12,20.3,0.0,0.0,0.0]
[1777768679723,56.2,78664.12,20.3,0.0,0.0,0.0]
[1777768689793,56.2,78664.12,20.3,0.0,0.0,0.0]
[1777768694828,56.2,78664.42,20.3,0.0,0.0,0.0]
[1777768702884,56.2,78664.82,20.3,0.0,0.0,0.0]
[1777768713960,56.2,78664.52,20.3,0.0,0.0,0.0]
[1777768718995,56.2,78665.32,20.3,0.0,0.0,0.0]
[1777768724031,56.2,78665.21,20.3,0.0,0.0,0.0]
[1777768733169,56.2,78664.75,20.3,0.0,0.0,0.0]
[1777768741154,56.2,78664.71,20.3,0.0,0.0,0.0]
[1777768748202,56.2,78665.22,20.3,0.0,0.0,0.0]
[1777768753237,56.2,78665.22,20.3,0.0,0.0,0.0]
[1777768760288,56.2,78665.19,20.3,0.0,0.0,0.0]
[1777768765647,56.2,78665.19,20.3,0.0,0.0,0.0]
[1777768773380,56.2,78665.58,20.3,0.0,0.0,0.0]
[1777768776400,56.2,78672.79,20.3,0.0,0.0,0.0]
[1777768782446,56.2,78675.87,20.3,0.0,0.0,0.0]
[1777768787481,56.2,78675.88,20.3,0.0,0.0,0.0]
[1777768794529,56.2,78675.91,20.3,0.0,0.0,0.0]
[1777768802586,56.2,78667.24,20.3,0.0,0.0,0.0]
[1777768804600,56.2,78659.59,20.3,0.0,0.0,0.0]
[1777768809635,56.2,78659.33,20.3,0.0,0.0,0.0]
[1777768814670,56.2,78659.31,20.3,0.0,0.0,0.0]
[1777768819706,56.2,78657.62,20.3,0.0,0.0,0.0]
[1777768824741,56.2,78656.54,20.3,0.0,0.0,0.0]
[1777768831790,56.2,78655.76,20.3,0.0,0.0,0.0]
[1777768835819,56.2,78648.74,20.3,0.0,0.0,0.0]
[1777768840854,56.2,78648.24,20.3,0.0,0.0,0.0]
[1777768845889,56.2,78650.98,20.3,0.0,0.0,0.0]
[1777768851934,56.2,78650.98,20.3,0.0,0.0,0.0]
[1777768862004,56.2,78638.21,20.3,0.0,0.0,0.0]
[1777768863010,56.2,78627.69,20.3,0.0,0.0,0.0]
[1777768868046,56.2,78620.91,20.3,0.0,0.0,0.0]
[1777768873081,56.2,78623.96,20.3,0.0,0.0,0.0]
[1777768878115,56.2,78624.56,20.3,0.0,0.0,0.0]
[1777768883151,56.2,78624.69,20.3,0.0,0.0,0.0]
[1777768888186,56.2,78624.47,20.3,0.0,0.0,0.0]
[1777768891206,56.2,78624.71,20.3,0.0,0.0,0.0]
[1777768896242,56.2,78624.84,20.3,0.0,0.0,0.0]
[1777768901277,56.2,78624.55,20.3,0.0,0.0,0.0]
[1777768906312,56.2,78624.59,20.3,0.0,0.0,0.0]
[1777768911346,56.2,78624.2,20.3,0.0,0.0,0.0]
[1777768919403,56.2,78624.17,20.3,0.0,0.0,0.0]
[1777768924438,56.2,78621.22,20.3,0.0,0.0,0.0]
[1777768929474,56.2,78624.07,20.3,0.0,0.0,0.0]
[1777768934510,56.2,78624.12,20.3,0.0,0.0,0.0]
[1777768941560,56.2,78627.15,20.3,0.0,0.0,0.0]
[1777768946595,56.2,78627.12,20.3,0.0,0.0,0.0]
[1777768951630,56.2,78627.71,20.3,0.0,0.0,0.0]
[1777768956665,56.2,78629.85,20.3,0.0,0.0,0.0]
[1777768967255,56.2,78629.99,20.3,0.0,0.0,0.0]
[1777768976804,56.2,78630.04,20.3,0.0,0.0,0.0]
[1777768981840,56.2,78634.96,20.3,0.0,0.0,0.0]
[1777768986875,56.2,78636.1,20.3,0.0,0.0,0.0]
[1777768994931,56.2,78635.78,20.3,0.0,0.0,0.0]
[1777769001980,56.2,78637.25,20.3,0.0,0.0,0.0]
[1777769008021,56.2,78637.04,20.3,0.0,0.0,0.0]
[1777769013058,56.2,78637.0,20.3,0.0,0.0,0.0]
[1777769019099,56.2,78637.0,20.3,0.0,0.0,0.0]
[1777769029482,56.2,78637.04,20.3,0.0,0.0,0.0]
[1777769039611,56.2,78637.04,20.3,0.0,0.0,0.0]
[1777769047296,56.2,78636.9,20.3,0.0,0.0,0.0]
[1777769052331,56.2,78637.18,20.3,0.0,0.0,0.0]
[1777769057366,56.2,78637.49,20.3,0.0,0.0,0.0]
[1777769062467,56.2,78637.55,20.3,0.0,0.0,0.0]
[1777769069450,56.2,78637.51,20.3,0.0,0.0,0.0]
[1777769071614,56.2,78637.22,20.3,0.0,0.0,0.0]
[1777769081533,56.2,78637.22,20.3,0.0,0.0,0.0]
[1777769089590,56.2,78636.78,20.3,0.0,0.0,0.0]
[1777769094625,56.2,78636.74,20.3,0.0,0.0,0.0]
[1777769101673,56.2,78636.64,20.3,0.0,0.0,0.0]
[1777769106708,56.2,78637.0,20.3,0.0,0.0,0.0]
[1777769111744,56.2,78632.35,20.3,0.0,0.0,0.0]
[1777769118793,56.2,78632.24,20.3,0.0,0.0,0.0]
[1777769123828,56.2,78631.57,20.3,0.0,0.0,0.0]
[1777769128863,56.2,78631.5,20.3,0.0,0.0,0.0]
[1777769132891,56.2,78631.46,20.3,0.0,0.0,0.0]
[1777769139777,56.2,78631.46,20.3,0.0,0.0,0.0]
[1777769144975,56.2,78631.67,20.3,0.0,0.0,0.0]
[1777769150010,56.2,78631.66,20.3,0.0,0.0,0.0]
[1777769155045,56.2,78631.66,20.3,0.0,0.0,0.0]
[1777769160080,56.2,78631.56,20.3,0.0,0.0,0.0]
[1777769167225,56.2,78631.42,20.3,0.0,0.0,0.0]
[1777769175185,56.2,78631.46,20.3,0.0,0.0,0.0]
[1777769180220,56.2,78633.92,20.3,0.0,0.0,0.0]
[1777769186262,56.2,78633.62,20.3,0.0,0.0,0.0]
[1777769191297,56.2,78633.99,20.3,0.0,0.0,0.0]
[1777769196332,56.2,78633.76,20.3,0.0,0.0,0.0]
[1777769201367,56.2,78634.02,20.3,0.0,0.0,0.0]
[1777769208416,56.2,78633.61,20.3,0.0,0.0,0.0]
[1777769213451,56.2,78632.42,20.3,0.0,0.0,0.0]
[1777769218486,56.2,78634.8,20.3,0.0,0.0,0.0]
[1777769223521,56.2,78642.97,20.3,0.0,0.0,0.0]
[1777769231577,56.2,78645.64,20.3,0.0,0.0,0.0]
[1777769236612,56.2,78642.68,20.3,0.0,0.0,0.0]
[1777769242654,56.2,78642.82,20.3,0.0,0.0,0.0]
[1777769249703,56.2,78644.17,20.3,0.0,0.0,0.0]
[1777769252724,56.2,78643.28,20.3,0.0,0.0,0.0]
[1777769257759,56.2,78643.2,20.3,0.0,0.0,0.0]
[1777769259773,56.2,78634.55,20.3,0.0,0.0,0.0]
[1777769265816,56.2,78621.63,20.3,0.0,0.0,0.0]
[1777769266822,56.2,78613.86,20.3,0.0,0.0,0.0]
[1777769267829,56.2,78605.25,20.3,0.0,0.0,0.0]
[1777769272864,56.2,78600.47,20.3,0.0,0.0,0.0]
[1777769273871,56.2,78581.75,20.3,0.0,0.0,0.0]
[1777769274877,56.2,78569.7,20.3,0.0,0.0,0.0]
[1777769275885,56.2,78559.48,20.3,0.0,0.0,0.0]
[1777769276892,56.2,78545.55,20.3,0.0,0.0,0.0]
[1777769281927,56.2,78541.42,20.3,0.0,0.0,0.0]
[1777769286963,56.2,78538.95,20.3,0.0,0.0,0.0]
[1777769291999,56.2,78538.18,20.3,0.0,0.0,0.0]
[1777769297034,56.2,78539.85,20.3,0.0,0.0,0.0]
[1777769302069,56.2,78538.78,20.3,0.0,0.0,0.0]
[1777769307104,56.2,78537.85,20.3,0.0,0.0,0.0]
[1777769311132,56.2,78537.67,20.3,0.0,0.0,0.0]
[1777769315160,56.2,78529.8,20.3,0.0,0.0,0.0]
[1777769320195,56.2,78528.49,20.3,0.0,0.0,0.0]
[1777769324226,56.2,78514.18,20.3,0.0,0.0,0.0]
[1777769329261,56.2,78514.07,20.3,0.0,0.0,0.0]
[1777769334297,56.2,78524.69,20.3,0.0,0.0,0.0]
[1777769341346,56.2,78530.9,20.3,0.0,0.0,0.0]
[1777769346381,56.2,78535.97,20.3,0.0,0.0,0.0]
[1777769351416,56.2,78535.69,20.3,0.0,0.0,0.0]
[1777769356450,56.2,78539.56,20.3,0.0,0.0,0.0]
[1777769361486,56.2,78541.83,20.3,0.0,0.0,0.0]
[1777769367527,56.2,78541.83,20.3,0.0,0.0,0.0]
[1777769372562,56.2,78541.79,20.3,0.0,0.0,0.0]
[1777769379612,56.2,78543.02,20.3,0.0,0.0,0.0]
[1777769384647,56.2,78542.27,20.3,0.0,0.0,0.0]
[1777769390715,56.2,78542.61,20.3,0.0,0.0,0.0]
[1777769396757,56.2,78542.45,20.3,0.0,0.0,0.0]
[1777769401792,56.2,78544.0,20.3,0.0,0.0,0.0]
[1777769406827,56.2,78543.67,20.3,0.0,0.0,0.0]
[1777769412869,56.2,78543.67,20.3,0.0,0.0,0.0]
[1777769417904,56.2,78544.08,20.3,0.0,0.0,0.0]
[1777769423945,56.2,78544.03,20.3,0.0,0.0,0.0]
[1777769428981,56.2,78540.81,20.3,0.0,0.0,0.0]
[1777769432009,56.2,78540.0,20.3,0.0,0.0,0.0]
[1777769437038,56.2,78542.99,20.3,0.0,0.0,0.0]
[1777769442072,56.2,78543.0,20.3,0.0,0.0,0.0]
[1777769447112,56.2,78541.56,20.3,0.0,0.0,0.0]
[1777769452144,56.2,78543.6,20.3,0.0,0.0,0.0]
[1777769456173,56.2,78550.06,20.3,0.0,0.0,0.0]
[1777769459197,56.2,78543.47,20.3,0.0,0.0,0.0]
[1777769464232,56.2,78542.11,20.3,0.0,0.0,0.0]
[1777769470275,56.2,78542.04,20.3,0.0,0.0,0.0]
[1777769475310,56.2,78541.51,20.3,0.0,0.0,0.0]
[1777769480345,56.2,78541.45,20.3,0.0,0.0,0.0]
[1777769485380,56.2,78540.21,20.3,0.0,0.0,0.0]
[1777769490415,56.2,78540.03,20.3,0.0,0.0,0.0]
[1777769491421,56.2,78540.19,20.3,0.0,0.0,0.0]
[1777769495451,56.2,78529.42,20.3,0.0,0.0,0.0]
[1777769496457,56.2,78516.98,20.3,0.0,0.0,0.0]
[1777769501493,56.2,78516.27,20.3,0.0,0.0,0.0]
[1777769506528,56.2,78515.95,20.3,0.0,0.0,0.0]
[1777769513576,56.2,78514.56,20.3,0.0,0.0,0.0]
[1777769518611,56.2,78511.83,20.3,0.0,0.0,0.0]
[1777769523647,56.2,78510.77,20.3,0.0,0.0,0.0]
[1777769528682,56.2,78510.7,20.3,0.0,0.0,0.0]
[1777769533717,56.2,78509.84,20.3,0.0,0.0,0.0]
[1777769539758,56.2,78509.44,20.3,0.0,0.0,0.0]
[1777769548822,56.2,78505.37,20.3,0.0,0.0,0.0]
[1777769551843,56.2,78503.03,20.3,0.0,0.0,0.0]
[1777769556878,56.2,78505.94,20.3,0.0,0.0,0.0]
[1777769561913,56.2,78505.81,20.3,0.0,0.0,0.0]
[1777769568962,56.2,78506.43,20.3,0.0,0.0,0.0]
[1777769580039,56.2,78506.5,20.3,0.0,0.0,0.0]
[1777769585074,56.2,78509.45,20.3,0.0,0.0,0.0]
[1777769593130,56.2,78510.83,20.3,0.0,0.0,0.0]
[1777769598165,56.2,78511.33,20.3,0.0,0.0,0.0]
[1777769606221,56.2,78511.45,20.3,0.0,0.0,0.0]
[1777769615284,56.2,78512.15,20.3,0.0,0.0,0.0]
[1777769623341,56.2,78512.75,20.3,0.0,0.0,0.0]
[1777769628376,56.2,78512.64,20.3,0.0,0.0,0.0]
[1777769640460,56.2,78512.68,20.3,0.0,0.0,0.0]
[1777769645494,56.2,78518.72,20.3,0.0,0.0,0.0]
[1777769648515,56.2,78526.3,20.3,0.0,0.0,0.0]
[1777769656572,56.2,78511.42,20.3,0.0,0.0,0.0]
[1777769657579,56.2,78503.56,20.3,0.0,0.0,0.0]
[1777769663622,56.2,78503.24,20.3,0.0,0.0,0.0]
[1777769668657,56.2,78501.07,20.3,0.0,0.0,0.0]
[1777769671678,56.2,78502.76,20.3,0.0,0.0,0.0]
[1777769677722,56.2,78501.36,20.3,0.0,0.0,0.0]
[1777769683764,56.2,78501.36,20.3,0.0,0.0,0.0]
[1777769688799,56.2,78501.4,20.3,0.0,0.0,0.0]
[1777769700883,56.2,78501.04,20.3,0.0,0.0,0.0]
[1777769705918,56.2,78500.39,20.3,0.0,0.0,0.0]
[1777769707932,56.2,78493.56,20.3,0.0,0.0,0.0]
[1777769712966,56.2,78494.0,20.3,0.0,0.0,0.0]
[1777769718002,56.2,78498.33,20.3,0.0,0.0,0.0]
[1777769731093,56.2,78498.05,20.3,0.0,0.0,0.0]
[1777769736128,56.2,78502.74,20.3,0.0,0.0,0.0]
[1777769742170,56.2,78504.33,20.3,0.0,0.0,0.0]
[1777769753247,56.2,78505.04,20.3,0.0,0.0,0.0]
[1777769758282,56.2,78508.63,20.3,0.0,0.0,0.0]
[1777769764325,56.2,78508.53,20.3,0.0,0.0,0.0]
[1777769776409,56.2,78508.39,20.3,0.0,0.0,0.0]
[1777769781444,56.2,78512.34,20.3,0.0,0.0,0.0]
[1777769789500,56.2,78512.38,20.3,0.0,0.0,0.0]
[1777769792521,56.2,78512.34,20.3,0.0,0.0,0.0]
[1777769797556,56.2,78513.94,20.3,0.0,0.0,0.0]
[1777769802591,56.2,78515.73,20.3,0.0,0.0,0.0]
[1777769809640,56.2,78519.36,20.3,0.0,0.0,0.0]
[1777769814675,56.2,78522.8,20.3,0.0,0.0,0.0]
[1777769819710,56.2,78523.3,20.3,0.0,0.0,0.0]
[1777769824745,56.2,78523.66,20.3,0.0,0.0,0.0]
[1777769830791,56.2,78523.6,20.3,0.0,0.0,0.0]
[1777769839854,56.2,78524.5,20.3,0.0,0.0,0.0]
[1777769844889,56.2,78529.5,20.3,0.0,0.0,0.0]
[1777769850931,56.2,78528.31,20.3,0.0,0.0,0.0]
[1777769852945,56.2,78529.05,20.3,0.0,0.0,0.0]
[1777769863015,56.2,78532.13,20.3,0.0,0.0,0.0]
[1777769868050,56.2,78531.94,20.3,0.0,0.0,0.0]
[1777769873085,56.2,78531.6,20.3,0.0,0.0,0.0]
[1777769875098,56.2,78522.37,20.3,0.0,0.0,0.0]
[1777769880134,56.2,78520.78,20.3,0.0,0.0,0.0]
[1777769885169,56.2,78521.51,20.3,0.0,0.0,0.0]
[1777769890204,56.2,78526.37,20.3,0.0,0.0,0.0]
[1777769895239,56.2,78526.44,20.3,0.0,0.0,0.0]
[1777769899267,56.2,78533.39,20.3,0.0,0.0,0.0]
[1777769904302,56.2,78538.03,20.3,0.0,0.0,0.0]
[1777769910344,56.2,78538.21,20.3,0.0,0.0,0.0]
[1777769911350,56.2,78538.25,20.3,0.0,0.0,0.0]
[1777769916385,56.2,78538.86,20.3,0.0,0.0,0.0]
[1777769921421,56.2,78540.11,20.3,0.0,0.0,0.0]
[1777769927463,56.2,78540.15,20.3,0.0,0.0,0.0]
[1777769932497,56.2,78539.78,20.3,0.0,0.0,0.0]
[1777769938540,56.2,78539.43,20.3,0.0,0.0,0.0]
[1777769944582,56.2,78539.61,20.3,0.0,0.0,0.0]
[1777769955658,56.2,78539.68,20.3,0.0,0.0,0.0]
[1777769961701,56.2,78539.6,20.3,0.0,0.0,0.0]
[1777769966735,56.2,78539.45,20.3,0.0,0.0,0.0]
[1777769973785,56.2,78539.37,20.3,0.0,0.0,0.0]
[1777769982848,56.2,78539.76,20.3,0.0,0.0,0.0]
[1777769990904,56.2,78539.65,20.3,0.0,0.0,0.0]
[1777769996946,56.2,78539.65,20.3,0.0,0.0,0.0]
[1777770007016,56.2,78539.71,20.3,0.0,0.0,0.0]
[1777770013058,56.2,78524.14,20.3,0.0,0.0,0.0]
[1777770014065,56.2,78517.8,20.3,0.0,0.0,0.0]
[1777770019100,56.2,78515.4,20.3,0.0,0.0,0.0]
[1777770024135,56.2,78514.23,20.3,0.0,0.0,0.0]
[1777770029169,56.2,78513.82,20.3,0.0,0.0,0.0]
[1777770031184,56.2,78513.75,20.3,0.0,0.0,0.0]
[1777770036219,56.2,78512.92,20.3,0.0,0.0,0.0]
[1777770041254,56.2,78512.28,20.3,0.0,0.0,0.0]
[1777770046289,56.2,78511.64,20.3,0.0,0.0,0.0]
[1777770051331,56.2,78509.5,20.3,0.0,0.0,0.0]
[1777770052333,56.2,78497.95,20.3,0.0,0.0,0.0]
[1777770057368,56.2,78494.86,20.3,0.0,0.0,0.0]
[1777770062404,56.2,78494.92,20.3,0.0,0.0,0.0]
[1777770067441,56.2,78500.77,20.3,0.0,0.0,0.0]
[1777770072476,56.2,78501.4,20.3,0.0,0.0,0.0]
[1777770076504,56.2,78480.33,20.3,0.0,0.0,0.0]
[1777770078518,56.2,78473.93,20.3,0.0,0.0,0.0]
[1777770083552,56.2,78473.95,20.3,0.0,0.0,0.0]
[1777770085566,56.2,78481.04,20.3,0.0,0.0,0.0]
[1777770087581,56.2,78488.2,20.3,0.0,0.0,0.0]
[1777770088588,56.2,78452.2,20.3,0.0,0.0,0.0]
[1777770089595,56.2,78426.26,20.3,0.0,0.0,0.0]
[1777770091609,56.2,78429.94,20.3,0.0,0.0,0.0]
[1777770097650,56.2,78429.68,20.3,0.0,0.0,0.0]
[1777770103694,56.2,78426.73,20.3,0.0,0.0,0.0]
[1777770108729,56.2,78425.56,20.3,0.0,0.0,0.0]
[1777770111751,56.2,78399.38,20.3,0.0,0.0,0.0]
[1777770112758,56.2,78374.78,20.3,0.0,0.0,0.0]
[1777770116786,56.2,78383.52,20.3,0.0,0.0,0.0]
[1777770117793,56.2,78376.81,20.3,0.0,0.0,0.0]
[1777770122830,56.2,78369.13,20.3,0.0,0.0,0.0]
[1777770124845,56.2,78376.9,20.3,0.0,0.0,0.0]
[1777770125852,56.2,78384.7,20.3,0.0,0.0,0.0]
[1777770130887,56.2,78385.26,20.3,0.0,0.0,0.0]
[1777770135924,56.2,78395.41,20.3,0.0,0.0,0.0]
[1777770139952,56.2,78405.74,20.3,0.0,0.0,0.0]
[1777770144987,56.2,78392.59,20.3,0.0,0.0,0.0]
[1777770145994,56.2,78383.23,20.3,0.0,0.0,0.0]
[1777770151029,56.2,78380.25,20.3,0.0,0.0,0.0]
[1777770156064,56.2,78377.24,20.3,0.0,0.0,0.0]
[1777770160092,56.2,78368.11,20.3,0.0,0.0,0.0]
[1777770161098,56.2,78359.25,20.3,0.0,0.0,0.0]
[1777770164507,56.2,78357.93,20.3,0.0,0.0,0.0]
[1777770165397,56.2,78356.61,20.3,0.0,0.0,0.0]
[1777770165470,56.2,78315.3,20.3,0.0,0.0,0.0]
[1777770166137,56.2,78298.45,20.3,0.0,0.0,0.0]
[1777770167144,56.2,78308.41,20.3,0.0,0.0,0.0]
[1777770169161,56.2,78320.64,20.3,0.0,0.0,0.0]
[1777770174196,56.2,78319.71,20.3,0.0,0.0,0.0]
[1777770178224,56.2,78330.97,20.3,0.0,0.0,0.0]
[1777770181245,56.2,78338.25,20.3,0.0,0.0,0.0]
[1777770186280,56.2,78343.78,20.3,0.0,0.0,0.0]
[1777770191315,56.2,78356.53,20.3,0.0,0.0,0.0]
[1777770196349,56.2,78362.1,20.3,0.0,0.0,0.0]
[1777770199371,56.2,78386.04,20.3,0.0,0.0,0.0]
[1777770204406,56.2,78388.75,20.3,0.0,0.0,0.0]
[1777770210448,56.2,78389.86,20.3,0.0,0.0,0.0]
[1777770211455,56.2,78390.43,20.3,0.0,0.0,0.0]
[1777770216489,56.2,78380.98,20.3,0.0,0.0,0.0]
[1777770221525,56.2,78380.27,20.3,0.0,0.0,0.0]
[1777770226560,56.2,78378.95,20.3,0.0,0.0,0.0]
[1777770231595,56.2,78378.51,20.3,0.0,0.0,0.0]
[1777770236629,56.2,78378.59,20.3,0.0,0.0,0.0]
[1777770241665,56.2,78383.33,20.3,0.0,0.0,0.0]
[1777770246700,56.2,78385.69,20.3,0.0,0.0,0.0]
[1777770251735,56.2,78385.09,20.3,0.0,0.0,0.0]
[1777770256770,56.2,78384.35,20.3,0.0,0.0,0.0]
[1777770261805,56.2,78376.65,20.3,0.0,0.0,0.0]
[1777770264825,56.2,78368.94,20.3,0.0,0.0,0.0]
[1777770270867,56.2,78368.59,20.3,0.0,0.0,0.0]
[1777770272882,56.2,78368.55,20.3,0.0,0.0,0.0]
[1777770278924,56.2,78365.96,20.3,0.0,0.0,0.0]
[1777770283959,56.2,78371.29,20.3,0.0,0.0,0.0]
[1777770288994,56.2,78372.34,20.3,0.0,0.0,0.0]
[1777770294033,56.2,78373.09,20.3,0.0,0.0,0.0]
[1777770299073,56.2,78373.92,20.3,0.0,0.0,0.0]
[1777770302097,56.2,78365.1,20.3,0.0,0.0,0.0]
[1777770305118,56.2,78354.01,20.3,0.0,0.0,0.0]
[1777770310153,56.2,78351.27,20.3,0.0,0.0,0.0]
[1777770317202,56.2,78353.86,20.3,0.0,0.0,0.0]
[1777770322240,56.2,78360.8,20.3,0.0,0.0,0.0]
[1777770327275,56.2,78359.95,20.3,0.0,0.0,0.0]
[1777770331303,56.2,78362.54,20.3,0.0,0.0,0.0]
[1777770336338,56.2,78367.65,20.3,0.0,0.0,0.0]
[1777770342380,56.2,78369.06,20.3,0.0,0.0,0.0]
[1777770347415,56.2,78368.88,20.3,0.0,0.0,0.0]
[1777770352450,56.2,78369.33,20.3,0.0,0.0,0.0]
[1777770360507,56.2,78372.03,20.3,0.0,0.0,0.0]
[1777770361514,56.2,78378.78,20.3,0.0,0.0,0.0]
[1777770364535,56.2,78390.68,20.3,0.0,0.0,0.0]
[1777770366549,56.2,78399.36,20.3,0.0,0.0,0.0]
[1777770371584,56.2,78398.27,20.3,0.0,0.0,0.0]
[1777770372591,56.2,78390.72,20.3,0.0,0.0,0.0]
[1777770373598,56.2,78384.3,20.3,0.0,0.0,0.0]
[1777770377626,56.2,78378.02,20.3,0.0,0.0,0.0]
[1777770381653,56.2,78367.84,20.3,0.0,0.0,0.0]
[1777770386689,56.2,78367.2,20.3,0.0,0.0,0.0]
[1777770392730,56.2,78366.82,20.3,0.0,0.0,0.0]
[1777770397766,56.2,78366.9,20.3,0.0,0.0,0.0]
[1777770402801,56.2,78364.76,20.3,0.0,0.0,0.0]
[1777770408843,56.2,78361.94,20.3,0.0,0.0,0.0]
[1777770413878,56.2,78361.98,20.3,0.0,0.0,0.0]
[1777770420929,56.2,78362.27,20.3,0.0,0.0,0.0]
[1777770428984,56.2,78362.39,20.3,0.0,0.0,0.0]
[1777770434020,56.2,78361.81,20.3,0.0,0.0,0.0]
[1777770439055,56.2,78362.38,20.3,0.0,0.0,0.0]
[1777770442076,56.2,78369.15,20.3,0.0,0.0,0.0]
[1777770445097,56.2,78376.15,20.3,0.0,0.0,0.0]
[1777770448118,56.2,78382.87,20.3,0.0,0.0,0.0]
[1777770451139,56.2,78382.95,20.3,0.0,0.0,0.0]
[1777770454159,56.2,78389.2,20.3,0.0,0.0,0.0]
[1777770459194,56.2,78389.41,20.3,0.0,0.0,0.0]
[1777770464230,56.2,78396.45,20.3,0.0,0.0,0.0]
[1777770469265,56.2,78400.51,20.3,0.0,0.0,0.0]
[1777770474300,56.2,78403.73,20.3,0.0,0.0,0.0]
[1777770479334,56.2,78405.08,20.3,0.0,0.0,0.0]
[1777770483363,56.2,78398.45,20.3,0.0,0.0,0.0]
[1777770488398,56.2,78399.08,20.3,0.0,0.0,0.0]
[1777770496456,56.2,78399.03,20.3,0.0,0.0,0.0]
[1777770501491,56.2,78398.89,20.3,0.0,0.0,0.0]
[1777770507533,56.2,78398.7,20.3,0.0,0.0,0.0]
[1777770511561,56.2,78398.55,20.3,0.0,0.0,0.0]
[1777770516596,56.2,78398.55,20.3,0.0,0.0,0.0]
[1777770521634,56.2,78391.64,20.3,0.0,0.0,0.0]
[1777770522641,56.2,78380.66,20.3,0.0,0.0,0.0]
[1777770525662,56.2,78374.32,20.3,0.0,0.0,0.0]
[1777770530697,56.2,78374.49,20.3,0.0,0.0,0.0]
[1777770535732,56.2,78373.45,20.3,0.0,0.0,0.0]
[1777770540766,56.2,78373.29,20.3,0.0,0.0,0.0]
[1777770545805,56.2,78373.63,20.3,0.0,0.0,0.0]
[1777770550839,56.2,78375.24,20.3,0.0,0.0,0.0]
[1777770561916,56.2,78374.76,20.3,0.0,0.0,0.0]
[1777770566952,56.2,78374.54,20.3,0.0,0.0,0.0]
[1777770571987,56.2,78373.64,20.3,0.0,0.0,0.0]
[1777770577021,56.2,78372.92,20.3,0.0,0.0,0.0]
[1777770580043,56.2,78364.8,20.3,0.0,0.0,0.0]
[1777770585078,56.2,78362.75,20.3,0.0,0.0,0.0]
[1777770590113,56.2,78361.41,20.3,0.0,0.0,0.0]
[1777770597162,56.2,78361.06,20.3,0.0,0.0,0.0]
[1777770602198,56.2,78353.78,20.3,0.0,0.0,0.0]
[1777770607232,56.2,78348.26,20.3,0.0,0.0,0.0]
[1777770612268,56.2,78344.56,20.3,0.0,0.0,0.0]
[1777770617303,56.2,78339.72,20.3,0.0,0.0,0.0]
[1777770620324,56.2,78333.0,20.3,0.0,0.0,0.0]
[1777770624352,56.2,78342.96,20.3,0.0,0.0,0.0]
[1777770626366,56.2,78349.35,20.3,0.0,0.0,0.0]
[1777770631401,56.2,78353.7,20.3,0.0,0.0,0.0]
[1777770636443,56.2,78357.39,20.3,0.0,0.0,0.0]
[1777770641478,56.2,78360.97,20.3,0.0,0.0,0.0]
[1777770647521,56.2,78360.94,20.3,0.0,0.0,0.0]
[1777770652555,56.2,78364.23,20.3,0.0,0.0,0.0]
[1777770657591,56.2,78364.25,20.3,0.0,0.0,0.0]
[1777770662626,56.2,78364.2,20.3,0.0,0.0,0.0]
[1777770667662,56.2,78364.78,20.3,0.0,0.0,0.0]
[1777770668668,56.2,78357.06,20.3,0.0,0.0,0.0]
[1777770673703,56.2,78354.06,20.3,0.0,0.0,0.0]
[1777770683773,56.2,78354.1,20.3,0.0,0.0,0.0]
[1777770690822,56.2,78352.97,20.3,0.0,0.0,0.0]
[1777770692836,56.2,78353.02,20.3,0.0,0.0,0.0]
[1777770698878,56.2,78351.27,20.3,0.0,0.0,0.0]
[1777770703913,56.2,78345.09,20.3,0.0,0.0,0.0]
[1777770708948,56.2,78349.67,20.3,0.0,0.0,0.0]
[1777770713983,56.2,78349.04,20.3,0.0,0.0,0.0]
[1777770719019,56.2,78346.86,20.3,0.0,0.0,0.0]
[1777770722041,56.2,78353.53,20.3,0.0,0.0,0.0]
[1777770728083,56.2,78354.13,20.3,0.0,0.0,0.0]
[1777770733118,56.2,78356.44,20.3,0.0,0.0,0.0]
[1777770738153,56.2,78355.98,20.3,0.0,0.0,0.0]
[1777770742180,56.2,78348.41,20.3,0.0,0.0,0.0]
[1777770747216,56.2,78348.05,20.3,0.0,0.0,0.0]
[1777770751244,56.2,78348.12,20.3,0.0,0.0,0.0]
[1777770756279,56.2,78343.52,20.3,0.0,0.0,0.0]
[1777770761314,56.2,78344.42,20.3,0.0,0.0,0.0]
[1777770766349,56.2,78347.21,20.3,0.0,0.0,0.0]
[1777770772391,56.2,78347.27,20.3,0.0,0.0,0.0]
[1777770777427,56.2,78346.1,20.3,0.0,0.0,0.0]
[1777770786490,56.2,78346.5,20.3,0.0,0.0,0.0]
[1777770791527,56.2,78348.12,20.3,0.0,0.0,0.0]
[1777770796561,56.2,78349.12,20.3,0.0,0.0,0.0]
[1777770801598,56.2,78349.43,20.3,0.0,0.0,0.0]
[1777770806633,56.2,78348.67,20.3,0.0,0.0,0.0]
[1777770810661,56.2,78357.48,20.3,0.0,0.0,0.0]
[1777770811668,56.2,78362.5,20.3,0.0,0.0,0.0]
[1777770816703,56.2,78361.15,20.3,0.0,0.0,0.0]
[1777770821739,56.2,78359.01,20.3,0.0,0.0,0.0]
[1777770827781,56.2,78359.39,20.3,0.0,0.0,0.0]
[1777770832816,56.2,78360.63,20.3,0.0,0.0,0.0]
[1777770835837,56.2,78353.95,20.3,0.0,0.0,0.0]
[1777770840872,56.2,78357.23,20.3,0.0,0.0,0.0]
[1777770848928,56.2,78357.95,20.3,0.0,0.0,0.0]
[1777770853963,56.2,78353.57,20.3,0.0,0.0,0.0]
[1777770858998,56.2,78352.98,20.3,0.0,0.0,0.0]
[1777770865040,56.2,78352.77,20.3,0.0,0.0,0.0]
[1777770871082,56.2,78354.1,20.3,0.0,0.0,0.0]
[1777770877582,56.2,78354.1,20.3,0.0,0.0,0.0]
[1777770885183,56.2,78354.14,20.3,0.0,0.0,0.0]
[1777770890218,56.2,78359.05,20.3,0.0,0.0,0.0]
[1777770895252,56.2,78360.29,20.3,0.0,0.0,0.0]
[1777770900288,56.2,78360.4,20.3,0.0,0.0,0.0]
[1777770907337,56.2,78359.81,20.3,0.0,0.0,0.0]
[1777770912372,56.2,78359.99,20.3,0.0,0.0,0.0]
[1777770917407,56.2,78363.23,20.3,0.0,0.0,0.0]
[1777770922443,56.2,78364.45,20.3,0.0,0.0,0.0]
[1777770927478,56.2,78370.83,20.3,0.0,0.0,0.0]
[1777770931506,56.2,78372.3,20.3,0.0,0.0,0.0]
[1777770936541,56.2,78374.19,20.3,0.0,0.0,0.0]
[1777770942582,56.2,78374.69,20.3,0.0,0.0,0.0]
[1777770947618,56.2,78374.65,20.3,0.0,0.0,0.0]
[1777770952652,56.2,78374.61,20.3,0.0,0.0,0.0]
[1777770957688,56.2,78374.61,20.3,0.0,0.0,0.0]
[1777770963730,56.2,78374.85,20.3,0.0,0.0,0.0]
[1777770969773,56.2,78375.69,20.3,0.0,0.0,0.0]
[1777770975815,56.2,78379.31,20.3,0.0,0.0,0.0]
[1777770976823,56.2,78385.74,20.3,0.0,0.0,0.0]
[1777770981858,56.2,78386.25,20.3,0.0,0.0,0.0]
[1777770984879,56.2,78378.06,20.3,0.0,0.0,0.0]
[1777770989915,56.2,78375.91,20.3,0.0,0.0,0.0]
[1777770991929,56.2,78375.67,20.3,0.0,0.0,0.0]
[1777770996973,56.2,78367.72,20.3,0.0,0.0,0.0]
[1777771002008,56.2,78364.0,20.3,0.0,0.0,0.0]
[1777771007043,56.2,78364.46,20.3,0.0,0.0,0.0]
[1777771014093,56.2,78362.86,20.3,0.0,0.0,0.0]
[1777771019128,56.2,78353.39,20.3,0.0,0.0,0.0]
[1777771024163,56.2,78349.84,20.3,0.0,0.0,0.0]
[1777771029202,56.2,78349.74,20.3,0.0,0.0,0.0]
[1777771034238,56.2,78349.89,20.3,0.0,0.0,0.0]
[1777771039273,56.2,78349.22,20.3,0.0,0.0,0.0]
[1777771044307,56.2,78343.26,20.3,0.0,0.0,0.0]
[1777771049344,56.2,78341.65,20.3,0.0,0.0,0.0]
[1777771051358,56.2,78341.54,20.3,0.0,0.0,0.0]
[1777771056394,56.2,78340.27,20.3,0.0,0.0,0.0]
[1777771058408,56.2,78330.89,20.3,0.0,0.0,0.0]
[1777771063444,56.2,78326.39,20.3,0.0,0.0,0.0]
[1777771068480,56.2,78326.04,20.3,0.0,0.0,0.0]
[1777771073515,56.2,78323.88,20.3,0.0,0.0,0.0]
[1777771075529,56.2,78317.07,20.3,0.0,0.0,0.0]
[1777771077543,56.2,78310.05,20.3,0.0,0.0,0.0]
[1777771082577,56.2,78309.94,20.3,0.0,0.0,0.0]
[1777771087614,56.2,78309.97,20.3,0.0,0.0,0.0]
[1777771092647,56.2,78316.22,20.3,0.0,0.0,0.0]
[1777771097683,56.2,78316.13,20.3,0.0,0.0,0.0]
[1777771099697,56.2,78322.49,20.3,0.0,0.0,0.0]
[1777771104731,56.2,78321.22,20.3,0.0,0.0,0.0]
[1777771109766,56.2,78321.05,20.3,0.0,0.0,0.0]
[1777771111781,56.2,78322.34,20.3,0.0,0.0,0.0]
[1777771116816,56.2,78321.2,20.3,0.0,0.0,0.0]
[1777771118830,56.2,78313.02,20.3,0.0,0.0,0.0]
[1777771123867,56.2,78312.33,20.3,0.0,0.0,0.0]
[1777771127895,56.2,78305.48,20.3,0.0,0.0,0.0]
[1777771133937,56.2,78303.47,20.3,0.0,0.0,0.0]
[1777771138972,56.2,78296.53,20.3,0.0,0.0,0.0]
[1777771144008,56.2,78296.64,20.3,0.0,0.0,0.0]
[1777771149041,56.2,78297.07,20.3,0.0,0.0,0.0]
[1777771154077,56.2,78296.42,20.3,0.0,0.0,0.0]
[1777771159111,56.2,78286.86,20.3,0.0,0.0,0.0]
[1777771160119,56.2,78279.17,20.3,0.0,0.0,0.0]
[1777771163147,56.2,78268.9,20.3,0.0,0.0,0.0]
[1777771168182,56.2,78267.09,20.3,0.0,0.0,0.0]
[1777771172210,56.2,78267.6,20.3,0.0,0.0,0.0]
[1777771177245,56.2,78267.37,20.3,0.0,0.0,0.0]
[1777771182280,56.2,78263.2,20.3,0.0,0.0,0.0]
[1777771187314,56.2,78263.3,20.3,0.0,0.0,0.0]
[1777771192352,56.2,78263.06,20.3,0.0,0.0,0.0]
[1777771197386,56.2,78264.35,20.3,0.0,0.0,0.0]
[1777771202422,56.2,78262.86,20.3,0.0,0.0,0.0]
[1777771207457,56.2,78262.76,20.3,0.0,0.0,0.0]
[1777771212492,56.2,78262.95,20.3,0.0,0.0,0.0]
[1777771214506,56.2,78275.25,20.3,0.0,0.0,0.0]
[1777771217527,56.2,78282.06,20.3,0.0,0.0,0.0]
[1777771223569,56.2,78282.43,20.3,0.0,0.0,0.0]
[1777771228603,56.2,78282.32,20.3,0.0,0.0,0.0]
[1777771231624,56.2,78282.55,20.3,0.0,0.0,0.0]
[1777771234646,56.2,78294.15,20.3,0.0,0.0,0.0]
[1777771239681,56.2,78283.87,20.3,0.0,0.0,0.0]
[1777771244716,56.2,78288.32,20.3,0.0,0.0,0.0]
[1777771249751,56.2,78292.48,20.3,0.0,0.0,0.0]
[1777771254787,56.2,78293.2,20.3,0.0,0.0,0.0]
[1777771259822,56.2,78294.13,20.3,0.0,0.0,0.0]
[1777771264857,56.2,78293.29,20.3,0.0,0.0,0.0]
[1777771269892,56.2,78289.05,20.3,0.0,0.0,0.0]
[1777771274927,56.2,78286.54,20.3,0.0,0.0,0.0]
[1777771279962,56.2,78285.29,20.3,0.0,0.0,0.0]
[1777771284997,56.2,78284.77,20.3,0.0,0.0,0.0]
[1777771294068,56.2,78279.75,20.3,0.0,0.0,0.0]
[1777771298096,56.2,78273.35,20.3,0.0,0.0,0.0]
[1777771303131,56.2,78273.5,20.3,0.0,0.0,0.0]
[1777771309174,56.2,78272.03,20.3,0.0,0.0,0.0]
[1777771314209,56.2,78271.43,20.3,0.0,0.0,0.0]
[1777771316223,56.2,78264.85,20.3,0.0,0.0,0.0]
[1777771321258,56.2,78263.95,20.3,0.0,0.0,0.0]
[1777771326293,56.2,78258.24,20.3,0.0,0.0,0.0]
[1777771331329,56.2,78255.25,20.3,0.0,0.0,0.0]
[1777771333343,56.2,78234.67,20.3,0.0,0.0,0.0]
[1777771338381,56.2,78231.19,20.3,0.0,0.0,0.0]
[1777771343418,56.2,78228.92,20.3,0.0,0.0,0.0]
[1777771345430,56.2,78239.33,20.3,0.0,0.0,0.0]
[1777771351472,56.2,78242.61,20.3,0.0,0.0,0.0]
[1777771356508,56.2,78246.1,20.3,0.0,0.0,0.0]
[1777771362550,56.2,78243.24,20.3,0.0,0.0,0.0]
[1777771367588,56.2,78245.21,20.3,0.0,0.0,0.0]
[1777771372623,56.2,78242.54,20.3,0.0,0.0,0.0]
[1777771377658,56.2,78241.08,20.3,0.0,0.0,0.0]
[1777771382693,56.2,78242.19,20.3,0.0,0.0,0.0]
[1777771387727,56.2,78245.8,20.3,0.0,0.0,0.0]
[1777771392763,56.2,78243.47,20.3,0.0,0.0,0.0]
[1777771397799,56.2,78242.32,20.3,0.0,0.0,0.0]
[1777771403841,56.2,78242.6,20.3,0.0,0.0,0.0]
[1777771408876,56.2,78242.88,20.3,0.0,0.0,0.0]
[1777771412904,56.2,78242.53,20.3,0.0,0.0,0.0]
[1777771417939,56.2,78239.85,20.3,0.0,0.0,0.0]
[1777771422974,56.2,78240.1,20.3,0.0,0.0,0.0]
[1777771425995,56.2,78247.69,20.3,0.0,0.0,0.0]
[1777771431030,56.2,78249.35,20.3,0.0,0.0,0.0]
[1777771436065,56.2,78253.01,20.3,0.0,0.0,0.0]
[1777771441100,56.2,78265.14,20.3,0.0,0.0,0.0]
[1777771448149,56.2,78268.76,20.3,0.0,0.0,0.0]
[1777771454192,56.2,78268.71,20.3,0.0,0.0,0.0]
[1777771463261,56.2,78268.17,20.3,0.0,0.0,0.0]
[1777771465274,56.2,78260.2,20.3,0.0,0.0,0.0]
[1777771470310,56.2,78258.15,20.3,0.0,0.0,0.0]
[1777771472325,56.2,78258.01,20.3,0.0,0.0,0.0]
[1777771477359,56.2,78257.33,20.3,0.0,0.0,0.0]
[1777771483401,56.2,78257.31,20.3,0.0,0.0,0.0]
[1777771490449,56.2,78257.33,20.3,0.0,0.0,0.0]
[1777771496491,56.2,78257.42,20.3,0.0,0.0,0.0]
[1777771501528,56.2,78257.68,20.3,0.0,0.0,0.0]
[1777771506563,56.2,78257.54,20.3,0.0,0.0,0.0]
[1777771514618,56.2,78257.04,20.3,0.0,0.0,0.0]
[1777771517641,56.2,78263.7,20.3,0.0,0.0,0.0]
[1777771522676,56.2,78266.58,20.3,0.0,0.0,0.0]
[1777771527711,56.2,78268.13,20.3,0.0,0.0,0.0]
[1777771531738,56.2,78270.19,20.3,0.0,0.0,0.0]
[1777771536774,56.2,78273.59,20.3,0.0,0.0,0.0]
[1777771544830,56.2,78273.74,20.3,0.0,0.0,0.0]
[1777771551878,56.2,78273.52,20.3,0.0,0.0,0.0]
[1777771558928,56.2,78273.77,20.3,0.0,0.0,0.0]
[1777771563963,56.2,78274.62,20.3,0.0,0.0,0.0]
[1777771568997,56.2,78274.74,20.3,0.0,0.0,0.0]
[1777771578062,56.2,78274.12,20.3,0.0,0.0,0.0]
[1777771583097,56.2,78274.28,20.3,0.0,0.0,0.0]
[1777771589484,56.2,78274.47,20.3,0.0,0.0,0.0]
[1777771591153,56.2,78274.77,20.3,0.0,0.0,0.0]
[1777771596188,56.2,78274.96,20.3,0.0,0.0,0.0]
[1777771606259,56.2,78274.96,20.3,0.0,0.0,0.0]
[1777771612301,56.2,78274.51,20.3,0.0,0.0,0.0]
[1777771624385,56.2,78268.03,20.3,0.0,0.0,0.0]
[1777771627406,56.2,78260.28,20.3,0.0,0.0,0.0]
[1777771632441,56.2,78253.94,20.3,0.0,0.0,0.0]
[1777771637476,56.2,78252.41,20.3,0.0,0.0,0.0]
[1777771643518,56.2,78252.25,20.3,0.0,0.0,0.0]
[1777771648553,56.2,78248.97,20.3,0.0,0.0,0.0]
[1777771651574,56.2,78250.11,20.3,0.0,0.0,0.0]
[1777771656608,56.2,78250.43,20.3,0.0,0.0,0.0]
[1777771661644,56.2,78255.39,20.3,0.0,0.0,0.0]
[1777771663659,56.2,78268.43,20.3,0.0,0.0,0.0]
[1777771664665,56.2,78278.59,20.3,0.0,0.0,0.0]
[1777771672721,56.2,78277.76,20.3,0.0,0.0,0.0]
[1777771678762,56.2,78277.81,20.3,0.0,0.0,0.0]
[1777771683797,56.2,78278.19,20.3,0.0,0.0,0.0]
[1777771688833,56.2,78275.16,20.3,0.0,0.0,0.0]
[1777771693869,56.2,78275.31,20.3,0.0,0.0,0.0]
[1777771700918,56.2,78276.16,20.3,0.0,0.0,0.0]
[1777771705954,56.2,78278.74,20.3,0.0,0.0,0.0]
[1777771709983,56.2,78284.87,20.3,0.0,0.0,0.0]
[1777771711997,56.2,78283.85,20.3,0.0,0.0,0.0]
[1777771717032,56.2,78283.32,20.3,0.0,0.0,0.0]
[1777771722067,56.2,78285.17,20.3,0.0,0.0,0.0]
[1777771727101,56.2,78284.77,20.3,0.0,0.0,0.0]
[1777771732137,56.2,78284.8,20.3,0.0,0.0,0.0]
[1777771736164,56.2,78278.67,20.3,0.0,0.0,0.0]
[1777771743214,56.2,78275.67,20.3,0.0,0.0,0.0]
[1777771754291,56.2,78275.79,20.3,0.0,0.0,0.0]
[1777771759326,56.2,78275.69,20.3,0.0,0.0,0.0]
[1777771768388,56.2,78275.55,20.3,0.0,0.0,0.0]
[1777771771410,56.2,78274.96,20.3,0.0,0.0,0.0]
[1777771776444,56.2,78266.09,20.3,0.0,0.0,0.0]
[1777771781480,56.2,78269.42,20.3,0.0,0.0,0.0]
[1777771786515,56.2,78276.48,20.3,0.0,0.0,0.0]
[1777771791552,56.2,78282.2,20.3,0.0,0.0,0.0]
[1777771796587,56.2,78281.64,20.3,0.0,0.0,0.0]
[1777771801622,56.2,78281.53,20.3,0.0,0.0,0.0]
[1777771803636,56.2,78268.91,20.3,0.0,0.0,0.0]
[1777771808671,56.2,78265.97,20.3,0.0,0.0,0.0]
[1777771813707,56.2,78265.97,20.3,0.0,0.0,0.0]
[1777771818742,56.2,78266.69,20.3,0.0,0.0,0.0]
[1777771823780,56.2,78264.03,20.3,0.0,0.0,0.0]
[1777771829822,56.2,78259.63,20.3,0.0,0.0,0.0]
[1777771831836,56.2,78256.78,20.3,0.0,0.0,0.0]
[1777771836871,56.2,78254.21,20.3,0.0,0.0,0.0]
[1777771841910,56.2,78252.81,20.3,0.0,0.0,0.0]
[1777771846945,56.2,78253.08,20.3,0.0,0.0,0.0]
[1777771851980,56.2,78252.89,20.3,0.0,0.0,0.0]
[1777771858025,56.2,78252.45,20.3,0.0,0.0,0.0]
[1777771863061,56.2,78252.73,20.3,0.0,0.0,0.0]
[1777771869103,56.2,78251.11,20.3,0.0,0.0,0.0]
[1777771874138,56.2,78251.25,20.3,0.0,0.0,0.0]
[1777771881188,56.2,78250.85,20.3,0.0,0.0,0.0]
[1777771886223,56.2,78244.05,20.3,0.0,0.0,0.0]
[1777771891258,56.2,78248.05,20.3,0.0,0.0,0.0]
[1777771897492,56.2,78248.45,20.3,0.0,0.0,0.0]
[1777771903387,56.2,78244.76,20.3,0.0,0.0,0.0]
[1777771908423,56.2,78241.76,20.3,0.0,0.0,0.0]
[1777771913458,56.2,78242.48,20.3,0.0,0.0,0.0]
[1777771919500,56.2,78242.51,20.3,0.0,0.0,0.0]
[1777771922521,56.2,78249.11,20.3,0.0,0.0,0.0]
[1777771927556,56.2,78252.35,20.3,0.0,0.0,0.0]
[1777771932591,56.2,78256.38,20.3,0.0,0.0,0.0]
[1777771937626,56.2,78258.7,20.3,0.0,0.0,0.0]
[1777771940646,56.2,78265.15,20.3,0.0,0.0,0.0]
[1777771945681,56.2,78267.24,20.3,0.0,0.0,0.0]
[1777771950717,56.2,78264.49,20.3,0.0,0.0,0.0]
[1777771951724,56.2,78262.34,20.3,0.0,0.0,0.0]
[1777771955752,56.2,78256.16,20.3,0.0,0.0,0.0]
[1777771960787,56.2,78255.59,20.3,0.0,0.0,0.0]
[1777771965823,56.2,78252.36,20.3,0.0,0.0,0.0]
[1777771970858,56.2,78254.92,20.3,0.0,0.0,0.0]
[1777771974886,56.2,78248.58,20.3,0.0,0.0,0.0]
[1777771979921,56.2,78248.31,20.3,0.0,0.0,0.0]
[1777771984956,56.2,78248.76,20.3,0.0,0.0,0.0]
[1777771989991,56.2,78248.25,20.3,0.0,0.0,0.0]
[1777771996032,56.2,78246.6,20.3,0.0,0.0,0.0]
[1777772002075,56.2,78246.46,20.3,0.0,0.0,0.0]
[1777772007110,56.2,78248.01,20.3,0.0,0.0,0.0]
[1777772015166,56.2,78249.39,20.3,0.0,0.0,0.0]
[1777772020204,56.2,78248.92,20.3,0.0,0.0,0.0]
[1777772025237,56.2,78250.0,20.3,0.0,0.0,0.0]
[1777772033293,56.2,78249.36,20.3,0.0,0.0,0.0]
[1777772038328,56.2,78250.99,20.3,0.0,0.0,0.0]
[1777772043362,56.2,78246.51,20.3,0.0,0.0,0.0]
[1777772048398,56.2,78246.72,20.3,0.0,0.0,0.0]
[1777772053433,56.2,78245.83,20.3,0.0,0.0,0.0]
[1777772058468,56.2,78246.83,20.3,0.0,0.0,0.0]
[1777772063502,56.2,78243.0,20.3,0.0,0.0,0.0]
[1777772067531,56.2,78236.15,20.3,0.0,0.0,0.0]
[1777772071559,56.2,78236.17,20.3,0.0,0.0,0.0]
[1777772078607,56.2,78237.44,20.3,0.0,0.0,0.0]
[1777772083643,56.2,78233.62,20.3,0.0,0.0,0.0]
[1777772088677,56.2,78231.27,20.3,0.0,0.0,0.0]
[1777772095727,56.2,78231.16,20.3,0.0,0.0,0.0]
[1777772105798,56.2,78231.24,20.3,0.0,0.0,0.0]
[1777772110833,56.2,78231.41,20.3,0.0,0.0,0.0]
[1777772116875,56.2,78231.69,20.3,0.0,0.0,0.0]
[1777772123925,56.2,78233.43,20.3,0.0,0.0,0.0]
[1777772128960,56.2,78232.28,20.3,0.0,0.0,0.0]
[1777772131981,56.2,78232.16,20.3,0.0,0.0,0.0]
[1777772137018,56.2,78232.16,20.3,0.0,0.0,0.0]
[1777772142053,56.2,78232.07,20.3,0.0,0.0,0.0]
[1777772148095,56.2,78232.36,20.3,0.0,0.0,0.0]
[1777772153131,56.2,78232.36,20.3,0.0,0.0,0.0]
[1777772163199,56.2,78232.44,20.3,0.0,0.0,0.0]
[1777772173270,56.2,78232.25,20.3,0.0,0.0,0.0]
[1777772179311,56.2,78232.23,20.3,0.0,0.0,0.0]
[1777772187368,56.2,78231.95,20.3,0.0,0.0,0.0]
[1777772194418,56.2,78231.98,20.3,0.0,0.0,0.0]
[1777772199453,56.2,78232.02,20.3,0.0,0.0,0.0]
[1777772204488,56.2,78231.21,20.3,0.0,0.0,0.0]
[1777772207509,56.2,78222.3,20.3,0.0,0.0,0.0]
[1777772212544,56.2,78221.43,20.3,0.0,0.0,0.0]
[1777772217579,56.2,78221.83,20.3,0.0,0.0,0.0]
[1777772222614,56.2,78221.14,20.3,0.0,0.0,0.0]
[1777772225634,56.2,78208.82,20.3,0.0,0.0,0.0]
[1777772230670,56.2,78207.71,20.3,0.0,0.0,0.0]
[1777772235705,56.2,78206.9,20.3,0.0,0.0,0.0]
[1777772241747,56.2,78205.55,20.3,0.0,0.0,0.0]
[1777772246782,56.2,78199.84,20.3,0.0,0.0,0.0]
[1777772251817,56.2,78196.09,20.3,0.0,0.0,0.0]
[1777772256852,56.2,78191.19,20.3,0.0,0.0,0.0]
[1777772258865,56.2,78177.3,20.3,0.0,0.0,0.0]
[1777772263902,56.2,78174.94,20.3,0.0,0.0,0.0]
[1777772268937,56.2,78175.71,20.3,0.0,0.0,0.0]
[1777772273971,56.2,78172.17,20.3,0.0,0.0,0.0]
[1777772275986,56.2,78159.65,20.3,0.0,0.0,0.0]
[1777772281036,56.2,78152.97,20.3,0.0,0.0,0.0]
[1777772285064,56.2,78162.2,20.3,0.0,0.0,0.0]
[1777772290099,56.2,78172.29,20.3,0.0,0.0,0.0]
[1777772293119,56.2,78178.28,20.3,0.0,0.0,0.0]
[1777772297148,56.2,78188.45,20.3,0.0,0.0,0.0]
[1777772302182,56.2,78192.47,20.3,0.0,0.0,0.0]
[1777772307217,56.2,78193.68,20.3,0.0,0.0,0.0]
[1777772311246,56.2,78193.57,20.3,0.0,0.0,0.0]
[1777772316281,56.2,78193.5,20.3,0.0,0.0,0.0]
[1777772321315,56.2,78194.67,20.3,0.0,0.0,0.0]
[1777772324337,56.2,78184.9,20.3,0.0,0.0,0.0]
[1777772325344,56.2,78178.38,20.3,0.0,0.0,0.0]
[1777772330379,56.2,78175.82,20.3,0.0,0.0,0.0]
[1777772335413,56.2,78178.18,20.3,0.0,0.0,0.0]
[1777772340449,56.2,78177.52,20.3,0.0,0.0,0.0]
[1777772341457,56.2,78183.96,20.3,0.0,0.0,0.0]
[1777772346492,56.2,78186.48,20.3,0.0,0.0,0.0]
[1777772351527,56.2,78186.79,20.3,0.0,0.0,0.0]
[1777772356563,56.2,78186.52,20.3,0.0,0.0,0.0]
[1777772361597,56.2,78185.51,20.3,0.0,0.0,0.0]
[1777772366632,56.2,78185.01,20.3,0.0,0.0,0.0]
[1777772371667,56.2,78185.7,20.3,0.0,0.0,0.0]
[1777772376704,56.2,78186.23,20.3,0.0,0.0,0.0]
[1777772381739,56.2,78190.71,20.3,0.0,0.0,0.0]
[1777772386773,56.2,78191.98,20.3,0.0,0.0,0.0]
[1777772392816,56.2,78192.11,20.3,0.0,0.0,0.0]
[1777772399864,56.2,78192.12,20.3,0.0,0.0,0.0]
[1777772407921,56.2,78195.18,20.3,0.0,0.0,0.0]
[1777772412956,56.2,78201.91,20.3,0.0,0.0,0.0]
[1777772413963,56.2,78214.71,20.3,0.0,0.0,0.0]
[1777772414970,56.2,78221.6,20.3,0.0,0.0,0.0]
[1777772420007,56.2,78221.91,20.3,0.0,0.0,0.0]
[1777772426048,56.2,78208.23,20.3,0.0,0.0,0.0]
[1777772428061,56.2,78200.81,20.3,0.0,0.0,0.0]
[1777772431085,56.2,78201.96,20.3,0.0,0.0,0.0]
[1777772436120,56.2,78207.29,20.3,0.0,0.0,0.0]
[1777772441156,56.2,78208.25,20.3,0.0,0.0,0.0]
[1777772446191,56.2,78210.1,20.3,0.0,0.0,0.0]
[1777772451226,56.2,78216.27,20.3,0.0,0.0,0.0]
[1777772456262,56.2,78219.14,20.3,0.0,0.0,0.0]
[1777772461298,56.2,78220.65,20.3,0.0,0.0,0.0]
[1777772466333,56.2,78223.95,20.3,0.0,0.0,0.0]
[1777772472375,56.2,78224.26,20.3,0.0,0.0,0.0]
[1777772479873,56.2,78225.09,20.3,0.0,0.0,0.0]
[1777772487484,56.2,78223.81,20.3,0.0,0.0,0.0]
[1777772488490,56.2,78216.59,20.3,0.0,0.0,0.0]
[1777772490504,56.2,78210.62,20.3,0.0,0.0,0.0]
[1777772494532,56.2,78206.67,20.3,0.0,0.0,0.0]
[1777772499567,56.2,78207.06,20.3,0.0,0.0,0.0]
[1777772504602,56.2,78209.87,20.3,0.0,0.0,0.0]
[1777772509637,56.2,78210.05,20.3,0.0,0.0,0.0]
[1777772514672,56.2,78210.28,20.3,0.0,0.0,0.0]
[1777772519710,56.2,78210.77,20.3,0.0,0.0,0.0]
[1777772524745,56.2,78211.32,20.3,0.0,0.0,0.0]
[1777772529779,56.2,78214.47,20.3,0.0,0.0,0.0]
[1777772534815,56.2,78215.11,20.3,0.0,0.0,0.0]
[1777772539849,56.2,78217.75,20.3,0.0,0.0,0.0]
[1777772545891,56.2,78218.02,20.3,0.0,0.0,0.0]
[1777772550927,56.2,78220.24,20.3,0.0,0.0,0.0]
[1777772552941,56.2,78220.1,20.3,0.0,0.0,0.0]
[1777772559990,56.2,78220.03,20.3,0.0,0.0,0.0]
[1777772565025,56.2,78219.96,20.3,0.0,0.0,0.0]
[1777772573081,56.2,78221.3,20.3,0.0,0.0,0.0]
[1777772578117,56.2,78221.73,20.3,0.0,0.0,0.0]
[1777772583152,56.2,78224.13,20.3,0.0,0.0,0.0]
[1777772588187,56.2,78224.63,20.3,0.0,0.0,0.0]
[1777772593222,56.2,78225.07,20.3,0.0,0.0,0.0]
[1777772599264,56.2,78225.34,20.3,0.0,0.0,0.0]
[1777772608326,56.2,78225.39,20.3,0.0,0.0,0.0]
[1777772611347,56.2,78218.84,20.3,0.0,0.0,0.0]
[1777772616383,56.2,78214.4,20.3,0.0,0.0,0.0]
[1777772621418,56.2,78215.72,20.3,0.0,0.0,0.0]
[1777772626457,56.2,78216.57,20.3,0.0,0.0,0.0]
[1777772631493,56.2,78222.27,20.3,0.0,0.0,0.0]
[1777772636527,56.2,78225.03,20.3,0.0,0.0,0.0]
[1777772641564,56.2,78228.68,20.3,0.0,0.0,0.0]
[1777772646600,56.2,78229.26,20.3,0.0,0.0,0.0]
[1777772651635,56.2,78229.29,20.3,0.0,0.0,0.0]
[1777772656671,56.2,78230.82,20.3,0.0,0.0,0.0]
[1777772661706,56.2,78231.93,20.3,0.0,0.0,0.0]
[1777772667748,56.2,78231.23,20.3,0.0,0.0,0.0]
[1777772671776,56.2,78229.29,20.3,0.0,0.0,0.0]
[1777772676811,56.2,78227.15,20.3,0.0,0.0,0.0]
[1777772682853,56.2,78226.95,20.3,0.0,0.0,0.0]
[1777772687888,56.2,78227.3,20.3,0.0,0.0,0.0]
[1777772692923,56.2,78228.02,20.3,0.0,0.0,0.0]
[1777772697958,56.2,78228.69,20.3,0.0,0.0,0.0]
[1777772702995,56.2,78229.19,20.3,0.0,0.0,0.0]
[1777772708031,56.2,78226.33,20.3,0.0,0.0,0.0]
[1777772713066,56.2,78226.33,20.3,0.0,0.0,0.0]
[1777772718101,56.2,78224.83,20.3,0.0,0.0,0.0]
[1777772723136,56.2,78223.01,20.3,0.0,0.0,0.0]
[1777772728170,56.2,78220.35,20.3,0.0,0.0,0.0]
[1777772731192,56.2,78220.26,20.3,0.0,0.0,0.0]
[1777772736227,56.2,78219.53,20.3,0.0,0.0,0.0]
[1777772741261,56.2,78222.39,20.3,0.0,0.0,0.0]
[1777772746297,56.2,78222.62,20.3,0.0,0.0,0.0]
[1777772752339,56.2,78221.16,20.3,0.0,0.0,0.0]
[1777772758383,56.2,78220.39,20.3,0.0,0.0,0.0]
[1777772765432,56.2,78220.47,20.3,0.0,0.0,0.0]
[1777772770831,56.2,78220.44,20.3,0.0,0.0,0.0]
[1777772779529,56.2,78220.44,20.3,0.0,0.0,0.0]
[1777772788593,56.2,78223.67,20.3,0.0,0.0,0.0]
[1777772793632,56.2,78224.49,20.3,0.0,0.0,0.0]
[1777772798667,56.2,78225.61,20.3,0.0,0.0,0.0]
[1777772803703,56.2,78229.87,20.3,0.0,0.0,0.0]
[1777772810752,56.2,78230.06,20.3,0.0,0.0,0.0]
[1777772816794,56.2,78230.32,20.3,0.0,0.0,0.0]
[1777772821829,56.2,78234.56,20.3,0.0,0.0,0.0]
[1777772824850,56.2,78240.6,20.3,0.0,0.0,0.0]
[1777772829885,56.2,78246.76,20.3,0.0,0.0,0.0]
[1777772831899,56.2,78253.3,20.3,0.0,0.0,0.0]
[1777772836933,56.2,78264.31,20.3,0.0,0.0,0.0]
[1777772841969,56.2,78268.94,20.3,0.0,0.0,0.0]
[1777772847004,56.2,78268.71,20.3,0.0,0.0,0.0]
[1777772854053,56.2,78259.29,20.3,0.0,0.0,0.0]
[1777772859087,56.2,78255.49,20.3,0.0,0.0,0.0]
[1777772865130,56.2,78256.28,20.3,0.0,0.0,0.0]
[1777772870165,56.2,78259.38,20.3,0.0,0.0,0.0]
[1777772874192,56.2,78266.78,20.3,0.0,0.0,0.0]
[1777772880235,56.2,78270.93,20.3,0.0,0.0,0.0]
[1777772885270,56.2,78269.43,20.3,0.0,0.0,0.0]
[1777772890305,56.2,78269.4,20.3,0.0,0.0,0.0]
[1777772895339,56.2,78265.58,20.3,0.0,0.0,0.0]
[1777772900375,56.2,78265.7,20.3,0.0,0.0,0.0]
[1777772905409,56.2,78265.84,20.3,0.0,0.0,0.0]
[1777772911452,56.2,78265.77,20.3,0.0,0.0,0.0]
[1777772916487,56.2,78265.06,20.3,0.0,0.0,0.0]
[1777772921522,56.2,78263.72,20.3,0.0,0.0,0.0]
[1777772927564,56.2,78264.73,20.3,0.0,0.0,0.0]
[1777772932599,56.2,78264.7,20.3,0.0,0.0,0.0]
[1777772940655,56.2,78265.07,20.3,0.0,0.0,0.0]
[1777772941662,56.2,78253.28,20.3,0.0,0.0,0.0]
[1777772946697,56.2,78247.57,20.3,0.0,0.0,0.0]
[1777772951731,56.2,78245.66,20.3,0.0,0.0,0.0]
[1777772960799,56.2,78246.77,20.3,0.0,0.0,0.0]
[1777772965834,56.2,78250.03,20.3,0.0,0.0,0.0]
[1777772969862,56.2,78260.76,20.3,0.0,0.0,0.0]
[1777772971876,56.2,78264.21,20.3,0.0,0.0,0.0]
[1777772974897,56.2,78273.14,20.3,0.0,0.0,0.0]
[1777772976911,56.2,78279.31,20.3,0.0,0.0,0.0]
[1777772981945,56.2,78281.4,20.3,0.0,0.0,0.0]
[1777772987988,56.2,78282.54,20.3,0.0,0.0,0.0]
[1777772997051,56.2,78283.55,20.3,0.0,0.0,0.0]
[1777773002086,56.2,78283.23,20.3,0.0,0.0,0.0]
[1777773007121,56.2,78278.14,20.3,0.0,0.0,0.0]
[1777773012156,56.2,78278.22,20.3,0.0,0.0,0.0]
[1777773017191,56.2,78275.39,20.3,0.0,0.0,0.0]
[1777773024240,56.2,78275.23,20.3,0.0,0.0,0.0]
[1777773029275,56.2,78275.27,20.3,0.0,0.0,0.0]
[1777773031289,56.2,78275.41,20.3,0.0,0.0,0.0]
[1777773037331,56.2,78276.03,20.3,0.0,0.0,0.0]
[1777773042366,56.2,78276.17,20.3,0.0,0.0,0.0]
[1777773047401,56.2,78275.94,20.3,0.0,0.0,0.0]
[1777773052436,56.2,78276.2,20.3,0.0,0.0,0.0]
[1777773057471,56.2,78276.03,20.3,0.0,0.0,0.0]
[1777773062507,56.2,78272.49,20.3,0.0,0.0,0.0]
[1777773067542,56.2,78272.47,20.3,0.0,0.0,0.0]
[1777773072576,56.2,78273.23,20.3,0.0,0.0,0.0]
[1777773075598,56.2,78267.29,20.3,0.0,0.0,0.0]
[1777773077612,56.2,78261.36,20.3,0.0,0.0,0.0]
[1777773082647,56.2,78259.75,20.3,0.0,0.0,0.0]
[1777773087682,56.2,78255.25,20.3,0.0,0.0,0.0]
[1777773092716,56.2,78254.3,20.3,0.0,0.0,0.0]
[1777773099765,56.2,78253.21,20.3,0.0,0.0,0.0]
[1777773106815,56.2,78253.16,20.3,0.0,0.0,0.0]
[1777773114871,56.2,78253.23,20.3,0.0,0.0,0.0]
[1777773122927,56.2,78251.12,20.3,0.0,0.0,0.0]
[1777773127963,56.2,78251.54,20.3,0.0,0.0,0.0]
[1777773132998,56.2,78251.94,20.3,0.0,0.0,0.0]
[1777773138033,56.2,78251.9,20.3,0.0,0.0,0.0]
[1777773143067,56.2,78251.92,20.3,0.0,0.0,0.0]
[1777773148103,56.2,78252.5,20.3,0.0,0.0,0.0]
[1777773151124,56.2,78255.42,20.3,0.0,0.0,0.0]
[1777773157167,56.2,78254.89,20.3,0.0,0.0,0.0]
[1777773162202,56.2,78254.86,20.3,0.0,0.0,0.0]
[1777773167238,56.2,78254.99,20.3,0.0,0.0,0.0]
[1777773174288,56.2,78256.12,20.3,0.0,0.0,0.0]
[1777773179323,56.2,78256.96,20.3,0.0,0.0,0.0]
[1777773184361,56.2,78262.55,20.3,0.0,0.0,0.0]
[1777773189396,56.2,78267.54,20.3,0.0,0.0,0.0]
[1777773194430,56.2,78267.95,20.3,0.0,0.0,0.0]
[1777773199466,56.2,78271.49,20.3,0.0,0.0,0.0]
[1777773204501,56.2,78268.3,20.3,0.0,0.0,0.0]
[1777773207523,56.2,78259.79,20.3,0.0,0.0,0.0]
[1777773211552,56.2,78253.12,20.3,0.0,0.0,0.0]
[1777773216587,56.2,78252.4,20.3,0.0,0.0,0.0]
[1777773221622,56.2,78252.72,20.3,0.0,0.0,0.0]
[1777773230724,56.2,78252.34,20.3,0.0,0.0,0.0]
[1777773241762,56.2,78252.18,20.3,0.0,0.0,0.0]
[1777773246797,56.2,78252.28,20.3,0.0,0.0,0.0]
[1777773253846,56.2,78252.33,20.3,0.0,0.0,0.0]
[1777773258881,56.2,78250.9,20.3,0.0,0.0,0.0]
[1777773263916,56.2,78251.45,20.3,0.0,0.0,0.0]
[1777773269958,56.2,78251.55,20.3,0.0,0.0,0.0]
[1777773271971,56.2,78250.81,20.3,0.0,0.0,0.0]
[1777773277007,56.2,78251.01,20.3,0.0,0.0,0.0]
[1777773282185,56.2,78251.01,20.3,0.0,0.0,0.0]
[1777773295196,56.2,78251.01,20.3,0.0,0.0,0.0]
[1777773301175,56.2,78250.87,20.3,0.0,0.0,0.0]
[1777773306211,56.2,78248.79,20.3,0.0,0.0,0.0]
[1777773311246,56.2,78249.04,20.3,0.0,0.0,0.0]
[1777773316283,56.2,78249.03,20.3,0.0,0.0,0.0]
[1777773322325,56.2,78248.91,20.3,0.0,0.0,0.0]
[1777773328367,56.2,78244.87,20.3,0.0,0.0,0.0]
[1777773331388,56.2,78244.52,20.3,0.0,0.0,0.0]
[1777773336423,56.2,78243.78,20.3,0.0,0.0,0.0]
[1777773341458,56.2,78243.78,20.3,0.0,0.0,0.0]
[1777773348507,56.2,78243.46,20.3,0.0,0.0,0.0]
[1777773353542,56.2,78247.9,20.3,0.0,0.0,0.0]
[1777773358577,56.2,78248.14,20.3,0.0,0.0,0.0]
[1777773363611,56.2,78248.53,20.3,0.0,0.0,0.0]
[1777773375696,56.2,78250.18,20.3,0.0,0.0,0.0]
[1777773380731,56.2,78251.76,20.3,0.0,0.0,0.0]
[1777773388204,56.2,78251.8,20.3,0.0,0.0,0.0]
[1777773397529,56.2,78251.86,20.3,0.0,0.0,0.0]
[1777773397849,56.2,78252.03,20.3,0.0,0.0,0.0]
[1777773402885,56.2,78255.13,20.3,0.0,0.0,0.0]
[1777773407920,56.2,78256.93,20.3,0.0,0.0,0.0]
[1777773412963,56.2,78256.51,20.3,0.0,0.0,0.0]
[1777773425047,56.2,78255.78,20.3,0.0,0.0,0.0]
[1777773431089,56.2,78255.96,20.3,0.0,0.0,0.0]
[1777773437132,56.2,78257.01,20.3,0.0,0.0,0.0]
[1777773447202,56.2,78256.79,20.3,0.0,0.0,0.0]
[1777773452237,56.2,78256.86,20.3,0.0,0.0,0.0]
[1777773459286,56.2,78256.91,20.3,0.0,0.0,0.0]
[1777773466335,56.2,78256.88,20.3,0.0,0.0,0.0]
[1777773479742,56.2,78256.96,20.3,0.0,0.0,0.0]
[1777773485468,56.2,78256.78,20.3,0.0,0.0,0.0]
[1777773495538,56.2,78256.72,20.3,0.0,0.0,0.0]
[1777773503594,56.2,78254.06,20.3,0.0,0.0,0.0]
[1777773508629,56.2,78253.76,20.3,0.0,0.0,0.0]
[1777773515678,56.2,78256.19,20.3,0.0,0.0,0.0]
[1777773520712,56.2,78256.16,20.3,0.0,0.0,0.0]
[1777773525748,56.2,78255.39,20.3,0.0,0.0,0.0]
[1777773530806,56.2,78255.36,20.3,0.0,0.0,0.0]
[1777773539861,56.2,78254.11,20.3,0.0,0.0,0.0]
[1777773544896,56.2,78253.5,20.3,0.0,0.0,0.0]
[1777773549931,56.2,78251.72,20.3,0.0,0.0,0.0]
[1777773555194,56.2,78252.46,20.3,0.0,0.0,0.0]
[1777773561007,56.2,78253.06,20.3,0.0,0.0,0.0]
[1777773569064,56.2,78253.35,20.3,0.0,0.0,0.0]
[1777773571078,56.2,78253.42,20.3,0.0,0.0,0.0]
[1777773576113,56.2,78256.79,20.3,0.0,0.0,0.0]
[1777773581148,56.2,78257.33,20.3,0.0,0.0,0.0]
[1777773588197,56.2,78258.05,20.3,0.0,0.0,0.0]
[1777773595246,56.2,78248.72,20.3,0.0,0.0,0.0]
[1777773596252,56.2,78242.74,20.3,0.0,0.0,0.0]
[1777773601287,56.2,78228.85,20.3,0.0,0.0,0.0]
[1777773602295,56.2,78219.84,20.3,0.0,0.0,0.0]
[1777773607329,56.2,78219.07,20.3,0.0,0.0,0.0]
[1777773612364,56.2,78214.21,20.3,0.0,0.0,0.0]
[1777773617400,56.2,78207.43,20.3,0.0,0.0,0.0]
[1777773622436,56.2,78205.66,20.3,0.0,0.0,0.0]
[1777773627471,56.2,78197.72,20.3,0.0,0.0,0.0]
[1777773631499,56.2,78194.33,20.3,0.0,0.0,0.0]
[1777773636534,56.2,78190.23,20.3,0.0,0.0,0.0]
[1777773639560,56.2,78205.29,20.3,0.0,0.0,0.0]
[1777773640567,56.2,78216.37,20.3,0.0,0.0,0.0]
[1777773645603,56.2,78219.91,20.3,0.0,0.0,0.0]
[1777773652652,56.2,78220.63,20.3,0.0,0.0,0.0]
[1777773657686,56.2,78221.84,20.3,0.0,0.0,0.0]
[1777773662723,56.2,78219.74,20.3,0.0,0.0,0.0]
[1777773667758,56.2,78225.68,20.3,0.0,0.0,0.0]
[1777773672792,56.2,78227.48,20.3,0.0,0.0,0.0]
[1777773677829,56.2,78227.99,20.3,0.0,0.0,0.0]
[1777773679844,56.2,78236.45,20.3,0.0,0.0,0.0]
[1777773682863,56.2,78242.33,20.3,0.0,0.0,0.0]
[1777773687898,56.2,78239.19,20.3,0.0,0.0,0.0]
[1777773691927,56.2,78239.26,20.3,0.0,0.0,0.0]
[1777773695955,56.2,78246.0,20.3,0.0,0.0,0.0]
[1777773700990,56.2,78249.61,20.3,0.0,0.0,0.0]
[1777773709047,56.2,78246.72,20.3,0.0,0.0,0.0]
[1777773714082,56.2,78244.18,20.3,0.0,0.0,0.0]
[1777773720124,56.2,78237.16,20.3,0.0,0.0,0.0]
[1777773723146,56.2,78228.13,20.3,0.0,0.0,0.0]
[1777773728180,56.2,78227.0,20.3,0.0,0.0,0.0]
[1777773733215,56.2,78229.9,20.3,0.0,0.0,0.0]
[1777773741271,56.2,78232.32,20.3,0.0,0.0,0.0]
[1777773747313,56.2,78232.35,20.3,0.0,0.0,0.0]
[1777773751341,56.2,78234.86,20.3,0.0,0.0,0.0]
[1777773754362,56.2,78241.1,20.3,0.0,0.0,0.0]
[1777773759397,56.2,78242.48,20.3,0.0,0.0,0.0]
[1777773764431,56.2,78242.42,20.3,0.0,0.0,0.0]
[1777773769467,56.2,78242.42,20.3,0.0,0.0,0.0]
[1777773772488,56.2,78235.35,20.3,0.0,0.0,0.0]
[1777773775509,56.2,78229.47,20.3,0.0,0.0,0.0]
[1777773781551,56.2,78228.19,20.3,0.0,0.0,0.0]
[1777773786586,56.2,78228.69,20.3,0.0,0.0,0.0]
[1777773791621,56.2,78231.42,20.3,0.0,0.0,0.0]
[1777773796656,56.2,78236.73,20.3,0.0,0.0,0.0]
[1777773802698,56.2,78241.02,20.3,0.0,0.0,0.0]
[1777773807733,56.2,78241.69,20.3,0.0,0.0,0.0]
[1777773820824,56.2,78241.88,20.3,0.0,0.0,0.0]
[1777773825859,56.2,78241.74,20.3,0.0,0.0,0.0]
[1777773830893,56.2,78241.44,20.3,0.0,0.0,0.0]
[1777773835929,56.2,78241.5,20.3,0.0,0.0,0.0]
[1777773842977,56.2,78241.47,20.3,0.0,0.0,0.0]
[1777773848014,56.2,78241.32,20.3,0.0,0.0,0.0]
[1777773853048,56.2,78241.95,20.3,0.0,0.0,0.0]
[1777773860098,56.2,78244.09,20.3,0.0,0.0,0.0]
[1777773865134,56.2,78245.57,20.3,0.0,0.0,0.0]
[1777773870168,56.2,78253.03,20.3,0.0,0.0,0.0]
[1777773871174,56.2,78253.52,20.3,0.0,0.0,0.0]
[1777773876210,56.2,78259.01,20.3,0.0,0.0,0.0]
[1777773882251,56.2,78259.32,20.3,0.0,0.0,0.0]
[1777773888293,56.2,78259.31,20.3,0.0,0.0,0.0]
[1777773894336,56.2,78259.31,20.3,0.0,0.0,0.0]
[1777773900377,56.2,78259.38,20.3,0.0,0.0,0.0]
[1777773905415,56.2,78256.19,20.3,0.0,0.0,0.0]
[1777773910451,56.2,78256.37,20.3,0.0,0.0,0.0]
[1777773916493,56.2,78255.92,20.3,0.0,0.0,0.0]
[1777773921528,56.2,78257.23,20.3,0.0,0.0,0.0]
[1777773926563,56.2,78256.9,20.3,0.0,0.0,0.0]
[1777773931598,56.2,78256.93,20.3,0.0,0.0,0.0]
[1777773936633,56.2,78257.15,20.3,0.0,0.0,0.0]
[1777773941668,56.2,78257.09,20.3,0.0,0.0,0.0]
[1777773946703,56.2,78256.72,20.3,0.0,0.0,0.0]
[1777773952745,56.2,78255.42,20.3,0.0,0.0,0.0]
[1777773957780,56.2,78254.91,20.3,0.0,0.0,0.0]
[1777773962817,56.2,78253.99,20.3,0.0,0.0,0.0]
[1777773965837,56.2,78260.06,20.3,0.0,0.0,0.0]
[1777773970873,56.2,78264.04,20.3,0.0,0.0,0.0]
[1777773972910,56.2,78282.11,20.3,0.0,0.0,0.0]
[1777773973909,56.2,78294.73,20.3,0.0,0.0,0.0]
[1777773974915,56.2,78286.25,20.3,0.0,0.0,0.0]
[1777773976930,56.2,78292.52,20.3,0.0,0.0,0.0]
[1777773981966,56.2,78297.43,20.3,0.0,0.0,0.0]
[1777773984987,56.2,78283.24,20.3,0.0,0.0,0.0]
[1777773989015,56.2,78277.48,20.3,0.0,0.0,0.0]
[1777773991029,56.2,78275.71,20.3,0.0,0.0,0.0]
[1777773996064,56.2,78274.29,20.3,0.0,0.0,0.0]
[1777774006133,56.2,78273.61,20.3,0.0,0.0,0.0]
[1777774011169,56.2,78273.7,20.3,0.0,0.0,0.0]
[1777774022246,56.2,78271.16,20.3,0.0,0.0,0.0]
[1777774032317,56.2,78271.16,20.3,0.0,0.0,0.0]
[1777774037351,56.2,78274.28,20.3,0.0,0.0,0.0]
[1777774043394,56.2,78274.18,20.3,0.0,0.0,0.0]
[1777774048428,56.2,78274.14,20.3,0.0,0.0,0.0]
[1777774054471,56.2,78273.59,20.3,0.0,0.0,0.0]
[1777774060513,56.2,78273.78,20.3,0.0,0.0,0.0]
[1777774065548,56.2,78273.47,20.3,0.0,0.0,0.0]
[1777774073604,56.2,78273.18,20.3,0.0,0.0,0.0]
[1777774081659,56.2,78273.51,20.3,0.0,0.0,0.0]
[1777774087702,56.2,78273.12,20.3,0.0,0.0,0.0]
[1777774093743,56.2,78272.59,20.3,0.0,0.0,0.0]
[1777774098779,56.2,78272.54,20.3,0.0,0.0,0.0]
[1777774104821,56.2,78272.59,20.3,0.0,0.0,0.0]
[1777774112877,56.2,78272.7,20.3,0.0,0.0,0.0]
[1777774117912,56.2,78268.28,20.3,0.0,0.0,0.0]
[1777774123954,56.2,78267.16,20.3,0.0,0.0,0.0]
[1777774129996,56.2,78267.32,20.3,0.0,0.0,0.0]
[1777774138053,56.2,78266.92,20.3,0.0,0.0,0.0]
[1777774143089,56.2,78267.6,20.3,0.0,0.0,0.0]
[1777774148124,56.2,78271.65,20.3,0.0,0.0,0.0]
[1777774149131,56.2,78279.19,20.3,0.0,0.0,0.0]
[1777774154166,56.2,78282.29,20.3,0.0,0.0,0.0]
[1777774159201,56.2,78284.54,20.3,0.0,0.0,0.0]
[1777774165243,56.2,78286.75,20.3,0.0,0.0,0.0]
[1777774170278,56.2,78286.93,20.3,0.0,0.0,0.0]
[1777774174305,56.2,78286.35,20.3,0.0,0.0,0.0]
[1777774178334,56.2,78278.18,20.3,0.0,0.0,0.0]
[1777774179340,56.2,78269.8,20.3,0.0,0.0,0.0]
[1777774184376,56.2,78268.82,20.3,0.0,0.0,0.0]
[1777774189411,56.2,78265.84,20.3,0.0,0.0,0.0]
[1777774195452,56.2,78265.13,20.3,0.0,0.0,0.0]
[1777774200488,56.2,78265.24,20.3,0.0,0.0,0.0]
[1777774206530,56.2,78265.27,20.3,0.0,0.0,0.0]
[1777774211565,56.2,78265.06,20.3,0.0,0.0,0.0]
[1777774222642,56.2,78257.42,20.3,0.0,0.0,0.0]
[1777774223649,56.2,78249.41,20.3,0.0,0.0,0.0]
[1777774224655,56.2,78232.7,20.3,0.0,0.0,0.0]
[1777774225663,56.2,78221.34,20.3,0.0,0.0,0.0]
[1777774230698,56.2,78207.5,20.3,0.0,0.0,0.0]
[1777774231705,56.2,78199.18,20.3,0.0,0.0,0.0]
[1777774235417,56.2,78198.05,20.3,0.0,0.0,0.0]
[1777774241793,56.2,78194.48,20.3,0.0,0.0,0.0]
[1777774247873,56.2,78192.92,20.3,0.0,0.0,0.0]
[1777774252908,56.2,78193.08,20.3,0.0,0.0,0.0]
[1777774257942,56.2,78192.34,20.3,0.0,0.0,0.0]
[1777774263150,56.2,78192.5,20.3,0.0,0.0,0.0]
[1777774270281,56.2,78192.58,20.3,0.0,0.0,0.0]
[1777774276071,56.2,78192.55,20.3,0.0,0.0,0.0]
[1777774285135,56.2,78192.37,20.3,0.0,0.0,0.0]
[1777774290173,56.2,78192.82,20.3,0.0,0.0,0.0]
[1777774291179,56.2,78192.86,20.3,0.0,0.0,0.0]
[1777774297222,56.2,78192.9,20.3,0.0,0.0,0.0]
[1777774305278,56.2,78191.83,20.3,0.0,0.0,0.0]
[1777774311320,56.2,78192.45,20.3,0.0,0.0,0.0]
[1777774318369,56.2,78192.26,20.3,0.0,0.0,0.0]
[1777774324411,56.2,78193.04,20.3,0.0,0.0,0.0]
[1777774330453,56.2,78193.21,20.3,0.0,0.0,0.0]
[1777774335488,56.2,78192.84,20.3,0.0,0.0,0.0]
[1777774344550,56.2,78192.88,20.3,0.0,0.0,0.0]
[1777774349585,56.2,78193.47,20.3,0.0,0.0,0.0]
[1777774351600,56.2,78193.82,20.3,0.0,0.0,0.0]
[1777774356635,56.2,78193.64,20.3,0.0,0.0,0.0]
[1777774361670,56.2,78192.56,20.3,0.0,0.0,0.0]
[1777774366705,56.2,78183.45,20.3,0.0,0.0,0.0]
[1777774371740,56.2,78182.89,20.3,0.0,0.0,0.0]
[1777774375768,56.2,78158.74,20.3,0.0,0.0,0.0]
[1777774381810,56.2,78156.34,20.3,0.0,0.0,0.0]
[1777774386845,56.2,78153.7,20.3,0.0,0.0,0.0]
[1777774390873,56.2,78141.19,20.3,0.0,0.0,0.0]
[1777774395908,56.2,78138.09,20.3,0.0,0.0,0.0]
[1777774400943,56.2,78142.84,20.3,0.0,0.0,0.0]
[1777774405978,56.2,78144.69,20.3,0.0,0.0,0.0]
[1777774411013,56.2,78142.04,20.3,0.0,0.0,0.0]
[1777774413027,56.2,78135.82,20.3,0.0,0.0,0.0]
[1777774417056,56.2,78121.01,20.3,0.0,0.0,0.0]
[1777774422090,56.2,78122.79,20.3,0.0,0.0,0.0]
[1777774427125,56.2,78123.88,20.3,0.0,0.0,0.0]
[1777774430146,56.2,78134.35,20.3,0.0,0.0,0.0]
[1777774436188,56.2,78148.56,20.3,0.0,0.0,0.0]
[1777774440215,56.2,78156.56,20.3,0.0,0.0,0.0]
[1777774445250,56.2,78155.79,20.3,0.0,0.0,0.0]
[1777774450290,56.2,78156.21,20.3,0.0,0.0,0.0]
[1777774455324,56.2,78162.4,20.3,0.0,0.0,0.0]
[1777774457338,56.2,78171.68,20.3,0.0,0.0,0.0]
[1777774462372,56.2,78177.7,20.3,0.0,0.0,0.0]
[1777774467408,56.2,78180.77,20.3,0.0,0.0,0.0]
[1777774476472,56.2,78179.06,20.3,0.0,0.0,0.0]
[1777774481511,56.2,78182.65,20.3,0.0,0.0,0.0]
[1777774486546,56.2,78181.53,20.3,0.0,0.0,0.0]
[1777774491581,56.2,78180.47,20.3,0.0,0.0,0.0]
[1777774496616,56.2,78182.99,20.3,0.0,0.0,0.0]
[1777774501651,56.2,78185.83,20.3,0.0,0.0,0.0]
[1777774507693,56.2,78187.54,20.3,0.0,0.0,0.0]
[1777774512728,56.2,78188.41,20.3,0.0,0.0,0.0]
[1777774518770,56.2,78188.48,20.3,0.0,0.0,0.0]
[1777774523806,56.2,78188.69,20.3,0.0,0.0,0.0]
[1777774528841,56.2,78188.25,20.3,0.0,0.0,0.0]
[1777774531862,56.2,78187.64,20.3,0.0,0.0,0.0]
[1777774536896,56.2,78185.58,20.3,0.0,0.0,0.0]
[1777774541931,56.2,78185.48,20.3,0.0,0.0,0.0]
[1777774546967,56.2,78185.48,20.3,0.0,0.0,0.0]
[1777774552005,56.2,78190.22,20.3,0.0,0.0,0.0]
[1777774557037,56.2,78190.75,20.3,0.0,0.0,0.0]
[1777774562072,56.2,78189.5,20.3,0.0,0.0,0.0]
[1777774568113,56.2,78190.35,20.3,0.0,0.0,0.0]
[1777774573149,56.2,78190.79,20.3,0.0,0.0,0.0]
[1777774579191,56.2,78190.98,20.3,0.0,0.0,0.0]
[1777774585234,56.2,78192.05,20.3,0.0,0.0,0.0]
[1777774591275,56.2,78192.24,20.3,0.0,0.0,0.0]
[1777774596310,56.2,78189.67,20.3,0.0,0.0,0.0]
[1777774601346,56.2,78190.02,20.3,0.0,0.0,0.0]
[1777774607387,56.2,78189.76,20.3,0.0,0.0,0.0]
[1777774612424,56.2,78189.26,20.3,0.0,0.0,0.0]
[1777774617458,56.2,78189.4,20.3,0.0,0.0,0.0]
[1777774622494,56.2,78189.22,20.3,0.0,0.0,0.0]
[1777774628536,56.2,78189.19,20.3,0.0,0.0,0.0]
[1777774633571,56.2,78187.03,20.3,0.0,0.0,0.0]
[1777774637599,56.2,78179.75,20.3,0.0,0.0,0.0]
[1777774642634,56.2,78179.01,20.3,0.0,0.0,0.0]
[1777774647669,56.2,78178.12,20.3,0.0,0.0,0.0]
[1777774650690,56.2,78169.8,20.3,0.0,0.0,0.0]
[1777774651697,56.2,78160.71,20.3,0.0,0.0,0.0]
[1777774652704,56.2,78154.98,20.3,0.0,0.0,0.0]
[1777774653711,56.2,78148.03,20.3,0.0,0.0,0.0]
[1777774655725,56.2,78160.01,20.3,0.0,0.0,0.0]
[1777774660761,56.2,78154.24,20.3,0.0,0.0,0.0]
[1777774665796,56.2,78149.9,20.3,0.0,0.0,0.0]
[1777774670833,56.2,78154.92,20.3,0.0,0.0,0.0]
[1777774675868,56.2,78154.43,20.3,0.0,0.0,0.0]
[1777774680903,56.2,78154.45,20.3,0.0,0.0,0.0]
[1777774685939,56.2,78154.59,20.3,0.0,0.0,0.0]
[1777774690973,56.2,78153.16,20.3,0.0,0.0,0.0]
[1777774697016,56.2,78152.88,20.3,0.0,0.0,0.0]
[1777774702051,56.2,78152.88,20.3,0.0,0.0,0.0]
[1777774707086,56.2,78151.06,20.3,0.0,0.0,0.0]
[1777774714135,56.2,78150.75,20.3,0.0,0.0,0.0]
[1777774719170,56.2,78148.49,20.3,0.0,0.0,0.0]
[1777774724205,56.2,78148.6,20.3,0.0,0.0,0.0]
[1777774729240,56.2,78149.1,20.3,0.0,0.0,0.0]
[1777774732260,56.2,78143.26,20.3,0.0,0.0,0.0]
[1777774736289,56.2,78137.22,20.3,0.0,0.0,0.0]
[1777774742332,56.2,78132.12,20.3,0.0,0.0,0.0]
[1777774747372,56.2,78127.16,20.3,0.0,0.0,0.0]
[1777774752407,56.2,78126.21,20.3,0.0,0.0,0.0]
[1777774755428,56.2,78135.49,20.3,0.0,0.0,0.0]
[1777774760463,56.2,78136.72,20.3,0.0,0.0,0.0]
[1777774765498,56.2,78136.46,20.3,0.0,0.0,0.0]
[1777774770533,56.2,78138.37,20.3,0.0,0.0,0.0]
[1777774771539,56.2,78138.45,20.3,0.0,0.0,0.0]
[1777774776575,56.2,78125.61,20.3,0.0,0.0,0.0]
[1777774783625,56.2,78123.07,20.3,0.0,0.0,0.0]
[1777774788660,56.2,78121.69,20.3,0.0,0.0,0.0]
[1777774793696,56.2,78120.27,20.3,0.0,0.0,0.0]
[1777774798732,56.2,78118.45,20.3,0.0,0.0,0.0]
[1777774800747,56.2,78126.71,20.3,0.0,0.0,0.0]
[1777774805783,56.2,78127.86,20.3,0.0,0.0,0.0]
[1777774811824,56.2,78138.36,20.3,0.0,0.0,0.0]
[1777774816860,56.2,78136.14,20.3,0.0,0.0,0.0]
[1777774821895,56.2,78133.85,20.3,0.0,0.0,0.0]
[1777774826930,56.2,78130.75,20.3,0.0,0.0,0.0]
[1777774832972,56.2,78130.55,20.3,0.0,0.0,0.0]
[1777774837000,56.2,78124.61,20.3,0.0,0.0,0.0]
[1777774842036,56.2,78122.75,20.3,0.0,0.0,0.0]
[1777774847071,56.2,78123.6,20.3,0.0,0.0,0.0]
[1777774853113,56.2,78123.72,20.3,0.0,0.0,0.0]
[1777774859155,56.2,78125.9,20.3,0.0,0.0,0.0]
[1777774865196,56.2,78127.53,20.3,0.0,0.0,0.0]
[1777774870232,56.2,78127.33,20.3,0.0,0.0,0.0]
[1777774876274,56.2,78126.95,20.3,0.0,0.0,0.0]
[1777774881309,56.2,78126.66,20.3,0.0,0.0,0.0]
[1777774886344,56.2,78125.58,20.3,0.0,0.0,0.0]
[1777774892386,56.2,78125.04,20.3,0.0,0.0,0.0]
[1777774898428,56.2,78124.07,20.3,0.0,0.0,0.0]
[1777774904469,56.2,78123.61,20.3,0.0,0.0,0.0]
[1777774909505,56.2,78126.73,20.3,0.0,0.0,0.0]
[1777774915547,56.2,78127.11,20.3,0.0,0.0,0.0]
[1777774921589,56.2,78126.81,20.3,0.0,0.0,0.0]
[1777774926624,56.2,78126.84,20.3,0.0,0.0,0.0]
[1777774931659,56.2,78126.69,20.3,0.0,0.0,0.0]
[1777774936694,56.2,78126.48,20.3,0.0,0.0,0.0]
[1777774944750,56.2,78126.58,20.3,0.0,0.0,0.0]
[1777774949784,56.2,78125.97,20.3,0.0,0.0,0.0]
[1777774950792,56.2,78119.61,20.3,0.0,0.0,0.0]
[1777774951799,56.2,78118.39,20.3,0.0,0.0,0.0]
[1777774956835,56.2,78115.71,20.3,0.0,0.0,0.0]
[1777774961870,56.2,78115.21,20.3,0.0,0.0,0.0]
[1777774966905,56.2,78116.21,20.3,0.0,0.0,0.0]
[1777774971940,56.2,78115.56,20.3,0.0,0.0,0.0]
[1777774976975,56.2,78116.27,20.3,0.0,0.0,0.0]
[1777774982010,56.2,78115.49,20.3,0.0,0.0,0.0]
[1777774987056,56.2,78114.68,20.3,0.0,0.0,0.0]
[1777774992091,56.2,78114.68,20.3,0.0,0.0,0.0]
[1777774998133,56.2,78114.87,20.3,0.0,0.0,0.0]
[1777775003168,56.2,78114.47,20.3,0.0,0.0,0.0]
[1777775008203,56.2,78114.4,20.3,0.0,0.0,0.0]
[1777775011223,56.2,78114.49,20.3,0.0,0.0,0.0]
[1777775016258,56.2,78114.4,20.3,0.0,0.0,0.0]
[1777775021296,56.2,78114.51,20.3,0.0,0.0,0.0]
[1777775027339,56.2,78113.55,20.3,0.0,0.0,0.0]
[1777775036402,56.2,78113.03,20.3,0.0,0.0,0.0]
[1777775041436,56.2,78109.06,20.3,0.0,0.0,0.0]
[1777775046472,56.2,78108.93,20.3,0.0,0.0,0.0]
[1777775051506,56.2,78108.84,20.3,0.0,0.0,0.0]
[1777775056541,56.2,78109.0,20.3,0.0,0.0,0.0]
[1777775061577,56.2,78109.14,20.3,0.0,0.0,0.0]
[1777775066611,56.2,78111.99,20.3,0.0,0.0,0.0]
[1777775071647,56.2,78113.94,20.3,0.0,0.0,0.0]
[1777775077689,56.2,78114.06,20.3,0.0,0.0,0.0]
[1777775082724,56.2,78114.1,20.3,0.0,0.0,0.0]
[1777775088765,56.2,78119.7,20.3,0.0,0.0,0.0]
[1777775093801,56.2,78121.95,20.3,0.0,0.0,0.0]
[1777775101858,56.2,78118.81,20.3,0.0,0.0,0.0]
[1777775109913,56.2,78117.04,20.3,0.0,0.0,0.0]
[1777775114949,56.2,78117.3,20.3,0.0,0.0,0.0]
[1777775119986,56.2,78113.36,20.3,0.0,0.0,0.0]
[1777775125021,56.2,78113.39,20.3,0.0,0.0,0.0]
[1777775133077,56.2,78113.26,20.3,0.0,0.0,0.0]
[1777775140644,56.2,78113.51,20.3,0.0,0.0,0.0]
[1777775146168,56.2,78113.48,20.3,0.0,0.0,0.0]
[1777775152210,56.2,78112.87,20.3,0.0,0.0,0.0]
[1777775158252,56.2,78112.96,20.3,0.0,0.0,0.0]
[1777775164294,56.2,78113.17,20.3,0.0,0.0,0.0]
[1777775169329,56.2,78112.92,20.3,0.0,0.0,0.0]
[1777775174391,56.2,78113.09,20.3,0.0,0.0,0.0]
[1777775179425,56.2,78112.92,20.3,0.0,0.0,0.0]
[1777775184461,56.2,78112.78,20.3,0.0,0.0,0.0]
[1777775189496,56.2,78113.04,20.3,0.0,0.0,0.0]
[1777775191510,56.2,78113.08,20.3,0.0,0.0,0.0]
[1777775199566,56.2,78112.59,20.3,0.0,0.0,0.0]
[1777775204601,56.2,78112.71,20.3,0.0,0.0,0.0]
[1777775211645,56.2,78112.72,20.3,0.0,0.0,0.0]
[1777775217692,56.2,78112.92,20.3,0.0,0.0,0.0]
[1777775222728,56.2,78112.71,20.3,0.0,0.0,0.0]
[1777775229777,56.2,78112.67,20.3,0.0,0.0,0.0]
[1777775234812,56.2,78121.77,20.3,0.0,0.0,0.0]
[1777775237833,56.2,78115.03,20.3,0.0,0.0,0.0]
[1777775242867,56.2,78112.54,20.3,0.0,0.0,0.0]
[1777775249917,56.2,78112.64,20.3,0.0,0.0,0.0]
[1777775252939,56.2,78113.25,20.3,0.0,0.0,0.0]
[1777775258631,56.2,78113.31,20.3,0.0,0.0,0.0]
[1777775264016,56.2,78114.87,20.3,0.0,0.0,0.0]
[1777775269051,56.2,78114.75,20.3,0.0,0.0,0.0]
[1777775276100,56.2,78114.5,20.3,0.0,0.0,0.0]
[1777775281135,56.2,78114.64,20.3,0.0,0.0,0.0]
[1777775286170,56.2,78114.64,20.3,0.0,0.0,0.0]
[1777775291205,56.2,78114.61,20.3,0.0,0.0,0.0]
[1777775296239,56.2,78115.03,20.3,0.0,0.0,0.0]
[1777775304296,56.2,78115.03,20.3,0.0,0.0,0.0]
[1777775312352,56.2,78115.31,20.3,0.0,0.0,0.0]
[1777775317387,56.2,78114.72,20.3,0.0,0.0,0.0]
[1777775322423,56.2,78112.58,20.3,0.0,0.0,0.0]
[1777775328269,56.2,78112.41,20.3,0.0,0.0,0.0]
[1777775334513,56.2,78110.04,20.3,0.0,0.0,0.0]
[1777775343576,56.2,78110.31,20.3,0.0,0.0,0.0]
[1777775353647,56.2,78110.31,20.3,0.0,0.0,0.0]
[1777775359689,56.2,78109.76,20.3,0.0,0.0,0.0]
[1777775364723,56.2,78109.44,20.3,0.0,0.0,0.0]
[1777775369759,56.2,78109.82,20.3,0.0,0.0,0.0]
[1777775373787,56.2,78109.34,20.3,0.0,0.0,0.0]
[1777775379830,56.2,78109.06,20.3,0.0,0.0,0.0]
[1777775385871,56.2,78108.57,20.3,0.0,0.0,0.0]
[1777775397955,56.2,78108.39,20.3,0.0,0.0,0.0]
[1777775406015,56.2,78108.43,20.3,0.0,0.0,0.0]
[1777775414068,56.2,78108.19,20.3,0.0,0.0,0.0]
[1777775419103,56.2,78108.0,20.3,0.0,0.0,0.0]
[1777775427159,56.2,78107.46,20.3,0.0,0.0,0.0]
[1777775431187,56.2,78107.18,20.3,0.0,0.0,0.0]
[1777775437229,56.2,78107.26,20.3,0.0,0.0,0.0]
[1777775443270,56.2,78106.69,20.3,0.0,0.0,0.0]
[1777775448306,56.2,78108.21,20.3,0.0,0.0,0.0]
[1777775453342,56.2,78110.21,20.3,0.0,0.0,0.0]
[1777775458377,56.2,78110.28,20.3,0.0,0.0,0.0]
[1777775464420,56.2,78110.31,20.3,0.0,0.0,0.0]
[1777775469455,56.2,78110.17,20.3,0.0,0.0,0.0]
[1777775474490,56.2,78110.27,20.3,0.0,0.0,0.0]
[1777775479525,56.2,78111.72,20.3,0.0,0.0,0.0]
[1777775488587,56.2,78111.76,20.3,0.0,0.0,0.0]
[1777775491609,56.2,78113.91,20.3,0.0,0.0,0.0]
[1777775497650,56.2,78113.95,20.3,0.0,0.0,0.0]
[1777775502686,56.2,78113.21,20.3,0.0,0.0,0.0]
[1777775507721,56.2,78113.13,20.3,0.0,0.0,0.0]
[1777775510742,56.2,78122.36,20.3,0.0,0.0,0.0]
[1777775515777,56.2,78124.86,20.3,0.0,0.0,0.0]
[1777775520811,56.2,78127.38,20.3,0.0,0.0,0.0]
[1777775525847,56.2,78127.83,20.3,0.0,0.0,0.0]
[1777775531889,56.2,78127.72,20.3,0.0,0.0,0.0]
[1777775536923,56.2,78127.76,20.3,0.0,0.0,0.0]
[1777775541958,56.2,78128.44,20.3,0.0,0.0,0.0]
[1777775543972,56.2,78138.68,20.3,0.0,0.0,0.0]
[1777775548001,56.2,78145.95,20.3,0.0,0.0,0.0]
[1777775551022,56.2,78139.8,20.3,0.0,0.0,0.0]
[1777775553337,56.2,78139.88,20.3,0.0,0.0,0.0]
[1777775559078,56.2,78140.09,20.3,0.0,0.0,0.0]
[1777775564113,56.2,78140.73,20.3,0.0,0.0,0.0]
[1777775569148,56.2,78141.86,20.3,0.0,0.0,0.0]
[1777775576197,56.2,78142.02,20.3,0.0,0.0,0.0]
[1777775581232,56.2,78141.64,20.3,0.0,0.0,0.0]
[1777775587274,56.2,78141.99,20.3,0.0,0.0,0.0]
[1777775592309,56.2,78142.7,20.3,0.0,0.0,0.0]
[1777775595330,56.2,78149.06,20.3,0.0,0.0,0.0]
[1777775600364,56.2,78153.41,20.3,0.0,0.0,0.0]
[1777775601372,56.2,78161.64,20.3,0.0,0.0,0.0]
[1777775604393,56.2,78168.47,20.3,0.0,0.0,0.0]
[1777775605400,56.2,78159.23,20.3,0.0,0.0,0.0]
[1777775610435,56.2,78157.9,20.3,0.0,0.0,0.0]
[1777775611442,56.2,78158.79,20.3,0.0,0.0,0.0]
[1777775618490,56.2,78158.24,20.3,0.0,0.0,0.0]
[1777775625539,56.2,78158.28,20.3,0.0,0.0,0.0]
[1777775630575,56.2,78159.21,20.3,0.0,0.0,0.0]
[1777775636617,56.2,78163.11,20.3,0.0,0.0,0.0]
[1777775641652,56.2,78164.45,20.3,0.0,0.0,0.0]
[1777775647694,56.2,78162.51,20.3,0.0,0.0,0.0]
[1777775652729,56.2,78162.54,20.3,0.0,0.0,0.0]
[1777775659778,56.2,78161.32,20.3,0.0,0.0,0.0]
[1777775666827,56.2,78161.38,20.3,0.0,0.0,0.0]
[1777775671862,56.2,78161.92,20.3,0.0,0.0,0.0]
[1777775676896,56.2,78161.96,20.3,0.0,0.0,0.0]
[1777775681932,56.2,78161.67,20.3,0.0,0.0,0.0]
[1777775686427,56.2,78161.65,20.3,0.0,0.0,0.0]
[1777775692012,56.2,78161.81,20.3,0.0,0.0,0.0]
[1777775701072,56.2,78161.79,20.3,0.0,0.0,0.0]
[1777775706652,56.2,78161.79,20.3,0.0,0.0,0.0]
[1777775708121,56.2,78150.21,20.3,0.0,0.0,0.0]
[1777775711142,56.2,78144.25,20.3,0.0,0.0,0.0]
[1777775718191,56.2,78145.07,20.3,0.0,0.0,0.0]
[1777775723225,56.2,78143.67,20.3,0.0,0.0,0.0]
[1777775730274,56.2,78143.46,20.3,0.0,0.0,0.0]
[1777775732289,56.2,78142.15,20.3,0.0,0.0,0.0]
[1777775738331,56.2,78136.79,20.3,0.0,0.0,0.0]
[1777775743366,56.2,78139.39,20.3,0.0,0.0,0.0]
[1777775748401,56.2,78139.96,20.3,0.0,0.0,0.0]
[1777775753436,56.2,78141.62,20.3,0.0,0.0,0.0]
[1777775758470,56.2,78141.51,20.3,0.0,0.0,0.0]
[1777775764513,56.2,78141.46,20.3,0.0,0.0,0.0]
[1777775769548,56.2,78141.19,20.3,0.0,0.0,0.0]
[1777775774583,56.2,78140.34,20.3,0.0,0.0,0.0]
[1777775779618,56.2,78137.79,20.3,0.0,0.0,0.0]
[1777775784653,56.2,78135.04,20.3,0.0,0.0,0.0]
[1777775790696,56.2,78135.27,20.3,0.0,0.0,0.0]
[1777775792710,56.2,78135.26,20.3,0.0,0.0,0.0]
[1777775797745,56.2,78136.78,20.3,0.0,0.0,0.0]
[1777775803787,56.2,78136.68,20.3,0.0,0.0,0.0]
[1777775813859,56.2,78136.68,20.3,0.0,0.0,0.0]
[1777775818895,56.2,78134.66,20.3,0.0,0.0,0.0]
[1777775823930,56.2,78133.74,20.3,0.0,0.0,0.0]
[1777775828965,56.2,78131.72,20.3,0.0,0.0,0.0]
[1777775837022,56.2,78131.71,20.3,0.0,0.0,0.0]
[1777775843064,56.2,78130.55,20.3,0.0,0.0,0.0]
[1777775847092,56.2,78124.32,20.3,0.0,0.0,0.0]
[1777775852127,56.2,78122.92,20.3,0.0,0.0,0.0]
[1777775857162,56.2,78123.51,20.3,0.0,0.0,0.0]
[1777775862198,56.2,78123.25,20.3,0.0,0.0,0.0]
[1777775868238,56.2,78122.58,20.3,0.0,0.0,0.0]
[1777775873274,56.2,78119.36,20.3,0.0,0.0,0.0]
[1777775879316,56.2,78117.52,20.3,0.0,0.0,0.0]
[1777775884351,56.2,78116.99,20.3,0.0,0.0,0.0]
[1777775889386,56.2,78117.27,20.3,0.0,0.0,0.0]
[1777775894421,56.2,78116.49,20.3,0.0,0.0,0.0]
[1777775899457,56.2,78116.39,20.3,0.0,0.0,0.0]
[1777775904492,56.2,78116.65,20.3,0.0,0.0,0.0]
[1777775909526,56.2,78118.7,20.3,0.0,0.0,0.0]
[1777775911540,56.2,78118.08,20.3,0.0,0.0,0.0]
[1777775916576,56.2,78116.89,20.3,0.0,0.0,0.0]
[1777775924632,56.2,78117.08,20.3,0.0,0.0,0.0]
[1777775929666,56.2,78117.46,20.3,0.0,0.0,0.0]
[1777775934702,56.2,78117.51,20.3,0.0,0.0,0.0]
[1777775939737,56.2,78117.44,20.3,0.0,0.0,0.0]
[1777775952827,56.2,78117.38,20.3,0.0,0.0,0.0]
[1777775960884,56.2,78117.37,20.3,0.0,0.0,0.0]
[1777775970954,56.2,78117.37,20.3,0.0,0.0,0.0]
[1777775975989,56.2,78116.91,20.3,0.0,0.0,0.0]
[1777775982031,56.2,78116.33,20.3,0.0,0.0,0.0]
[1777775989081,56.2,78116.03,20.3,0.0,0.0,0.0]
[1777775995123,56.2,78115.96,20.3,0.0,0.0,0.0]
[1777775999151,56.2,78121.5,20.3,0.0,0.0,0.0]
[1777776004187,56.2,78122.94,20.3,0.0,0.0,0.0]
[1777776008216,56.2,78128.53,20.3,0.0,0.0,0.0]
[1777776020299,56.2,78129.81,20.3,0.0,0.0,0.0]
[1777776025334,56.2,78137.06,20.3,0.0,0.0,0.0]
[1777776028355,56.2,78142.6,20.3,0.0,0.0,0.0]
[1777776031376,56.2,78144.13,20.3,0.0,0.0,0.0]
[1777776036411,56.2,78142.72,20.3,0.0,0.0,0.0]
[1777776041446,56.2,78135.21,20.3,0.0,0.0,0.0]
[1777776046481,56.2,78132.71,20.3,0.0,0.0,0.0]
[1777776051516,56.2,78131.21,20.3,0.0,0.0,0.0]
[1777776056551,56.2,78128.93,20.3,0.0,0.0,0.0]
[1777776061586,56.2,78129.75,20.3,0.0,0.0,0.0]
[1777776072025,56.2,78129.8,20.3,0.0,0.0,0.0]
[1777776080719,56.2,78129.83,20.3,0.0,0.0,0.0]
[1777776081418,56.2,78129.83,20.3,0.0,0.0,0.0]
[1777776082582,56.2,78130.79,20.3,0.0,0.0,0.0]
[1777776087768,56.2,78132.87,20.3,0.0,0.0,0.0]
[1777776097838,56.2,78133.11,20.3,0.0,0.0,0.0]
[1777776103880,56.2,78134.13,20.3,0.0,0.0,0.0]
[1777776108914,56.2,78133.57,20.3,0.0,0.0,0.0]
[1777776113950,56.2,78132.14,20.3,0.0,0.0,0.0]
[1777776118985,56.2,78131.95,20.3,0.0,0.0,0.0]
[1777776125015,56.2,78131.84,20.3,0.0,0.0,0.0]
[1777776130063,56.2,78131.85,20.3,0.0,0.0,0.0]
[1777776136106,56.2,78127.81,20.3,0.0,0.0,0.0]
[1777776142148,56.2,78125.78,20.3,0.0,0.0,0.0]
[1777776147182,56.2,78126.1,20.3,0.0,0.0,0.0]
[1777776151215,56.2,78125.43,20.3,0.0,0.0,0.0]
[1777776156249,56.2,78126.98,20.3,0.0,0.0,0.0]
[1777776161284,56.2,78125.87,20.3,0.0,0.0,0.0]
[1777776166320,56.2,78123.6,20.3,0.0,0.0,0.0]
[1777776171355,56.2,78122.83,20.3,0.0,0.0,0.0]
[1777776176390,56.2,78122.01,20.3,0.0,0.0,0.0]
[1777776181425,56.2,78122.23,20.3,0.0,0.0,0.0]
[1777776186460,56.2,78121.89,20.3,0.0,0.0,0.0]
[1777776192502,56.2,78122.03,20.3,0.0,0.0,0.0]
[1777776201565,56.2,78122.08,20.3,0.0,0.0,0.0]
[1777776206600,56.2,78122.11,20.3,0.0,0.0,0.0]
[1777776211635,56.2,78121.9,20.3,0.0,0.0,0.0]
[1777776216725,56.2,78121.97,20.3,0.0,0.0,0.0]
[1777776221725,56.2,78121.97,20.3,0.0,0.0,0.0]
[1777776227747,56.2,78122.4,20.3,0.0,0.0,0.0]
[1777776232783,56.2,78124.8,20.3,0.0,0.0,0.0]
[1777776242853,56.2,78124.78,20.3,0.0,0.0,0.0]
[1777776247887,56.2,78125.58,20.3,0.0,0.0,0.0]
[1777776252923,56.2,78126.15,20.3,0.0,0.0,0.0]
[1777776257957,56.2,78123.06,20.3,0.0,0.0,0.0]
[1777776262993,56.2,78122.34,20.3,0.0,0.0,0.0]
[1777776270042,56.2,78120.93,20.3,0.0,0.0,0.0]
[1777776271049,56.2,78120.76,20.3,0.0,0.0,0.0]
[1777776276084,56.2,78120.81,20.3,0.0,0.0,0.0]
[1777776281119,56.2,78117.72,20.3,0.0,0.0,0.0]
[1777776287160,56.2,78117.68,20.3,0.0,0.0,0.0]
[1777776292196,56.2,78117.12,20.3,0.0,0.0,0.0]
[1777776297231,56.2,78116.28,20.3,0.0,0.0,0.0]
[1777776302266,56.2,78122.51,20.3,0.0,0.0,0.0]
[1777776307301,56.2,78127.5,20.3,0.0,0.0,0.0]
[1777776315357,56.2,78127.71,20.3,0.0,0.0,0.0]
[1777776320394,56.2,78125.32,20.3,0.0,0.0,0.0]
[1777776327443,56.2,78125.49,20.3,0.0,0.0,0.0]
[1777776329457,56.2,78119.49,20.3,0.0,0.0,0.0]
[1777776331471,56.2,78119.59,20.3,0.0,0.0,0.0]
[1777776337512,56.2,78119.23,20.3,0.0,0.0,0.0]
[1777776342548,56.2,78117.22,20.3,0.0,0.0,0.0]
[1777776348590,56.2,78117.9,20.3,0.0,0.0,0.0]
[1777776355639,56.2,78117.74,20.3,0.0,0.0,0.0]
[1777776360674,56.2,78117.78,20.3,0.0,0.0,0.0]
[1777776365709,56.2,78117.43,20.3,0.0,0.0,0.0]
[1777776371685,56.2,78117.45,20.3,0.0,0.0,0.0]
[1777776378800,56.2,78117.4,20.3,0.0,0.0,0.0]
[1777776383834,56.2,78122.86,20.3,0.0,0.0,0.0]
[1777776388870,56.2,78123.78,20.3,0.0,0.0,0.0]
[1777776391891,56.2,78125.97,20.3,0.0,0.0,0.0]
[1777776396926,56.2,78126.23,20.3,0.0,0.0,0.0]
[1777776402968,56.2,78125.98,20.3,0.0,0.0,0.0]
[1777776406996,56.2,78120.36,20.3,0.0,0.0,0.0]
[1777776414045,56.2,78120.69,20.3,0.0,0.0,0.0]
[1777776419080,56.2,78120.76,20.3,0.0,0.0,0.0]
[1777776424115,56.2,78121.77,20.3,0.0,0.0,0.0]
[1777776429150,56.2,78123.21,20.3,0.0,0.0,0.0]
[1777776436199,56.2,78123.25,20.3,0.0,0.0,0.0]
[1777776441234,56.2,78123.18,20.3,0.0,0.0,0.0]
[1777776446269,56.2,78122.85,20.3,0.0,0.0,0.0]
[1777776452314,56.2,78123.01,20.3,0.0,0.0,0.0]
[1777776457348,56.2,78123.15,20.3,0.0,0.0,0.0]
[1777776462383,56.2,78123.15,20.3,0.0,0.0,0.0]
[1777776471447,56.2,78123.01,20.3,0.0,0.0,0.0]
[1777776476483,56.2,78123.39,20.3,0.0,0.0,0.0]
[1777776481518,56.2,78123.49,20.3,0.0,0.0,0.0]
[1777776486553,56.2,78123.39,20.3,0.0,0.0,0.0]
[1777776492594,56.2,78124.62,20.3,0.0,0.0,0.0]
[1777776497630,56.2,78128.92,20.3,0.0,0.0,0.0]
[1777776502664,56.2,78129.33,20.3,0.0,0.0,0.0]
[1777776508707,56.2,78132.87,20.3,0.0,0.0,0.0]
[1777776517774,56.2,78133.95,20.3,0.0,0.0,0.0]
[1777776523816,56.2,78133.89,20.3,0.0,0.0,0.0]
[1777776528851,56.2,78134.39,20.3,0.0,0.0,0.0]
[1777776529866,56.2,78143.68,20.3,0.0,0.0,0.0]
[1777776530873,56.2,78152.56,20.3,0.0,0.0,0.0]
[1777776535908,56.2,78149.32,20.3,0.0,0.0,0.0]
[1777776540943,56.2,78150.62,20.3,0.0,0.0,0.0]
[1777776545979,56.2,78151.42,20.3,0.0,0.0,0.0]
[1777776551014,56.2,78152.9,20.3,0.0,0.0,0.0]
[1777776556049,56.2,78152.6,20.3,0.0,0.0,0.0]
[1777776561084,56.2,78155.36,20.3,0.0,0.0,0.0]
[1777776566119,56.2,78154.76,20.3,0.0,0.0,0.0]
[1777776571154,56.2,78149.73,20.3,0.0,0.0,0.0]
[1777776577196,56.2,78151.68,20.3,0.0,0.0,0.0]
[1777776582231,56.2,78151.6,20.3,0.0,0.0,0.0]
[1777776587266,56.2,78151.82,20.3,0.0,0.0,0.0]
[1777776592301,56.2,78155.21,20.3,0.0,0.0,0.0]
[1777776597336,56.2,78159.58,20.3,0.0,0.0,0.0]
[1777776602371,56.2,78157.24,20.3,0.0,0.0,0.0]
[1777776608412,56.2,78157.15,20.3,0.0,0.0,0.0]
[1777776617477,56.2,78157.51,20.3,0.0,0.0,0.0]
[1777776622512,56.2,78157.42,20.3,0.0,0.0,0.0]
[1777776627547,56.2,78157.34,20.3,0.0,0.0,0.0]
[1777776631575,56.2,78157.45,20.3,0.0,0.0,0.0]
[1777776637616,56.2,78157.69,20.3,0.0,0.0,0.0]
[1777776646680,56.2,78158.11,20.3,0.0,0.0,0.0]
[1777776651716,56.2,78157.05,20.3,0.0,0.0,0.0]
[1777776656751,56.2,78156.78,20.3,0.0,0.0,0.0]
[1777776659772,56.2,78150.14,20.3,0.0,0.0,0.0]
[1777776665814,56.2,78149.8,20.3,0.0,0.0,0.0]
[1777776670849,56.2,78151.08,20.3,0.0,0.0,0.0]
[1777776675884,56.2,78151.31,20.3,0.0,0.0,0.0]
[1777776680919,56.2,78152.82,20.3,0.0,0.0,0.0]
[1777776685954,56.2,78152.89,20.3,0.0,0.0,0.0]
[1777776690988,56.2,78152.86,20.3,0.0,0.0,0.0]
[1777776693003,56.2,78152.87,20.3,0.0,0.0,0.0]
[1777776698038,56.2,78152.47,20.3,0.0,0.0,0.0]
[1777776703073,56.2,78155.29,20.3,0.0,0.0,0.0]
[1777776706094,56.2,78160.65,20.3,0.0,0.0,0.0]
[1777776711129,56.2,78162.55,20.3,0.0,0.0,0.0]
[1777776716163,56.2,78160.71,20.3,0.0,0.0,0.0]
[1777776723213,56.2,78162.2,20.3,0.0,0.0,0.0]
[1777776728248,56.2,78162.8,20.3,0.0,0.0,0.0]
[1777776734289,56.2,78162.83,20.3,0.0,0.0,0.0]
[1777776741339,56.2,78162.97,20.3,0.0,0.0,0.0]
[1777776744360,56.2,78176.91,20.3,0.0,0.0,0.0]
[1777776749395,56.2,78180.68,20.3,0.0,0.0,0.0]
[1777776751409,56.2,78184.73,20.3,0.0,0.0,0.0]
[1777776756444,56.2,78188.33,20.3,0.0,0.0,0.0]
[1777776761479,56.2,78186.65,20.3,0.0,0.0,0.0]
[1777776766514,56.2,78185.43,20.3,0.0,0.0,0.0]
[1777776771549,56.2,78185.49,20.3,0.0,0.0,0.0]
[1777776776587,56.2,78187.39,20.3,0.0,0.0,0.0]
[1777776784643,56.2,78188.28,20.3,0.0,0.0,0.0]
[1777776790686,56.2,78188.24,20.3,0.0,0.0,0.0]
[1777776799755,56.2,78179.17,20.3,0.0,0.0,0.0]
[1777776804789,56.2,78176.13,20.3,0.0,0.0,0.0]
[1777776812846,56.2,78177.16,20.3,0.0,0.0,0.0]
[1777776814860,56.2,78183.08,20.3,0.0,0.0,0.0]
[1777776819895,56.2,78183.12,20.3,0.0,0.0,0.0]
[1777776823923,56.2,78189.13,20.3,0.0,0.0,0.0]
[1777776829965,56.2,78189.56,20.3,0.0,0.0,0.0]
[1777776840036,56.2,78189.56,20.3,0.0,0.0,0.0]
[1777776842050,56.2,78180.1,20.3,0.0,0.0,0.0]
[1777776847085,56.2,78179.39,20.3,0.0,0.0,0.0]
[1777776852119,56.2,78179.64,20.3,0.0,0.0,0.0]
[1777776858162,56.2,78179.68,20.3,0.0,0.0,0.0]
[1777776863197,56.2,78180.24,20.3,0.0,0.0,0.0]
[1777776868232,56.2,78180.18,20.3,0.0,0.0,0.0]
[1777776871253,56.2,78181.25,20.3,0.0,0.0,0.0]
[1777776876287,56.2,78181.76,20.3,0.0,0.0,0.0]
[1777776881323,56.2,78181.96,20.3,0.0,0.0,0.0]
[1777776888372,56.2,78181.58,20.3,0.0,0.0,0.0]
[1777776893407,56.2,78182.07,20.3,0.0,0.0,0.0]
[1777776898442,56.2,78183.31,20.3,0.0,0.0,0.0]
[1777776905491,56.2,78183.46,20.3,0.0,0.0,0.0]
[1777776912540,56.2,78183.43,20.3,0.0,0.0,0.0]
[1777776917575,56.2,78183.55,20.3,0.0,0.0,0.0]
[1777776922610,56.2,78183.55,20.3,0.0,0.0,0.0]
[1777776927646,56.2,78178.08,20.3,0.0,0.0,0.0]
[1777776931674,56.2,78174.36,20.3,0.0,0.0,0.0]
[1777776937688,56.2,78174.47,20.3,0.0,0.0,0.0]
[1777776942751,56.2,78176.47,20.3,0.0,0.0,0.0]
[1777776949800,56.2,78176.7,20.3,0.0,0.0,0.0]
[1777776954835,56.2,78176.66,20.3,0.0,0.0,0.0]
[1777776959871,56.2,78174.89,20.3,0.0,0.0,0.0]
[1777776961885,56.2,78167.52,20.3,0.0,0.0,0.0]
[1777776966922,56.2,78165.67,20.3,0.0,0.0,0.0]
[1777776971958,56.2,78164.08,20.3,0.0,0.0,0.0]
[1777776976993,56.2,78164.24,20.3,0.0,0.0,0.0]
[1777776980037,56.2,78158.67,20.3,0.0,0.0,0.0]
[1777776986064,56.2,78157.79,20.3,0.0,0.0,0.0]
[1777776992106,56.2,78160.27,20.3,0.0,0.0,0.0]
[1777776997141,56.2,78160.36,20.3,0.0,0.0,0.0]
[1777777003183,56.2,78159.95,20.3,0.0,0.0,0.0]
[1777777008218,56.2,78159.96,20.3,0.0,0.0,0.0]
[1777777014273,56.2,78159.89,20.3,0.0,0.0,0.0]
[1777777020315,56.2,78159.53,20.3,0.0,0.0,0.0]
[1777777025350,56.2,78159.64,20.3,0.0,0.0,0.0]
[1777777030387,56.2,78158.8,20.3,0.0,0.0,0.0]
[1777777036428,56.2,78159.4,20.3,0.0,0.0,0.0]
[1777777044485,56.2,78159.35,20.3,0.0,0.0,0.0]
[1777777049521,56.2,78159.82,20.3,0.0,0.0,0.0]
[1777777053549,56.2,78159.86,20.3,0.0,0.0,0.0]
[1777777058584,56.2,78158.88,20.3,0.0,0.0,0.0]
[1777777068654,56.2,78159.94,20.3,0.0,0.0,0.0]
[1777777078723,56.2,78159.97,20.3,0.0,0.0,0.0]
[1777777080737,56.2,78165.45,20.3,0.0,0.0,0.0]
[1777777085772,56.2,78165.42,20.3,0.0,0.0,0.0]
[1777777090808,56.2,78163.79,20.3,0.0,0.0,0.0]
[1777777095843,56.2,78166.05,20.3,0.0,0.0,0.0]
[1777777102892,56.2,78167.63,20.3,0.0,0.0,0.0]
[1777777107927,56.2,78166.86,20.3,0.0,0.0,0.0]
[1777777112962,56.2,78167.1,20.3,0.0,0.0,0.0]
[1777777120012,56.2,78164.79,20.3,0.0,0.0,0.0]
[1777777127060,56.2,78164.82,20.3,0.0,0.0,0.0]
[1777777136124,56.2,78164.81,20.3,0.0,0.0,0.0]
[1777777141159,56.2,78164.85,20.3,0.0,0.0,0.0]
[1777777147201,56.2,78164.69,20.3,0.0,0.0,0.0]
[1777777154249,56.2,78164.98,20.3,0.0,0.0,0.0]
[1777777160235,56.2,78164.98,20.3,0.0,0.0,0.0]
[1777777166334,56.2,78165.62,20.3,0.0,0.0,0.0]
[1777777171971,56.2,78165.33,20.3,0.0,0.0,0.0]
[1777777172217,56.2,78165.3,20.3,0.0,0.0,0.0]
[1777777177411,56.2,78165.57,20.3,0.0,0.0,0.0]
[1777777186475,56.2,78165.53,20.3,0.0,0.0,0.0]
[1777777191510,56.2,78165.0,20.3,0.0,0.0,0.0]
[1777777201580,56.2,78161.32,20.3,0.0,0.0,0.0]
[1777777206615,56.2,78156.33,20.3,0.0,0.0,0.0]
[1777777211650,56.2,78160.81,20.3,0.0,0.0,0.0]
[1777777216685,56.2,78159.37,20.3,0.0,0.0,0.0]
[1777777221720,56.2,78159.66,20.3,0.0,0.0,0.0]
[1777777226755,56.2,78159.65,20.3,0.0,0.0,0.0]
[1777777231790,56.2,78158.28,20.3,0.0,0.0,0.0]
[1777777236825,56.2,78160.8,20.3,0.0,0.0,0.0]
[1777777243874,56.2,78160.01,20.3,0.0,0.0,0.0]
[1777777248908,56.2,78160.1,20.3,0.0,0.0,0.0]
[1777777258981,56.2,78159.84,20.3,0.0,0.0,0.0]
[1777777266030,56.2,78159.92,20.3,0.0,0.0,0.0]
[1777777271065,56.2,78160.88,20.3,0.0,0.0,0.0]
[1777777278114,56.2,78160.64,20.3,0.0,0.0,0.0]
[1777777284156,56.2,78160.88,20.3,0.0,0.0,0.0]
[1777777290198,56.2,78162.14,20.3,0.0,0.0,0.0]
[1777777291205,56.2,78166.83,20.3,0.0,0.0,0.0]
[1777777292212,56.2,78173.19,20.3,0.0,0.0,0.0]
[1777777294226,56.2,78179.05,20.3,0.0,0.0,0.0]
[1777777300271,56.2,78179.46,20.3,0.0,0.0,0.0]
[1777777309334,56.2,78180.09,20.3,0.0,0.0,0.0]
[1777777312355,56.2,78172.54,20.3,0.0,0.0,0.0]
[1777777317390,56.2,78170.09,20.3,0.0,0.0,0.0]
[1777777322425,56.2,78168.06,20.3,0.0,0.0,0.0]
[1777777327460,56.2,78165.04,20.3,0.0,0.0,0.0]
[1777777332495,56.2,78165.0,20.3,0.0,0.0,0.0]
[1777777339544,56.2,78165.41,20.3,0.0,0.0,0.0]
[1777777347600,56.2,78165.45,20.3,0.0,0.0,0.0]
[1777777353642,56.2,78165.29,20.3,0.0,0.0,0.0]
[1777777358677,56.2,78164.87,20.3,0.0,0.0,0.0]
[1777777362705,56.2,78159.12,20.3,0.0,0.0,0.0]
[1777777371768,56.2,78157.28,20.3,0.0,0.0,0.0]
[1777777378817,56.2,78156.89,20.3,0.0,0.0,0.0]
[1777777381838,56.2,78151.24,20.3,0.0,0.0,0.0]
[1777777386873,56.2,78147.76,20.3,0.0,0.0,0.0]
[1777777391908,56.2,78141.97,20.3,0.0,0.0,0.0]
[1777777396943,56.2,78141.85,20.3,0.0,0.0,0.0]
[1777777402985,56.2,78141.83,20.3,0.0,0.0,0.0]
[1777777408020,56.2,78138.75,20.3,0.0,0.0,0.0]
[1777777411041,56.2,78144.53,20.3,0.0,0.0,0.0]
[1777777416076,56.2,78144.24,20.3,0.0,0.0,0.0]
[1777777421111,56.2,78143.25,20.3,0.0,0.0,0.0]
[1777777426146,56.2,78141.74,20.3,0.0,0.0,0.0]
[1777777434201,56.2,78139.88,20.3,0.0,0.0,0.0]
[1777777439237,56.2,78139.1,20.3,0.0,0.0,0.0]
[1777777445279,56.2,78138.54,20.3,0.0,0.0,0.0]
[1777777450314,56.2,78138.91,20.3,0.0,0.0,0.0]
[1777777455349,56.2,78139.46,20.3,0.0,0.0,0.0]
[1777777461391,56.2,78138.9,20.3,0.0,0.0,0.0]
[1777777466428,56.2,78139.09,20.3,0.0,0.0,0.0]
[1777777471463,56.2,78138.82,20.3,0.0,0.0,0.0]
[1777777479519,56.2,78134.33,20.3,0.0,0.0,0.0]
[1777777484554,56.2,78131.16,20.3,0.0,0.0,0.0]
[1777777489589,56.2,78128.66,20.3,0.0,0.0,0.0]
[1777777494624,56.2,78127.64,20.3,0.0,0.0,0.0]
[1777777499659,56.2,78127.43,20.3,0.0,0.0,0.0]
[1777777506708,56.2,78127.26,20.3,0.0,0.0,0.0]
[1777777511743,56.2,78126.77,20.3,0.0,0.0,0.0]
[1777777517784,56.2,78127.14,20.3,0.0,0.0,0.0]
[1777777522820,56.2,78126.78,20.3,0.0,0.0,0.0]
[1777777528861,56.2,78126.91,20.3,0.0,0.0,0.0]
[1777777532890,56.2,78127.29,20.3,0.0,0.0,0.0]
[1777777537925,56.2,78127.62,20.3,0.0,0.0,0.0]
[1777777542960,56.2,78127.79,20.3,0.0,0.0,0.0]
[1777777547995,56.2,78127.58,20.3,0.0,0.0,0.0]
[1777777551016,56.2,78134.42,20.3,0.0,0.0,0.0]
[1777777562093,56.2,78136.25,20.3,0.0,0.0,0.0]
[1777777568136,56.2,78136.21,20.3,0.0,0.0,0.0]
[1777777578206,56.2,78136.0,20.3,0.0,0.0,0.0]
[1777777584247,56.2,78136.26,20.3,0.0,0.0,0.0]
[1777777589282,56.2,78136.14,20.3,0.0,0.0,0.0]
[1777777591298,56.2,78136.27,20.3,0.0,0.0,0.0]
[1777777601392,56.2,78136.13,20.3,0.0,0.0,0.0]
[1777777606427,56.2,78135.95,20.3,0.0,0.0,0.0]
[1777777611465,56.2,78135.54,20.3,0.0,0.0,0.0]
[1777777617507,56.2,78134.26,20.3,0.0,0.0,0.0]
[1777777631609,56.2,78134.12,20.3,0.0,0.0,0.0]
[1777777636644,56.2,78132.06,20.3,0.0,0.0,0.0]
[1777777641679,56.2,78132.06,20.3,0.0,0.0,0.0]
[1777777646714,56.2,78132.73,20.3,0.0,0.0,0.0]
[1777777651749,56.2,78132.55,20.3,0.0,0.0,0.0]
[1777777656784,56.2,78133.81,20.3,0.0,0.0,0.0]
[1777777661819,56.2,78133.42,20.3,0.0,0.0,0.0]
[1777777666854,56.2,78133.44,20.3,0.0,0.0,0.0]
[1777777672896,56.2,78135.06,20.3,0.0,0.0,0.0]
[1777777677930,56.2,78136.28,20.3,0.0,0.0,0.0]
[1777777683973,56.2,78136.48,20.3,0.0,0.0,0.0]
[1777777691734,56.2,78136.48,20.3,0.0,0.0,0.0]
[1777777697064,56.2,78142.16,20.3,0.0,0.0,0.0]
[1777777703108,56.2,78142.62,20.3,0.0,0.0,0.0]
[1777777708143,56.2,78149.28,20.3,0.0,0.0,0.0]
[1777777711164,56.2,78150.42,20.3,0.0,0.0,0.0]
[1777777718213,56.2,78152.45,20.3,0.0,0.0,0.0]
[1777777724255,56.2,78149.62,20.3,0.0,0.0,0.0]
[1777777729290,56.2,78146.94,20.3,0.0,0.0,0.0]
[1777777734325,56.2,78146.37,20.3,0.0,0.0,0.0]
[1777777739360,56.2,78150.81,20.3,0.0,0.0,0.0]
[1777777744395,56.2,78154.55,20.3,0.0,0.0,0.0]
[1777777749430,56.2,78157.32,20.3,0.0,0.0,0.0]
[1777777754465,56.2,78158.77,20.3,0.0,0.0,0.0]
[1777777762521,56.2,78157.56,20.3,0.0,0.0,0.0]
[1777777767555,56.2,78151.54,20.3,0.0,0.0,0.0]
[1777777771584,56.2,78151.85,20.3,0.0,0.0,0.0]
[1777777776619,56.2,78152.05,20.3,0.0,0.0,0.0]
[1777777783668,56.2,78151.8,20.3,0.0,0.0,0.0]
[1777777788705,56.2,78152.46,20.3,0.0,0.0,0.0]
[1777777793740,56.2,78154.96,20.3,0.0,0.0,0.0]
[1777777798774,56.2,78159.2,20.3,0.0,0.0,0.0]
[1777777803810,56.2,78156.0,20.3,0.0,0.0,0.0]
[1777777809852,56.2,78152.62,20.3,0.0,0.0,0.0]
[1777777816901,56.2,78152.67,20.3,0.0,0.0,0.0]
[1777777822943,56.2,78152.64,20.3,0.0,0.0,0.0]
[1777777828985,56.2,78152.3,20.3,0.0,0.0,0.0]
[1777777830999,56.2,78152.35,20.3,0.0,0.0,0.0]
[1777777837041,56.2,78152.45,20.3,0.0,0.0,0.0]
[1777777842076,56.2,78142.9,20.3,0.0,0.0,0.0]
[1777777848117,56.2,78139.16,20.3,0.0,0.0,0.0]
[1777777853153,56.2,78135.2,20.3,0.0,0.0,0.0]
[1777777858188,56.2,78135.58,20.3,0.0,0.0,0.0]
[1777777863223,56.2,78134.92,20.3,0.0,0.0,0.0]
[1777777868258,56.2,78133.74,20.3,0.0,0.0,0.0]
[1777777873293,56.2,78132.69,20.3,0.0,0.0,0.0]
[1777777878328,56.2,78129.58,20.3,0.0,0.0,0.0]
[1777777883363,56.2,78130.17,20.3,0.0,0.0,0.0]
[1777777889405,56.2,78130.05,20.3,0.0,0.0,0.0]
[1777777892426,56.2,78130.08,20.3,0.0,0.0,0.0]
[1777777904510,56.2,78129.34,20.3,0.0,0.0,0.0]
[1777777909544,56.2,78129.13,20.3,0.0,0.0,0.0]
[1777777914581,56.2,78129.06,20.3,0.0,0.0,0.0]
[1777777920622,56.2,78129.55,20.3,0.0,0.0,0.0]
[1777777925658,56.2,78133.68,20.3,0.0,0.0,0.0]
[1777777930693,56.2,78134.04,20.3,0.0,0.0,0.0]
[1777777936735,56.2,78133.94,20.3,0.0,0.0,0.0]
[1777777942776,56.2,78133.94,20.3,0.0,0.0,0.0]
[1777777947813,56.2,78133.9,20.3,0.0,0.0,0.0]
[1777777951841,56.2,78132.37,20.3,0.0,0.0,0.0]
[1777777956876,56.2,78132.22,20.3,0.0,0.0,0.0]
[1777777961911,56.2,78131.27,20.3,0.0,0.0,0.0]
[1777777968961,56.2,78131.56,20.3,0.0,0.0,0.0]
[1777777979034,56.2,78131.54,20.3,0.0,0.0,0.0]
[1777777985076,56.2,78131.18,20.3,0.0,0.0,0.0]
[1777777992126,56.2,78131.13,20.3,0.0,0.0,0.0]
[1777777997162,56.2,78130.97,20.3,0.0,0.0,0.0]
[1777778002482,56.2,78130.56,20.3,0.0,0.0,0.0]
[1777778010256,56.2,78130.56,20.3,0.0,0.0,0.0]
[1777778011264,56.2,78130.62,20.3,0.0,0.0,0.0]
[1777778019321,56.2,78130.33,20.3,0.0,0.0,0.0]
[1777778024356,56.2,78131.57,20.3,0.0,0.0,0.0]
[1777778029391,56.2,78130.39,20.3,0.0,0.0,0.0]
[1777778035433,56.2,78131.22,20.3,0.0,0.0,0.0]
[1777778040468,56.2,78132.15,20.3,0.0,0.0,0.0]
[1777778049530,56.2,78131.86,20.3,0.0,0.0,0.0]
[1777778058594,56.2,78131.88,20.3,0.0,0.0,0.0]
[1777778071685,56.2,78131.2,20.3,0.0,0.0,0.0]
[1777778079741,56.2,78131.17,20.3,0.0,0.0,0.0]
[1777778086790,56.2,78131.03,20.3,0.0,0.0,0.0]
[1777778092832,56.2,78131.06,20.3,0.0,0.0,0.0]
[1777778098878,56.2,78131.06,20.3,0.0,0.0,0.0]
[1777778107941,56.2,78131.44,20.3,0.0,0.0,0.0]
[1777778113983,56.2,78130.73,20.3,0.0,0.0,0.0]
[1777778119018,56.2,78131.48,20.3,0.0,0.0,0.0]
[1777778124055,56.2,78133.72,20.3,0.0,0.0,0.0]
[1777778129090,56.2,78133.84,20.3,0.0,0.0,0.0]
[1777778135132,56.2,78133.73,20.3,0.0,0.0,0.0]
[1777778140167,56.2,78133.44,20.3,0.0,0.0,0.0]
[1777778145202,56.2,78131.45,20.3,0.0,0.0,0.0]
[1777778150237,56.2,78132.03,20.3,0.0,0.0,0.0]
[1777778155271,56.2,78132.68,20.3,0.0,0.0,0.0]
[1777778160310,56.2,78134.32,20.3,0.0,0.0,0.0]
[1777778165345,56.2,78134.19,20.3,0.0,0.0,0.0]
[1777778179443,56.2,78134.49,20.3,0.0,0.0,0.0]
[1777778186492,56.2,78134.48,20.3,0.0,0.0,0.0]
[1777778191527,56.2,78134.53,20.3,0.0,0.0,0.0]
[1777778196561,56.2,78134.86,20.3,0.0,0.0,0.0]
[1777778201598,56.2,78135.29,20.3,0.0,0.0,0.0]
[1777778206633,56.2,78135.24,20.3,0.0,0.0,0.0]
[1777778213686,56.2,78135.35,20.3,0.0,0.0,0.0]
[1777778223756,56.2,78135.34,20.3,0.0,0.0,0.0]
[1777778230806,56.2,78135.23,20.3,0.0,0.0,0.0]
[1777778239869,56.2,78135.25,20.3,0.0,0.0,0.0]
[1777778251953,56.2,78135.2,20.3,0.0,0.0,0.0]
[1777778257995,56.2,78132.65,20.3,0.0,0.0,0.0]
[1777778266053,56.2,78132.83,20.3,0.0,0.0,0.0]
[1777778272095,56.2,78132.88,20.3,0.0,0.0,0.0]
[1777778278137,56.2,78132.88,20.3,0.0,0.0,0.0]
[1777778283172,56.2,78132.75,20.3,0.0,0.0,0.0]
[1777778289214,56.2,78132.01,20.3,0.0,0.0,0.0]
[1777778294248,56.2,78132.75,20.3,0.0,0.0,0.0]
[1777778300291,56.2,78132.75,20.3,0.0,0.0,0.0]
[1777778305326,56.2,78132.64,20.3,0.0,0.0,0.0]
[1777778311368,56.2,78132.68,20.3,0.0,0.0,0.0]
[1777778316403,56.2,78132.61,20.3,0.0,0.0,0.0]
[1777778321438,56.2,78132.64,20.3,0.0,0.0,0.0]
[1777778327480,56.2,78132.61,20.3,0.0,0.0,0.0]
[1777778332515,56.2,78132.68,20.3,0.0,0.0,0.0]
[1777778338557,56.2,78132.84,20.3,0.0,0.0,0.0]
[1777778345606,56.2,78132.75,20.3,0.0,0.0,0.0]
[1777778353662,56.2,78133.05,20.3,0.0,0.0,0.0]
[1777778362725,56.2,78133.03,20.3,0.0,0.0,0.0]
[1777778369774,56.2,78132.91,20.3,0.0,0.0,0.0]
[1777778380139,56.2,78132.9,20.3,0.0,0.0,0.0]
[1777778380236,56.2,78132.9,20.3,0.0,0.0,0.0]
[1777778389914,56.2,78132.76,20.3,0.0,0.0,0.0]
[1777778403005,56.2,78132.09,20.3,0.0,0.0,0.0]
[1777778409046,56.2,78132.14,20.3,0.0,0.0,0.0]
[1777778415089,56.2,78132.26,20.3,0.0,0.0,0.0]
[1777778420124,56.2,78132.22,20.3,0.0,0.0,0.0]
[1777778425159,56.2,78131.86,20.3,0.0,0.0,0.0]
[1777778430193,56.2,78132.08,20.3,0.0,0.0,0.0]
[1777778434222,56.2,78132.22,20.3,0.0,0.0,0.0]
[1777778443285,56.2,78132.86,20.3,0.0,0.0,0.0]
[1777778448320,56.2,78136.22,20.3,0.0,0.0,0.0]
[1777778456376,56.2,78133.65,20.3,0.0,0.0,0.0]
[1777778461410,56.2,78131.76,20.3,0.0,0.0,0.0]
[1777778466446,56.2,78132.15,20.3,0.0,0.0,0.0]
[1777778473498,56.2,78136.4,20.3,0.0,0.0,0.0]
[1777778478536,56.2,78135.61,20.3,0.0,0.0,0.0]
[1777778483571,56.2,78134.48,20.3,0.0,0.0,0.0]
[1777778488605,56.2,78132.59,20.3,0.0,0.0,0.0]
[1777778491626,56.2,78132.42,20.3,0.0,0.0,0.0]
[1777778496662,56.2,78132.12,20.3,0.0,0.0,0.0]
[1777778505725,56.2,78132.09,20.3,0.0,0.0,0.0]
[1777778511767,56.2,78132.12,20.3,0.0,0.0,0.0]
[1777778516802,56.2,78132.46,20.3,0.0,0.0,0.0]
[1777778530901,56.2,78132.3,20.3,0.0,0.0,0.0]
[1777778535937,56.2,78131.85,20.3,0.0,0.0,0.0]
[1777778541979,56.2,78131.75,20.3,0.0,0.0,0.0]
[1777778547014,56.2,78131.9,20.3,0.0,0.0,0.0]
[1777778553056,56.2,78131.7,20.3,0.0,0.0,0.0]
[1777778564133,56.2,78131.68,20.3,0.0,0.0,0.0]
[1777778569168,56.2,78131.52,20.3,0.0,0.0,0.0]
[1777778577223,56.2,78129.93,20.3,0.0,0.0,0.0]
[1777778582260,56.2,78127.79,20.3,0.0,0.0,0.0]
[1777778588301,56.2,78128.02,20.3,0.0,0.0,0.0]
[1777778593337,56.2,78127.92,20.3,0.0,0.0,0.0]
[1777778599509,56.2,78127.84,20.3,0.0,0.0,0.0]
[1777778606428,56.2,78123.46,20.3,0.0,0.0,0.0]
[1777778611463,56.2,78123.94,20.3,0.0,0.0,0.0]
[1777778618512,56.2,78123.87,20.3,0.0,0.0,0.0]
[1777778623547,56.2,78123.78,20.3,0.0,0.0,0.0]
[1777778630596,56.2,78123.54,20.3,0.0,0.0,0.0]
[1777778635631,56.2,78123.2,20.3,0.0,0.0,0.0]
[1777778641673,56.2,78123.05,20.3,0.0,0.0,0.0]
[1777778646710,56.2,78122.94,20.3,0.0,0.0,0.0]
[1777778651744,56.2,78119.53,20.3,0.0,0.0,0.0]
[1777778656779,56.2,78119.41,20.3,0.0,0.0,0.0]
[1777778661814,56.2,78121.45,20.3,0.0,0.0,0.0]
[1777778666849,56.2,78121.41,20.3,0.0,0.0,0.0]
[1777778671884,56.2,78120.04,20.3,0.0,0.0,0.0]
[1777778676919,56.2,78119.98,20.3,0.0,0.0,0.0]
[1777778681954,56.2,78119.76,20.3,0.0,0.0,0.0]
[1777778686989,56.2,78119.17,20.3,0.0,0.0,0.0]
[1777778692027,56.2,78119.01,20.3,0.0,0.0,0.0]
[1777778697062,56.2,78119.01,20.3,0.0,0.0,0.0]
[1777778702097,56.2,78118.63,20.3,0.0,0.0,0.0]
[1777778707132,56.2,78118.5,20.3,0.0,0.0,0.0]
[1777778715188,56.2,78118.45,20.3,0.0,0.0,0.0]
[1777778721231,56.2,78118.05,20.3,0.0,0.0,0.0]
[1777778727273,56.2,78117.44,20.3,0.0,0.0,0.0]
[1777778732308,56.2,78117.48,20.3,0.0,0.0,0.0]
[1777778737343,56.2,78117.48,20.3,0.0,0.0,0.0]
[1777778743384,56.2,78117.48,20.3,0.0,0.0,0.0]
[1777778749426,56.2,78117.26,20.3,0.0,0.0,0.0]
[1777778755469,56.2,78117.43,20.3,0.0,0.0,0.0]
[1777778760504,56.2,78117.48,20.3,0.0,0.0,0.0]
[1777778765539,56.2,78117.37,20.3,0.0,0.0,0.0]
[1777778770574,56.2,78114.22,20.3,0.0,0.0,0.0]
[1777778775609,56.2,78114.4,20.3,0.0,0.0,0.0]
[1777778782658,56.2,78113.83,20.3,0.0,0.0,0.0]
[1777778791720,56.2,78113.53,20.3,0.0,0.0,0.0]
[1777778799777,56.2,78112.53,20.3,0.0,0.0,0.0]
[1777778804813,56.2,78111.58,20.3,0.0,0.0,0.0]
[1777778809848,56.2,78111.41,20.3,0.0,0.0,0.0]
[1777778815889,56.2,78111.0,20.3,0.0,0.0,0.0]
[1777778822939,56.2,78115.79,20.3,0.0,0.0,0.0]
[1777778827974,56.2,78119.31,20.3,0.0,0.0,0.0]
[1777778832002,56.2,78124.38,20.3,0.0,0.0,0.0]
[1777778837036,56.2,78125.77,20.3,0.0,0.0,0.0]
[1777778841065,56.2,78133.4,20.3,0.0,0.0,0.0]
[1777778846100,56.2,78132.86,20.3,0.0,0.0,0.0]
[1777778851136,56.2,78132.87,20.3,0.0,0.0,0.0]
[1777778856171,56.2,78128.28,20.3,0.0,0.0,0.0]
[1777778861206,56.2,78128.33,20.3,0.0,0.0,0.0]
[1777778866241,56.2,78128.33,20.3,0.0,0.0,0.0]
[1777778871276,56.2,78127.69,20.3,0.0,0.0,0.0]
[1777778881346,56.2,78127.31,20.3,0.0,0.0,0.0]
[1777778887309,56.2,78127.08,20.3,0.0,0.0,0.0]
[1777778894437,56.2,78127.3,20.3,0.0,0.0,0.0]
[1777778900071,56.2,78127.3,20.3,0.0,0.0,0.0]
[1777778905514,56.2,78126.93,20.3,0.0,0.0,0.0]
[1777778910549,56.2,78127.83,20.3,0.0,0.0,0.0]
[1777778912563,56.2,78127.86,20.3,0.0,0.0,0.0]
[1777778917598,56.2,78129.4,20.3,0.0,0.0,0.0]
[1777778927670,56.2,78129.77,20.3,0.0,0.0,0.0]
[1777778934719,56.2,78132.69,20.3,0.0,0.0,0.0]
[1777778940761,56.2,78134.59,20.3,0.0,0.0,0.0]
[1777778945796,56.2,78134.98,20.3,0.0,0.0,0.0]
[1777778951838,56.2,78131.52,20.3,0.0,0.0,0.0]
[1777778959894,56.2,78130.5,20.3,0.0,0.0,0.0]
[1777778964929,56.2,78130.58,20.3,0.0,0.0,0.0]
[1777778969963,56.2,78128.26,20.3,0.0,0.0,0.0]
[1777778971978,56.2,78127.45,20.3,0.0,0.0,0.0]
[1777778977017,56.2,78126.64,20.3,0.0,0.0,0.0]
[1777778982051,56.2,78125.47,20.3,0.0,0.0,0.0]
[1777778991114,56.2,78125.19,20.3,0.0,0.0,0.0]
[1777778992121,56.2,78119.97,20.3,0.0,0.0,0.0]
[1777778994135,56.2,78113.78,20.3,0.0,0.0,0.0]
[1777779000177,56.2,78113.48,20.3,0.0,0.0,0.0]
[1777779005212,56.2,78113.91,20.3,0.0,0.0,0.0]
[1777779008235,56.2,78120.22,20.3,0.0,0.0,0.0]
[1777779013270,56.2,78121.57,20.3,0.0,0.0,0.0]
[1777779018307,56.2,78122.94,20.3,0.0,0.0,0.0]
[1777779024349,56.2,78123.29,20.3,0.0,0.0,0.0]
[1777779032406,56.2,78124.04,20.3,0.0,0.0,0.0]
[1777779042476,56.2,78124.3,20.3,0.0,0.0,0.0]
[1777779047511,56.2,78119.58,20.3,0.0,0.0,0.0]
[1777779056574,56.2,78119.62,20.3,0.0,0.0,0.0]
[1777779061609,56.2,78123.02,20.3,0.0,0.0,0.0]
[1777779066643,56.2,78124.27,20.3,0.0,0.0,0.0]
[1777779071679,56.2,78124.8,20.3,0.0,0.0,0.0]
[1777779076713,56.2,78125.35,20.3,0.0,0.0,0.0]
[1777779084769,56.2,78125.85,20.3,0.0,0.0,0.0]
[1777779089805,56.2,78126.23,20.3,0.0,0.0,0.0]
[1777779091819,56.2,78127.24,20.3,0.0,0.0,0.0]
[1777779094842,56.2,78132.75,20.3,0.0,0.0,0.0]
[1777779100883,56.2,78133.63,20.3,0.0,0.0,0.0]
[1777779106926,56.2,78135.6,20.3,0.0,0.0,0.0]
[1777779115989,56.2,78136.97,20.3,0.0,0.0,0.0]
[1777779121025,56.2,78136.83,20.3,0.0,0.0,0.0]
[1777779126060,56.2,78137.29,20.3,0.0,0.0,0.0]
[1777779131095,56.2,78137.22,20.3,0.0,0.0,0.0]
[1777779137137,56.2,78137.05,20.3,0.0,0.0,0.0]
[1777779143179,56.2,78136.83,20.3,0.0,0.0,0.0]
[1777779151236,56.2,78136.83,20.3,0.0,0.0,0.0]
[1777779161339,56.2,78136.79,20.3,0.0,0.0,0.0]
[1777779170369,56.2,78138.29,20.3,0.0,0.0,0.0]
[1777779176412,56.2,78139.47,20.3,0.0,0.0,0.0]
[1777779177419,56.2,78144.83,20.3,0.0,0.0,0.0]
[1777779182454,56.2,78142.8,20.3,0.0,0.0,0.0]
[1777779190510,56.2,78144.1,20.3,0.0,0.0,0.0]
[1777779195545,56.2,78146.56,20.3,0.0,0.0,0.0]
[1777779200580,56.2,78146.42,20.3,0.0,0.0,0.0]
[1777779205615,56.2,78146.03,20.3,0.0,0.0,0.0]
[1777779210649,56.2,78145.7,20.3,0.0,0.0,0.0]
[1777779212664,56.2,78145.92,20.3,0.0,0.0,0.0]
[1777779217698,56.2,78146.09,20.3,0.0,0.0,0.0]
[1777779222734,56.2,78147.48,20.3,0.0,0.0,0.0]
[1777779226762,56.2,78154.14,20.3,0.0,0.0,0.0]
[1777779231798,56.2,78155.51,20.3,0.0,0.0,0.0]
[1777779236833,56.2,78159.77,20.3,0.0,0.0,0.0]
[1777779239854,56.2,78168.21,20.3,0.0,0.0,0.0]
[1777779244889,56.2,78168.37,20.3,0.0,0.0,0.0]
[1777779249924,56.2,78169.44,20.3,0.0,0.0,0.0]
[1777779254959,56.2,78169.97,20.3,0.0,0.0,0.0]
[1777779259994,56.2,78172.38,20.3,0.0,0.0,0.0]
[1777779266036,56.2,78172.6,20.3,0.0,0.0,0.0]
[1777779272078,56.2,78175.14,20.3,0.0,0.0,0.0]
[1777779277113,56.2,78175.61,20.3,0.0,0.0,0.0]
[1777779284166,56.2,78173.83,20.3,0.0,0.0,0.0]
[1777779290207,56.2,78172.68,20.3,0.0,0.0,0.0]
[1777779296249,56.2,78172.61,20.3,0.0,0.0,0.0]
[1777779301285,56.2,78173.48,20.3,0.0,0.0,0.0]
[1777779306321,56.2,78173.89,20.3,0.0,0.0,0.0]
[1777779311355,56.2,78176.0,20.3,0.0,0.0,0.0]
[1777779316390,56.2,78176.23,20.3,0.0,0.0,0.0]
[1777779321426,56.2,78183.4,20.3,0.0,0.0,0.0]
[1777779326461,56.2,78183.98,20.3,0.0,0.0,0.0]
[1777779331496,56.2,78187.68,20.3,0.0,0.0,0.0]
[1777779336531,56.2,78190.65,20.3,0.0,0.0,0.0]
[1777779342573,56.2,78189.93,20.3,0.0,0.0,0.0]
[1777779349622,56.2,78190.03,20.3,0.0,0.0,0.0]
[1777779354657,56.2,78194.61,20.3,0.0,0.0,0.0]
[1777779359694,56.2,78196.33,20.3,0.0,0.0,0.0]
[1777779362715,56.2,78183.93,20.3,0.0,0.0,0.0]
[1777779367750,56.2,78180.49,20.3,0.0,0.0,0.0]
[1777779372785,56.2,78179.67,20.3,0.0,0.0,0.0]
[1777779379834,56.2,78176.86,20.3,0.0,0.0,0.0]
[1777779384869,56.2,78176.37,20.3,0.0,0.0,0.0]
[1777779389904,56.2,78174.98,20.3,0.0,0.0,0.0]
[1777779391918,56.2,78174.09,20.3,0.0,0.0,0.0]
[1777779397960,56.2,78175.06,20.3,0.0,0.0,0.0]
[1777779402996,56.2,78174.92,20.3,0.0,0.0,0.0]
[1777779410044,56.2,78175.06,20.3,0.0,0.0,0.0]
[1777779417093,56.2,78175.08,20.3,0.0,0.0,0.0]
[1777779425150,56.2,78174.94,20.3,0.0,0.0,0.0]
[1777779435220,56.2,78174.94,20.3,0.0,0.0,0.0]
[1777779440256,56.2,78174.97,20.3,0.0,0.0,0.0]
[1777779447305,56.2,78177.73,20.3,0.0,0.0,0.0]
[1777779450325,56.2,78183.44,20.3,0.0,0.0,0.0]
[1777779451333,56.2,78183.72,20.3,0.0,0.0,0.0]
[1777779458382,56.2,78184.3,20.3,0.0,0.0,0.0]
[1777779463417,56.2,78184.3,20.3,0.0,0.0,0.0]
[1777779470473,56.2,78184.45,20.3,0.0,0.0,0.0]
[1777779476515,56.2,78185.25,20.3,0.0,0.0,0.0]
[1777779481550,56.2,78185.2,20.3,0.0,0.0,0.0]
[1777779491620,56.2,78185.2,20.3,0.0,0.0,0.0]
[1777779498669,56.2,78185.23,20.3,0.0,0.0,0.0]
[1777779503705,56.2,78185.23,20.3,0.0,0.0,0.0]
[1777779508740,56.2,78185.11,20.3,0.0,0.0,0.0]
[1777779511761,56.2,78185.08,20.3,0.0,0.0,0.0]
[1777779520824,56.2,78184.86,20.3,0.0,0.0,0.0]
[1777779526865,56.2,78184.93,20.3,0.0,0.0,0.0]
[1777779533915,56.2,78184.79,20.3,0.0,0.0,0.0]
[1777779541971,56.2,78184.88,20.3,0.0,0.0,0.0]
[1777779548014,56.2,78184.63,20.3,0.0,0.0,0.0]
[1777779553049,56.2,78184.52,20.3,0.0,0.0,0.0]
[1777779562112,56.2,78184.54,20.3,0.0,0.0,0.0]
[1777779567147,56.2,78184.41,20.3,0.0,0.0,0.0]
[1777779571176,56.2,78184.55,20.3,0.0,0.0,0.0]
[1777779576210,56.2,78184.6,20.3,0.0,0.0,0.0]
[1777779581246,56.2,78184.84,20.3,0.0,0.0,0.0]
[1777779587288,56.2,78184.62,20.3,0.0,0.0,0.0]
[1777779597358,56.2,78185.21,20.3,0.0,0.0,0.0]
[1777779602393,56.2,78185.14,20.3,0.0,0.0,0.0]
[1777779610448,56.2,78185.17,20.3,0.0,0.0,0.0]
[1777779622533,56.2,78185.13,20.3,0.0,0.0,0.0]
[1777779628575,56.2,78185.09,20.3,0.0,0.0,0.0]
[1777779632603,56.2,78185.24,20.3,0.0,0.0,0.0]
[1777779634617,56.2,78177.71,20.3,0.0,0.0,0.0]
[1777779645694,56.2,78176.77,20.3,0.0,0.0,0.0]
[1777779655765,56.2,78176.77,20.3,0.0,0.0,0.0]
[1777779661573,56.2,78176.77,20.3,0.0,0.0,0.0]
[1777779672884,56.2,78176.56,20.3,0.0,0.0,0.0]
[1777779677919,56.2,78175.47,20.3,0.0,0.0,0.0]
[1777779687989,56.2,78175.47,20.3,0.0,0.0,0.0]
[1777779692017,56.2,78174.88,20.3,0.0,0.0,0.0]
[1777779705108,56.2,78174.85,20.3,0.0,0.0,0.0]
[1777779710143,56.2,78175.23,20.3,0.0,0.0,0.0]
[1777779721220,56.2,78175.2,20.3,0.0,0.0,0.0]
[1777779730284,56.2,78175.86,20.3,0.0,0.0,0.0]
[1777779735319,56.2,78175.82,20.3,0.0,0.0,0.0]
[1777779742368,56.2,78175.72,20.3,0.0,0.0,0.0]
[1777779747403,56.2,78175.65,20.3,0.0,0.0,0.0]
[1777779752438,56.2,78175.82,20.3,0.0,0.0,0.0]
[1777779758480,56.2,78175.26,20.3,0.0,0.0,0.0]
[1777779766536,56.2,78175.06,20.3,0.0,0.0,0.0]
[1777779774592,56.2,78175.29,20.3,0.0,0.0,0.0]
[1777779782648,56.2,78175.24,20.3,0.0,0.0,0.0]
[1777779789697,56.2,78175.26,20.3,0.0,0.0,0.0]
[1777779797752,56.2,78174.61,20.3,0.0,0.0,0.0]
[1777779808833,56.2,78174.92,20.3,0.0,0.0,0.0]
[1777779811854,56.2,78174.87,20.3,0.0,0.0,0.0]
[1777779821694,56.2,78174.86,20.3,0.0,0.0,0.0]
[1777779831994,56.2,78174.78,20.3,0.0,0.0,0.0]
[1777779839043,56.2,78173.8,20.3,0.0,0.0,0.0]
[1777779841110,56.2,78159.31,20.3,0.0,0.0,0.0]
[1777779842224,56.2,78139.73,20.3,0.0,0.0,0.0]
[1777779843201,56.2,78134.56,20.3,0.0,0.0,0.0]
[1777779849150,56.2,78134.46,20.3,0.0,0.0,0.0]
[1777779854185,56.2,78133.41,20.3,0.0,0.0,0.0]
[1777779859220,56.2,78131.98,20.3,0.0,0.0,0.0]
[1777779864255,56.2,78131.91,20.3,0.0,0.0,0.0]
[1777779869290,56.2,78131.59,20.3,0.0,0.0,0.0]
[1777779871304,56.2,78131.2,20.3,0.0,0.0,0.0]
[1777779876339,56.2,78131.13,20.3,0.0,0.0,0.0]
[1777779881374,56.2,78131.27,20.3,0.0,0.0,0.0]
[1777779893457,56.2,78131.24,20.3,0.0,0.0,0.0]
[1777779899500,56.2,78131.3,20.3,0.0,0.0,0.0]
[1777779904535,56.2,78130.2,20.3,0.0,0.0,0.0]
[1777779909570,56.2,78130.3,20.3,0.0,0.0,0.0]
[1777779919639,56.2,78130.3,20.3,0.0,0.0,0.0]
[1777779924675,56.2,78133.87,20.3,0.0,0.0,0.0]
[1777779930717,56.2,78133.8,20.3,0.0,0.0,0.0]
[1777779932731,56.2,78134.08,20.3,0.0,0.0,0.0]
[1777779937766,56.2,78134.08,20.3,0.0,0.0,0.0]
[1777779943808,56.2,78133.02,20.3,0.0,0.0,0.0]
[1777779949850,56.2,78134.43,20.3,0.0,0.0,0.0]
[1777779954885,56.2,78136.02,20.3,0.0,0.0,0.0]
[1777779959920,56.2,78137.76,20.3,0.0,0.0,0.0]
[1777779964954,56.2,78139.04,20.3,0.0,0.0,0.0]
[1777779968982,56.2,78144.65,20.3,0.0,0.0,0.0]
[1777779974017,56.2,78147.04,20.3,0.0,0.0,0.0]
[1777779979052,56.2,78150.41,20.3,0.0,0.0,0.0]
[1777779986102,56.2,78152.03,20.3,0.0,0.0,0.0]
[1777779992144,56.2,78152.18,20.3,0.0,0.0,0.0]
[1777779997178,56.2,78150.86,20.3,0.0,0.0,0.0]
[1777780004228,56.2,78149.64,20.3,0.0,0.0,0.0]
[1777780011277,56.2,78149.73,20.3,0.0,0.0,0.0]
[1777780017319,56.2,78152.27,20.3,0.0,0.0,0.0]
[1777780022354,56.2,78150.86,20.3,0.0,0.0,0.0]
[1777780027390,56.2,78150.34,20.3,0.0,0.0,0.0]
[1777780037471,56.2,78149.78,20.3,0.0,0.0,0.0]
[1777780044520,56.2,78149.84,20.3,0.0,0.0,0.0]
[1777780050561,56.2,78150.21,20.3,0.0,0.0,0.0]
[1777780054590,56.2,78149.51,20.3,0.0,0.0,0.0]
[1777780059625,56.2,78150.51,20.3,0.0,0.0,0.0]
[1777780064660,56.2,78151.05,20.3,0.0,0.0,0.0]
[1777780069695,56.2,78150.89,20.3,0.0,0.0,0.0]
[1777780075737,56.2,78150.89,20.3,0.0,0.0,0.0]
[1777780081779,56.2,78149.6,20.3,0.0,0.0,0.0]
[1777780092856,56.2,78150.95,20.3,0.0,0.0,0.0]
[1777780098897,56.2,78152.07,20.3,0.0,0.0,0.0]
[1777780101919,56.2,78158.47,20.3,0.0,0.0,0.0]
[1777780106954,56.2,78161.53,20.3,0.0,0.0,0.0]
[1777780112995,56.2,78161.54,20.3,0.0,0.0,0.0]
[1777780122059,56.2,78161.72,20.3,0.0,0.0,0.0]
[1777780129108,56.2,78161.71,20.3,0.0,0.0,0.0]
[1777780134143,56.2,78162.26,20.3,0.0,0.0,0.0]
[1777780140185,56.2,78163.5,20.3,0.0,0.0,0.0]
[1777780146227,56.2,78167.01,20.3,0.0,0.0,0.0]
[1777780151262,56.2,78171.53,20.3,0.0,0.0,0.0]
[1777780156297,56.2,78172.15,20.3,0.0,0.0,0.0]
[1777780161332,56.2,78174.65,20.3,0.0,0.0,0.0]
[1777780162339,56.2,78183.33,20.3,0.0,0.0,0.0]
[1777780167374,56.2,78179.31,20.3,0.0,0.0,0.0]
[1777780171401,56.2,78179.57,20.3,0.0,0.0,0.0]
[1777780176437,56.2,78179.55,20.3,0.0,0.0,0.0]
[1777780182479,56.2,78181.6,20.3,0.0,0.0,0.0]
[1777780187514,56.2,78184.91,20.3,0.0,0.0,0.0]
[1777780192554,56.2,78184.16,20.3,0.0,0.0,0.0]
[1777780197589,56.2,78186.27,20.3,0.0,0.0,0.0]
[1777780202623,56.2,78186.98,20.3,0.0,0.0,0.0]
[1777780207659,56.2,78182.88,20.3,0.0,0.0,0.0]
[1777780212694,56.2,78182.93,20.3,0.0,0.0,0.0]
[1777780217729,56.2,78182.83,20.3,0.0,0.0,0.0]
[1777780224778,56.2,78182.15,20.3,0.0,0.0,0.0]
[1777780229813,56.2,78182.39,20.3,0.0,0.0,0.0]
[1777780232834,56.2,78182.32,20.3,0.0,0.0,0.0]
[1777780237868,56.2,78182.23,20.3,0.0,0.0,0.0]
[1777780238882,56.2,78188.23,20.3,0.0,0.0,0.0]
[1777780243917,56.2,78188.94,20.3,0.0,0.0,0.0]
[1777780248952,56.2,78186.76,20.3,0.0,0.0,0.0]
[1777780253987,56.2,78186.2,20.3,0.0,0.0,0.0]
[1777780259022,56.2,78186.54,20.3,0.0,0.0,0.0]
[1777780264057,56.2,78186.28,20.3,0.0,0.0,0.0]
[1777780276141,56.2,78186.2,20.3,0.0,0.0,0.0]
[1777780281213,56.2,78186.2,20.3,0.0,0.0,0.0]
[1777780287218,56.2,78186.29,20.3,0.0,0.0,0.0]
[1777780293260,56.2,78186.35,20.3,0.0,0.0,0.0]
[1777780298299,56.2,78187.35,20.3,0.0,0.0,0.0]
[1777780304341,56.2,78187.16,20.3,0.0,0.0,0.0]
[1777780309376,56.2,78187.4,20.3,0.0,0.0,0.0]
[1777780321460,56.2,78185.04,20.3,0.0,0.0,0.0]
[1777780323474,56.2,78190.81,20.3,0.0,0.0,0.0]
[1777780328509,56.2,78191.81,20.3,0.0,0.0,0.0]
[1777780333544,56.2,78192.0,20.3,0.0,0.0,0.0]
[1777780338579,56.2,78192.07,20.3,0.0,0.0,0.0]
[1777780344621,56.2,78195.56,20.3,0.0,0.0,0.0]
[1777780353684,56.2,78196.92,20.3,0.0,0.0,0.0]
[1777780354691,56.2,78204.81,20.3,0.0,0.0,0.0]
[1777780358719,56.2,78209.95,20.3,0.0,0.0,0.0]
[1777780363754,56.2,78208.98,20.3,0.0,0.0,0.0]
[1777780368789,56.2,78209.24,20.3,0.0,0.0,0.0]
[1777780373824,56.2,78209.36,20.3,0.0,0.0,0.0]
[1777780379865,56.2,78208.97,20.3,0.0,0.0,0.0]
[1777780384901,56.2,78205.06,20.3,0.0,0.0,0.0]
[1777780389936,56.2,78205.26,20.3,0.0,0.0,0.0]
[1777780391950,56.2,78194.9,20.3,0.0,0.0,0.0]
[1777780392957,56.2,78188.74,20.3,0.0,0.0,0.0]
[1777780397992,56.2,78188.19,20.3,0.0,0.0,0.0]
[1777780403028,56.2,78191.34,20.3,0.0,0.0,0.0]
[1777780409070,56.2,78191.42,20.3,0.0,0.0,0.0]
[1777780414104,56.2,78192.03,20.3,0.0,0.0,0.0]
[1777780416118,56.2,78200.05,20.3,0.0,0.0,0.0]
[1777780421154,56.2,78200.38,20.3,0.0,0.0,0.0]
[1777780427196,56.2,78200.49,20.3,0.0,0.0,0.0]
[1777780432231,56.2,78203.44,20.3,0.0,0.0,0.0]
[1777780437266,56.2,78203.69,20.3,0.0,0.0,0.0]
[1777780442301,56.2,78203.72,20.3,0.0,0.0,0.0]
[1777780447336,56.2,78203.91,20.3,0.0,0.0,0.0]
[1777780453377,56.2,78203.98,20.3,0.0,0.0,0.0]
[1777780459420,56.2,78204.09,20.3,0.0,0.0,0.0]
[1777780466469,56.2,78203.99,20.3,0.0,0.0,0.0]
[1777780471504,56.2,78206.09,20.3,0.0,0.0,0.0]
[1777780476539,56.2,78203.49,20.3,0.0,0.0,0.0]
[1777780481574,56.2,78203.48,20.3,0.0,0.0,0.0]
[1777780486609,56.2,78203.38,20.3,0.0,0.0,0.0]
[1777780492654,56.2,78203.58,20.3,0.0,0.0,0.0]
[1777780498696,56.2,78203.72,20.3,0.0,0.0,0.0]
[1777780503738,56.2,78203.71,20.3,0.0,0.0,0.0]
[1777780509774,56.2,78203.65,20.3,0.0,0.0,0.0]
[1777780515825,56.2,78203.47,20.3,0.0,0.0,0.0]
[1777780521407,56.2,78203.37,20.3,0.0,0.0,0.0]
[1777780526902,56.2,78201.41,20.3,0.0,0.0,0.0]
[1777780531937,56.2,78202.69,20.3,0.0,0.0,0.0]
[1777780543014,56.2,78202.98,20.3,0.0,0.0,0.0]
[1777780548048,56.2,78197.05,20.3,0.0,0.0,0.0]
[1777780553084,56.2,78193.78,20.3,0.0,0.0,0.0]
[1777780558122,56.2,78193.51,20.3,0.0,0.0,0.0]
[1777780563156,56.2,78191.67,20.3,0.0,0.0,0.0]
[1777780571212,56.2,78192.59,20.3,0.0,0.0,0.0]
[1777780577255,56.2,78193.35,20.3,0.0,0.0,0.0]
[1777780582289,56.2,78194.27,20.3,0.0,0.0,0.0]
[1777780587325,56.2,78195.41,20.3,0.0,0.0,0.0]
[1777780595380,56.2,78195.58,20.3,0.0,0.0,0.0]
[1777780600415,56.2,78192.05,20.3,0.0,0.0,0.0]
[1777780605450,56.2,78189.62,20.3,0.0,0.0,0.0]
[1777780610486,56.2,78189.23,20.3,0.0,0.0,0.0]
[1777780615521,56.2,78189.2,20.3,0.0,0.0,0.0]
[1777780621410,56.2,78189.2,20.3,0.0,0.0,0.0]
[1777780628612,56.2,78189.31,20.3,0.0,0.0,0.0]
[1777780639690,56.2,78190.57,20.3,0.0,0.0,0.0]
[1777780644725,56.2,78192.79,20.3,0.0,0.0,0.0]
[1777780649761,56.2,78192.15,20.3,0.0,0.0,0.0]
[1777780651775,56.2,78191.07,20.3,0.0,0.0,0.0]
[1777780661848,56.2,78191.02,20.3,0.0,0.0,0.0]
[1777780668897,56.2,78191.02,20.3,0.0,0.0,0.0]
[1777780673931,56.2,78190.95,20.3,0.0,0.0,0.0]
[1777780679974,56.2,78190.95,20.3,0.0,0.0,0.0]
[1777780687023,56.2,78190.88,20.3,0.0,0.0,0.0]
[1777780695079,56.2,78190.95,20.3,0.0,0.0,0.0]
[1777780700114,56.2,78191.63,20.3,0.0,0.0,0.0]
[1777780705148,56.2,78192.32,20.3,0.0,0.0,0.0]
[1777780710184,56.2,78197.35,20.3,0.0,0.0,0.0]
[1777780714211,56.2,78197.25,20.3,0.0,0.0,0.0]
[1777780719247,56.2,78197.24,20.3,0.0,0.0,0.0]
[1777780724281,56.2,78194.29,20.3,0.0,0.0,0.0]
[1777780729317,56.2,78194.51,20.3,0.0,0.0,0.0]
[1777780736366,56.2,78194.58,20.3,0.0,0.0,0.0]
[1777780743415,56.2,78196.78,20.3,0.0,0.0,0.0]
[1777780748450,56.2,78196.0,20.3,0.0,0.0,0.0]
[1777780754492,56.2,78196.36,20.3,0.0,0.0,0.0]
[1777780759527,56.2,78196.77,20.3,0.0,0.0,0.0]
[1777780764561,56.2,78196.87,20.3,0.0,0.0,0.0]
[1777780769597,56.2,78198.01,20.3,0.0,0.0,0.0]
[1777780771610,56.2,78198.08,20.3,0.0,0.0,0.0]
[1777780776646,56.2,78199.37,20.3,0.0,0.0,0.0]
[1777780781681,56.2,78199.9,20.3,0.0,0.0,0.0]
[1777780787723,56.2,78199.9,20.3,0.0,0.0,0.0]
[1777780792757,56.2,78198.34,20.3,0.0,0.0,0.0]
[1777780797793,56.2,78196.03,20.3,0.0,0.0,0.0]
[1777780802828,56.2,78195.45,20.3,0.0,0.0,0.0]
[1777780806856,56.2,78187.64,20.3,0.0,0.0,0.0]
[1777780812901,56.2,78188.33,20.3,0.0,0.0,0.0]
[1777780814915,56.2,78182.79,20.3,0.0,0.0,0.0]
[1777780816929,56.2,78176.85,20.3,0.0,0.0,0.0]
[1777780822971,56.2,78175.37,20.3,0.0,0.0,0.0]
[1777780829014,56.2,78175.4,20.3,0.0,0.0,0.0]
[1777780832036,56.2,78175.26,20.3,0.0,0.0,0.0]
[1777780837071,56.2,78174.62,20.3,0.0,0.0,0.0]
[1777780842107,56.2,78171.61,20.3,0.0,0.0,0.0]
[1777780847142,56.2,78171.52,20.3,0.0,0.0,0.0]
[1777780852177,56.2,78171.71,20.3,0.0,0.0,0.0]
[1777780860234,56.2,78171.64,20.3,0.0,0.0,0.0]
[1777780865270,56.2,78172.07,20.3,0.0,0.0,0.0]
[1777780870305,56.2,78182.61,20.3,0.0,0.0,0.0]
[1777780874334,56.2,78188.9,20.3,0.0,0.0,0.0]
[1777780879369,56.2,78190.7,20.3,0.0,0.0,0.0]
[1777780886419,56.2,78190.55,20.3,0.0,0.0,0.0]
[1777780891454,56.2,78190.22,20.3,0.0,0.0,0.0]
[1777780896489,56.2,78189.52,20.3,0.0,0.0,0.0]
[1777780907566,56.2,78189.57,20.3,0.0,0.0,0.0]
[1777780912601,56.2,78190.14,20.3,0.0,0.0,0.0]
[1777780917636,56.2,78190.18,20.3,0.0,0.0,0.0]
[1777780921664,56.2,78198.78,20.3,0.0,0.0,0.0]
[1777780926698,56.2,78202.92,20.3,0.0,0.0,0.0]
[1777780931734,56.2,78202.43,20.3,0.0,0.0,0.0]
[1777780937776,56.2,78202.23,20.3,0.0,0.0,0.0]
[1777780944825,56.2,78202.27,20.3,0.0,0.0,0.0]
[1777780949860,56.2,78202.76,20.3,0.0,0.0,0.0]
[1777780953887,56.2,78202.27,20.3,0.0,0.0,0.0]
[1777780958923,56.2,78201.15,20.3,0.0,0.0,0.0]
[1777780961967,56.2,78192.94,20.3,0.0,0.0,0.0]
[1777780963981,56.2,78187.1,20.3,0.0,0.0,0.0]
[1777780973048,56.2,78187.74,20.3,0.0,0.0,0.0]
[1777780980098,56.2,78187.27,20.3,0.0,0.0,0.0]
[1777780985133,56.2,78187.22,20.3,0.0,0.0,0.0]
[1777780986195,56.2,78187.22,20.3,0.0,0.0,0.0]
[1777780992076,56.2,78187.14,20.3,0.0,0.0,0.0]
[1777780998224,56.2,78187.59,20.3,0.0,0.0,0.0]
[1777781003259,56.2,78187.18,20.3,0.0,0.0,0.0]
[1777781008294,56.2,78186.67,20.3,0.0,0.0,0.0]
[1777781011315,56.2,78182.96,20.3,0.0,0.0,0.0]
[1777781016350,56.2,78181.16,20.3,0.0,0.0,0.0]
[1777781021384,56.2,78181.21,20.3,0.0,0.0,0.0]
[1777781031455,56.2,78181.21,20.3,0.0,0.0,0.0]
[1777781038504,56.2,78180.76,20.3,0.0,0.0,0.0]
[1777781043538,56.2,78180.64,20.3,0.0,0.0,0.0]
[1777781052602,56.2,78180.6,20.3,0.0,0.0,0.0]
[1777781058644,56.2,78180.68,20.3,0.0,0.0,0.0]
[1777781064686,56.2,78181.03,20.3,0.0,0.0,0.0]
[1777781070727,56.2,78180.94,20.3,0.0,0.0,0.0]
[1777781072742,56.2,78180.96,20.3,0.0,0.0,0.0]
[1777781078784,56.2,78178.43,20.3,0.0,0.0,0.0]
[1777781083819,56.2,78173.25,20.3,0.0,0.0,0.0]
[1777781097923,56.2,78172.6,20.3,0.0,0.0,0.0]
[1777781102958,56.2,78173.11,20.3,0.0,0.0,0.0]
[1777781107993,56.2,78173.26,20.3,0.0,0.0,0.0]
[1777781115042,56.2,78174.15,20.3,0.0,0.0,0.0]
[1777781122091,56.2,78173.13,20.3,0.0,0.0,0.0]
[1777781127130,56.2,78172.45,20.3,0.0,0.0,0.0]
[1777781133172,56.2,78170.98,20.3,0.0,0.0,0.0]
[1777781142235,56.2,78170.85,20.3,0.0,0.0,0.0]
[1777781148277,56.2,78170.76,20.3,0.0,0.0,0.0]
[1777781153312,56.2,78170.37,20.3,0.0,0.0,0.0]
[1777781158347,56.2,78169.49,20.3,0.0,0.0,0.0]
[1777781163383,56.2,78168.82,20.3,0.0,0.0,0.0]
[1777781168418,56.2,78164.97,20.3,0.0,0.0,0.0]
[1777781174460,56.2,78165.9,20.3,0.0,0.0,0.0]
[1777781181509,56.2,78169.27,20.3,0.0,0.0,0.0]
[1777781187551,56.2,78169.48,20.3,0.0,0.0,0.0]
[1777781191579,56.2,78167.92,20.3,0.0,0.0,0.0]
[1777781197622,56.2,78169.23,20.3,0.0,0.0,0.0]
[1777781207692,56.2,78169.3,20.3,0.0,0.0,0.0]
[1777781221793,56.2,78168.3,20.3,0.0,0.0,0.0]
[1777781228841,56.2,78168.11,20.3,0.0,0.0,0.0]
[1777781238912,56.2,78167.89,20.3,0.0,0.0,0.0]
[1777781246968,56.2,78167.96,20.3,0.0,0.0,0.0]
[1777781254018,56.2,78170.49,20.3,0.0,0.0,0.0]
[1777781259052,56.2,78170.96,20.3,0.0,0.0,0.0]
[1777781264087,56.2,78169.41,20.3,0.0,0.0,0.0]
[1777781272144,56.2,78164.52,20.3,0.0,0.0,0.0]
[1777781273151,56.2,78159.17,20.3,0.0,0.0,0.0]
[1777781278186,56.2,78158.89,20.3,0.0,0.0,0.0]
[1777781283221,56.2,78158.64,20.3,0.0,0.0,0.0]
[1777781288256,56.2,78158.5,20.3,0.0,0.0,0.0]
[1777781293291,56.2,78157.07,20.3,0.0,0.0,0.0]
[1777781298331,56.2,78155.39,20.3,0.0,0.0,0.0]
[1777781305380,56.2,78154.77,20.3,0.0,0.0,0.0]
[1777781310415,56.2,78154.39,20.3,0.0,0.0,0.0]
[1777781311422,56.2,78154.76,20.3,0.0,0.0,0.0]
[1777781318471,56.2,78153.95,20.3,0.0,0.0,0.0]
[1777781323506,56.2,78153.71,20.3,0.0,0.0,0.0]
[1777781328540,56.2,78144.59,20.3,0.0,0.0,0.0]
[1777781333576,56.2,78143.43,20.3,0.0,0.0,0.0]
[1777781338620,56.2,78143.57,20.3,0.0,0.0,0.0]
[1777781343655,56.2,78143.47,20.3,0.0,0.0,0.0]
[1777781348690,56.2,78143.5,20.3,0.0,0.0,0.0]
[1777781353725,56.2,78140.63,20.3,0.0,0.0,0.0]
[1777781357754,56.2,78124.31,20.3,0.0,0.0,0.0]
[1777781362789,56.2,78123.55,20.3,0.0,0.0,0.0]
[1777781367824,56.2,78123.04,20.3,0.0,0.0,0.0]
[1777781371852,56.2,78122.52,20.3,0.0,0.0,0.0]
[1777781376887,56.2,78122.1,20.3,0.0,0.0,0.0]
[1777781381921,56.2,78120.39,20.3,0.0,0.0,0.0]
[1777781386958,56.2,78116.84,20.3,0.0,0.0,0.0]
[1777781391993,56.2,78115.99,20.3,0.0,0.0,0.0]
[1777781397028,56.2,78115.45,20.3,0.0,0.0,0.0]
[1777781403070,56.2,78115.25,20.3,0.0,0.0,0.0]
[1777781408105,56.2,78115.26,20.3,0.0,0.0,0.0]
[1777781413140,56.2,78114.81,20.3,0.0,0.0,0.0]
[1777781418176,56.2,78115.47,20.3,0.0,0.0,0.0]
[1777781423211,56.2,78118.79,20.3,0.0,0.0,0.0]
[1777781428246,56.2,78122.32,20.3,0.0,0.0,0.0]
[1777781431267,56.2,78127.49,20.3,0.0,0.0,0.0]
[1777781436302,56.2,78127.32,20.3,0.0,0.0,0.0]
[1777781441336,56.2,78128.57,20.3,0.0,0.0,0.0]
[1777781447379,56.2,78130.36,20.3,0.0,0.0,0.0]
[1777781458456,56.2,78131.06,20.3,0.0,0.0,0.0]
[1777781463494,56.2,78130.42,20.3,0.0,0.0,0.0]
[1777781468529,56.2,78130.22,20.3,0.0,0.0,0.0]
[1777781473563,56.2,78130.31,20.3,0.0,0.0,0.0]
[1777781478598,56.2,78129.76,20.3,0.0,0.0,0.0]
[1777781484640,56.2,78130.23,20.3,0.0,0.0,0.0]
[1777781490682,56.2,78127.74,20.3,0.0,0.0,0.0]
[1777781491690,56.2,78127.35,20.3,0.0,0.0,0.0]
[1777781496725,56.2,78126.41,20.3,0.0,0.0,0.0]
[1777781502767,56.2,78126.28,20.3,0.0,0.0,0.0]
[1777781510822,56.2,78126.46,20.3,0.0,0.0,0.0]
[1777781516864,56.2,78126.12,20.3,0.0,0.0,0.0]
[1777781523385,56.2,78126.17,20.3,0.0,0.0,0.0]
[1777781523563,56.2,78126.17,20.3,0.0,0.0,0.0]
[1777781528949,56.2,78123.25,20.3,0.0,0.0,0.0]
[1777781537005,56.2,78123.62,20.3,0.0,0.0,0.0]
[1777781542040,56.2,78124.45,20.3,0.0,0.0,0.0]
[1777781550096,56.2,78125.79,20.3,0.0,0.0,0.0]
[1777781552110,56.2,78124.73,20.3,0.0,0.0,0.0]
[1777781554124,56.2,78129.39,20.3,0.0,0.0,0.0]
[1777781560166,56.2,78129.17,20.3,0.0,0.0,0.0]
[1777781565201,56.2,78130.28,20.3,0.0,0.0,0.0]
[1777781576278,56.2,78129.96,20.3,0.0,0.0,0.0]
[1777781581313,56.2,78130.04,20.3,0.0,0.0,0.0]
[1777781586347,56.2,78129.77,20.3,0.0,0.0,0.0]
[1777781595411,56.2,78129.35,20.3,0.0,0.0,0.0]
[1777781603444,56.2,78129.35,20.3,0.0,0.0,0.0]
[1777781609509,56.2,78129.39,20.3,0.0,0.0,0.0]
[1777781611523,56.2,78129.21,20.3,0.0,0.0,0.0]
[1777781616558,56.2,78129.13,20.3,0.0,0.0,0.0]
[1777781621594,56.2,78131.68,20.3,0.0,0.0,0.0]
[1777781622600,56.2,78137.21,20.3,0.0,0.0,0.0]
[1777781627636,56.2,78140.29,20.3,0.0,0.0,0.0]
[1777781632671,56.2,78141.6,20.3,0.0,0.0,0.0]
[1777781638714,56.2,78140.17,20.3,0.0,0.0,0.0]
[1777781643749,56.2,78140.67,20.3,0.0,0.0,0.0]
[1777781648783,56.2,78141.38,20.3,0.0,0.0,0.0]
[1777781661875,56.2,78142.05,20.3,0.0,0.0,0.0]
[1777781666910,56.2,78142.59,20.3,0.0,0.0,0.0]
[1777781671945,56.2,78144.2,20.3,0.0,0.0,0.0]
[1777781676980,56.2,78142.52,20.3,0.0,0.0,0.0]
[1777781682015,56.2,78139.96,20.3,0.0,0.0,0.0]
[1777781689064,56.2,78139.53,20.3,0.0,0.0,0.0]
[1777781694099,56.2,78139.93,20.3,0.0,0.0,0.0]
[1777781699133,56.2,78139.96,20.3,0.0,0.0,0.0]
[1777781705179,56.2,78139.96,20.3,0.0,0.0,0.0]
[1777781710212,56.2,78139.93,20.3,0.0,0.0,0.0]
[1777781715247,56.2,78139.12,20.3,0.0,0.0,0.0]
[1777781719276,56.2,78157.8,20.3,0.0,0.0,0.0]
[1777781724310,56.2,78152.68,20.3,0.0,0.0,0.0]
[1777781728338,56.2,78159.37,20.3,0.0,0.0,0.0]
[1777781731359,56.2,78161.36,20.3,0.0,0.0,0.0]
[1777781736393,56.2,78161.92,20.3,0.0,0.0,0.0]
[1777781741429,56.2,78162.56,20.3,0.0,0.0,0.0]
[1777781747471,56.2,78162.33,20.3,0.0,0.0,0.0]
[1777781752506,56.2,78162.89,20.3,0.0,0.0,0.0]
[1777781758548,56.2,78162.98,20.3,0.0,0.0,0.0]
[1777781766604,56.2,78162.98,20.3,0.0,0.0,0.0]
[1777781772646,56.2,78163.02,20.3,0.0,0.0,0.0]
[1777781782717,56.2,78163.02,20.3,0.0,0.0,0.0]
[1777781791779,56.2,78163.12,20.3,0.0,0.0,0.0]
[1777781801850,56.2,78163.12,20.3,0.0,0.0,0.0]
[1777781811924,56.2,78163.12,20.3,0.0,0.0,0.0]
[1777781818973,56.2,78163.02,20.3,0.0,0.0,0.0]
[1777781824008,56.2,78163.26,20.3,0.0,0.0,0.0]
[1777781827029,56.2,78169.61,20.3,0.0,0.0,0.0]
[1777781832064,56.2,78163.28,20.3,0.0,0.0,0.0]
[1777781838106,56.2,78162.23,20.3,0.0,0.0,0.0]
[1777781844148,56.2,78164.31,20.3,0.0,0.0,0.0]
[1777781850189,56.2,78165.15,20.3,0.0,0.0,0.0]
[1777781851199,56.2,78166.56,20.3,0.0,0.0,0.0]
[1777781856235,56.2,78166.19,20.3,0.0,0.0,0.0]
[1777781861270,56.2,78166.83,20.3,0.0,0.0,0.0]
[1777781866305,56.2,78166.8,20.3,0.0,0.0,0.0]
[1777781871340,56.2,78166.91,20.3,0.0,0.0,0.0]
[1777781876375,56.2,78167.16,20.3,0.0,0.0,0.0]
[1777781881410,56.2,78167.65,20.3,0.0,0.0,0.0]
[1777781888459,56.2,78167.32,20.3,0.0,0.0,0.0]
[1777781893495,56.2,78164.92,20.3,0.0,0.0,0.0]
[1777781900543,56.2,78166.08,20.3,0.0,0.0,0.0]
[1777781905578,56.2,78166.83,20.3,0.0,0.0,0.0]
[1777781910613,56.2,78163.18,20.3,0.0,0.0,0.0]
[1777781911620,56.2,78163.29,20.3,0.0,0.0,0.0]
[1777781916655,56.2,78162.46,20.3,0.0,0.0,0.0]
[1777781922697,56.2,78161.62,20.3,0.0,0.0,0.0]
[1777781927731,56.2,78161.33,20.3,0.0,0.0,0.0]
[1777781936795,56.2,78161.37,20.3,0.0,0.0,0.0]
[1777781941830,56.2,78161.58,20.3,0.0,0.0,0.0]
[1777781948878,56.2,78161.37,20.3,0.0,0.0,0.0]
[1777781958948,56.2,78161.33,20.3,0.0,0.0,0.0]
[1777781972042,56.2,78160.88,20.3,0.0,0.0,0.0]
[1777781982112,56.2,78160.8,20.3,0.0,0.0,0.0]
[1777781989161,56.2,78161.08,20.3,0.0,0.0,0.0]
[1777781995203,56.2,78161.18,20.3,0.0,0.0,0.0]
[1777782001244,56.2,78168.4,20.3,0.0,0.0,0.0]
[1777782006280,56.2,78164.54,20.3,0.0,0.0,0.0]
[1777782011315,56.2,78167.49,20.3,0.0,0.0,0.0]
[1777782016350,56.2,78167.91,20.3,0.0,0.0,0.0]
[1777782021385,56.2,78168.31,20.3,0.0,0.0,0.0]
[1777782026420,56.2,78169.43,20.3,0.0,0.0,0.0]
[1777782031455,56.2,78162.56,20.3,0.0,0.0,0.0]
[1777782036490,56.2,78160.91,20.3,0.0,0.0,0.0]
[1777782041525,56.2,78161.02,20.3,0.0,0.0,0.0]
[1777782047315,56.2,78161.02,20.3,0.0,0.0,0.0]
[1777782051595,56.2,78172.0,20.3,0.0,0.0,0.0]
[1777782056630,56.2,78172.91,20.3,0.0,0.0,0.0]
[1777782061666,56.2,78176.19,20.3,0.0,0.0,0.0]
[1777782066702,56.2,78176.31,20.3,0.0,0.0,0.0]
[1777782071737,56.2,78175.99,20.3,0.0,0.0,0.0]
[1777782076772,56.2,78175.97,20.3,0.0,0.0,0.0]
[1777782081807,56.2,78176.26,20.3,0.0,0.0,0.0]
[1777782089863,56.2,78176.2,20.3,0.0,0.0,0.0]
[1777782094898,56.2,78176.44,20.3,0.0,0.0,0.0]
[1777782100940,56.2,78177.33,20.3,0.0,0.0,0.0]
[1777782105975,56.2,78180.89,20.3,0.0,0.0,0.0]
[1777782112017,56.2,78178.68,20.3,0.0,0.0,0.0]
[1777782117051,56.2,78178.88,20.3,0.0,0.0,0.0]
[1777782122087,56.2,78178.45,20.3,0.0,0.0,0.0]
[1777782127122,56.2,78182.59,20.3,0.0,0.0,0.0]
[1777782132157,56.2,78185.3,20.3,0.0,0.0,0.0]
[1777782137192,56.2,78186.26,20.3,0.0,0.0,0.0]
[1777782145248,56.2,78186.26,20.3,0.0,0.0,0.0]
[1777782150282,56.2,78186.63,20.3,0.0,0.0,0.0]
[1777782151290,56.2,78186.87,20.3,0.0,0.0,0.0]
[1777782156325,56.2,78186.31,20.3,0.0,0.0,0.0]
[1777782161360,56.2,78186.55,20.3,0.0,0.0,0.0]
[1777782166395,56.2,78186.72,20.3,0.0,0.0,0.0]
[1777782171429,56.2,78187.18,20.3,0.0,0.0,0.0]
[1777782176465,56.2,78187.14,20.3,0.0,0.0,0.0]
[1777782181500,56.2,78187.39,20.3,0.0,0.0,0.0]
[1777782186535,56.2,78190.34,20.3,0.0,0.0,0.0]
[1777782191570,56.2,78190.83,20.3,0.0,0.0,0.0]
[1777782197612,56.2,78190.9,20.3,0.0,0.0,0.0]
[1777782202646,56.2,78192.35,20.3,0.0,0.0,0.0]
[1777782207684,56.2,78193.64,20.3,0.0,0.0,0.0]
[1777782211713,56.2,78193.97,20.3,0.0,0.0,0.0]
[1777782216748,56.2,78194.48,20.3,0.0,0.0,0.0]
[1777782222790,56.2,78194.21,20.3,0.0,0.0,0.0]
[1777782227827,56.2,78195.43,20.3,0.0,0.0,0.0]
[1777782232861,56.2,78195.1,20.3,0.0,0.0,0.0]
[1777782238902,56.2,78197.29,20.3,0.0,0.0,0.0]
[1777782244945,56.2,78197.22,20.3,0.0,0.0,0.0]
[1777782249980,56.2,78197.08,20.3,0.0,0.0,0.0]
[1777782255015,56.2,78197.84,20.3,0.0,0.0,0.0]
[1777782261057,56.2,78201.19,20.3,0.0,0.0,0.0]
[1777782266092,56.2,78200.3,20.3,0.0,0.0,0.0]
[1777782274156,56.2,78200.12,20.3,0.0,0.0,0.0]
[1777782279191,56.2,78201.49,20.3,0.0,0.0,0.0]
[1777782284226,56.2,78202.01,20.3,0.0,0.0,0.0]
[1777782290268,56.2,78204.81,20.3,0.0,0.0,0.0]
[1777782295303,56.2,78209.02,20.3,0.0,0.0,0.0]
[1777782300338,56.2,78210.72,20.3,0.0,0.0,0.0]
[1777782305372,56.2,78211.21,20.3,0.0,0.0,0.0]
[1777782313429,56.2,78210.92,20.3,0.0,0.0,0.0]
[1777782327527,56.2,78211.43,20.3,0.0,0.0,0.0]
[1777782330547,56.2,78216.59,20.3,0.0,0.0,0.0]
[1777782331555,56.2,78216.04,20.3,0.0,0.0,0.0]
[1777782334576,56.2,78211.45,20.3,0.0,0.0,0.0]
[1777782339611,56.2,78210.83,20.3,0.0,0.0,0.0]
[1777782342632,56.2,78205.46,20.3,0.0,0.0,0.0]
[1777782343639,56.2,78200.77,20.3,0.0,0.0,0.0]
[1777782347667,56.2,78196.01,20.3,0.0,0.0,0.0]
[1777782355723,56.2,78195.03,20.3,0.0,0.0,0.0]
[1777782362772,56.2,78193.26,20.3,0.0,0.0,0.0]
[1777782368814,56.2,78194.06,20.3,0.0,0.0,0.0]
[1777782370829,56.2,78200.72,20.3,0.0,0.0,0.0]
[1777782375865,56.2,78204.02,20.3,0.0,0.0,0.0]
[1777782381908,56.2,78206.01,20.3,0.0,0.0,0.0]
[1777782386943,56.2,78208.88,20.3,0.0,0.0,0.0]
[1777782391978,56.2,78210.02,20.3,0.0,0.0,0.0]
[1777782398020,56.2,78210.67,20.3,0.0,0.0,0.0]
[1777782403055,56.2,78212.06,20.3,0.0,0.0,0.0]
[1777782416147,56.2,78213.13,20.3,0.0,0.0,0.0]
[1777782422190,56.2,78213.28,20.3,0.0,0.0,0.0]
[1777782427225,56.2,78213.25,20.3,0.0,0.0,0.0]
[1777782432260,56.2,78213.57,20.3,0.0,0.0,0.0]
[1777782438301,56.2,78213.52,20.3,0.0,0.0,0.0]
[1777782443337,56.2,78213.23,20.3,0.0,0.0,0.0]
[1777782450386,56.2,78213.22,20.3,0.0,0.0,0.0]
[1777782451393,56.2,78213.32,20.3,0.0,0.0,0.0]
[1777782457435,56.2,78215.17,20.3,0.0,0.0,0.0]
[1777782463476,56.2,78217.49,20.3,0.0,0.0,0.0]
[1777782469519,56.2,78218.08,20.3,0.0,0.0,0.0]
[1777782474554,56.2,78217.0,20.3,0.0,0.0,0.0]
[1777782480596,56.2,78221.58,20.3,0.0,0.0,0.0]
[1777782485631,56.2,78223.49,20.3,0.0,0.0,0.0]
[1777782491673,56.2,78223.6,20.3,0.0,0.0,0.0]
[1777782496708,56.2,78226.89,20.3,0.0,0.0,0.0]
[1777782502750,56.2,78228.35,20.3,0.0,0.0,0.0]
[1777782507785,56.2,78228.06,20.3,0.0,0.0,0.0]
[1777782511813,56.2,78220.17,20.3,0.0,0.0,0.0]
[1777782516848,56.2,78219.07,20.3,0.0,0.0,0.0]
[1777782521883,56.2,78219.48,20.3,0.0,0.0,0.0]
[1777782523897,56.2,78214.58,20.3,0.0,0.0,0.0]
[1777782536988,56.2,78213.75,20.3,0.0,0.0,0.0]
[1777782542028,56.2,78214.9,20.3,0.0,0.0,0.0]
[1777782547064,56.2,78215.3,20.3,0.0,0.0,0.0]
[1777782552099,56.2,78214.84,20.3,0.0,0.0,0.0]
[1777782558141,56.2,78215.8,20.3,0.0,0.0,0.0]
[1777782570225,56.2,78214.91,20.3,0.0,0.0,0.0]
[1777782572240,56.2,78214.83,20.3,0.0,0.0,0.0]
[1777782582309,56.2,78214.37,20.3,0.0,0.0,0.0]
[1777782589358,56.2,78214.35,20.3,0.0,0.0,0.0]
[1777782597716,56.2,78214.35,20.3,0.0,0.0,0.0]
[1777782607484,56.2,78214.6,20.3,0.0,0.0,0.0]
[1777782618562,56.2,78214.72,20.3,0.0,0.0,0.0]
[1777782623597,56.2,78216.76,20.3,0.0,0.0,0.0]
[1777782628632,56.2,78222.99,20.3,0.0,0.0,0.0]
[1777782633667,56.2,78224.97,20.3,0.0,0.0,0.0]
[1777782638702,56.2,78219.27,20.3,0.0,0.0,0.0]
[1777782643737,56.2,78216.47,20.3,0.0,0.0,0.0]
[1777782648772,56.2,78216.48,20.3,0.0,0.0,0.0]
[1777782653807,56.2,78216.57,20.3,0.0,0.0,0.0]
[1777782658842,56.2,78216.48,20.3,0.0,0.0,0.0]
[1777782663877,56.2,78216.56,20.3,0.0,0.0,0.0]
[1777782668912,56.2,78216.54,20.3,0.0,0.0,0.0]
[1777782674956,56.2,78216.63,20.3,0.0,0.0,0.0]
[1777782679991,56.2,78220.16,20.3,0.0,0.0,0.0]
[1777782687040,56.2,78220.61,20.3,0.0,0.0,0.0]
[1777782691069,56.2,78223.64,20.3,0.0,0.0,0.0]
[1777782696104,56.2,78225.91,20.3,0.0,0.0,0.0]
[1777782701138,56.2,78228.02,20.3,0.0,0.0,0.0]
[1777782709195,56.2,78227.78,20.3,0.0,0.0,0.0]
[1777782714230,56.2,78227.75,20.3,0.0,0.0,0.0]
[1777782716244,56.2,78222.18,20.3,0.0,0.0,0.0]
[1777782721279,56.2,78218.11,20.3,0.0,0.0,0.0]
[1777782726314,56.2,78213.82,20.3,0.0,0.0,0.0]
[1777782729335,56.2,78209.04,20.3,0.0,0.0,0.0]
[1777782734370,56.2,78206.4,20.3,0.0,0.0,0.0]
[1777782739406,56.2,78207.63,20.3,0.0,0.0,0.0]
[1777782744441,56.2,78207.85,20.3,0.0,0.0,0.0]
[1777782750483,56.2,78206.98,20.3,0.0,0.0,0.0]
[1777782753503,56.2,78206.99,20.3,0.0,0.0,0.0]
[1777782761560,56.2,78206.71,20.3,0.0,0.0,0.0]
[1777782771630,56.2,78206.79,20.3,0.0,0.0,0.0]
[1777782778679,56.2,78205.29,20.3,0.0,0.0,0.0]
[1777782785728,56.2,78205.17,20.3,0.0,0.0,0.0]
[1777782790763,56.2,78204.91,20.3,0.0,0.0,0.0]
[1777782797812,56.2,78205.19,20.3,0.0,0.0,0.0]
[1777782803605,56.2,78205.19,20.3,0.0,0.0,0.0]
[1777782812046,56.2,78205.15,20.3,0.0,0.0,0.0]
[1777782812144,56.2,78205.15,20.3,0.0,0.0,0.0]
[1777782817954,56.2,78205.19,20.3,0.0,0.0,0.0]
[1777782822989,56.2,78204.51,20.3,0.0,0.0,0.0]
[1777782828024,56.2,78204.55,20.3,0.0,0.0,0.0]
[1777782833059,56.2,78205.09,20.3,0.0,0.0,0.0]
[1777782839101,56.2,78205.4,20.3,0.0,0.0,0.0]
[1777782844136,56.2,78205.72,20.3,0.0,0.0,0.0]
[1777782851185,56.2,78205.67,20.3,0.0,0.0,0.0]
[1777782857227,56.2,78205.5,20.3,0.0,0.0,0.0]
[1777782863269,56.2,78205.5,20.3,0.0,0.0,0.0]
[1777782873339,56.2,78205.75,20.3,0.0,0.0,0.0]
[1777782881395,56.2,78205.71,20.3,0.0,0.0,0.0]
[1777782886665,56.2,78205.71,20.3,0.0,0.0,0.0]
[1777782894485,56.2,78205.87,20.3,0.0,0.0,0.0]
[1777782899717,56.2,78205.79,20.3,0.0,0.0,0.0]
[1777782910743,56.2,78206.02,20.3,0.0,0.0,0.0]
[1777782918654,56.2,78206.63,20.3,0.0,0.0,0.0]
[1777782926710,56.2,78206.38,20.3,0.0,0.0,0.0]
[1777782928724,56.2,78199.42,20.3,0.0,0.0,0.0]
[1777782931744,56.2,78197.26,20.3,0.0,0.0,0.0]
[1777782936780,56.2,78196.39,20.3,0.0,0.0,0.0]
[1777782941815,56.2,78194.74,20.3,0.0,0.0,0.0]
[1777782946849,56.2,78193.5,20.3,0.0,0.0,0.0]
[1777782952892,56.2,78194.39,20.3,0.0,0.0,0.0]
[1777782958935,56.2,78193.21,20.3,0.0,0.0,0.0]
[1777782964976,56.2,78193.36,20.3,0.0,0.0,0.0]
[1777782970012,56.2,78195.13,20.3,0.0,0.0,0.0]
[1777782974040,56.2,78202.02,20.3,0.0,0.0,0.0]
[1777782979075,56.2,78199.9,20.3,0.0,0.0,0.0]
[1777782990156,56.2,78198.74,20.3,0.0,0.0,0.0]
[1777782991163,56.2,78198.63,20.3,0.0,0.0,0.0]
[1777782999219,56.2,78198.53,20.3,0.0,0.0,0.0]
[1777783004254,56.2,78198.86,20.3,0.0,0.0,0.0]
[1777783009289,56.2,78200.49,20.3,0.0,0.0,0.0]
[1777783014324,56.2,78199.72,20.3,0.0,0.0,0.0]
[1777783022316,56.2,78199.77,20.3,0.0,0.0,0.0]
[1777783027414,56.2,78198.63,20.3,0.0,0.0,0.0]
[1777783033457,56.2,78197.89,20.3,0.0,0.0,0.0]
[1777783041513,56.2,78197.75,20.3,0.0,0.0,0.0]
[1777783047555,56.2,78197.68,20.3,0.0,0.0,0.0]
[1777783051583,56.2,78197.75,20.3,0.0,0.0,0.0]
[1777783056617,56.2,78198.64,20.3,0.0,0.0,0.0]
[1777783064022,56.2,78198.68,20.3,0.0,0.0,0.0]
[1777783067695,56.2,78210.58,20.3,0.0,0.0,0.0]
[1777783068702,56.2,78216.74,20.3,0.0,0.0,0.0]
[1777783073737,56.2,78217.53,20.3,0.0,0.0,0.0]
[1777783080786,56.2,78210.45,20.3,0.0,0.0,0.0]
[1777783089848,56.2,78209.06,20.3,0.0,0.0,0.0]
[1777783094884,56.2,78209.24,20.3,0.0,0.0,0.0]
[1777783102940,56.2,78209.28,20.3,0.0,0.0,0.0]
[1777783107975,56.2,78209.38,20.3,0.0,0.0,0.0]
[1777783112003,56.2,78208.96,20.3,0.0,0.0,0.0]
[1777783123080,56.2,78209.18,20.3,0.0,0.0,0.0]
[1777783135164,56.2,78209.21,20.3,0.0,0.0,0.0]
[1777783141206,56.2,78209.11,20.3,0.0,0.0,0.0]
[1777783146240,56.2,78209.34,20.3,0.0,0.0,0.0]
[1777783155304,56.2,78209.52,20.3,0.0,0.0,0.0]
[1777783160339,56.2,78209.12,20.3,0.0,0.0,0.0]
[1777783165374,56.2,78209.01,20.3,0.0,0.0,0.0]
[1777783170409,56.2,78208.87,20.3,0.0,0.0,0.0]
[1777783172423,56.2,78208.9,20.3,0.0,0.0,0.0]
[1777783181486,56.2,78208.94,20.3,0.0,0.0,0.0]
[1777783191293,56.2,78208.94,20.3,0.0,0.0,0.0]
[1777783198605,56.2,78208.87,20.3,0.0,0.0,0.0]
[1777783203640,56.2,78209.15,20.3,0.0,0.0,0.0]
[1777783208674,56.2,78208.93,20.3,0.0,0.0,0.0]
[1777783214041,56.2,78208.93,20.3,0.0,0.0,0.0]
[1777783219752,56.2,78209.05,20.3,0.0,0.0,0.0]
[1777783230832,56.2,78209.21,20.3,0.0,0.0,0.0]
[1777783232174,56.2,78209.21,20.3,0.0,0.0,0.0]
[1777783240907,56.2,78209.21,20.3,0.0,0.0,0.0]
[1777783246037,56.2,78209.35,20.3,0.0,0.0,0.0]
[1777783246175,56.2,78204.31,20.3,0.0,0.0,0.0]
[1777783246948,56.2,78197.38,20.3,0.0,0.0,0.0]
[1777783259033,56.2,78195.63,20.3,0.0,0.0,0.0]
[1777783264068,56.2,78195.72,20.3,0.0,0.0,0.0]
[1777783270109,56.2,78195.7,20.3,0.0,0.0,0.0]
[1777783275145,56.2,78195.43,20.3,0.0,0.0,0.0]
[1777783282195,56.2,78195.64,20.3,0.0,0.0,0.0]
[1777783291062,56.2,78195.63,20.3,0.0,0.0,0.0]
[1777783291161,56.2,78195.63,20.3,0.0,0.0,0.0]
[1777783296293,56.2,78195.74,20.3,0.0,0.0,0.0]
[1777783301328,56.2,78195.38,20.3,0.0,0.0,0.0]
[1777783307546,56.2,78195.34,20.3,0.0,0.0,0.0]
[1777783313412,56.2,78194.99,20.3,0.0,0.0,0.0]
[1777783318448,56.2,78195.02,20.3,0.0,0.0,0.0]
[1777783327692,56.2,78195.02,20.3,0.0,0.0,0.0]
[1777783333324,56.2,78195.02,20.3,0.0,0.0,0.0]
[1777783341612,56.2,78194.69,20.3,0.0,0.0,0.0]
[1777783352688,56.2,78194.89,20.3,0.0,0.0,0.0]
[1777783365780,56.2,78194.86,20.3,0.0,0.0,0.0]
[1777783370815,56.2,78194.93,20.3,0.0,0.0,0.0]
[1777783379878,56.2,78194.69,20.3,0.0,0.0,0.0]
[1777783384913,56.2,78191.66,20.3,0.0,0.0,0.0]
[1777783389949,56.2,78191.62,20.3,0.0,0.0,0.0]
[1777783394984,56.2,78189.42,20.3,0.0,0.0,0.0]
[1777783403039,56.2,78187.0,20.3,0.0,0.0,0.0]
[1777783409082,56.2,78186.9,20.3,0.0,0.0,0.0]
[1777783413110,56.2,78186.83,20.3,0.0,0.0,0.0]
[1777783418145,56.2,78187.04,20.3,0.0,0.0,0.0]
[1777783423181,56.2,78187.01,20.3,0.0,0.0,0.0]
[1777783429223,56.2,78186.64,20.3,0.0,0.0,0.0]
[1777783434258,56.2,78186.85,20.3,0.0,0.0,0.0]
[1777783439614,56.2,78186.89,20.3,0.0,0.0,0.0]
[1777783445335,56.2,78185.66,20.3,0.0,0.0,0.0]
[1777783450574,56.2,78185.73,20.3,0.0,0.0,0.0]
[1777783456412,56.2,78185.57,20.3,0.0,0.0,0.0]
[1777783461446,56.2,78183.67,20.3,0.0,0.0,0.0]
[1777783466483,56.2,78183.63,20.3,0.0,0.0,0.0]
[1777783475546,56.2,78183.49,20.3,0.0,0.0,0.0]
[1777783483602,56.2,78182.45,20.3,0.0,0.0,0.0]
[1777783488637,56.2,78182.78,20.3,0.0,0.0,0.0]
[1777783495685,56.2,78182.49,20.3,0.0,0.0,0.0]
[1777783501728,56.2,78182.82,20.3,0.0,0.0,0.0]
[1777783508777,56.2,78182.79,20.3,0.0,0.0,0.0]
[1777783514819,56.2,78187.11,20.3,0.0,0.0,0.0]
[1777783521869,56.2,78187.21,20.3,0.0,0.0,0.0]
[1777783526904,56.2,78187.32,20.3,0.0,0.0,0.0]
[1777783530933,56.2,78180.8,20.3,0.0,0.0,0.0]
[1777783531939,56.2,78179.61,20.3,0.0,0.0,0.0]
[1777783536974,56.2,78182.68,20.3,0.0,0.0,0.0]
[1777783542008,56.2,78182.42,20.3,0.0,0.0,0.0]
[1777783547048,56.2,78181.43,20.3,0.0,0.0,0.0]
[1777783553090,56.2,78181.48,20.3,0.0,0.0,0.0]
[1777783558125,56.2,78181.36,20.3,0.0,0.0,0.0]
[1777783569202,56.2,78181.31,20.3,0.0,0.0,0.0]
[1777783580279,56.2,78181.08,20.3,0.0,0.0,0.0]
[1777783588335,56.2,78180.64,20.3,0.0,0.0,0.0]
[1777783591357,56.2,78179.69,20.3,0.0,0.0,0.0]
[1777783596392,56.2,78179.75,20.3,0.0,0.0,0.0]
[1777783601427,56.2,78179.88,20.3,0.0,0.0,0.0]
[1777783613511,56.2,78179.95,20.3,0.0,0.0,0.0]
[1777783618546,56.2,78180.13,20.3,0.0,0.0,0.0]
[1777783624742,56.2,78179.95,20.3,0.0,0.0,0.0]
[1777783631637,56.2,78186.73,20.3,0.0,0.0,0.0]
[1777783636671,56.2,78183.61,20.3,0.0,0.0,0.0]
[1777783641706,56.2,78182.53,20.3,0.0,0.0,0.0]
[1777783646742,56.2,78182.17,20.3,0.0,0.0,0.0]
[1777783651776,56.2,78181.98,20.3,0.0,0.0,0.0]
[1777783656812,56.2,78181.88,20.3,0.0,0.0,0.0]
[1777783666881,56.2,78181.85,20.3,0.0,0.0,0.0]
[1777783672924,56.2,78181.8,20.3,0.0,0.0,0.0]
[1777783677959,56.2,78181.68,20.3,0.0,0.0,0.0]
[1777783685368,56.2,78181.06,20.3,0.0,0.0,0.0]
[1777783697092,56.2,78181.09,20.3,0.0,0.0,0.0]
[1777783706155,56.2,78180.93,20.3,0.0,0.0,0.0]
[1777783714211,56.2,78180.87,20.3,0.0,0.0,0.0]
[1777783719246,56.2,78180.17,20.3,0.0,0.0,0.0]
[1777783724281,56.2,78177.26,20.3,0.0,0.0,0.0]
[1777783729317,56.2,78175.97,20.3,0.0,0.0,0.0]
[1777783734352,56.2,78167.28,20.3,0.0,0.0,0.0]
[1777783739388,56.2,78162.59,20.3,0.0,0.0,0.0]
[1777783744422,56.2,78161.15,20.3,0.0,0.0,0.0]
[1777783749458,56.2,78160.88,20.3,0.0,0.0,0.0]
[1777783754493,56.2,78160.85,20.3,0.0,0.0,0.0]
[1777783757514,56.2,78152.71,20.3,0.0,0.0,0.0]
[1777783760535,56.2,78147.42,20.3,0.0,0.0,0.0]
[1777783765570,56.2,78145.13,20.3,0.0,0.0,0.0]
[1777783774633,56.2,78145.19,20.3,0.0,0.0,0.0]
[1777783779667,56.2,78145.82,20.3,0.0,0.0,0.0]
[1777783785710,56.2,78144.24,20.3,0.0,0.0,0.0]
[1777783792759,56.2,78144.35,20.3,0.0,0.0,0.0]
[1777783797794,56.2,78143.95,20.3,0.0,0.0,0.0]
[1777783802829,56.2,78143.48,20.3,0.0,0.0,0.0]
[1777783807864,56.2,78143.67,20.3,0.0,0.0,0.0]
[1777783812899,56.2,78143.71,20.3,0.0,0.0,0.0]
[1777783821964,56.2,78143.38,20.3,0.0,0.0,0.0]
[1777783832033,56.2,78143.38,20.3,0.0,0.0,0.0]
[1777783838076,56.2,78143.58,20.3,0.0,0.0,0.0]
[1777783844118,56.2,78143.2,20.3,0.0,0.0,0.0]
[1777783850160,56.2,78143.27,20.3,0.0,0.0,0.0]
[1777783856202,56.2,78143.45,20.3,0.0,0.0,0.0]
[1777783866271,56.2,78143.45,20.3,0.0,0.0,0.0]
[1777783872204,56.2,78143.45,20.3,0.0,0.0,0.0]
[1777783877349,56.2,78143.34,20.3,0.0,0.0,0.0]
[1777783882384,56.2,78143.55,20.3,0.0,0.0,0.0]
[1777783887420,56.2,78143.47,20.3,0.0,0.0,0.0]
[1777783891450,56.2,78143.52,20.3,0.0,0.0,0.0]
[1777783896485,56.2,78143.77,20.3,0.0,0.0,0.0]
[1777783901520,56.2,78143.63,20.3,0.0,0.0,0.0]
[1777783911589,56.2,78143.56,20.3,0.0,0.0,0.0]
[1777783916625,56.2,78146.15,20.3,0.0,0.0,0.0]
[1777783919647,56.2,78151.48,20.3,0.0,0.0,0.0]
[1777783926695,56.2,78151.78,20.3,0.0,0.0,0.0]
[1777783932738,56.2,78151.73,20.3,0.0,0.0,0.0]
[1777783937774,56.2,78153.15,20.3,0.0,0.0,0.0]
[1777783945179,56.2,78156.43,20.3,0.0,0.0,0.0]
[1777783950865,56.2,78156.91,20.3,0.0,0.0,0.0]
[1777783951872,56.2,78156.8,20.3,0.0,0.0,0.0]
[1777783956906,56.2,78157.08,20.3,0.0,0.0,0.0]
[1777783961942,56.2,78156.92,20.3,0.0,0.0,0.0]
[1777783967983,56.2,78158.5,20.3,0.0,0.0,0.0]
[1777783973020,56.2,78162.57,20.3,0.0,0.0,0.0]
[1777783978055,56.2,78162.61,20.3,0.0,0.0,0.0]
[1777783984097,56.2,78162.7,20.3,0.0,0.0,0.0]
[1777783991146,56.2,78162.72,20.3,0.0,0.0,0.0]
[1777783996180,56.2,78165.96,20.3,0.0,0.0,0.0]
[1777784002224,56.2,78170.27,20.3,0.0,0.0,0.0]
[1777784008265,56.2,78170.61,20.3,0.0,0.0,0.0]
[1777784011287,56.2,78170.59,20.3,0.0,0.0,0.0]
[1777784016322,56.2,78170.82,20.3,0.0,0.0,0.0]
[1777784024378,56.2,78169.97,20.3,0.0,0.0,0.0]
[1777784029413,56.2,78169.66,20.3,0.0,0.0,0.0]
[1777784037469,56.2,78170.18,20.3,0.0,0.0,0.0]
[1777784048545,56.2,78170.17,20.3,0.0,0.0,0.0]
[1777784054588,56.2,78169.61,20.3,0.0,0.0,0.0]
[1777784060630,56.2,78169.83,20.3,0.0,0.0,0.0]
[1777784070700,56.2,78169.83,20.3,0.0,0.0,0.0]
[1777784078756,56.2,78169.56,20.3,0.0,0.0,0.0]
[1777784091847,56.2,78168.0,20.3,0.0,0.0,0.0]
[1777784096984,56.2,78168.0,20.3,0.0,0.0,0.0]
[1777784110577,56.2,78168.13,20.3,0.0,0.0,0.0]
[1777784118029,56.2,78168.1,20.3,0.0,0.0,0.0]
[1777784132127,56.2,78167.87,20.3,0.0,0.0,0.0]
[1777784138168,56.2,78167.58,20.3,0.0,0.0,0.0]
[1777784143203,56.2,78166.61,20.3,0.0,0.0,0.0]
[1777784148239,56.2,78163.59,20.3,0.0,0.0,0.0]
[1777784158261,56.2,78163.59,20.3,0.0,0.0,0.0]
[1777784163344,56.2,78163.48,20.3,0.0,0.0,0.0]
[1777784174421,56.2,78160.43,20.3,0.0,0.0,0.0]
[1777784175428,56.2,78150.56,20.3,0.0,0.0,0.0]
[1777784180463,56.2,78146.73,20.3,0.0,0.0,0.0]
[1777784187512,56.2,78146.65,20.3,0.0,0.0,0.0]
[1777784195568,56.2,78146.92,20.3,0.0,0.0,0.0]
[1777784201609,56.2,78146.03,20.3,0.0,0.0,0.0]
[1777784206645,56.2,78148.94,20.3,0.0,0.0,0.0]
[1777784211680,56.2,78149.96,20.3,0.0,0.0,0.0]
[1777784219736,56.2,78150.27,20.3,0.0,0.0,0.0]
[1777784224771,56.2,78153.43,20.3,0.0,0.0,0.0]
[1777784232075,56.2,78153.78,20.3,0.0,0.0,0.0]
[1777784241890,56.2,78153.49,20.3,0.0,0.0,0.0]
[1777784252967,56.2,78154.24,20.3,0.0,0.0,0.0]
[1777784258002,56.2,78155.24,20.3,0.0,0.0,0.0]
[1777784266059,56.2,78155.92,20.3,0.0,0.0,0.0]
[1777784271096,56.2,78155.81,20.3,0.0,0.0,0.0]
[1777784280159,56.2,78155.71,20.3,0.0,0.0,0.0]
[1777784287208,56.2,78155.71,20.3,0.0,0.0,0.0]
[1777784296271,56.2,78155.85,20.3,0.0,0.0,0.0]
[1777784301307,56.2,78157.79,20.3,0.0,0.0,0.0]
[1777784307347,56.2,78159.76,20.3,0.0,0.0,0.0]
[1777784312382,56.2,78159.89,20.3,0.0,0.0,0.0]
[1777784317418,56.2,78159.82,20.3,0.0,0.0,0.0]
[1777784322464,56.2,78159.97,20.3,0.0,0.0,0.0]
[1777784327499,56.2,78159.97,20.3,0.0,0.0,0.0]
[1777784334548,56.2,78160.0,20.3,0.0,0.0,0.0]
[1777784337569,56.2,78152.96,20.3,0.0,0.0,0.0]
[1777784342604,56.2,78152.32,20.3,0.0,0.0,0.0]
[1777784347639,56.2,78154.67,20.3,0.0,0.0,0.0]
[1777784352674,56.2,78154.56,20.3,0.0,0.0,0.0]
[1777784359723,56.2,78154.5,20.3,0.0,0.0,0.0]
[1777784365765,56.2,78154.5,20.3,0.0,0.0,0.0]
[1777784371807,56.2,78154.48,20.3,0.0,0.0,0.0]
[1777784379863,56.2,78155.28,20.3,0.0,0.0,0.0]
[1777784381877,56.2,78159.88,20.3,0.0,0.0,0.0]
[1777784386912,56.2,78162.44,20.3,0.0,0.0,0.0]
[1777784391947,56.2,78162.44,20.3,0.0,0.0,0.0]
[1777784396983,56.2,78162.94,20.3,0.0,0.0,0.0]
[1777784401014,56.2,78158.66,20.3,0.0,0.0,0.0]
[1777784411356,56.2,78156.17,20.3,0.0,0.0,0.0]
[1777784418133,56.2,78156.23,20.3,0.0,0.0,0.0]
[1777784423168,56.2,78156.68,20.3,0.0,0.0,0.0]
[1777784429210,56.2,78156.41,20.3,0.0,0.0,0.0]
[1777784433241,56.2,78158.99,20.3,0.0,0.0,0.0]
[1777784434248,56.2,78163.76,20.3,0.0,0.0,0.0]
[1777784439283,56.2,78166.62,20.3,0.0,0.0,0.0]
[1777784444318,56.2,78167.98,20.3,0.0,0.0,0.0]
[1777784452374,56.2,78168.77,20.3,0.0,0.0,0.0]
[1777784457409,56.2,78171.61,20.3,0.0,0.0,0.0]
[1777784468142,56.2,78171.57,20.3,0.0,0.0,0.0]
[1777784477548,56.2,78172.6,20.3,0.0,0.0,0.0]
[1777784483591,56.2,78172.75,20.3,0.0,0.0,0.0]
[1777784487622,56.2,78177.87,20.3,0.0,0.0,0.0]
[1777784491650,56.2,78176.51,20.3,0.0,0.0,0.0]
[1777784496685,56.2,78177.18,20.3,0.0,0.0,0.0]
[1777784501720,56.2,78177.62,20.3,0.0,0.0,0.0]
[1777784506755,56.2,78178.39,20.3,0.0,0.0,0.0]
[1777784511789,56.2,78177.59,20.3,0.0,0.0,0.0]
[1777784518839,56.2,78177.05,20.3,0.0,0.0,0.0]
[1777784525888,56.2,78177.06,20.3,0.0,0.0,0.0]
[1777784531930,56.2,78178.14,20.3,0.0,0.0,0.0]
[1777784537972,56.2,78178.5,20.3,0.0,0.0,0.0]
[1777784543007,56.2,78179.99,20.3,0.0,0.0,0.0]
[1777784544014,56.2,78184.16,20.3,0.0,0.0,0.0]
[1777784549049,56.2,78185.26,20.3,0.0,0.0,0.0]
[1777784551063,56.2,78185.4,20.3,0.0,0.0,0.0]
[1777784556098,56.2,78185.44,20.3,0.0,0.0,0.0]
[1777784562140,56.2,78189.17,20.3,0.0,0.0,0.0]
[1777784568182,56.2,78191.5,20.3,0.0,0.0,0.0]
[1777784578251,56.2,78194.72,20.3,0.0,0.0,0.0]
[1777784583287,56.2,78194.73,20.3,0.0,0.0,0.0]
[1777784589329,56.2,78194.62,20.3,0.0,0.0,0.0]
[1777784598391,56.2,78197.92,20.3,0.0,0.0,0.0]
[1777784599398,56.2,78205.07,20.3,0.0,0.0,0.0]
[1777784604437,56.2,78205.58,20.3,0.0,0.0,0.0]
[1777784609476,56.2,78205.37,20.3,0.0,0.0,0.0]
[1777784611490,56.2,78207.35,20.3,0.0,0.0,0.0]
[1777784616525,56.2,78208.19,20.3,0.0,0.0,0.0]
[1777784623574,56.2,78209.56,20.3,0.0,0.0,0.0]
[1777784629616,56.2,78208.96,20.3,0.0,0.0,0.0]
[1777784636664,56.2,78202.21,20.3,0.0,0.0,0.0]
[1777784637672,56.2,78198.03,20.3,0.0,0.0,0.0]
[1777784642707,56.2,78197.72,20.3,0.0,0.0,0.0]
[1777784647742,56.2,78199.9,20.3,0.0,0.0,0.0]
[1777784650763,56.2,78208.28,20.3,0.0,0.0,0.0]
[1777784652778,56.2,78212.58,20.3,0.0,0.0,0.0]
[1777784657812,56.2,78212.84,20.3,0.0,0.0,0.0]
[1777784662847,56.2,78213.72,20.3,0.0,0.0,0.0]
[1777784668889,56.2,78215.09,20.3,0.0,0.0,0.0]
[1777784671909,56.2,78215.16,20.3,0.0,0.0,0.0]
[1777784677952,56.2,78212.03,20.3,0.0,0.0,0.0]
[1777784682987,56.2,78214.34,20.3,0.0,0.0,0.0]
[1777784688021,56.2,78214.56,20.3,0.0,0.0,0.0]
[1777784694064,56.2,78214.43,20.3,0.0,0.0,0.0]
[1777784696078,56.2,78218.87,20.3,0.0,0.0,0.0]
[1777784699101,56.2,78225.45,20.3,0.0,0.0,0.0]
[1777784704136,56.2,78226.71,20.3,0.0,0.0,0.0]
[1777784711185,56.2,78226.65,20.3,0.0,0.0,0.0]
[1777784716227,56.2,78226.61,20.3,0.0,0.0,0.0]
[1777784721262,56.2,78226.79,20.3,0.0,0.0,0.0]
[1777784727304,56.2,78226.75,20.3,0.0,0.0,0.0]
[1777784731332,56.2,78226.47,20.3,0.0,0.0,0.0]
[1777784739388,56.2,78227.02,20.3,0.0,0.0,0.0]
[1777784745430,56.2,78227.26,20.3,0.0,0.0,0.0]
[1777784750466,56.2,78227.29,20.3,0.0,0.0,0.0]
[1777784759528,56.2,78226.87,20.3,0.0,0.0,0.0]
[1777784766578,56.2,78226.87,20.3,0.0,0.0,0.0]
[1777784778663,56.2,78228.0,20.3,0.0,0.0,0.0]
[1777784783698,56.2,78228.35,20.3,0.0,0.0,0.0]
[1777784788733,56.2,78228.99,20.3,0.0,0.0,0.0]
[1777784793767,56.2,78229.19,20.3,0.0,0.0,0.0]
[1777784800818,56.2,78230.71,20.3,0.0,0.0,0.0]
[1777784805853,56.2,78231.12,20.3,0.0,0.0,0.0]
[1777784810888,56.2,78231.15,20.3,0.0,0.0,0.0]
[1777784815923,56.2,78236.17,20.3,0.0,0.0,0.0]
[1777784820958,56.2,78233.69,20.3,0.0,0.0,0.0]
[1777784822972,56.2,78238.8,20.3,0.0,0.0,0.0]
[1777784823979,56.2,78244.04,20.3,0.0,0.0,0.0]
[1777784829014,56.2,78247.23,20.3,0.0,0.0,0.0]
[1777784835056,56.2,78249.11,20.3,0.0,0.0,0.0]
[1777784840091,56.2,78249.16,20.3,0.0,0.0,0.0]
[1777784845126,56.2,78249.25,20.3,0.0,0.0,0.0]
[1777784850160,56.2,78250.06,20.3,0.0,0.0,0.0]
[1777784851167,56.2,78250.57,20.3,0.0,0.0,0.0]
[1777784856203,56.2,78249.25,20.3,0.0,0.0,0.0]
[1777784859224,56.2,78244.04,20.3,0.0,0.0,0.0]
[1777784860231,56.2,78236.34,20.3,0.0,0.0,0.0]
[1777784866273,56.2,78234.3,20.3,0.0,0.0,0.0]
[1777784872314,56.2,78234.04,20.3,0.0,0.0,0.0]
[1777784877350,56.2,78234.32,20.3,0.0,0.0,0.0]
[1777784882387,56.2,78234.12,20.3,0.0,0.0,0.0]
[1777784889433,56.2,78234.05,20.3,0.0,0.0,0.0]
[1777784894469,56.2,78233.92,20.3,0.0,0.0,0.0]
[1777784902525,56.2,78234.03,20.3,0.0,0.0,0.0]
[1777784908567,56.2,78234.29,20.3,0.0,0.0,0.0]
[1777784913602,56.2,78234.5,20.3,0.0,0.0,0.0]
[1777784920651,56.2,78233.97,20.3,0.0,0.0,0.0]
[1777784924679,56.2,78225.87,20.3,0.0,0.0,0.0]
[1777784929714,56.2,78222.99,20.3,0.0,0.0,0.0]
[1777784934749,56.2,78223.07,20.3,0.0,0.0,0.0]
[1777784939783,56.2,78222.62,20.3,0.0,0.0,0.0]
[1777784945825,56.2,78222.34,20.3,0.0,0.0,0.0]
[1777784950861,56.2,78222.12,20.3,0.0,0.0,0.0]
[1777784955896,56.2,78223.59,20.3,0.0,0.0,0.0]
[1777784959925,56.2,78229.53,20.3,0.0,0.0,0.0]
[1777784964960,56.2,78229.75,20.3,0.0,0.0,0.0]
[1777784971001,56.2,78232.78,20.3,0.0,0.0,0.0]
[1777784976037,56.2,78235.53,20.3,0.0,0.0,0.0]
[1777784982079,56.2,78235.68,20.3,0.0,0.0,0.0]
[1777784994167,56.2,78235.57,20.3,0.0,0.0,0.0]
[1777785001216,56.2,78235.7,20.3,0.0,0.0,0.0]
[1777785010278,56.2,78235.54,20.3,0.0,0.0,0.0]
[1777785015317,56.2,78235.9,20.3,0.0,0.0,0.0]
[1777785020352,56.2,78236.04,20.3,0.0,0.0,0.0]
[1777785030422,56.2,78235.84,20.3,0.0,0.0,0.0]
[1777785031429,56.2,78236.01,20.3,0.0,0.0,0.0]
[1777785038478,56.2,78236.03,20.3,0.0,0.0,0.0]
[1777785051791,56.2,78236.32,20.3,0.0,0.0,0.0]
[1777785055597,56.2,78240.65,20.3,0.0,0.0,0.0]
[1777785060632,56.2,78240.88,20.3,0.0,0.0,0.0]
[1777785067681,56.2,78241.06,20.3,0.0,0.0,0.0]
[1777785072716,56.2,78241.93,20.3,0.0,0.0,0.0]
[1777785077751,56.2,78237.82,20.3,0.0,0.0,0.0]
[1777785086814,56.2,78237.74,20.3,0.0,0.0,0.0]
[1777785097891,56.2,78237.51,20.3,0.0,0.0,0.0]
[1777785101919,56.2,78233.31,20.3,0.0,0.0,0.0]
[1777785102926,56.2,78228.96,20.3,0.0,0.0,0.0]
[1777785115010,56.2,78228.96,20.3,0.0,0.0,0.0]
[1777785127094,56.2,78228.79,20.3,0.0,0.0,0.0]
[1777785137164,56.2,78228.79,20.3,0.0,0.0,0.0]
[1777785147233,56.2,78228.79,20.3,0.0,0.0,0.0]
[1777785155290,56.2,78228.98,20.3,0.0,0.0,0.0]
[1777785165359,56.2,78228.98,20.3,0.0,0.0,0.0]
[1777785173416,56.2,78230.83,20.3,0.0,0.0,0.0]
[1777785179458,56.2,78231.28,20.3,0.0,0.0,0.0]
[1777785187513,56.2,78231.38,20.3,0.0,0.0,0.0]
[1777785194564,56.2,78231.45,20.3,0.0,0.0,0.0]
[1777785199599,56.2,78230.36,20.3,0.0,0.0,0.0]
[1777785205641,56.2,78230.09,20.3,0.0,0.0,0.0]
[1777785210675,56.2,78226.74,20.3,0.0,0.0,0.0]
[1777785211683,56.2,78222.99,20.3,0.0,0.0,0.0]
[1777785216718,56.2,78222.41,20.3,0.0,0.0,0.0]
[1777785224471,56.2,78223.27,20.3,0.0,0.0,0.0]
[1777785229808,56.2,78222.6,20.3,0.0,0.0,0.0]
[1777785235851,56.2,78222.64,20.3,0.0,0.0,0.0]
[1777785241893,56.2,78222.64,20.3,0.0,0.0,0.0]
[1777785246927,56.2,78221.94,20.3,0.0,0.0,0.0]
[1777785250956,56.2,78229.57,20.3,0.0,0.0,0.0]
[1777785256998,56.2,78229.35,20.3,0.0,0.0,0.0]
[1777785262033,56.2,78229.05,20.3,0.0,0.0,0.0]
[1777785271095,56.2,78229.51,20.3,0.0,0.0,0.0]
[1777785276131,56.2,78229.37,20.3,0.0,0.0,0.0]
[1777785281166,56.2,78229.66,20.3,0.0,0.0,0.0]
[1777785286201,56.2,78229.79,20.3,0.0,0.0,0.0]
[1777785291236,56.2,78231.07,20.3,0.0,0.0,0.0]
[1777785299292,56.2,78232.18,20.3,0.0,0.0,0.0]
[1777785310370,56.2,78233.77,20.3,0.0,0.0,0.0]
[1777785315405,56.2,78236.44,20.3,0.0,0.0,0.0]
[1777785322455,56.2,78236.89,20.3,0.0,0.0,0.0]
[1777785328497,56.2,78239.33,20.3,0.0,0.0,0.0]
[1777785331518,56.2,78241.51,20.3,0.0,0.0,0.0]
[1777785338567,56.2,78240.22,20.3,0.0,0.0,0.0]
[1777785346640,56.2,78238.79,20.3,0.0,0.0,0.0]
[1777785352664,56.2,78238.92,20.3,0.0,0.0,0.0]
[1777785360721,56.2,78238.75,20.3,0.0,0.0,0.0]
[1777785370791,56.2,78238.76,20.3,0.0,0.0,0.0]
[1777785374819,56.2,78243.31,20.3,0.0,0.0,0.0]
[1777785379856,56.2,78245.51,20.3,0.0,0.0,0.0]
[1777785384891,56.2,78246.91,20.3,0.0,0.0,0.0]
[1777785389926,56.2,78246.69,20.3,0.0,0.0,0.0]
[1777785391940,56.2,78246.69,20.3,0.0,0.0,0.0]
[1777785395968,56.2,78237.94,20.3,0.0,0.0,0.0]
[1777785402010,56.2,78237.78,20.3,0.0,0.0,0.0]
[1777785407045,56.2,78236.99,20.3,0.0,0.0,0.0]
[1777785412080,56.2,78236.67,20.3,0.0,0.0,0.0]
[1777785421143,56.2,78236.55,20.3,0.0,0.0,0.0]
[1777785423157,56.2,78230.5,20.3,0.0,0.0,0.0]
[1777785428193,56.2,78226.84,20.3,0.0,0.0,0.0]
[1777785435242,56.2,78226.91,20.3,0.0,0.0,0.0]
[1777785440277,56.2,78227.22,20.3,0.0,0.0,0.0]
[1777785445312,56.2,78227.48,20.3,0.0,0.0,0.0]
[1777785450347,56.2,78228.07,20.3,0.0,0.0,0.0]
[1777785451354,56.2,78228.1,20.3,0.0,0.0,0.0]
[1777785457468,56.2,78228.03,20.3,0.0,0.0,0.0]
[1777785463438,56.2,78228.11,20.3,0.0,0.0,0.0]
[1777785470487,56.2,78231.15,20.3,0.0,0.0,0.0]
[1777785475522,56.2,78231.03,20.3,0.0,0.0,0.0]
[1777785482570,56.2,78230.92,20.3,0.0,0.0,0.0]
[1777785487606,56.2,78230.75,20.3,0.0,0.0,0.0]
[1777785495667,56.2,78230.79,20.3,0.0,0.0,0.0]
[1777785505734,56.2,78230.79,20.3,0.0,0.0,0.0]
[1777785517759,56.2,78230.83,20.3,0.0,0.0,0.0]
[1777785517763,56.2,78230.83,20.3,0.0,0.0,0.0]
[1777785527888,56.2,78230.83,20.3,0.0,0.0,0.0]
[1777785537958,56.2,78230.83,20.3,0.0,0.0,0.0]
[1777785548028,56.2,78230.9,20.3,0.0,0.0,0.0]
[1777785552852,56.2,78230.83,20.3,0.0,0.0,0.0]
[1777785558098,56.2,78230.48,20.3,0.0,0.0,0.0]
[1777785568168,56.2,78230.48,20.3,0.0,0.0,0.0]
[1777785571343,56.2,78230.48,20.3,0.0,0.0,0.0]
[1777785574210,56.2,78225.17,20.3,0.0,0.0,0.0]
[1777785580253,56.2,78222.58,20.3,0.0,0.0,0.0]
[1777785590323,56.2,78221.58,20.3,0.0,0.0,0.0]
[1777785602407,56.2,78221.24,20.3,0.0,0.0,0.0]
[1777785604421,56.2,78225.67,20.3,0.0,0.0,0.0]
[1777785606435,56.2,78231.11,20.3,0.0,0.0,0.0]
[1777785612477,56.2,78231.58,20.3,0.0,0.0,0.0]
[1777785617512,56.2,78231.54,20.3,0.0,0.0,0.0]
[1777785622547,56.2,78231.6,20.3,0.0,0.0,0.0]
[1777785629596,56.2,78231.59,20.3,0.0,0.0,0.0]
[1777785636645,56.2,78231.39,20.3,0.0,0.0,0.0]
[1777785641680,56.2,78229.94,20.3,0.0,0.0,0.0]
[1777785650743,56.2,78229.94,20.3,0.0,0.0,0.0]
[1777785655778,56.2,78230.05,20.3,0.0,0.0,0.0]
[1777785660813,56.2,78230.08,20.3,0.0,0.0,0.0]
[1777785667546,56.2,78230.01,20.3,0.0,0.0,0.0]
[1777785672898,56.2,78229.96,20.3,0.0,0.0,0.0]
[1777785677933,56.2,78230.52,20.3,0.0,0.0,0.0]
[1777785682968,56.2,78230.15,20.3,0.0,0.0,0.0]
[1777785693106,56.2,78230.12,20.3,0.0,0.0,0.0]
[1777785693206,56.2,78230.12,20.3,0.0,0.0,0.0]
[1777785708145,56.2,78230.17,20.3,0.0,0.0,0.0]
[1777785714187,56.2,78230.64,20.3,0.0,0.0,0.0]
[1777785719222,56.2,78230.59,20.3,0.0,0.0,0.0]
[1777785724257,56.2,78233.07,20.3,0.0,0.0,0.0]
[1777785732313,56.2,78233.18,20.3,0.0,0.0,0.0]
[1777785741376,56.2,78233.25,20.3,0.0,0.0,0.0]
[1777785747418,56.2,78233.1,20.3,0.0,0.0,0.0]
[1777785755117,56.2,78233.1,20.3,0.0,0.0,0.0]
[1777785755218,56.2,78233.1,20.3,0.0,0.0,0.0]
[1777785763530,56.2,78233.46,20.3,0.0,0.0,0.0]
[1777785768565,56.2,78233.16,20.3,0.0,0.0,0.0]
[1777785776622,56.2,78232.7,20.3,0.0,0.0,0.0]
[1777785783118,56.2,78232.03,20.3,0.0,0.0,0.0]
[1777785788705,56.2,78232.09,20.3,0.0,0.0,0.0]
[1777785794747,56.2,78232.12,20.3,0.0,0.0,0.0]
[1777785803811,56.2,78232.15,20.3,0.0,0.0,0.0]
[1777785808846,56.2,78232.07,20.3,0.0,0.0,0.0]
[1777785814898,56.2,78232.07,20.3,0.0,0.0,0.0]
[1777785814997,56.2,78231.53,20.3,0.0,0.0,0.0]
[1777785820943,56.2,78231.26,20.3,0.0,0.0,0.0]
[1777785827992,56.2,78231.17,20.3,0.0,0.0,0.0]
[1777785833168,56.2,78230.79,20.3,0.0,0.0,0.0]
[1777785839069,56.2,78229.77,20.3,0.0,0.0,0.0]
[1777785844104,56.2,78229.88,20.3,0.0,0.0,0.0]
[1777785853167,56.2,78229.8,20.3,0.0,0.0,0.0]
[1777785858202,56.2,78229.1,20.3,0.0,0.0,0.0]
[1777785864244,56.2,78228.81,20.3,0.0,0.0,0.0]
[1777785869279,56.2,78228.05,20.3,0.0,0.0,0.0]
[1777785873307,56.2,78227.85,20.3,0.0,0.0,0.0]
[1777785883931,56.2,78227.54,20.3,0.0,0.0,0.0]
[1777785886399,56.2,78223.4,20.3,0.0,0.0,0.0]
[1777785893041,56.2,78223.16,20.3,0.0,0.0,0.0]
[1777785898482,56.2,78222.47,20.3,0.0,0.0,0.0]
[1777785903517,56.2,78222.28,20.3,0.0,0.0,0.0]
[1777785911574,56.2,78222.38,20.3,0.0,0.0,0.0]
[1777785918623,56.2,78222.23,20.3,0.0,0.0,0.0]
[1777785925672,56.2,78222.26,20.3,0.0,0.0,0.0]
[1777785932721,56.2,78221.85,20.3,0.0,0.0,0.0]
[1777785938763,56.2,78220.64,20.3,0.0,0.0,0.0]
[1777785944805,56.2,78218.88,20.3,0.0,0.0,0.0]
[1777785950438,56.2,78218.85,20.3,0.0,0.0,0.0]
[1777785957642,56.2,78218.94,20.3,0.0,0.0,0.0]
[1777785969982,56.2,78218.94,20.3,0.0,0.0,0.0]
[1777785975141,56.2,78218.91,20.3,0.0,0.0,0.0]
[1777785981065,56.2,78218.9,20.3,0.0,0.0,0.0]
[1777785987107,56.2,78218.93,20.3,0.0,0.0,0.0]
[1777785992141,56.2,78218.93,20.3,0.0,0.0,0.0]
[1777785997176,56.2,78221.3,20.3,0.0,0.0,0.0]
[1777786002212,56.2,78220.4,20.3,0.0,0.0,0.0]
[1777786007247,56.2,78220.36,20.3,0.0,0.0,0.0]
[1777786012282,56.2,78222.24,20.3,0.0,0.0,0.0]
[1777786018330,56.2,78223.28,20.3,0.0,0.0,0.0]
[1777786024374,56.2,78222.46,20.3,0.0,0.0,0.0]
[1777786030416,56.2,78223.21,20.3,0.0,0.0,0.0]
[1777786035451,56.2,78223.64,20.3,0.0,0.0,0.0]
[1777786040486,56.2,78226.17,20.3,0.0,0.0,0.0]
[1777786045521,56.2,78226.5,20.3,0.0,0.0,0.0]
[1777786051563,56.2,78226.42,20.3,0.0,0.0,0.0]
[1777786056598,56.2,78226.28,20.3,0.0,0.0,0.0]
[1777786058392,56.2,78226.28,20.3,0.0,0.0,0.0]
[1777786059632,56.2,78226.28,20.3,0.0,0.0,0.0]
[1777786065661,56.2,78225.55,20.3,0.0,0.0,0.0]
[1777786070696,56.2,78225.55,20.3,0.0,0.0,0.0]
[1777786080766,56.2,78225.55,20.3,0.0,0.0,0.0]
[1777786082780,56.2,78221.18,20.3,0.0,0.0,0.0]
[1777786087815,56.2,78221.25,20.3,0.0,0.0,0.0]
[1777786093859,56.2,78221.1,20.3,0.0,0.0,0.0]
[1777786098918,56.2,78221.1,20.3,0.0,0.0,0.0]
[1777786104939,56.2,78224.74,20.3,0.0,0.0,0.0]
[1777786109974,56.2,78220.94,20.3,0.0,0.0,0.0]
[1777786111988,56.2,78219.26,20.3,0.0,0.0,0.0]
[1777786117022,56.2,78219.84,20.3,0.0,0.0,0.0]
[1777786123065,56.2,78219.81,20.3,0.0,0.0,0.0]
[1777786133784,56.2,78219.84,20.3,0.0,0.0,0.0]
[1777786142199,56.2,78219.81,20.3,0.0,0.0,0.0]
[1777786151261,56.2,78219.75,20.3,0.0,0.0,0.0]
[1777786156297,56.2,78219.56,20.3,0.0,0.0,0.0]
[1777786164353,56.2,78219.18,20.3,0.0,0.0,0.0]
[1777786171402,56.2,78218.9,20.3,0.0,0.0,0.0]
[1777786178450,56.2,78218.99,20.3,0.0,0.0,0.0]
[1777786183571,56.2,78218.99,20.3,0.0,0.0,0.0]
[1777786191927,56.2,78219.09,20.3,0.0,0.0,0.0]
[1777786197586,56.2,78219.05,20.3,0.0,0.0,0.0]
[1777786202621,56.2,78219.08,20.3,0.0,0.0,0.0]
[1777786212691,56.2,78219.08,20.3,0.0,0.0,0.0]
[1777786218733,56.2,78219.12,20.3,0.0,0.0,0.0]
[1777786226791,56.2,78219.08,20.3,0.0,0.0,0.0]
[1777786231829,56.2,78219.08,20.3,0.0,0.0,0.0]
[1777786235858,56.2,78214.6,20.3,0.0,0.0,0.0]
[1777786240893,56.2,78212.55,20.3,0.0,0.0,0.0]
[1777786245928,56.2,78212.71,20.3,0.0,0.0,0.0]
[1777786250963,56.2,78212.5,20.3,0.0,0.0,0.0]
[1777786255998,56.2,78211.52,20.3,0.0,0.0,0.0]
[1777786262040,56.2,78211.78,20.3,0.0,0.0,0.0]
[1777786264055,56.2,78216.08,20.3,0.0,0.0,0.0]
[1777786266069,56.2,78219.87,20.3,0.0,0.0,0.0]
[1777786272111,56.2,78220.84,20.3,0.0,0.0,0.0]
[1777786277146,56.2,78221.34,20.3,0.0,0.0,0.0]
[1777786282181,56.2,78221.33,20.3,0.0,0.0,0.0]
[1777786295271,56.2,78220.71,20.3,0.0,0.0,0.0]
[1777786303328,56.2,78221.31,20.3,0.0,0.0,0.0]
[1777786309370,56.2,78223.08,20.3,0.0,0.0,0.0]
[1777786314405,56.2,78223.29,20.3,0.0,0.0,0.0]
[1777786319439,56.2,78225.68,20.3,0.0,0.0,0.0]
[1777786326490,56.2,78227.59,20.3,0.0,0.0,0.0]
[1777786331526,56.2,78227.45,20.3,0.0,0.0,0.0]
[1777786341596,56.2,78227.13,20.3,0.0,0.0,0.0]
[1777786346631,56.2,78227.24,20.3,0.0,0.0,0.0]
[1777786353680,56.2,78227.23,20.3,0.0,0.0,0.0]
[1777786360730,56.2,78227.06,20.3,0.0,0.0,0.0]
[1777786366775,56.2,78227.21,20.3,0.0,0.0,0.0]
[1777786372817,56.2,78227.28,20.3,0.0,0.0,0.0]
[1777786382887,56.2,78227.28,20.3,0.0,0.0,0.0]
[1777786389936,56.2,78227.24,20.3,0.0,0.0,0.0]
[1777786395978,56.2,78225.83,20.3,0.0,0.0,0.0]
[1777786401013,56.2,78226.65,20.3,0.0,0.0,0.0]
[1777786408061,56.2,78226.68,20.3,0.0,0.0,0.0]
[1777786412090,56.2,78226.61,20.3,0.0,0.0,0.0]
[1777786417124,56.2,78226.68,20.3,0.0,0.0,0.0]
[1777786422160,56.2,78226.61,20.3,0.0,0.0,0.0]
[1777786428202,56.2,78226.61,20.3,0.0,0.0,0.0]
[1777786433237,56.2,78227.17,20.3,0.0,0.0,0.0]
[1777786438272,56.2,78227.35,20.3,0.0,0.0,0.0]
[1777786448514,56.2,78227.35,20.3,0.0,0.0,0.0]
[1777786454385,56.2,78227.1,20.3,0.0,0.0,0.0]
[1777786466469,56.2,78227.17,20.3,0.0,0.0,0.0]
[1777786471504,56.2,78226.44,20.3,0.0,0.0,0.0]
[1777786481574,56.2,78226.51,20.3,0.0,0.0,0.0]
[1777786491643,56.2,78226.51,20.3,0.0,0.0,0.0]
[1777786498626,56.2,78226.52,20.3,0.0,0.0,0.0]
[1777786504736,56.2,78226.47,20.3,0.0,0.0,0.0]
[1777786511784,56.2,78226.6,20.3,0.0,0.0,0.0]
[1777786516820,56.2,78223.37,20.3,0.0,0.0,0.0]
[1777786521855,56.2,78223.01,20.3,0.0,0.0,0.0]
[1777786530918,56.2,78223.03,20.3,0.0,0.0,0.0]
[1777786531925,56.2,78222.82,20.3,0.0,0.0,0.0]
[1777786536960,56.2,78222.95,20.3,0.0,0.0,0.0]
[1777786541996,56.2,78222.84,20.3,0.0,0.0,0.0]
[1777786547032,56.2,78222.91,20.3,0.0,0.0,0.0]
[1777786552067,56.2,78222.68,20.3,0.0,0.0,0.0]
[1777786557102,56.2,78222.75,20.3,0.0,0.0,0.0]
[1777786562138,56.2,78222.72,20.3,0.0,0.0,0.0]
[1777786567173,56.2,78222.31,20.3,0.0,0.0,0.0]
[1777786568179,56.2,78213.94,20.3,0.0,0.0,0.0]
[1777786573215,56.2,78212.62,20.3,0.0,0.0,0.0]
[1777786578250,56.2,78213.17,20.3,0.0,0.0,0.0]
[1777786583284,56.2,78213.2,20.3,0.0,0.0,0.0]
[1777786588320,56.2,78219.01,20.3,0.0,0.0,0.0]
[1777786591341,56.2,78219.51,20.3,0.0,0.0,0.0]
[1777786599397,56.2,78219.43,20.3,0.0,0.0,0.0]
[1777786606446,56.2,78219.53,20.3,0.0,0.0,0.0]
[1777786611481,56.2,78219.53,20.3,0.0,0.0,0.0]
[1777786616734,56.2,78219.46,20.3,0.0,0.0,0.0]
[1777786622558,56.2,78220.08,20.3,0.0,0.0,0.0]
[1777786627592,56.2,78220.05,20.3,0.0,0.0,0.0]
[1777786632628,56.2,78220.08,20.3,0.0,0.0,0.0]
[1777786640684,56.2,78219.91,20.3,0.0,0.0,0.0]
[1777786646249,56.2,78220.02,20.3,0.0,0.0,0.0]
[1777786653423,56.2,78220.53,20.3,0.0,0.0,0.0]
[1777786653519,56.2,78220.53,20.3,0.0,0.0,0.0]
[1777786660824,56.2,78220.53,20.3,0.0,0.0,0.0]
[1777786665860,56.2,78220.53,20.3,0.0,0.0,0.0]
[1777786678951,56.2,78220.5,20.3,0.0,0.0,0.0]
[1777786684993,56.2,78219.14,20.3,0.0,0.0,0.0]
[1777786685999,56.2,78215.11,20.3,0.0,0.0,0.0]
[1777786691035,56.2,78214.76,20.3,0.0,0.0,0.0]
[1777786696071,56.2,78214.66,20.3,0.0,0.0,0.0]
[1777786702116,56.2,78215.39,20.3,0.0,0.0,0.0]
[1777786710172,56.2,78215.28,20.3,0.0,0.0,0.0]
[1777786711178,56.2,78215.21,20.3,0.0,0.0,0.0]
[1777786716214,56.2,78215.39,20.3,0.0,0.0,0.0]
[1777786722256,56.2,78215.5,20.3,0.0,0.0,0.0]
[1777786732326,56.2,78215.5,20.3,0.0,0.0,0.0]
[1777786738368,56.2,78215.48,20.3,0.0,0.0,0.0]
[1777786744410,56.2,78215.36,20.3,0.0,0.0,0.0]
[1777786752127,56.2,78215.41,20.3,0.0,0.0,0.0]
[1777786759516,56.2,78215.27,20.3,0.0,0.0,0.0]
[1777786770593,56.2,78215.34,20.3,0.0,0.0,0.0]
[1777786774621,56.2,78215.3,20.3,0.0,0.0,0.0]
[1777786780807,56.2,78215.3,20.3,0.0,0.0,0.0]
[1777786787718,56.2,78215.27,20.3,0.0,0.0,0.0]
[1777786793760,56.2,78215.34,20.3,0.0,0.0,0.0]
[1777786799802,56.2,78215.3,20.3,0.0,0.0,0.0]
[1777786809872,56.2,78215.27,20.3,0.0,0.0,0.0]
[1777786816921,56.2,78214.98,20.3,0.0,0.0,0.0]
[1777786823970,56.2,78215.01,20.3,0.0,0.0,0.0]
[1777786834040,56.2,78214.65,20.3,0.0,0.0,0.0]
[1777786841089,56.2,78214.83,20.3,0.0,0.0,0.0]
[1777786846124,56.2,78214.68,20.3,0.0,0.0,0.0]
[1777786851159,56.2,78214.53,20.3,0.0,0.0,0.0]
[1777786861361,56.2,78214.73,20.3,0.0,0.0,0.0]
[1777786872306,56.2,78214.73,20.3,0.0,0.0,0.0]
[1777786877341,56.2,78214.72,20.3,0.0,0.0,0.0]
[1777786887411,56.2,78214.72,20.3,0.0,0.0,0.0]
[1777786895467,56.2,78214.78,20.3,0.0,0.0,0.0]
[1777786905541,56.2,78214.78,20.3,0.0,0.0,0.0]
[1777786909568,56.2,78219.17,20.3,0.0,0.0,0.0]
[1777786914603,56.2,78220.59,20.3,0.0,0.0,0.0]
[1777786919639,56.2,78220.06,20.3,0.0,0.0,0.0]
[1777786932730,56.2,78219.71,20.3,0.0,0.0,0.0]
[1777786938772,56.2,78219.57,20.3,0.0,0.0,0.0]
[1777786943807,56.2,78219.57,20.3,0.0,0.0,0.0]
[1777786951863,56.2,78221.61,20.3,0.0,0.0,0.0]
[1777786956897,56.2,78221.48,20.3,0.0,0.0,0.0]
[1777786961933,56.2,78221.21,20.3,0.0,0.0,0.0]
[1777786968982,56.2,78221.67,20.3,0.0,0.0,0.0]
[1777786975025,56.2,78221.38,20.3,0.0,0.0,0.0]
[1777786989123,56.2,78221.31,20.3,0.0,0.0,0.0]
[1777786992144,56.2,78215.71,20.3,0.0,0.0,0.0]
[1777786999194,56.2,78215.12,20.3,0.0,0.0,0.0]
[1777787004229,56.2,78214.36,20.3,0.0,0.0,0.0]
[1777787010271,56.2,78212.27,20.3,0.0,0.0,0.0]
[1777787011278,56.2,78212.24,20.3,0.0,0.0,0.0]
[1777787016313,56.2,78211.3,20.3,0.0,0.0,0.0]
[1777787021348,56.2,78211.51,20.3,0.0,0.0,0.0]
[1777787026383,56.2,78211.49,20.3,0.0,0.0,0.0]
[1777787036453,56.2,78211.46,20.3,0.0,0.0,0.0]
[1777787041540,56.2,78211.74,20.3,0.0,0.0,0.0]
[1777787049546,56.2,78212.1,20.3,0.0,0.0,0.0]
[1777787056595,56.2,78211.89,20.3,0.0,0.0,0.0]
[1777787062993,56.2,78211.89,20.3,0.0,0.0,0.0]
[1777787069689,56.2,78211.47,20.3,0.0,0.0,0.0]
[1777787074723,56.2,78211.9,20.3,0.0,0.0,0.0]
[1777787079759,56.2,78211.15,20.3,0.0,0.0,0.0]
[1777787084838,56.2,78211.56,20.3,0.0,0.0,0.0]
[1777787091844,56.2,78211.4,20.3,0.0,0.0,0.0]
[1777787099794,56.2,78211.33,20.3,0.0,0.0,0.0]
[1777787101175,56.2,78205.48,20.3,0.0,0.0,0.0]
[1777787106949,56.2,78203.11,20.3,0.0,0.0,0.0]
[1777787111983,56.2,78203.13,20.3,0.0,0.0,0.0]
[1777787117025,56.2,78203.28,20.3,0.0,0.0,0.0]
[1777787122061,56.2,78205.76,20.3,0.0,0.0,0.0]
[1777787129110,56.2,78205.76,20.3,0.0,0.0,0.0]
[1777787131124,56.2,78206.28,20.3,0.0,0.0,0.0]
[1777787143207,56.2,78206.23,20.3,0.0,0.0,0.0]
[1777787151264,56.2,78207.56,20.3,0.0,0.0,0.0]
[1777787161334,56.2,78207.53,20.3,0.0,0.0,0.0]
[1777787168382,56.2,78207.85,20.3,0.0,0.0,0.0]
[1777787177446,56.2,78207.71,20.3,0.0,0.0,0.0]
[1777787181473,56.2,78211.94,20.3,0.0,0.0,0.0]
[1777787190537,56.2,78212.06,20.3,0.0,0.0,0.0]
[1777787191547,56.2,78212.03,20.3,0.0,0.0,0.0]
[1777787198597,56.2,78212.48,20.3,0.0,0.0,0.0]
[1777787204640,56.2,78212.54,20.3,0.0,0.0,0.0]
[1777787215717,56.2,78212.64,20.3,0.0,0.0,0.0]
[1777787220752,56.2,78212.59,20.3,0.0,0.0,0.0]
[1777787226794,56.2,78211.62,20.3,0.0,0.0,0.0]
[1777787235457,56.2,78211.51,20.3,0.0,0.0,0.0]
[1777787243913,56.2,78211.62,20.3,0.0,0.0,0.0]
[1777787248948,56.2,78211.67,20.3,0.0,0.0,0.0]
[1777787251969,56.2,78212.0,20.3,0.0,0.0,0.0]
[1777787259018,56.2,78212.38,20.3,0.0,0.0,0.0]
[1777787265060,56.2,78212.36,20.3,0.0,0.0,0.0]
[1777787276886,56.2,78212.22,20.3,0.0,0.0,0.0]
[1777787284194,56.2,78212.25,20.3,0.0,0.0,0.0]
[1777787290235,56.2,78212.04,20.3,0.0,0.0,0.0]
[1777787295270,56.2,78212.65,20.3,0.0,0.0,0.0]
[1777787300305,56.2,78212.49,20.3,0.0,0.0,0.0]
[1777787306347,56.2,78212.71,20.3,0.0,0.0,0.0]
[1777787313395,56.2,78212.32,20.3,0.0,0.0,0.0]
[1777787320214,56.2,78212.7,20.3,0.0,0.0,0.0]
[1777787326487,56.2,78212.66,20.3,0.0,0.0,0.0]
[1777787331500,56.2,78212.66,20.3,0.0,0.0,0.0]
[1777787336557,56.2,78213.0,20.3,0.0,0.0,0.0]
[1777787342221,56.2,78212.83,20.3,0.0,0.0,0.0]
[1777787346627,56.2,78219.5,20.3,0.0,0.0,0.0]
[1777787351662,56.2,78221.35,20.3,0.0,0.0,0.0]
[1777787356697,56.2,78221.36,20.3,0.0,0.0,0.0]
[1777787364146,56.2,78221.35,20.3,0.0,0.0,0.0]
[1777787370795,56.2,78222.42,20.3,0.0,0.0,0.0]
[1777787372809,56.2,78222.69,20.3,0.0,0.0,0.0]
[1777787379858,56.2,78222.54,20.3,0.0,0.0,0.0]
[1777787387914,56.2,78222.48,20.3,0.0,0.0,0.0]
[1777787396977,56.2,78222.6,20.3,0.0,0.0,0.0]
[1777787402012,56.2,78222.69,20.3,0.0,0.0,0.0]
[1777787408053,56.2,78222.74,20.3,0.0,0.0,0.0]
[1777787413089,56.2,78222.94,20.3,0.0,0.0,0.0]
[1777787419131,56.2,78222.65,20.3,0.0,0.0,0.0]
[1777787424167,56.2,78222.78,20.3,0.0,0.0,0.0]
[1777787430208,56.2,78222.81,20.3,0.0,0.0,0.0]
[1777787431215,56.2,78223.13,20.3,0.0,0.0,0.0]
[1777787432222,56.2,78231.08,20.3,0.0,0.0,0.0]
[1777787437256,56.2,78232.29,20.3,0.0,0.0,0.0]
[1777787446321,56.2,78232.04,20.3,0.0,0.0,0.0]
[1777787452166,56.2,78232.13,20.3,0.0,0.0,0.0]
[1777787457398,56.2,78232.14,20.3,0.0,0.0,0.0]
[1777787462434,56.2,78227.38,20.3,0.0,0.0,0.0]
[1777787467469,56.2,78226.66,20.3,0.0,0.0,0.0]
[1777787475525,56.2,78227.31,20.3,0.0,0.0,0.0]
[1777787480721,56.2,78227.34,20.3,0.0,0.0,0.0]
[1777787486602,56.2,78229.99,20.3,0.0,0.0,0.0]
[1777787491637,56.2,78229.88,20.3,0.0,0.0,0.0]
[1777787498726,56.2,78229.63,20.3,0.0,0.0,0.0]
[1777787503761,56.2,78229.84,20.3,0.0,0.0,0.0]
[1777787508796,56.2,78229.72,20.3,0.0,0.0,0.0]
[1777787515845,56.2,78232.34,20.3,0.0,0.0,0.0]
[1777787521888,56.2,78232.15,20.3,0.0,0.0,0.0]
[1777787526923,56.2,78231.74,20.3,0.0,0.0,0.0]
[1777787536993,56.2,78232.02,20.3,0.0,0.0,0.0]
[1777787543035,56.2,78231.84,20.3,0.0,0.0,0.0]
[1777787549077,56.2,78231.68,20.3,0.0,0.0,0.0]
[1777787552098,56.2,78231.65,20.3,0.0,0.0,0.0]
[1777787563174,56.2,78231.61,20.3,0.0,0.0,0.0]
[1777787568210,56.2,78231.54,20.3,0.0,0.0,0.0]
[1777787578279,56.2,78231.54,20.3,0.0,0.0,0.0]
[1777787584323,56.2,78231.58,20.3,0.0,0.0,0.0]
[1777787595866,56.2,78231.72,20.3,0.0,0.0,0.0]
[1777787601442,56.2,78231.97,20.3,0.0,0.0,0.0]
[1777787610504,56.2,78232.1,20.3,0.0,0.0,0.0]
[1777787615539,56.2,78232.2,20.3,0.0,0.0,0.0]
[1777787622590,56.2,78232.28,20.3,0.0,0.0,0.0]
[1777787629638,56.2,78232.26,20.3,0.0,0.0,0.0]
[1777787634674,56.2,78233.38,20.3,0.0,0.0,0.0]
[1777787639709,56.2,78233.66,20.3,0.0,0.0,0.0]
[1777787644744,56.2,78235.67,20.3,0.0,0.0,0.0]
[1777787651793,56.2,78235.43,20.3,0.0,0.0,0.0]
[1777787656829,56.2,78235.39,20.3,0.0,0.0,0.0]
[1777787663879,56.2,78235.5,20.3,0.0,0.0,0.0]
[1777787668913,56.2,78235.42,20.3,0.0,0.0,0.0]
[1777787671934,56.2,78235.53,20.3,0.0,0.0,0.0]
[1777787676969,56.2,78235.39,20.3,0.0,0.0,0.0]
[1777787682010,56.2,78235.44,20.3,0.0,0.0,0.0]
[1777787691073,56.2,78235.72,20.3,0.0,0.0,0.0]
[1777787698123,56.2,78235.85,20.3,0.0,0.0,0.0]
[1777787703158,56.2,78234.6,20.3,0.0,0.0,0.0]
[1777787716249,56.2,78234.92,20.3,0.0,0.0,0.0]
[1777787722291,56.2,78234.96,20.3,0.0,0.0,0.0]
[1777787728158,56.2,78234.96,20.3,0.0,0.0,0.0]
[1777787732361,56.2,78234.85,20.3,0.0,0.0,0.0]
[1777787743438,56.2,78234.86,20.3,0.0,0.0,0.0]
[1777787749480,56.2,78234.45,20.3,0.0,0.0,0.0]
[1777787754515,56.2,78234.36,20.3,0.0,0.0,0.0]
[1777787761564,56.2,78234.65,20.3,0.0,0.0,0.0]
[1777787767606,56.2,78234.69,20.3,0.0,0.0,0.0]
[1777787773648,56.2,78234.81,20.3,0.0,0.0,0.0]
[1777787780697,56.2,78234.81,20.3,0.0,0.0,0.0]
[1777787789764,56.2,78234.86,20.3,0.0,0.0,0.0]
[1777787791775,56.2,78234.93,20.3,0.0,0.0,0.0]
[1777787799832,56.2,78234.59,20.3,0.0,0.0,0.0]
[1777787805874,56.2,78234.41,20.3,0.0,0.0,0.0]
[1777787810909,56.2,78234.44,20.3,0.0,0.0,0.0]
[1777787816951,56.2,78234.51,20.3,0.0,0.0,0.0]
[1777787821986,56.2,78234.8,20.3,0.0,0.0,0.0]
[1777787827023,56.2,78235.64,20.3,0.0,0.0,0.0]
[1777787832059,56.2,78235.35,20.3,0.0,0.0,0.0]
[1777787837094,56.2,78235.82,20.3,0.0,0.0,0.0]
[1777787842129,56.2,78236.0,20.3,0.0,0.0,0.0]
[1777787853205,56.2,78236.07,20.3,0.0,0.0,0.0]
[1777787858241,56.2,78235.79,20.3,0.0,0.0,0.0]
[1777787870373,56.2,78235.87,20.3,0.0,0.0,0.0]
[1777787876417,56.2,78235.57,20.3,0.0,0.0,0.0]
[1777787882459,56.2,78235.66,20.3,0.0,0.0,0.0]
[1777787887493,56.2,78235.67,20.3,0.0,0.0,0.0]
[1777787892529,56.2,78236.16,20.3,0.0,0.0,0.0]
[1777787900426,56.2,78236.13,20.3,0.0,0.0,0.0]
[1777787906628,56.2,78236.11,20.3,0.0,0.0,0.0]
[1777787907635,56.2,78244.45,20.3,0.0,0.0,0.0]
[1777787911664,56.2,78245.12,20.3,0.0,0.0,0.0]
[1777787917706,56.2,78243.6,20.3,0.0,0.0,0.0]
[1777787922741,56.2,78243.15,20.3,0.0,0.0,0.0]
[1777787927776,56.2,78243.04,20.3,0.0,0.0,0.0]
[1777787932810,56.2,78242.31,20.3,0.0,0.0,0.0]
[1777787942884,56.2,78242.15,20.3,0.0,0.0,0.0]
[1777787949637,56.2,78242.19,20.3,0.0,0.0,0.0]
[1777787955975,56.2,78242.34,20.3,0.0,0.0,0.0]
[1777787961013,56.2,78242.3,20.3,0.0,0.0,0.0]
[1777787970075,56.2,78242.26,20.3,0.0,0.0,0.0]
[1777787980146,56.2,78242.26,20.3,0.0,0.0,0.0]
[1777787987195,56.2,78242.27,20.3,0.0,0.0,0.0]
[1777788001293,56.2,78242.26,20.3,0.0,0.0,0.0]
[1777788004314,56.2,78238.55,20.3,0.0,0.0,0.0]
[1777788009348,56.2,78237.37,20.3,0.0,0.0,0.0]
[1777788014383,56.2,78237.52,20.3,0.0,0.0,0.0]
[1777788019422,56.2,78236.43,20.3,0.0,0.0,0.0]
[1777788024457,56.2,78236.34,20.3,0.0,0.0,0.0]
[1777788029492,56.2,78233.09,20.3,0.0,0.0,0.0]
[1777788036542,56.2,78231.44,20.3,0.0,0.0,0.0]
[1777788041577,56.2,78229.78,20.3,0.0,0.0,0.0]
[1777788044598,56.2,78224.34,20.3,0.0,0.0,0.0]
[1777788053675,56.2,78221.52,20.3,0.0,0.0,0.0]
[1777788058710,56.2,78220.88,20.3,0.0,0.0,0.0]
[1777788064752,56.2,78220.94,20.3,0.0,0.0,0.0]
[1777788070794,56.2,78220.24,20.3,0.0,0.0,0.0]
[1777788075829,56.2,78220.24,20.3,0.0,0.0,0.0]
[1777788080865,56.2,78220.87,20.3,0.0,0.0,0.0]
[1777788085898,56.2,78219.57,20.3,0.0,0.0,0.0]
[1777788093954,56.2,78216.9,20.3,0.0,0.0,0.0]
[1777788098990,56.2,78216.82,20.3,0.0,0.0,0.0]
[1777788106039,56.2,78216.97,20.3,0.0,0.0,0.0]
[1777788112081,56.2,78216.83,20.3,0.0,0.0,0.0]
[1777788122151,56.2,78216.61,20.3,0.0,0.0,0.0]
[1777788127186,56.2,78215.76,20.3,0.0,0.0,0.0]
[1777788132221,56.2,78215.79,20.3,0.0,0.0,0.0]
[1777788137259,56.2,78215.82,20.3,0.0,0.0,0.0]
[1777788144309,56.2,78215.75,20.3,0.0,0.0,0.0]
[1777788152102,56.2,78215.86,20.3,0.0,0.0,0.0]
[1777788152201,56.2,78215.86,20.3,0.0,0.0,0.0]
[1777788159414,56.2,78215.75,20.3,0.0,0.0,0.0]
[1777788167470,56.2,78215.49,20.3,0.0,0.0,0.0]
[1777788172505,56.2,78215.47,20.3,0.0,0.0,0.0]
[1777788181568,56.2,78213.6,20.3,0.0,0.0,0.0]
[1777788182574,56.2,78202.38,20.3,0.0,0.0,0.0]
[1777788188617,56.2,78200.86,20.3,0.0,0.0,0.0]
[1777788198687,56.2,78200.85,20.3,0.0,0.0,0.0]
[1777788203722,56.2,78201.13,20.3,0.0,0.0,0.0]
[1777788205736,56.2,78204.98,20.3,0.0,0.0,0.0]
[1777788210771,56.2,78204.75,20.3,0.0,0.0,0.0]
[1777788214799,56.2,78204.78,20.3,0.0,0.0,0.0]
[1777788220841,56.2,78204.82,20.3,0.0,0.0,0.0]
[1777788225876,56.2,78203.52,20.3,0.0,0.0,0.0]
[1777788231919,56.2,78200.92,20.3,0.0,0.0,0.0]
[1777788234939,56.2,78197.6,20.3,0.0,0.0,0.0]
[1777788239974,56.2,78195.14,20.3,0.0,0.0,0.0]
[1777788245022,56.2,78194.33,20.3,0.0,0.0,0.0]
[1777788250058,56.2,78193.61,20.3,0.0,0.0,0.0]
[1777788255094,56.2,78194.37,20.3,0.0,0.0,0.0]
[1777788261135,56.2,78194.59,20.3,0.0,0.0,0.0]
[1777788267178,56.2,78194.55,20.3,0.0,0.0,0.0]
[1777788273220,56.2,78194.72,20.3,0.0,0.0,0.0]
[1777788278815,56.2,78194.29,20.3,0.0,0.0,0.0]
[1777788284297,56.2,78194.22,20.3,0.0,0.0,0.0]
[1777788291345,56.2,78194.02,20.3,0.0,0.0,0.0]
[1777788300409,56.2,78194.29,20.3,0.0,0.0,0.0]
[1777788302422,56.2,78197.84,20.3,0.0,0.0,0.0]
[1777788309471,56.2,78197.5,20.3,0.0,0.0,0.0]
[1777788314507,56.2,78198.16,20.3,0.0,0.0,0.0]
[1777788321597,56.2,78180.85,20.3,0.0,0.0,0.0]
[1777788322574,56.2,78157.25,20.3,0.0,0.0,0.0]
[1777788327608,56.2,78158.89,20.3,0.0,0.0,0.0]
[1777788331637,56.2,78160.61,20.3,0.0,0.0,0.0]
[1777788332643,56.2,78164.46,20.3,0.0,0.0,0.0]
[1777788337679,56.2,78164.8,20.3,0.0,0.0,0.0]
[1777788345734,56.2,78164.89,20.3,0.0,0.0,0.0]
[1777788351777,56.2,78170.0,20.3,0.0,0.0,0.0]
[1777788360840,56.2,78171.88,20.3,0.0,0.0,0.0]
[1777788365874,56.2,78172.96,20.3,0.0,0.0,0.0]
[1777788370910,56.2,78172.92,20.3,0.0,0.0,0.0]
[1777788375945,56.2,78177.18,20.3,0.0,0.0,0.0]
[1777788376952,56.2,78181.5,20.3,0.0,0.0,0.0]
[1777788382994,56.2,78182.3,20.3,0.0,0.0,0.0]
[1777788387022,56.2,78177.6,20.3,0.0,0.0,0.0]
[1777788392057,56.2,78179.14,20.3,0.0,0.0,0.0]
[1777788397092,56.2,78178.85,20.3,0.0,0.0,0.0]
[1777788403133,56.2,78178.94,20.3,0.0,0.0,0.0]
[1777788412197,56.2,78178.99,20.3,0.0,0.0,0.0]
[1777788419246,56.2,78178.82,20.3,0.0,0.0,0.0]
[1777788425289,56.2,78178.79,20.3,0.0,0.0,0.0]
[1777788437373,56.2,78179.06,20.3,0.0,0.0,0.0]
[1777788441401,56.2,78171.28,20.3,0.0,0.0,0.0]
[1777788446436,56.2,78168.61,20.3,0.0,0.0,0.0]
[1777788453485,56.2,78168.27,20.3,0.0,0.0,0.0]
[1777788458520,56.2,78169.25,20.3,0.0,0.0,0.0]
[1777788464561,56.2,78170.47,20.3,0.0,0.0,0.0]
[1777788469597,56.2,78170.76,20.3,0.0,0.0,0.0]
[1777788474631,56.2,78172.66,20.3,0.0,0.0,0.0]
[1777788479666,56.2,78174.97,20.3,0.0,0.0,0.0]
[1777788484702,56.2,78175.94,20.3,0.0,0.0,0.0]
[1777788489737,56.2,78176.09,20.3,0.0,0.0,0.0]
[1777788495778,56.2,78176.48,20.3,0.0,0.0,0.0]
[1777788503022,56.2,78176.48,20.3,0.0,0.0,0.0]
[1777788508871,56.2,78176.97,20.3,0.0,0.0,0.0]
[1777788511892,56.2,78177.38,20.3,0.0,0.0,0.0]
[1777788517789,56.2,78177.38,20.3,0.0,0.0,0.0]
[1777788523975,56.2,78170.48,20.3,0.0,0.0,0.0]
[1777788529012,56.2,78169.44,20.3,0.0,0.0,0.0]
[1777788533041,56.2,78162.09,20.3,0.0,0.0,0.0]
[1777788539084,56.2,78162.49,20.3,0.0,0.0,0.0]
[1777788544119,56.2,78163.56,20.3,0.0,0.0,0.0]
[1777788549154,56.2,78163.56,20.3,0.0,0.0,0.0]
[1777788554189,56.2,78161.54,20.3,0.0,0.0,0.0]
[1777788565266,56.2,78160.63,20.3,0.0,0.0,0.0]
[1777788572316,56.2,78160.63,20.3,0.0,0.0,0.0]
[1777788581378,56.2,78160.81,20.3,0.0,0.0,0.0]
[1777788589434,56.2,78159.03,20.3,0.0,0.0,0.0]
[1777788594470,56.2,78158.57,20.3,0.0,0.0,0.0]
[1777788600512,56.2,78157.81,20.3,0.0,0.0,0.0]
[1777788605547,56.2,78157.5,20.3,0.0,0.0,0.0]
[1777788611886,56.2,78157.5,20.3,0.0,0.0,0.0]
[1777788617631,56.2,78168.34,20.3,0.0,0.0,0.0]
[1777788618638,56.2,78172.56,20.3,0.0,0.0,0.0]
[1777788623673,56.2,78174.33,20.3,0.0,0.0,0.0]
[1777788629715,56.2,78174.7,20.3,0.0,0.0,0.0]
[1777788633744,56.2,78173.76,20.3,0.0,0.0,0.0]
[1777788634751,56.2,78169.69,20.3,0.0,0.0,0.0]
[1777788639786,56.2,78168.26,20.3,0.0,0.0,0.0]
[1777788644821,56.2,78168.13,20.3,0.0,0.0,0.0]
[1777788649859,56.2,78168.36,20.3,0.0,0.0,0.0]
[1777788654894,56.2,78168.43,20.3,0.0,0.0,0.0]
[1777788659929,56.2,78167.64,20.3,0.0,0.0,0.0]
[1777788665971,56.2,78168.25,20.3,0.0,0.0,0.0]
[1777788672013,56.2,78168.3,20.3,0.0,0.0,0.0]
[1777788678055,56.2,78168.23,20.3,0.0,0.0,0.0]
[1777788683090,56.2,78168.46,20.3,0.0,0.0,0.0]
[1777788691146,56.2,78168.1,20.3,0.0,0.0,0.0]
[1777788696181,56.2,78167.48,20.3,0.0,0.0,0.0]
[1777788701216,56.2,78166.16,20.3,0.0,0.0,0.0]
[1777788708266,56.2,78165.42,20.3,0.0,0.0,0.0]
[1777788718336,56.2,78165.42,20.3,0.0,0.0,0.0]
[1777788727194,56.2,78165.31,20.3,0.0,0.0,0.0]
[1777788732434,56.2,78164.61,20.3,0.0,0.0,0.0]
[1777788739208,56.2,78164.67,20.3,0.0,0.0,0.0]
[1777788747538,56.2,78164.08,20.3,0.0,0.0,0.0]
[1777788751567,56.2,78164.1,20.3,0.0,0.0,0.0]
[1777788756602,56.2,78163.81,20.3,0.0,0.0,0.0]
[1777788761637,56.2,78163.35,20.3,0.0,0.0,0.0]
[1777788769693,56.2,78163.85,20.3,0.0,0.0,0.0]
[1777788774728,56.2,78164.41,20.3,0.0,0.0,0.0]
[1777788779762,56.2,78166.04,20.3,0.0,0.0,0.0]
[1777788784798,56.2,78165.77,20.3,0.0,0.0,0.0]
[1777788790840,56.2,78165.74,20.3,0.0,0.0,0.0]
[1777788795875,56.2,78165.92,20.3,0.0,0.0,0.0]
[1777788800910,56.2,78164.18,20.3,0.0,0.0,0.0]
[1777788805945,56.2,78161.61,20.3,0.0,0.0,0.0]
[1777788810980,56.2,78161.34,20.3,0.0,0.0,0.0]
[1777788811987,56.2,78162.12,20.3,0.0,0.0,0.0]
[1777788817022,56.2,78161.27,20.3,0.0,0.0,0.0]
[1777788823066,56.2,78160.93,20.3,0.0,0.0,0.0]
[1777788828101,56.2,78160.69,20.3,0.0,0.0,0.0]
[1777788835150,56.2,78160.9,20.3,0.0,0.0,0.0]
[1777788841192,56.2,78160.58,20.3,0.0,0.0,0.0]
[1777788842199,56.2,78157.13,20.3,0.0,0.0,0.0]
[1777788847233,56.2,78155.54,20.3,0.0,0.0,0.0]
[1777788853276,56.2,78155.06,20.3,0.0,0.0,0.0]
[1777788858313,56.2,78153.88,20.3,0.0,0.0,0.0]
[1777788863348,56.2,78155.31,20.3,0.0,0.0,0.0]
[1777788868383,56.2,78154.77,20.3,0.0,0.0,0.0]
[1777788871404,56.2,78152.41,20.3,0.0,0.0,0.0]
[1777788876439,56.2,78150.93,20.3,0.0,0.0,0.0]
[1777788885502,56.2,78149.74,20.3,0.0,0.0,0.0]
[1777788892437,56.2,78149.63,20.3,0.0,0.0,0.0]
[1777788898595,56.2,78149.16,20.3,0.0,0.0,0.0]
[1777788903630,56.2,78146.96,20.3,0.0,0.0,0.0]
[1777788904637,56.2,78150.4,20.3,0.0,0.0,0.0]
[1777788906651,56.2,78156.03,20.3,0.0,0.0,0.0]
[1777788910679,56.2,78152.83,20.3,0.0,0.0,0.0]
[1777788916721,56.2,78152.17,20.3,0.0,0.0,0.0]
[1777788922763,56.2,78151.64,20.3,0.0,0.0,0.0]
[1777788927797,56.2,78151.47,20.3,0.0,0.0,0.0]
[1777788933840,56.2,78151.43,20.3,0.0,0.0,0.0]
[1777788944917,56.2,78151.37,20.3,0.0,0.0,0.0]
[1777788950960,56.2,78150.24,20.3,0.0,0.0,0.0]
[1777788958013,56.2,78150.24,20.3,0.0,0.0,0.0]
[1777788963049,56.2,78150.19,20.3,0.0,0.0,0.0]
[1777788968084,56.2,78151.26,20.3,0.0,0.0,0.0]
[1777788973119,56.2,78151.25,20.3,0.0,0.0,0.0]
[1777788980015,56.2,78150.63,20.3,0.0,0.0,0.0]
[1777788985203,56.2,78150.61,20.3,0.0,0.0,0.0]
[1777788994306,56.2,78150.61,20.3,0.0,0.0,0.0]
[1777788994405,56.2,78150.31,20.3,0.0,0.0,0.0]
[1777789000313,56.2,78149.91,20.3,0.0,0.0,0.0]
[1777789006354,56.2,78150.37,20.3,0.0,0.0,0.0]
[1777789017432,56.2,78150.4,20.3,0.0,0.0,0.0]
[1777789024481,56.2,78150.37,20.3,0.0,0.0,0.0]
[1777789030240,56.2,78149.66,20.3,0.0,0.0,0.0]
[1777789038580,56.2,78149.66,20.3,0.0,0.0,0.0]
[1777789048650,56.2,78149.66,20.3,0.0,0.0,0.0]
[1777789052253,56.2,78149.66,20.3,0.0,0.0,0.0]
[1777789057713,56.2,78148.63,20.3,0.0,0.0,0.0]
[1777789067783,56.2,78148.26,20.3,0.0,0.0,0.0]
[1777789072819,56.2,78148.28,20.3,0.0,0.0,0.0]
[1777789077854,56.2,78148.31,20.3,0.0,0.0,0.0]
[1777789087924,56.2,78148.28,20.3,0.0,0.0,0.0]
[1777789099001,56.2,78148.7,20.3,0.0,0.0,0.0]
[1777789105043,56.2,78149.33,20.3,0.0,0.0,0.0]
[1777789117500,56.2,78150.07,20.3,0.0,0.0,0.0]
[1777789117596,56.2,78150.07,20.3,0.0,0.0,0.0]
[1777789132232,56.2,78150.03,20.3,0.0,0.0,0.0]
[1777789137267,56.2,78150.17,20.3,0.0,0.0,0.0]
[1777789150357,56.2,78150.03,20.3,0.0,0.0,0.0]
[1777789155393,56.2,78149.9,20.3,0.0,0.0,0.0]
[1777789160428,56.2,78148.25,20.3,0.0,0.0,0.0]
[1777789165462,56.2,78148.66,20.3,0.0,0.0,0.0]
[1777789171505,56.2,78148.3,20.3,0.0,0.0,0.0]
[1777789176540,56.2,78148.25,20.3,0.0,0.0,0.0]
[1777789181575,56.2,78145.4,20.3,0.0,0.0,0.0]
[1777789186610,56.2,78145.64,20.3,0.0,0.0,0.0]
[1777789198694,56.2,78145.36,20.3,0.0,0.0,0.0]
[1777789203730,56.2,78144.22,20.3,0.0,0.0,0.0]
[1777789209772,56.2,78144.46,20.3,0.0,0.0,0.0]
[1777789214807,56.2,78143.24,20.3,0.0,0.0,0.0]
[1777789220906,56.2,78143.2,20.3,0.0,0.0,0.0]
[1777789226891,56.2,78142.47,20.3,0.0,0.0,0.0]
[1777789232495,56.2,78142.47,20.3,0.0,0.0,0.0]
[1777789232595,56.2,78142.47,20.3,0.0,0.0,0.0]
[1777789238975,56.2,78142.47,20.3,0.0,0.0,0.0]
[1777789246024,56.2,78141.71,20.3,0.0,0.0,0.0]
[1777789251507,56.2,78142.03,20.3,0.0,0.0,0.0]
[1777789257101,56.2,78140.86,20.3,0.0,0.0,0.0]
[1777789262136,56.2,78140.2,20.3,0.0,0.0,0.0]
[1777789268865,56.2,78140.06,20.3,0.0,0.0,0.0]
[1777789280262,56.2,78140.03,20.3,0.0,0.0,0.0]
[1777789285297,56.2,78140.15,20.3,0.0,0.0,0.0]
[1777789290332,56.2,78139.88,20.3,0.0,0.0,0.0]
[1777789293353,56.2,78139.76,20.3,0.0,0.0,0.0]
[1777789298388,56.2,78139.83,20.3,0.0,0.0,0.0]
[1777789304429,56.2,78139.79,20.3,0.0,0.0,0.0]
[1777789313630,56.2,78139.79,20.3,0.0,0.0,0.0]
[1777789320544,56.2,78139.76,20.3,0.0,0.0,0.0]
[1777789325579,56.2,78139.75,20.3,0.0,0.0,0.0]
[1777789338670,56.2,78139.63,20.3,0.0,0.0,0.0]
[1777789343705,56.2,78139.48,20.3,0.0,0.0,0.0]
[1777789348740,56.2,78138.0,20.3,0.0,0.0,0.0]
[1777789349746,56.2,78133.72,20.3,0.0,0.0,0.0]
[1777789351761,56.2,78133.78,20.3,0.0,0.0,0.0]
[1777789356796,56.2,78133.55,20.3,0.0,0.0,0.0]
[1777789361831,56.2,78133.46,20.3,0.0,0.0,0.0]
[1777789366867,56.2,78132.71,20.3,0.0,0.0,0.0]
[1777789376945,56.2,78132.71,20.3,0.0,0.0,0.0]
[1777789381980,56.2,78131.1,20.3,0.0,0.0,0.0]
[1777789387015,56.2,78130.92,20.3,0.0,0.0,0.0]
[1777789392051,56.2,78130.81,20.3,0.0,0.0,0.0]
[1777789397085,56.2,78128.67,20.3,0.0,0.0,0.0]
[1777789402121,56.2,78128.67,20.3,0.0,0.0,0.0]
[1777789408162,56.2,78128.44,20.3,0.0,0.0,0.0]
[1777789414205,56.2,78128.32,20.3,0.0,0.0,0.0]
[1777789420247,56.2,78129.02,20.3,0.0,0.0,0.0]
[1777789426289,56.2,78129.02,20.3,0.0,0.0,0.0]
[1777789432330,56.2,78128.8,20.3,0.0,0.0,0.0]
[1777789437365,56.2,78128.41,20.3,0.0,0.0,0.0]
[1777789444415,56.2,78128.42,20.3,0.0,0.0,0.0]
[1777789451465,56.2,78127.95,20.3,0.0,0.0,0.0]
[1777789456500,56.2,78127.78,20.3,0.0,0.0,0.0]
[1777789461506,56.2,78127.65,20.3,0.0,0.0,0.0]
[1777789472111,56.2,78126.58,20.3,0.0,0.0,0.0]
[1777789472208,56.2,78126.58,20.3,0.0,0.0,0.0]
[1777789478654,56.2,78126.02,20.3,0.0,0.0,0.0]
[1777789486712,56.2,78124.65,20.3,0.0,0.0,0.0]
[1777789491746,56.2,78125.03,20.3,0.0,0.0,0.0]
[1777789497789,56.2,78124.93,20.3,0.0,0.0,0.0]
[1777789501817,56.2,78121.21,20.3,0.0,0.0,0.0]
[1777789502824,56.2,78117.17,20.3,0.0,0.0,0.0]
[1777789507859,56.2,78116.16,20.3,0.0,0.0,0.0]
[1777789512893,56.2,78114.55,20.3,0.0,0.0,0.0]
[1777789517929,56.2,78113.98,20.3,0.0,0.0,0.0]
[1777789521957,56.2,78110.38,20.3,0.0,0.0,0.0]
[1777789526992,56.2,78109.01,20.3,0.0,0.0,0.0]
[1777789531020,56.2,78108.73,20.3,0.0,0.0,0.0]
[1777789536057,56.2,78100.06,20.3,0.0,0.0,0.0]
[1777789541093,56.2,78098.6,20.3,0.0,0.0,0.0]
[1777789545123,56.2,78094.4,20.3,0.0,0.0,0.0]
[1777789548157,56.2,78087.98,20.3,0.0,0.0,0.0]
[1777789553191,56.2,78087.88,20.3,0.0,0.0,0.0]
[1777789559235,56.2,78087.28,20.3,0.0,0.0,0.0]
[1777789564269,56.2,78086.29,20.3,0.0,0.0,0.0]
[1777789569304,56.2,78085.55,20.3,0.0,0.0,0.0]
[1777789574339,56.2,78083.02,20.3,0.0,0.0,0.0]
[1777789579374,56.2,78082.36,20.3,0.0,0.0,0.0]
[1777789584409,56.2,78084.81,20.3,0.0,0.0,0.0]
[1777789589443,56.2,78085.01,20.3,0.0,0.0,0.0]
[1777789591458,56.2,78084.94,20.3,0.0,0.0,0.0]
[1777789596493,56.2,78085.05,20.3,0.0,0.0,0.0]
[1777789601528,56.2,78084.98,20.3,0.0,0.0,0.0]
[1777789606563,56.2,78085.05,20.3,0.0,0.0,0.0]
[1777789613612,56.2,78091.4,20.3,0.0,0.0,0.0]
[1777789615626,56.2,78094.69,20.3,0.0,0.0,0.0]
[1777789620661,56.2,78093.99,20.3,0.0,0.0,0.0]
[1777789625696,56.2,78093.04,20.3,0.0,0.0,0.0]
[1777789630731,56.2,78092.54,20.3,0.0,0.0,0.0]
[1777789632745,56.2,78087.68,20.3,0.0,0.0,0.0]
[1777789637780,56.2,78087.4,20.3,0.0,0.0,0.0]
[1777789643822,56.2,78087.49,20.3,0.0,0.0,0.0]
[1777789648857,56.2,78086.83,20.3,0.0,0.0,0.0]
[1777789651879,56.2,78086.77,20.3,0.0,0.0,0.0]
[1777789662957,56.2,78086.31,20.3,0.0,0.0,0.0]
[1777789672021,56.2,78090.2,20.3,0.0,0.0,0.0]
[1777789673028,56.2,78097.97,20.3,0.0,0.0,0.0]
[1777789678063,56.2,78100.84,20.3,0.0,0.0,0.0]
[1777789684105,56.2,78101.57,20.3,0.0,0.0,0.0]
[1777789689140,56.2,78100.4,20.3,0.0,0.0,0.0]
[1777789694175,56.2,78100.71,20.3,0.0,0.0,0.0]
[1777789699210,56.2,78100.69,20.3,0.0,0.0,0.0]
[1777789706259,56.2,78100.73,20.3,0.0,0.0,0.0]
[1777789712301,56.2,78101.33,20.3,0.0,0.0,0.0]
[1777789717336,56.2,78103.02,20.3,0.0,0.0,0.0]
[1777789723378,56.2,78103.06,20.3,0.0,0.0,0.0]
[1777789731434,56.2,78105.24,20.3,0.0,0.0,0.0]
[1777789733449,56.2,78109.16,20.3,0.0,0.0,0.0]
[1777789738483,56.2,78111.47,20.3,0.0,0.0,0.0]
[1777789743519,56.2,78113.52,20.3,0.0,0.0,0.0]
[1777789748553,56.2,78109.48,20.3,0.0,0.0,0.0]
[1777789756609,56.2,78109.13,20.3,0.0,0.0,0.0]
[1777789762652,56.2,78108.73,20.3,0.0,0.0,0.0]
[1777789769701,56.2,78108.66,20.3,0.0,0.0,0.0]
[1777789772722,56.2,78108.66,20.3,0.0,0.0,0.0]
[1777789777757,56.2,78107.1,20.3,0.0,0.0,0.0]
[1777789785813,56.2,78106.82,20.3,0.0,0.0,0.0]
[1777789793869,56.2,78106.96,20.3,0.0,0.0,0.0]
[1777789799911,56.2,78107.41,20.3,0.0,0.0,0.0]
[1777789809981,56.2,78107.41,20.3,0.0,0.0,0.0]
[1777789815016,56.2,78110.97,20.3,0.0,0.0,0.0]
[1777789821059,56.2,78113.34,20.3,0.0,0.0,0.0]
[1777789827102,56.2,78113.86,20.3,0.0,0.0,0.0]
[1777789831130,56.2,78113.95,20.3,0.0,0.0,0.0]
[1777789836165,56.2,78115.74,20.3,0.0,0.0,0.0]
[1777789846236,56.2,78122.17,20.3,0.0,0.0,0.0]
[1777789851271,56.2,78124.03,20.3,0.0,0.0,0.0]
[1777789857312,56.2,78124.79,20.3,0.0,0.0,0.0]
[1777789862349,56.2,78124.22,20.3,0.0,0.0,0.0]
[1777789868391,56.2,78124.29,20.3,0.0,0.0,0.0]
[1777789873426,56.2,78123.6,20.3,0.0,0.0,0.0]
[1777789881483,56.2,78122.86,20.3,0.0,0.0,0.0]
[1777789890547,56.2,78123.59,20.3,0.0,0.0,0.0]
[1777789895582,56.2,78123.55,20.3,0.0,0.0,0.0]
[1777789904665,56.2,78123.55,20.3,0.0,0.0,0.0]
[1777789914368,56.2,78123.55,20.3,0.0,0.0,0.0]
[1777789925794,56.2,78123.55,20.3,0.0,0.0,0.0]
[1777789932843,56.2,78125.2,20.3,0.0,0.0,0.0]
[1777789939892,56.2,78125.35,20.3,0.0,0.0,0.0]
[1777789944927,56.2,78128.9,20.3,0.0,0.0,0.0]
[1777789948955,56.2,78141.29,20.3,0.0,0.0,0.0]
[1777789951976,56.2,78143.61,20.3,0.0,0.0,0.0]
[1777789956007,56.2,78146.79,20.3,0.0,0.0,0.0]
[1777789961040,56.2,78147.21,20.3,0.0,0.0,0.0]
[1777789970103,56.2,78149.89,20.3,0.0,0.0,0.0]
[1777789975138,56.2,78150.18,20.3,0.0,0.0,0.0]
[1777789984656,56.2,78150.03,20.3,0.0,0.0,0.0]
[1777789991252,56.2,78152.73,20.3,0.0,0.0,0.0]
[1777789992259,56.2,78156.04,20.3,0.0,0.0,0.0]
[1777789997295,56.2,78156.98,20.3,0.0,0.0,0.0]
[1777790004346,56.2,78159.41,20.3,0.0,0.0,0.0]
[1777790011395,56.2,78159.9,20.3,0.0,0.0,0.0]
[1777790016430,56.2,78159.61,20.3,0.0,0.0,0.0]
[1777790025493,56.2,78159.85,20.3,0.0,0.0,0.0]
[1777790031535,56.2,78159.74,20.3,0.0,0.0,0.0]
[1777790036570,56.2,78159.63,20.3,0.0,0.0,0.0]
[1777790043619,56.2,78159.49,20.3,0.0,0.0,0.0]
[1777790050668,56.2,78157.76,20.3,0.0,0.0,0.0]
[1777790055702,56.2,78158.51,20.3,0.0,0.0,0.0]
[1777790060738,56.2,78157.95,20.3,0.0,0.0,0.0]
[1777790061745,56.2,78161.99,20.3,0.0,0.0,0.0]
[1777790064766,56.2,78158.54,20.3,0.0,0.0,0.0]
[1777790070807,56.2,78157.37,20.3,0.0,0.0,0.0]
[1777790072822,56.2,78157.86,20.3,0.0,0.0,0.0]
[1777790076850,56.2,78161.27,20.3,0.0,0.0,0.0]
[1777790081885,56.2,78160.8,20.3,0.0,0.0,0.0]
[1777790085913,56.2,78156.8,20.3,0.0,0.0,0.0]
[1777790088933,56.2,78151.72,20.3,0.0,0.0,0.0]
[1777790093969,56.2,78151.55,20.3,0.0,0.0,0.0]
[1777790099004,56.2,78151.43,20.3,0.0,0.0,0.0]
[1777790104042,56.2,78151.22,20.3,0.0,0.0,0.0]
[1777790110084,56.2,78151.36,20.3,0.0,0.0,0.0]
[1777790115119,56.2,78151.47,20.3,0.0,0.0,0.0]
[1777790121162,56.2,78151.59,20.3,0.0,0.0,0.0]
[1777790126197,56.2,78153.12,20.3,0.0,0.0,0.0]
[1777790134253,56.2,78153.69,20.3,0.0,0.0,0.0]
[1777790136266,56.2,78157.4,20.3,0.0,0.0,0.0]
[1777790141303,56.2,78158.7,20.3,0.0,0.0,0.0]
[1777790147344,56.2,78158.67,20.3,0.0,0.0,0.0]
[1777790152356,56.2,78158.67,20.3,0.0,0.0,0.0]
[1777790165471,56.2,78158.7,20.3,0.0,0.0,0.0]
[1777790168492,56.2,78155.51,20.3,0.0,0.0,0.0]
[1777790174533,56.2,78154.96,20.3,0.0,0.0,0.0]
[1777790180617,56.2,78154.92,20.3,0.0,0.0,0.0]
[1777790190646,56.2,78155.1,20.3,0.0,0.0,0.0]
[1777790192340,56.2,78155.1,20.3,0.0,0.0,0.0]
[1777790197695,56.2,78155.16,20.3,0.0,0.0,0.0]
[1777790207764,56.2,78155.2,20.3,0.0,0.0,0.0]
[1777790214814,56.2,78155.07,20.3,0.0,0.0,0.0]
[1777790222870,56.2,78151.86,20.3,0.0,0.0,0.0]
[1777790228912,56.2,78149.75,20.3,0.0,0.0,0.0]
[1777790234954,56.2,78149.59,20.3,0.0,0.0,0.0]
[1777790239989,56.2,78149.77,20.3,0.0,0.0,0.0]
[1777790253080,56.2,78150.72,20.3,0.0,0.0,0.0]
[1777790259122,56.2,78150.75,20.3,0.0,0.0,0.0]
[1777790269191,56.2,78150.75,20.3,0.0,0.0,0.0]
[1777790279262,56.2,78150.75,20.3,0.0,0.0,0.0]
[1777790286313,56.2,78151.3,20.3,0.0,0.0,0.0]
[1777790291348,56.2,78154.11,20.3,0.0,0.0,0.0]
[1777790298397,56.2,78155.76,20.3,0.0,0.0,0.0]
[1777790309474,56.2,78156.41,20.3,0.0,0.0,0.0]
[1777790311488,56.2,78156.34,20.3,0.0,0.0,0.0]
[1777790321558,56.2,78156.5,20.3,0.0,0.0,0.0]
[1777790327601,56.2,78156.9,20.3,0.0,0.0,0.0]
[1777790335656,56.2,78156.9,20.3,0.0,0.0,0.0]
[1777790337671,56.2,78152.19,20.3,0.0,0.0,0.0]
[1777790338678,56.2,78145.9,20.3,0.0,0.0,0.0]
[1777790343712,56.2,78145.8,20.3,0.0,0.0,0.0]
[1777790356804,56.2,78143.57,20.3,0.0,0.0,0.0]
[1777790361839,56.2,78143.39,20.3,0.0,0.0,0.0]
[1777790367880,56.2,78143.28,20.3,0.0,0.0,0.0]
[1777790371908,56.2,78143.21,20.3,0.0,0.0,0.0]
[1777790380086,56.2,78143.17,20.3,0.0,0.0,0.0]
[1777790388022,56.2,78143.14,20.3,0.0,0.0,0.0]
[1777790394064,56.2,78143.07,20.3,0.0,0.0,0.0]
[1777790402120,56.2,78143.14,20.3,0.0,0.0,0.0]
[1777790412191,56.2,78143.1,20.3,0.0,0.0,0.0]
[1777790422263,56.2,78143.1,20.3,0.0,0.0,0.0]
[1777790427298,56.2,78143.46,20.3,0.0,0.0,0.0]
[1777790433341,56.2,78143.57,20.3,0.0,0.0,0.0]
[1777790439383,56.2,78143.27,20.3,0.0,0.0,0.0]
[1777790444418,56.2,78143.31,20.3,0.0,0.0,0.0]
[1777790449453,56.2,78143.32,20.3,0.0,0.0,0.0]
[1777790454488,56.2,78143.22,20.3,0.0,0.0,0.0]
[1777790459527,56.2,78143.13,20.3,0.0,0.0,0.0]
[1777790470604,56.2,78142.96,20.3,0.0,0.0,0.0]
[1777790475639,56.2,78140.67,20.3,0.0,0.0,0.0]
[1777790480675,56.2,78138.38,20.3,0.0,0.0,0.0]
[1777790485753,56.2,78134.12,20.3,0.0,0.0,0.0]
[1777790492801,56.2,78132.54,20.3,0.0,0.0,0.0]
[1777790494817,56.2,78129.3,20.3,0.0,0.0,0.0]
[1777790499852,56.2,78128.1,20.3,0.0,0.0,0.0]
[1777790506900,56.2,78126.41,20.3,0.0,0.0,0.0]
[1777790511935,56.2,78126.45,20.3,0.0,0.0,0.0]
[1777790516971,56.2,78124.04,20.3,0.0,0.0,0.0]
[1777790522006,56.2,78124.27,20.3,0.0,0.0,0.0]
[1777790530061,56.2,78124.29,20.3,0.0,0.0,0.0]
[1777790532076,56.2,78127.28,20.3,0.0,0.0,0.0]
[1777790539125,56.2,78129.57,20.3,0.0,0.0,0.0]
[1777790544160,56.2,78129.56,20.3,0.0,0.0,0.0]
[1777790554229,56.2,78129.56,20.3,0.0,0.0,0.0]
[1777790561279,56.2,78129.59,20.3,0.0,0.0,0.0]
[1777790566314,56.2,78129.25,20.3,0.0,0.0,0.0]
[1777790573363,56.2,78129.18,20.3,0.0,0.0,0.0]
[1777790583433,56.2,78129.18,20.3,0.0,0.0,0.0]
[1777790589474,56.2,78129.22,20.3,0.0,0.0,0.0]
[1777790599544,56.2,78129.22,20.3,0.0,0.0,0.0]
[1777790606594,56.2,78129.51,20.3,0.0,0.0,0.0]
[1777790611629,56.2,78129.48,20.3,0.0,0.0,0.0]
[1777790621699,56.2,78129.65,20.3,0.0,0.0,0.0]
[1777790626734,56.2,78131.58,20.3,0.0,0.0,0.0]
[1777790627741,56.2,78134.87,20.3,0.0,0.0,0.0]
[1777790632776,56.2,78136.21,20.3,0.0,0.0,0.0]
[1777790638818,56.2,78136.88,20.3,0.0,0.0,0.0]
[1777790643853,56.2,78136.22,20.3,0.0,0.0,0.0]
[1777790648887,56.2,78136.52,20.3,0.0,0.0,0.0]
[1777790653924,56.2,78136.63,20.3,0.0,0.0,0.0]
[1777790658959,56.2,78137.41,20.3,0.0,0.0,0.0]
[1777790665001,56.2,78137.73,20.3,0.0,0.0,0.0]
[1777790672052,56.2,78137.76,20.3,0.0,0.0,0.0]
[1777790678094,56.2,78138.26,20.3,0.0,0.0,0.0]
[1777790683128,56.2,78138.93,20.3,0.0,0.0,0.0]
[1777790694206,56.2,78138.93,20.3,0.0,0.0,0.0]
[1777790699240,56.2,78138.66,20.3,0.0,0.0,0.0]
[1777790707298,56.2,78138.66,20.3,0.0,0.0,0.0]
[1777790713340,56.2,78138.52,20.3,0.0,0.0,0.0]
[1777790718375,56.2,78138.56,20.3,0.0,0.0,0.0]
[1777790725425,56.2,78139.31,20.3,0.0,0.0,0.0]
[1777790731467,56.2,78139.41,20.3,0.0,0.0,0.0]
[1777790741536,56.2,78139.41,20.3,0.0,0.0,0.0]
[1777790748586,56.2,78139.43,20.3,0.0,0.0,0.0]
[1777790757651,56.2,78139.42,20.3,0.0,0.0,0.0]
[1777790762686,56.2,78139.39,20.3,0.0,0.0,0.0]
[1777790768458,56.2,78139.32,20.3,0.0,0.0,0.0]
[1777790776784,56.2,78139.37,20.3,0.0,0.0,0.0]
[1777790786853,56.2,78139.37,20.3,0.0,0.0,0.0]
[1777790791889,56.2,78139.37,20.3,0.0,0.0,0.0]
[1777790796924,56.2,78139.38,20.3,0.0,0.0,0.0]
[1777790806993,56.2,78139.38,20.3,0.0,0.0,0.0]
[1777790814891,56.2,78139.38,20.3,0.0,0.0,0.0]
[1777790821092,56.2,78139.54,20.3,0.0,0.0,0.0]
[1777790831161,56.2,78139.54,20.3,0.0,0.0,0.0]
[1777790838211,56.2,78139.96,20.3,0.0,0.0,0.0]
[1777790840225,56.2,78142.87,20.3,0.0,0.0,0.0]
[1777790849288,56.2,78145.43,20.3,0.0,0.0,0.0]
[1777790855331,56.2,78145.72,20.3,0.0,0.0,0.0]
[1777790862380,56.2,78145.83,20.3,0.0,0.0,0.0]
[1777790867414,56.2,78145.53,20.3,0.0,0.0,0.0]
[1777790873457,56.2,78145.93,20.3,0.0,0.0,0.0]
[1777790880506,56.2,78145.87,20.3,0.0,0.0,0.0]
[1777790885540,56.2,78145.98,20.3,0.0,0.0,0.0]
[1777790886548,56.2,78141.61,20.3,0.0,0.0,0.0]
[1777790891583,56.2,78139.92,20.3,0.0,0.0,0.0]
[1777790893597,56.2,78144.06,20.3,0.0,0.0,0.0]
[1777790897625,56.2,78149.75,20.3,0.0,0.0,0.0]
[1777790899638,56.2,78152.34,20.3,0.0,0.0,0.0]
[1777790904674,56.2,78152.41,20.3,0.0,0.0,0.0]
[1777790911723,56.2,78152.35,20.3,0.0,0.0,0.0]
[1777790920785,56.2,78152.31,20.3,0.0,0.0,0.0]
[1777790926681,56.2,78152.31,20.3,0.0,0.0,0.0]
[1777790937800,56.2,78152.31,20.3,0.0,0.0,0.0]
[1777790950997,56.2,78152.31,20.3,0.0,0.0,0.0]
[1777790960082,56.2,78152.2,20.3,0.0,0.0,0.0]
[1777790970132,56.2,78151.74,20.3,0.0,0.0,0.0]
[1777790971139,56.2,78152.25,20.3,0.0,0.0,0.0]
[1777790974159,56.2,78155.98,20.3,0.0,0.0,0.0]
[1777790979195,56.2,78158.1,20.3,0.0,0.0,0.0]
[1777790986246,56.2,78158.21,20.3,0.0,0.0,0.0]
[1777790991281,56.2,78159.48,20.3,0.0,0.0,0.0]
[1777790997323,56.2,78159.32,20.3,0.0,0.0,0.0]
[1777791004371,56.2,78159.49,20.3,0.0,0.0,0.0]
[1777791010122,56.2,78159.45,20.3,0.0,0.0,0.0]
[1777791013434,56.2,78162.27,20.3,0.0,0.0,0.0]
[1777791016456,56.2,78169.18,20.3,0.0,0.0,0.0]
[1777791017463,56.2,78176.35,20.3,0.0,0.0,0.0]
[1777791025518,56.2,78179.18,20.3,0.0,0.0,0.0]
[1777791031561,56.2,78179.7,20.3,0.0,0.0,0.0]
[1777791033575,56.2,78184.61,20.3,0.0,0.0,0.0]
[1777791034582,56.2,78187.42,20.3,0.0,0.0,0.0]
[1777791039618,56.2,78188.98,20.3,0.0,0.0,0.0]
[1777791046667,56.2,78190.0,20.3,0.0,0.0,0.0]
[1777791055730,56.2,78190.06,20.3,0.0,0.0,0.0]
[1777791060765,56.2,78192.78,20.3,0.0,0.0,0.0]
[1777791065800,56.2,78194.4,20.3,0.0,0.0,0.0]
[1777791070835,56.2,78194.17,20.3,0.0,0.0,0.0]
[1777791075870,56.2,78197.02,20.3,0.0,0.0,0.0]
[1777791077890,56.2,78205.28,20.3,0.0,0.0,0.0]
[1777791082923,56.2,78206.5,20.3,0.0,0.0,0.0]
[1777791087959,56.2,78206.58,20.3,0.0,0.0,0.0]
[1777791091986,56.2,78206.63,20.3,0.0,0.0,0.0]
[1777791092994,56.2,78209.72,20.3,0.0,0.0,0.0]
[1777791098029,56.2,78211.19,20.3,0.0,0.0,0.0]
[1777791105078,56.2,78211.41,20.3,0.0,0.0,0.0]
[1777791110113,56.2,78211.48,20.3,0.0,0.0,0.0]
[1777791120183,56.2,78211.63,20.3,0.0,0.0,0.0]
[1777791127232,56.2,78212.76,20.3,0.0,0.0,0.0]
[1777791128239,56.2,78215.46,20.3,0.0,0.0,0.0]
[1777791129246,56.2,78221.97,20.3,0.0,0.0,0.0]
[1777791131260,56.2,78225.57,20.3,0.0,0.0,0.0]
[1777791134281,56.2,78228.45,20.3,0.0,0.0,0.0]
[1777791139316,56.2,78229.07,20.3,0.0,0.0,0.0]
[1777791143344,56.2,78232.67,20.3,0.0,0.0,0.0]
[1777791144351,56.2,78235.61,20.3,0.0,0.0,0.0]
[1777791146364,56.2,78229.97,20.3,0.0,0.0,0.0]
[1777791151400,56.2,78228.77,20.3,0.0,0.0,0.0]
[1777791155428,56.2,78232.18,20.3,0.0,0.0,0.0]
[1777791160463,56.2,78233.3,20.3,0.0,0.0,0.0]
[1777791162477,56.2,78241.16,20.3,0.0,0.0,0.0]
[1777791163484,56.2,78252.03,20.3,0.0,0.0,0.0]
[1777791164491,56.2,78256.42,20.3,0.0,0.0,0.0]
[1777791166505,56.2,78249.24,20.3,0.0,0.0,0.0]
[1777791171540,56.2,78249.65,20.3,0.0,0.0,0.0]
[1777791172547,56.2,78253.64,20.3,0.0,0.0,0.0]
[1777791173553,56.2,78256.17,20.3,0.0,0.0,0.0]
[1777791175568,56.2,78259.73,20.3,0.0,0.0,0.0]
[1777791179596,56.2,78265.2,20.3,0.0,0.0,0.0]
[1777791180603,56.2,78274.89,20.3,0.0,0.0,0.0]
[1777791185638,56.2,78274.38,20.3,0.0,0.0,0.0]
[1777791186645,56.2,78271.11,20.3,0.0,0.0,0.0]
[1777791191680,56.2,78269.4,20.3,0.0,0.0,0.0]
[1777791198729,56.2,78269.27,20.3,0.0,0.0,0.0]
[1777791203764,56.2,78268.36,20.3,0.0,0.0,0.0]
[1777791208800,56.2,78269.43,20.3,0.0,0.0,0.0]
[1777791211821,56.2,78270.12,20.3,0.0,0.0,0.0]
[1777791216856,56.2,78270.13,20.3,0.0,0.0,0.0]
[1777791222898,56.2,78270.33,20.3,0.0,0.0,0.0]
[1777791225919,56.2,78273.47,20.3,0.0,0.0,0.0]
[1777791230953,56.2,78275.37,20.3,0.0,0.0,0.0]
[1777791235989,56.2,78277.28,20.3,0.0,0.0,0.0]
[1777791243042,56.2,78277.19,20.3,0.0,0.0,0.0]
[1777791247071,56.2,78281.6,20.3,0.0,0.0,0.0]
[1777791248078,56.2,78285.4,20.3,0.0,0.0,0.0]
[1777791251099,56.2,78289.45,20.3,0.0,0.0,0.0]
[1777791255127,56.2,78292.23,20.3,0.0,0.0,0.0]
[1777791260162,56.2,78292.77,20.3,0.0,0.0,0.0]
[1777791265242,56.2,78296.11,20.3,0.0,0.0,0.0]
[1777791266217,56.2,78315.77,20.3,0.0,0.0,0.0]
[1777791269238,56.2,78311.64,20.3,0.0,0.0,0.0]
[1777791273266,56.2,78316.76,20.3,0.0,0.0,0.0]
[1777791279307,56.2,78317.95,20.3,0.0,0.0,0.0]
[1777791284343,56.2,78318.36,20.3,0.0,0.0,0.0]
[1777791286357,56.2,78321.68,20.3,0.0,0.0,0.0]
[1777791287364,56.2,78330.72,20.3,0.0,0.0,0.0]
[1777791288370,56.2,78327.06,20.3,0.0,0.0,0.0]
[1777791289378,56.2,78324.48,20.3,0.0,0.0,0.0]
[1777791294413,56.2,78323.72,20.3,0.0,0.0,0.0]
[1777791298441,56.2,78319.8,20.3,0.0,0.0,0.0]
[1777791302469,56.2,78317.17,20.3,0.0,0.0,0.0]
[1777791305489,56.2,78313.2,20.3,0.0,0.0,0.0]
[1777791306497,56.2,78310.32,20.3,0.0,0.0,0.0]
[1777791308511,56.2,78302.43,20.3,0.0,0.0,0.0]
[1777791311531,56.2,78296.31,20.3,0.0,0.0,0.0]
[1777791312539,56.2,78290.12,20.3,0.0,0.0,0.0]
[1777791317574,56.2,78290.22,20.3,0.0,0.0,0.0]
[1777791322609,56.2,78290.25,20.3,0.0,0.0,0.0]
[1777791327644,56.2,78290.22,20.3,0.0,0.0,0.0]
[1777791331671,56.2,78290.21,20.3,0.0,0.0,0.0]
[1777791341742,56.2,78290.18,20.3,0.0,0.0,0.0]
[1777791349798,56.2,78290.13,20.3,0.0,0.0,0.0]
[1777791354833,56.2,78289.81,20.3,0.0,0.0,0.0]
[1777791357854,56.2,78284.13,20.3,0.0,0.0,0.0]
[1777791358861,56.2,78277.87,20.3,0.0,0.0,0.0]
[1777791359868,56.2,78273.11,20.3,0.0,0.0,0.0]
[1777791360875,56.2,78270.14,20.3,0.0,0.0,0.0]
[1777791362889,56.2,78267.6,20.3,0.0,0.0,0.0]
[1777791367925,56.2,78268.59,20.3,0.0,0.0,0.0]
[1777791370946,56.2,78272.11,20.3,0.0,0.0,0.0]
[1777791375981,56.2,78272.15,20.3,0.0,0.0,0.0]
[1777791380010,56.2,78276.7,20.3,0.0,0.0,0.0]
[1777791387060,56.2,78276.8,20.3,0.0,0.0,0.0]
[1777791391091,56.2,78277.76,20.3,0.0,0.0,0.0]
[1777791396126,56.2,78278.97,20.3,0.0,0.0,0.0]
[1777791401161,56.2,78279.25,20.3,0.0,0.0,0.0]
[1777791406195,56.2,78278.09,20.3,0.0,0.0,0.0]
[1777791411231,56.2,78278.03,20.3,0.0,0.0,0.0]
[1777791417274,56.2,78281.17,20.3,0.0,0.0,0.0]
[1777791423316,56.2,78281.74,20.3,0.0,0.0,0.0]
[1777791429358,56.2,78283.46,20.3,0.0,0.0,0.0]
[1777791430365,56.2,78286.42,20.3,0.0,0.0,0.0]
[1777791435400,56.2,78288.01,20.3,0.0,0.0,0.0]
[1777791441442,56.2,78287.07,20.3,0.0,0.0,0.0]
[1777791447484,56.2,78288.27,20.3,0.0,0.0,0.0]
[1777791451514,56.2,78288.92,20.3,0.0,0.0,0.0]
[1777791464604,56.2,78288.59,20.3,0.0,0.0,0.0]
[1777791465612,56.2,78281.15,20.3,0.0,0.0,0.0]
[1777791467626,56.2,78278.24,20.3,0.0,0.0,0.0]
[1777791472661,56.2,78276.77,20.3,0.0,0.0,0.0]
[1777791477696,56.2,78276.63,20.3,0.0,0.0,0.0]
[1777791482731,56.2,78276.54,20.3,0.0,0.0,0.0]
[1777791491796,56.2,78276.87,20.3,0.0,0.0,0.0]
[1777791497932,56.2,78276.87,20.3,0.0,0.0,0.0]
[1777791503880,56.2,78277.36,20.3,0.0,0.0,0.0]
[1777791511936,56.2,78276.6,20.3,0.0,0.0,0.0]
[1777791516970,56.2,78277.59,20.3,0.0,0.0,0.0]
[1777791523013,56.2,78276.69,20.3,0.0,0.0,0.0]
[1777791529057,56.2,78275.09,20.3,0.0,0.0,0.0]
[1777791534091,56.2,78275.16,20.3,0.0,0.0,0.0]
[1777791540134,56.2,78276.31,20.3,0.0,0.0,0.0]
[1777791542147,56.2,78278.94,20.3,0.0,0.0,0.0]
[1777791547183,56.2,78282.37,20.3,0.0,0.0,0.0]
[1777791552218,56.2,78282.79,20.3,0.0,0.0,0.0]
[1777791557257,56.2,78282.79,20.3,0.0,0.0,0.0]
[1777791562294,56.2,78282.65,20.3,0.0,0.0,0.0]
[1777791569349,56.2,78281.99,20.3,0.0,0.0,0.0]
[1777791574378,56.2,78281.5,20.3,0.0,0.0,0.0]
[1777791579413,56.2,78281.5,20.3,0.0,0.0,0.0]
[1777791585455,56.2,78281.65,20.3,0.0,0.0,0.0]
[1777791590490,56.2,78281.74,20.3,0.0,0.0,0.0]
[1777791597539,56.2,78282.14,20.3,0.0,0.0,0.0]
[1777791601196,56.2,78281.66,20.3,0.0,0.0,0.0]
[1777791601572,56.2,78287.53,20.3,0.0,0.0,0.0]
[1777791602585,56.2,78282.72,20.3,0.0,0.0,0.0]
[1777791607617,56.2,78284.76,20.3,0.0,0.0,0.0]
[1777791615673,56.2,78284.71,20.3,0.0,0.0,0.0]
[1777791620708,56.2,78284.19,20.3,0.0,0.0,0.0]
[1777791625743,56.2,78286.91,20.3,0.0,0.0,0.0]
[1777791630779,56.2,78288.57,20.3,0.0,0.0,0.0]
[1777791631786,56.2,78288.67,20.3,0.0,0.0,0.0]
[1777791637827,56.2,78290.67,20.3,0.0,0.0,0.0]
[1777791640849,56.2,78293.03,20.3,0.0,0.0,0.0]
[1777791642863,56.2,78298.92,20.3,0.0,0.0,0.0]
[1777791645884,56.2,78302.75,20.3,0.0,0.0,0.0]
[1777791649916,56.2,78305.16,20.3,0.0,0.0,0.0]
[1777791657972,56.2,78306.08,20.3,0.0,0.0,0.0]
[1777791664018,56.2,78306.47,20.3,0.0,0.0,0.0]
[1777791666031,56.2,78312.25,20.3,0.0,0.0,0.0]
[1777791669051,56.2,78323.32,20.3,0.0,0.0,0.0]
[1777791670059,56.2,78328.13,20.3,0.0,0.0,0.0]
[1777791672073,56.2,78331.33,20.3,0.0,0.0,0.0]
[1777791673079,56.2,78333.84,20.3,0.0,0.0,0.0]
[1777791678115,56.2,78333.68,20.3,0.0,0.0,0.0]
[1777791685165,56.2,78333.97,20.3,0.0,0.0,0.0]
[1777791693220,56.2,78337.94,20.3,0.0,0.0,0.0]
[1777791694228,56.2,78340.88,20.3,0.0,0.0,0.0]
[1777791703292,56.2,78338.26,20.3,0.0,0.0,0.0]
[1777791704300,56.2,78335.84,20.3,0.0,0.0,0.0]
[1777791710342,56.2,78335.99,20.3,0.0,0.0,0.0]
[1777791714370,56.2,78339.42,20.3,0.0,0.0,0.0]
[1777791719406,56.2,78340.64,20.3,0.0,0.0,0.0]
[1777791724440,56.2,78340.53,20.3,0.0,0.0,0.0]
[1777791729475,56.2,78341.04,20.3,0.0,0.0,0.0]
[1777791734510,56.2,78343.47,20.3,0.0,0.0,0.0]
[1777791737531,56.2,78345.94,20.3,0.0,0.0,0.0]
[1777791738538,56.2,78349.32,20.3,0.0,0.0,0.0]
[1777791742566,56.2,78353.04,20.3,0.0,0.0,0.0]
[1777791746595,56.2,78355.95,20.3,0.0,0.0,0.0]
[1777791751630,56.2,78356.05,20.3,0.0,0.0,0.0]
[1777791757673,56.2,78356.26,20.3,0.0,0.0,0.0]
[1777791761701,56.2,78359.58,20.3,0.0,0.0,0.0]
[1777791768749,56.2,78364.36,20.3,0.0,0.0,0.0]
[1777791774792,56.2,78364.64,20.3,0.0,0.0,0.0]
[1777791779829,56.2,78363.7,20.3,0.0,0.0,0.0]
[1777791784864,56.2,78363.56,20.3,0.0,0.0,0.0]
[1777791789900,56.2,78365.02,20.3,0.0,0.0,0.0]
[1777791796949,56.2,78364.58,20.3,0.0,0.0,0.0]
[1777791801983,56.2,78365.66,20.3,0.0,0.0,0.0]
[1777791807019,56.2,78365.17,20.3,0.0,0.0,0.0]
[1777791812054,56.2,78365.28,20.3,0.0,0.0,0.0]
[1777791819104,56.2,78365.41,20.3,0.0,0.0,0.0]
[1777791825146,56.2,78364.47,20.3,0.0,0.0,0.0]
[1777791830181,56.2,78364.8,20.3,0.0,0.0,0.0]
[1777791835216,56.2,78365.02,20.3,0.0,0.0,0.0]
[1777791840251,56.2,78363.6,20.3,0.0,0.0,0.0]
[1777791842265,56.2,78361.09,20.3,0.0,0.0,0.0]
[1777791844279,56.2,78355.58,20.3,0.0,0.0,0.0]
[1777791847300,56.2,78352.3,20.3,0.0,0.0,0.0]
[1777791848307,56.2,78348.81,20.3,0.0,0.0,0.0]
[1777791850321,56.2,78345.86,20.3,0.0,0.0,0.0]
[1777791853341,56.2,78340.92,20.3,0.0,0.0,0.0]
[1777791860392,56.2,78339.5,20.3,0.0,0.0,0.0]
[1777791867441,56.2,78339.32,20.3,0.0,0.0,0.0]
[1777791871469,56.2,78339.39,20.3,0.0,0.0,0.0]
[1777791876504,56.2,78339.68,20.3,0.0,0.0,0.0]
[1777791881540,56.2,78340.46,20.3,0.0,0.0,0.0]
[1777791887582,56.2,78340.2,20.3,0.0,0.0,0.0]
[1777791892617,56.2,78339.9,20.3,0.0,0.0,0.0]
[1777791893623,56.2,78343.33,20.3,0.0,0.0,0.0]
[1777791895638,56.2,78351.02,20.3,0.0,0.0,0.0]
[1777791896644,56.2,78354.14,20.3,0.0,0.0,0.0]
[1777791901681,56.2,78354.08,20.3,0.0,0.0,0.0]
[1777791908730,56.2,78354.17,20.3,0.0,0.0,0.0]
[1777791916786,56.2,78354.38,20.3,0.0,0.0,0.0]
[1777791920814,56.2,78358.15,20.3,0.0,0.0,0.0]
[1777791922828,56.2,78362.27,20.3,0.0,0.0,0.0]
[1777791927863,56.2,78365.17,20.3,0.0,0.0,0.0]
[1777791931891,56.2,78366.19,20.3,0.0,0.0,0.0]
[1777791939947,56.2,78366.33,20.3,0.0,0.0,0.0]
[1777791945989,56.2,78366.41,20.3,0.0,0.0,0.0]
[1777791951024,56.2,78366.78,20.3,0.0,0.0,0.0]
[1777791952033,56.2,78387.02,20.3,0.0,0.0,0.0]
[1777791953038,56.2,78404.56,20.3,0.0,0.0,0.0]
[1777791954047,56.2,78400.48,20.3,0.0,0.0,0.0]
[1777791956059,56.2,78393.05,20.3,0.0,0.0,0.0]
[1777791961094,56.2,78392.54,20.3,0.0,0.0,0.0]
[1777791966129,56.2,78392.31,20.3,0.0,0.0,0.0]
[1777791972171,56.2,78393.29,20.3,0.0,0.0,0.0]
[1777791977206,56.2,78393.48,20.3,0.0,0.0,0.0]
[1777791983249,56.2,78393.43,20.3,0.0,0.0,0.0]
[1777791988284,56.2,78393.2,20.3,0.0,0.0,0.0]
[1777791991305,56.2,78391.07,20.3,0.0,0.0,0.0]
[1777791992312,56.2,78404.85,20.3,0.0,0.0,0.0]
[1777791993319,56.2,78407.88,20.3,0.0,0.0,0.0]
[1777791997347,56.2,78418.27,20.3,0.0,0.0,0.0]
[1777792002381,56.2,78419.52,20.3,0.0,0.0,0.0]
[1777792007416,56.2,78419.87,20.3,0.0,0.0,0.0]
[1777792012451,56.2,78421.16,20.3,0.0,0.0,0.0]
[1777792017487,56.2,78421.25,20.3,0.0,0.0,0.0]
[1777792018494,56.2,78417.69,20.3,0.0,0.0,0.0]
[1777792024536,56.2,78416.91,20.3,0.0,0.0,0.0]
[1777792029571,56.2,78415.43,20.3,0.0,0.0,0.0]
[1777792034606,56.2,78416.66,20.3,0.0,0.0,0.0]
[1777792038634,56.2,78414.36,20.3,0.0,0.0,0.0]
[1777792043714,56.2,78418.77,20.3,0.0,0.0,0.0]
[1777792044684,56.2,78434.51,20.3,0.0,0.0,0.0]
[1777792045691,56.2,78439.05,20.3,0.0,0.0,0.0]
[1777792046698,56.2,78429.88,20.3,0.0,0.0,0.0]
[1777792047705,56.2,78426.72,20.3,0.0,0.0,0.0]
[1777792048712,56.2,78423.7,20.3,0.0,0.0,0.0]
[1777792053746,56.2,78422.83,20.3,0.0,0.0,0.0]
[1777792059789,56.2,78423.09,20.3,0.0,0.0,0.0]
[1777792064824,56.2,78422.98,20.3,0.0,0.0,0.0]
[1777792071873,56.2,78421.84,20.3,0.0,0.0,0.0]
[1777792073887,56.2,78419.33,20.3,0.0,0.0,0.0]
[1777792080936,56.2,78418.87,20.3,0.0,0.0,0.0]
[1777792083957,56.2,78423.9,20.3,0.0,0.0,0.0]
[1777792084964,56.2,78428.82,20.3,0.0,0.0,0.0]
[1777792088991,56.2,78433.62,20.3,0.0,0.0,0.0]
[1777792091006,56.2,78436.9,20.3,0.0,0.0,0.0]
[1777792094028,56.2,78439.47,20.3,0.0,0.0,0.0]
[1777792099064,56.2,78439.15,20.3,0.0,0.0,0.0]
[1777792104099,56.2,78440.18,20.3,0.0,0.0,0.0]
[1777792107120,56.2,78436.89,20.3,0.0,0.0,0.0]
[1777792111151,56.2,78430.8,20.3,0.0,0.0,0.0]
[1777792116186,56.2,78431.44,20.3,0.0,0.0,0.0]
[1777792120214,56.2,78429.06,20.3,0.0,0.0,0.0]
[1777792128270,56.2,78429.0,20.3,0.0,0.0,0.0]
[1777792135319,56.2,78427.25,20.3,0.0,0.0,0.0]
[1777792140355,56.2,78426.25,20.3,0.0,0.0,0.0]
[1777792145390,56.2,78423.87,20.3,0.0,0.0,0.0]
[1777792150426,56.2,78423.46,20.3,0.0,0.0,0.0]
[1777792155461,56.2,78419.31,20.3,0.0,0.0,0.0]
[1777792158482,56.2,78414.1,20.3,0.0,0.0,0.0]
[1777792162510,56.2,78410.6,20.3,0.0,0.0,0.0]
[1777792168574,56.2,78408.96,20.3,0.0,0.0,0.0]
[1777792171596,56.2,78410.61,20.3,0.0,0.0,0.0]
[1777792176631,56.2,78410.24,20.3,0.0,0.0,0.0]
[1777792181666,56.2,78411.57,20.3,0.0,0.0,0.0]
[1777792186700,56.2,78409.15,20.3,0.0,0.0,0.0]
[1777792187711,56.2,78403.21,20.3,0.0,0.0,0.0]
[1777792188717,56.2,78398.82,20.3,0.0,0.0,0.0]
[1777792189724,56.2,78394.09,20.3,0.0,0.0,0.0]
[1777792190731,56.2,78390.65,20.3,0.0,0.0,0.0]
[1777792195766,56.2,78390.03,20.3,0.0,0.0,0.0]
[1777792200801,56.2,78388.47,20.3,0.0,0.0,0.0]
[1777792203822,56.2,78391.5,20.3,0.0,0.0,0.0]
[1777792204829,56.2,78397.71,20.3,0.0,0.0,0.0]
[1777792209864,56.2,78399.05,20.3,0.0,0.0,0.0]
[1777792212887,56.2,78401.4,20.3,0.0,0.0,0.0]
[1777792217922,56.2,78403.61,20.3,0.0,0.0,0.0]
[1777792219936,56.2,78408.4,20.3,0.0,0.0,0.0]
[1777792224971,56.2,78407.33,20.3,0.0,0.0,0.0]
[1777792230010,56.2,78407.07,20.3,0.0,0.0,0.0]
[1777792231014,56.2,78406.88,20.3,0.0,0.0,0.0]
[1777792236048,56.2,78406.49,20.3,0.0,0.0,0.0]
[1777792241084,56.2,78406.31,20.3,0.0,0.0,0.0]
[1777792248133,56.2,78406.28,20.3,0.0,0.0,0.0]
[1777792258203,56.2,78406.03,20.3,0.0,0.0,0.0]
[1777792265252,56.2,78406.0,20.3,0.0,0.0,0.0]
[1777792271294,56.2,78406.04,20.3,0.0,0.0,0.0]
[1777792277336,56.2,78406.19,20.3,0.0,0.0,0.0]
[1777792282371,56.2,78406.47,20.3,0.0,0.0,0.0]
[1777792287405,56.2,78406.52,20.3,0.0,0.0,0.0]
[1777792292441,56.2,78407.36,20.3,0.0,0.0,0.0]
[1777792299490,56.2,78407.63,20.3,0.0,0.0,0.0]
[1777792302511,56.2,78404.05,20.3,0.0,0.0,0.0]
[1777792303518,56.2,78397.59,20.3,0.0,0.0,0.0]
[1777792306539,56.2,78394.31,20.3,0.0,0.0,0.0]
[1777792307546,56.2,78391.79,20.3,0.0,0.0,0.0]
[1777792312581,56.2,78390.81,20.3,0.0,0.0,0.0]
[1777792317620,56.2,78390.23,20.3,0.0,0.0,0.0]
[1777792322655,56.2,78388.99,20.3,0.0,0.0,0.0]
[1777792328697,56.2,78388.3,20.3,0.0,0.0,0.0]
[1777792330710,56.2,78385.21,20.3,0.0,0.0,0.0]
[1777792333731,56.2,78382.03,20.3,0.0,0.0,0.0]
[1777792340781,56.2,78380.82,20.3,0.0,0.0,0.0]
[1777792345815,56.2,78380.43,20.3,0.0,0.0,0.0]
[1777792349844,56.2,78377.79,20.3,0.0,0.0,0.0]
[1777792351858,56.2,78377.21,20.3,0.0,0.0,0.0]
[1777792356894,56.2,78378.97,20.3,0.0,0.0,0.0]
[1777792361929,56.2,78378.88,20.3,0.0,0.0,0.0]
[1777792367970,56.2,78375.59,20.3,0.0,0.0,0.0]
[1777792375024,56.2,78375.85,20.3,0.0,0.0,0.0]
[1777792380060,56.2,78376.02,20.3,0.0,0.0,0.0]
[1777792385101,56.2,78370.52,20.3,0.0,0.0,0.0]
[1777792391145,56.2,78369.15,20.3,0.0,0.0,0.0]
[1777792394166,56.2,78366.94,20.3,0.0,0.0,0.0]
[1777792395173,56.2,78364.21,20.3,0.0,0.0,0.0]
[1777792399201,56.2,78361.43,20.3,0.0,0.0,0.0]
[1777792404236,56.2,78362.42,20.3,0.0,0.0,0.0]
[1777792407256,56.2,78359.04,20.3,0.0,0.0,0.0]
[1777792408264,56.2,78352.44,20.3,0.0,0.0,0.0]
[1777792411285,56.2,78350.79,20.3,0.0,0.0,0.0]
[1777792416320,56.2,78351.62,20.3,0.0,0.0,0.0]
[1777792421355,56.2,78350.21,20.3,0.0,0.0,0.0]
[1777792426390,56.2,78350.26,20.3,0.0,0.0,0.0]
[1777792431425,56.2,78350.33,20.3,0.0,0.0,0.0]
[1777792436460,56.2,78350.33,20.3,0.0,0.0,0.0]
[1777792441495,56.2,78350.2,20.3,0.0,0.0,0.0]
[1777792446530,56.2,78349.96,20.3,0.0,0.0,0.0]
[1777792453579,56.2,78350.4,20.3,0.0,0.0,0.0]
[1777792458614,56.2,78351.09,20.3,0.0,0.0,0.0]
[1777792467677,56.2,78351.03,20.3,0.0,0.0,0.0]
[1777792471704,56.2,78350.6,20.3,0.0,0.0,0.0]
[1777792475733,56.2,78348.2,20.3,0.0,0.0,0.0]
[1777792480767,56.2,78348.02,20.3,0.0,0.0,0.0]
[1777792485803,56.2,78348.67,20.3,0.0,0.0,0.0]
[1777792490846,56.2,78348.67,20.3,0.0,0.0,0.0]
[1777792496880,56.2,78347.87,20.3,0.0,0.0,0.0]
[1777792501915,56.2,78345.91,20.3,0.0,0.0,0.0]
[1777792508964,56.2,78351.07,20.3,0.0,0.0,0.0]
[1777792509971,56.2,78357.69,20.3,0.0,0.0,0.0]
[1777792513998,56.2,78359.93,20.3,0.0,0.0,0.0]
[1777792515007,56.2,78362.04,20.3,0.0,0.0,0.0]
[1777792522055,56.2,78362.2,20.3,0.0,0.0,0.0]
[1777792527090,56.2,78362.05,20.3,0.0,0.0,0.0]
[1777792532125,56.2,78361.94,20.3,0.0,0.0,0.0]
[1777792539174,56.2,78362.57,20.3,0.0,0.0,0.0]
[1777792545798,56.2,78362.57,20.3,0.0,0.0,0.0]
[1777792554279,56.2,78362.5,20.3,0.0,0.0,0.0]
[1777792561328,56.2,78355.51,20.3,0.0,0.0,0.0]
[1777792563342,56.2,78352.93,20.3,0.0,0.0,0.0]
[1777792568377,56.2,78351.76,20.3,0.0,0.0,0.0]
[1777792573412,56.2,78351.4,20.3,0.0,0.0,0.0]
[1777792578447,56.2,78351.43,20.3,0.0,0.0,0.0]
[1777792585496,56.2,78351.36,20.3,0.0,0.0,0.0]
[1777792587510,56.2,78348.72,20.3,0.0,0.0,0.0]
[1777792590531,56.2,78345.12,20.3,0.0,0.0,0.0]
[1777792591538,56.2,78344.87,20.3,0.0,0.0,0.0]
[1777792594559,56.2,78342.85,20.3,0.0,0.0,0.0]
[1777792597579,56.2,78339.55,20.3,0.0,0.0,0.0]
[1777792601608,56.2,78342.03,20.3,0.0,0.0,0.0]
[1777792602614,56.2,78344.91,20.3,0.0,0.0,0.0]
[1777792604629,56.2,78347.02,20.3,0.0,0.0,0.0]
[1777792607650,56.2,78341.06,20.3,0.0,0.0,0.0]
[1777792612685,56.2,78339.67,20.3,0.0,0.0,0.0]
[1777792617720,56.2,78338.08,20.3,0.0,0.0,0.0]
[1777792622756,56.2,78337.5,20.3,0.0,0.0,0.0]
[1777792628798,56.2,78338.65,20.3,0.0,0.0,0.0]
[1777792633833,56.2,78338.47,20.3,0.0,0.0,0.0]
[1777792638868,56.2,78338.66,20.3,0.0,0.0,0.0]
[1777792643903,56.2,78338.75,20.3,0.0,0.0,0.0]
[1777792649945,56.2,78338.71,20.3,0.0,0.0,0.0]
[1777792651959,56.2,78339.24,20.3,0.0,0.0,0.0]
[1777792659008,56.2,78339.03,20.3,0.0,0.0,0.0]
[1777792664583,56.2,78339.03,20.3,0.0,0.0,0.0]
[1777792671092,56.2,78341.52,20.3,0.0,0.0,0.0]
[1777792676127,56.2,78342.26,20.3,0.0,0.0,0.0]
[1777792682169,56.2,78341.7,20.3,0.0,0.0,0.0]
[1777792687204,56.2,78342.15,20.3,0.0,0.0,0.0]
[1777792693246,56.2,78342.15,20.3,0.0,0.0,0.0]
[1777792694253,56.2,78346.45,20.3,0.0,0.0,0.0]
[1777792700295,56.2,78347.49,20.3,0.0,0.0,0.0]
[1777792705330,56.2,78347.09,20.3,0.0,0.0,0.0]
[1777792710364,56.2,78345.9,20.3,0.0,0.0,0.0]
[1777792711371,56.2,78345.67,20.3,0.0,0.0,0.0]
[1777792716407,56.2,78345.68,20.3,0.0,0.0,0.0]
[1777792722449,56.2,78346.19,20.3,0.0,0.0,0.0]
[1777792731512,56.2,78346.08,20.3,0.0,0.0,0.0]
[1777792736547,56.2,78345.91,20.3,0.0,0.0,0.0]
[1777792743595,56.2,78345.94,20.3,0.0,0.0,0.0]
[1777792748631,56.2,78345.28,20.3,0.0,0.0,0.0]
[1777792753666,56.2,78345.28,20.3,0.0,0.0,0.0]
[1777792766759,56.2,78345.32,20.3,0.0,0.0,0.0]
[1777792768773,56.2,78342.04,20.3,0.0,0.0,0.0]
[1777792771794,56.2,78342.75,20.3,0.0,0.0,0.0]
[1777792781864,56.2,78342.32,20.3,0.0,0.0,0.0]
[1777792790927,56.2,78342.62,20.3,0.0,0.0,0.0]
[1777792796970,56.2,78342.48,20.3,0.0,0.0,0.0]
[1777792803913,56.2,78342.62,20.3,0.0,0.0,0.0]
[1777792810065,56.2,78342.55,20.3,0.0,0.0,0.0]
[1777792816107,56.2,78342.59,20.3,0.0,0.0,0.0]
[1777792821143,56.2,78342.75,20.3,0.0,0.0,0.0]
[1777792824164,56.2,78344.97,20.3,0.0,0.0,0.0]
[1777792829198,56.2,78344.87,20.3,0.0,0.0,0.0]
[1777792831213,56.2,78344.94,20.3,0.0,0.0,0.0]
[1777792843296,56.2,78345.05,20.3,0.0,0.0,0.0]
[1777792848332,56.2,78344.97,20.3,0.0,0.0,0.0]
[1777792862279,56.2,78344.76,20.3,0.0,0.0,0.0]
[1777792868474,56.2,78344.8,20.3,0.0,0.0,0.0]
[1777792881565,56.2,78345.36,20.3,0.0,0.0,0.0]
[1777792889621,56.2,78345.41,20.3,0.0,0.0,0.0]
[1777792900699,56.2,78345.3,20.3,0.0,0.0,0.0]
[1777792907984,56.2,78345.3,20.3,0.0,0.0,0.0]
[1777792913419,56.2,78345.3,20.3,0.0,0.0,0.0]
[1777792919388,56.2,78345.34,20.3,0.0,0.0,0.0]
[1777792924547,56.2,78345.34,20.3,0.0,0.0,0.0]
[1777792926880,56.2,78349.41,20.3,0.0,0.0,0.0]
[1777792934938,56.2,78349.73,20.3,0.0,0.0,0.0]
[1777792939974,56.2,78365.05,20.3,0.0,0.0,0.0]
[1777792940981,56.2,78369.07,20.3,0.0,0.0,0.0]
[1777792946016,56.2,78369.5,20.3,0.0,0.0,0.0]
[1777792951050,56.2,78370.07,20.3,0.0,0.0,0.0]
[1777792956086,56.2,78369.88,20.3,0.0,0.0,0.0]
[1777792961121,56.2,78370.46,20.3,0.0,0.0,0.0]
[1777792966156,56.2,78371.45,20.3,0.0,0.0,0.0]
[1777792971191,56.2,78371.75,20.3,0.0,0.0,0.0]
[1777792972198,56.2,78379.88,20.3,0.0,0.0,0.0]
[1777792975219,56.2,78377.69,20.3,0.0,0.0,0.0]
[1777792981261,56.2,78376.26,20.3,0.0,0.0,0.0]
[1777792986299,56.2,78376.17,20.3,0.0,0.0,0.0]
[1777792991334,56.2,78377.74,20.3,0.0,0.0,0.0]
[1777792993348,56.2,78380.0,20.3,0.0,0.0,0.0]
[1777792998382,56.2,78379.6,20.3,0.0,0.0,0.0]
[1777793000397,56.2,78381.85,20.3,0.0,0.0,0.0]
[1777793001404,56.2,78383.86,20.3,0.0,0.0,0.0]
[1777793006438,56.2,78384.09,20.3,0.0,0.0,0.0]
[1777793011474,56.2,78381.87,20.3,0.0,0.0,0.0]
[1777793018524,56.2,78381.48,20.3,0.0,0.0,0.0]
[1777793026579,56.2,78380.24,20.3,0.0,0.0,0.0]
[1777793032621,56.2,78375.34,20.3,0.0,0.0,0.0]
[1777793034636,56.2,78373.2,20.3,0.0,0.0,0.0]
[1777793039671,56.2,78371.96,20.3,0.0,0.0,0.0]
[1777793041685,56.2,78375.51,20.3,0.0,0.0,0.0]
[1777793042692,56.2,78377.52,20.3,0.0,0.0,0.0]
[1777793047727,56.2,78376.95,20.3,0.0,0.0,0.0]
[1777793052763,56.2,78376.84,20.3,0.0,0.0,0.0]
[1777793057798,56.2,78377.6,20.3,0.0,0.0,0.0]
[1777793062833,56.2,78377.67,20.3,0.0,0.0,0.0]
[1777793067868,56.2,78379.39,20.3,0.0,0.0,0.0]
[1777793071895,56.2,78379.15,20.3,0.0,0.0,0.0]
[1777793076931,56.2,78379.19,20.3,0.0,0.0,0.0]
[1777793082974,56.2,78378.4,20.3,0.0,0.0,0.0]
[1777793084986,56.2,78382.17,20.3,0.0,0.0,0.0]
[1777793085994,56.2,78384.73,20.3,0.0,0.0,0.0]
[1777793090022,56.2,78390.83,20.3,0.0,0.0,0.0]
[1777793091029,56.2,78393.79,20.3,0.0,0.0,0.0]
[1777793094050,56.2,78396.11,20.3,0.0,0.0,0.0]
[1777793099123,56.2,78397.6,20.3,0.0,0.0,0.0]
[1777793104158,56.2,78398.16,20.3,0.0,0.0,0.0]
[1777793111209,56.2,78391.97,20.3,0.0,0.0,0.0]
[1777793113223,56.2,78389.44,20.3,0.0,0.0,0.0]
[1777793117251,56.2,78387.6,20.3,0.0,0.0,0.0]
[1777793121279,56.2,78385.69,20.3,0.0,0.0,0.0]
[1777793126314,56.2,78383.09,20.3,0.0,0.0,0.0]
[1777793131349,56.2,78382.18,20.3,0.0,0.0,0.0]
[1777793136384,56.2,78382.21,20.3,0.0,0.0,0.0]
[1777793143434,56.2,78382.71,20.3,0.0,0.0,0.0]
[1777793148469,56.2,78382.86,20.3,0.0,0.0,0.0]
[1777793153504,56.2,78383.16,20.3,0.0,0.0,0.0]
[1777793158539,56.2,78385.13,20.3,0.0,0.0,0.0]
[1777793159546,56.2,78387.7,20.3,0.0,0.0,0.0]
[1777793161560,56.2,78389.78,20.3,0.0,0.0,0.0]
[1777793162567,56.2,78392.1,20.3,0.0,0.0,0.0]
[1777793167602,56.2,78393.17,20.3,0.0,0.0,0.0]
[1777793172637,56.2,78395.08,20.3,0.0,0.0,0.0]
[1777793175658,56.2,78407.26,20.3,0.0,0.0,0.0]
[1777793176665,56.2,78413.54,20.3,0.0,0.0,0.0]
[1777793177671,56.2,78415.82,20.3,0.0,0.0,0.0]
[1777793182707,56.2,78414.2,20.3,0.0,0.0,0.0]
[1777793187741,56.2,78414.46,20.3,0.0,0.0,0.0]
[1777793191769,56.2,78414.63,20.3,0.0,0.0,0.0]
[1777793196806,56.2,78413.69,20.3,0.0,0.0,0.0]
[1777793202848,56.2,78413.79,20.3,0.0,0.0,0.0]
[1777793208890,56.2,78413.11,20.3,0.0,0.0,0.0]
[1777793213925,56.2,78413.71,20.3,0.0,0.0,0.0]
[1777793218960,56.2,78412.81,20.3,0.0,0.0,0.0]
[1777793221981,56.2,78410.71,20.3,0.0,0.0,0.0]
[1777793225009,56.2,78408.5,20.3,0.0,0.0,0.0]
[1777793227016,56.2,78435.27,20.3,0.0,0.0,0.0]
[1777793228023,56.2,78443.72,20.3,0.0,0.0,0.0]
[1777793230037,56.2,78441.56,20.3,0.0,0.0,0.0]
[1777793235073,56.2,78443.21,20.3,0.0,0.0,0.0]
[1777793240108,56.2,78443.76,20.3,0.0,0.0,0.0]
[1777793245143,56.2,78443.97,20.3,0.0,0.0,0.0]
[1777793250177,56.2,78443.7,20.3,0.0,0.0,0.0]
[1777793251185,56.2,78443.73,20.3,0.0,0.0,0.0]
[1777793255213,56.2,78446.63,20.3,0.0,0.0,0.0]
[1777793260249,56.2,78446.64,20.3,0.0,0.0,0.0]
[1777793265284,56.2,78445.98,20.3,0.0,0.0,0.0]
[1777793271326,56.2,78445.29,20.3,0.0,0.0,0.0]
[1777793277368,56.2,78445.19,20.3,0.0,0.0,0.0]
[1777793282403,56.2,78445.37,20.3,0.0,0.0,0.0]
[1777793287438,56.2,78445.42,20.3,0.0,0.0,0.0]
[1777793292473,56.2,78443.74,20.3,0.0,0.0,0.0]
[1777793297995,56.2,78443.7,20.3,0.0,0.0,0.0]
[1777793307578,56.2,78443.38,20.3,0.0,0.0,0.0]
[1777793311606,56.2,78443.15,20.3,0.0,0.0,0.0]
[1777793318654,56.2,78443.76,20.3,0.0,0.0,0.0]
[1777793323689,56.2,78443.58,20.3,0.0,0.0,0.0]
[1777793330739,56.2,78443.05,20.3,0.0,0.0,0.0]
[1777793332753,56.2,78438.88,20.3,0.0,0.0,0.0]
[1777793333760,56.2,78435.84,20.3,0.0,0.0,0.0]
[1777793334767,56.2,78426.14,20.3,0.0,0.0,0.0]
[1777793339801,56.2,78421.48,20.3,0.0,0.0,0.0]
[1777793344837,56.2,78418.88,20.3,0.0,0.0,0.0]
[1777793349872,56.2,78416.76,20.3,0.0,0.0,0.0]
[1777793354907,56.2,78410.28,20.3,0.0,0.0,0.0]
[1777793359941,56.2,78408.25,20.3,0.0,0.0,0.0]
[1777793362963,56.2,78406.04,20.3,0.0,0.0,0.0]
[1777793367998,56.2,78406.39,20.3,0.0,0.0,0.0]
[1777793371019,56.2,78405.84,20.3,0.0,0.0,0.0]
[1777793376054,56.2,78406.26,20.3,0.0,0.0,0.0]
[1777793382098,56.2,78405.78,20.3,0.0,0.0,0.0]
[1777793389147,56.2,78405.85,20.3,0.0,0.0,0.0]
[1777793396196,56.2,78405.96,20.3,0.0,0.0,0.0]
[1777793401231,56.2,78405.85,20.3,0.0,0.0,0.0]
[1777793406304,56.2,78406.13,20.3,0.0,0.0,0.0]
[1777793411357,56.2,78406.17,20.3,0.0,0.0,0.0]
[1777793417364,56.2,78405.82,20.3,0.0,0.0,0.0]
[1777793422368,56.2,78405.84,20.3,0.0,0.0,0.0]
[1777793427414,56.2,78405.89,20.3,0.0,0.0,0.0]
[1777793431378,56.2,78406.05,20.3,0.0,0.0,0.0]
[1777793437383,56.2,78406.05,20.3,0.0,0.0,0.0]
[1777793442520,56.2,78406.02,20.3,0.0,0.0,0.0]
[1777793447555,56.2,78404.82,20.3,0.0,0.0,0.0]
[1777793453598,56.2,78404.13,20.3,0.0,0.0,0.0]
[1777793459640,56.2,78404.75,20.3,0.0,0.0,0.0]
[1777793464675,56.2,78404.52,20.3,0.0,0.0,0.0]
[1777793469710,56.2,78403.24,20.3,0.0,0.0,0.0]
[1777793474746,56.2,78403.34,20.3,0.0,0.0,0.0]
[1777793479780,56.2,78402.91,20.3,0.0,0.0,0.0]
[1777793480426,56.2,78405.89,20.3,0.0,0.0,0.0]
[1777793485826,56.2,78405.84,20.3,0.0,0.0,0.0]
[1777793491441,56.2,78406.21,20.3,0.0,0.0,0.0]
[1777793496447,56.2,78406.28,20.3,0.0,0.0,0.0]
[1777793503952,56.2,78406.28,20.3,0.0,0.0,0.0]
[1777793508986,56.2,78428.39,20.3,0.0,0.0,0.0]
[1777793515029,56.2,78428.42,20.3,0.0,0.0,0.0]
[1777793520064,56.2,78428.68,20.3,0.0,0.0,0.0]
[1777793521071,56.2,78431.86,20.3,0.0,0.0,0.0]
[1777793525099,56.2,78437.45,20.3,0.0,0.0,0.0]
[1777793529127,56.2,78441.92,20.3,0.0,0.0,0.0]
[1777793533155,56.2,78438.64,20.3,0.0,0.0,0.0]
[1777793537184,56.2,78436.85,20.3,0.0,0.0,0.0]
[1777793542218,56.2,78436.95,20.3,0.0,0.0,0.0]
[1777793547254,56.2,78435.45,20.3,0.0,0.0,0.0]
[1777793551282,56.2,78436.32,20.3,0.0,0.0,0.0]
[1777793556317,56.2,78436.17,20.3,0.0,0.0,0.0]
[1777793561351,56.2,78436.15,20.3,0.0,0.0,0.0]
[1777793564476,56.2,78430.56,20.3,0.0,0.0,0.0]
[1777793569407,56.2,78427.91,20.3,0.0,0.0,0.0]
[1777793572429,56.2,78417.19,20.3,0.0,0.0,0.0]
[1777793576526,56.2,78415.12,20.3,0.0,0.0,0.0]
[1777793584535,56.2,78414.68,20.3,0.0,0.0,0.0]
[1777793589547,56.2,78414.49,20.3,0.0,0.0,0.0]
[1777793592569,56.2,78410.82,20.3,0.0,0.0,0.0]
[1777793596603,56.2,78407.11,20.3,0.0,0.0,0.0]
[1777793602646,56.2,78407.5,20.3,0.0,0.0,0.0]
[1777793604555,56.2,78404.81,20.3,0.0,0.0,0.0]
[1777793609696,56.2,78404.49,20.3,0.0,0.0,0.0]
[1777793612562,56.2,78403.8,20.3,0.0,0.0,0.0]
[1777793616745,56.2,78406.68,20.3,0.0,0.0,0.0]
[1777793620773,56.2,78401.77,20.3,0.0,0.0,0.0]
[1777793624801,56.2,78394.47,20.3,0.0,0.0,0.0]
[1777793628579,56.2,78392.57,20.3,0.0,0.0,0.0]
[1777793632857,56.2,78389.16,20.3,0.0,0.0,0.0]
[1777793636885,56.2,78386.95,20.3,0.0,0.0,0.0]
[1777793642378,56.2,78386.25,20.3,0.0,0.0,0.0]
[1777793647961,56.2,78386.25,20.3,0.0,0.0,0.0]
[1777793652997,56.2,78386.75,20.3,0.0,0.0,0.0]
[1777793658036,56.2,78386.32,20.3,0.0,0.0,0.0]
[1777793664620,56.2,78386.38,20.3,0.0,0.0,0.0]
[1777793673261,56.2,78386.25,20.3,0.0,0.0,0.0]
[1777793676627,56.2,78391.71,20.3,0.0,0.0,0.0]
[1777793682324,56.2,78391.47,20.3,0.0,0.0,0.0]
[1777793687359,56.2,78391.44,20.3,0.0,0.0,0.0]
[1777793692394,56.2,78392.87,20.3,0.0,0.0,0.0]
[1777793697429,56.2,78392.96,20.3,0.0,0.0,0.0]
[1777793704477,56.2,78392.26,20.3,0.0,0.0,0.0]
[1777793719583,56.2,78392.38,20.3,0.0,0.0,0.0]
[1777793724674,56.2,78391.8,20.3,0.0,0.0,0.0]
[1777793730660,56.2,78391.69,20.3,0.0,0.0,0.0]
[1777793733682,56.2,78391.69,20.3,0.0,0.0,0.0]
[1777793738716,56.2,78391.79,20.3,0.0,0.0,0.0]
[1777793743752,56.2,78391.79,20.3,0.0,0.0,0.0]
[1777793748787,56.2,78391.8,20.3,0.0,0.0,0.0]
[1777793753822,56.2,78391.87,20.3,0.0,0.0,0.0]
[1777793758857,56.2,78392.31,20.3,0.0,0.0,0.0]
[1777793763893,56.2,78392.37,20.3,0.0,0.0,0.0]
[1777793768928,56.2,78394.42,20.3,0.0,0.0,0.0]
[1777793776987,56.2,78394.54,20.3,0.0,0.0,0.0]
[1777793782022,56.2,78394.37,20.3,0.0,0.0,0.0]
[1777793787056,56.2,78394.37,20.3,0.0,0.0,0.0]
[1777793792092,56.2,78394.37,20.3,0.0,0.0,0.0]
[1777793797131,56.2,78394.24,20.3,0.0,0.0,0.0]
[1777793802166,56.2,78394.26,20.3,0.0,0.0,0.0]
[1777793805187,56.2,78392.78,20.3,0.0,0.0,0.0]
[1777793809214,56.2,78390.64,20.3,0.0,0.0,0.0]
[1777793814249,56.2,78391.35,20.3,0.0,0.0,0.0]
[1777793821299,56.2,78391.77,20.3,0.0,0.0,0.0]
[1777793826334,56.2,78391.79,20.3,0.0,0.0,0.0]
[1777793831369,56.2,78391.74,20.3,0.0,0.0,0.0]
[1777793836404,56.2,78392.08,20.3,0.0,0.0,0.0]
[1777793842448,56.2,78393.03,20.3,0.0,0.0,0.0]
[1777793849497,56.2,78392.93,20.3,0.0,0.0,0.0]
[1777793851511,56.2,78392.93,20.3,0.0,0.0,0.0]
[1777793856546,56.2,78393.91,20.3,0.0,0.0,0.0]
[1777793862647,56.2,78394.26,20.3,0.0,0.0,0.0]
[1777793871078,56.2,78394.21,20.3,0.0,0.0,0.0]
[1777793876687,56.2,78394.36,20.3,0.0,0.0,0.0]
[1777793876790,56.2,78400.27,20.3,0.0,0.0,0.0]
[1777793882729,56.2,78400.56,20.3,0.0,0.0,0.0]
[1777793887764,56.2,78400.45,20.3,0.0,0.0,0.0]
[1777793888843,56.2,78398.29,20.3,0.0,0.0,0.0]
[1777793894813,56.2,78397.99,20.3,0.0,0.0,0.0]
[1777793896850,56.2,78400.11,20.3,0.0,0.0,0.0]
[1777793902869,56.2,78400.25,20.3,0.0,0.0,0.0]
[1777793907903,56.2,78400.26,20.3,0.0,0.0,0.0]
[1777793911932,56.2,78400.35,20.3,0.0,0.0,0.0]
[1777793916967,56.2,78400.76,20.3,0.0,0.0,0.0]
[1777793922002,56.2,78400.84,20.3,0.0,0.0,0.0]
[1777793927036,56.2,78402.22,20.3,0.0,0.0,0.0]
[1777793932073,56.2,78402.67,20.3,0.0,0.0,0.0]
[1777793937106,56.2,78402.97,20.3,0.0,0.0,0.0]
[1777793948183,56.2,78402.9,20.3,0.0,0.0,0.0]
[1777793955232,56.2,78403.03,20.3,0.0,0.0,0.0]
[1777793960267,56.2,78403.11,20.3,0.0,0.0,0.0]
[1777793965303,56.2,78404.2,20.3,0.0,0.0,0.0]
[1777793972352,56.2,78404.51,20.3,0.0,0.0,0.0]
[1777793977386,56.2,78404.67,20.3,0.0,0.0,0.0]
[1777793984942,56.2,78404.83,20.3,0.0,0.0,0.0]
[1777793990478,56.2,78408.1,20.3,0.0,0.0,0.0]
[1777793995513,56.2,78408.89,20.3,0.0,0.0,0.0]
[1777794000548,56.2,78409.52,20.3,0.0,0.0,0.0]
[1777794005583,56.2,78410.47,20.3,0.0,0.0,0.0]
[1777794010618,56.2,78415.65,20.3,0.0,0.0,0.0]
[1777794015653,56.2,78417.26,20.3,0.0,0.0,0.0]
[1777794020689,56.2,78420.95,20.3,0.0,0.0,0.0]
[1777794026731,56.2,78420.99,20.3,0.0,0.0,0.0]
[1777794031765,56.2,78421.04,20.3,0.0,0.0,0.0]
[1777794036994,56.2,78421.32,20.3,0.0,0.0,0.0]
[1777794042843,56.2,78416.92,20.3,0.0,0.0,0.0]
[1777794047878,56.2,78417.82,20.3,0.0,0.0,0.0]
[1777794053010,56.2,78417.91,20.3,0.0,0.0,0.0]
[1777794059962,56.2,78418.02,20.3,0.0,0.0,0.0]
[1777794065021,56.2,78418.08,20.3,0.0,0.0,0.0]
[1777794070032,56.2,78418.12,20.3,0.0,0.0,0.0]
[1777794077081,56.2,78418.62,20.3,0.0,0.0,0.0]
[1777794083124,56.2,78418.42,20.3,0.0,0.0,0.0]
[1777794088159,56.2,78418.22,20.3,0.0,0.0,0.0]
[1777794093193,56.2,78415.54,20.3,0.0,0.0,0.0]
[1777794098229,56.2,78417.15,20.3,0.0,0.0,0.0]
[1777794103264,56.2,78418.14,20.3,0.0,0.0,0.0]
[1777794108299,56.2,78419.75,20.3,0.0,0.0,0.0]
[1777794113334,56.2,78419.78,20.3,0.0,0.0,0.0]
[1777794120383,56.2,78422.42,20.3,0.0,0.0,0.0]
[1777794128438,56.2,78422.78,20.3,0.0,0.0,0.0]
[1777794137021,56.2,78423.1,20.3,0.0,0.0,0.0]
[1777794144550,56.2,78423.18,20.3,0.0,0.0,0.0]
[1777794149586,56.2,78423.03,20.3,0.0,0.0,0.0]
[1777794155630,56.2,78423.28,20.3,0.0,0.0,0.0]
[1777794160665,56.2,78423.62,20.3,0.0,0.0,0.0]
[1777794165700,56.2,78423.6,20.3,0.0,0.0,0.0]
[1777794172131,56.2,78424.78,20.3,0.0,0.0,0.0]
[1777794178791,56.2,78424.78,20.3,0.0,0.0,0.0]
[1777794183826,56.2,78424.79,20.3,0.0,0.0,0.0]
[1777794188861,56.2,78425.65,20.3,0.0,0.0,0.0]
[1777794193896,56.2,78426.05,20.3,0.0,0.0,0.0]
[1777794198931,56.2,78425.85,20.3,0.0,0.0,0.0]
[1777794204973,56.2,78425.89,20.3,0.0,0.0,0.0]
[1777794210008,56.2,78421.42,20.3,0.0,0.0,0.0]
[1777794215044,56.2,78420.93,20.3,0.0,0.0,0.0]
[1777794220079,56.2,78419.86,20.3,0.0,0.0,0.0]
[1777794225114,56.2,78419.86,20.3,0.0,0.0,0.0]
[1777794232191,56.2,78419.45,20.3,0.0,0.0,0.0]
[1777794237198,56.2,78419.52,20.3,0.0,0.0,0.0]
[1777794242241,56.2,78419.43,20.3,0.0,0.0,0.0]
[1777794247276,56.2,78417.58,20.3,0.0,0.0,0.0]
[1777794252310,56.2,78417.4,20.3,0.0,0.0,0.0]
[1777794257346,56.2,78416.96,20.3,0.0,0.0,0.0]
[1777794262381,56.2,78417.03,20.3,0.0,0.0,0.0]
[1777794267416,56.2,78416.97,20.3,0.0,0.0,0.0]
[1777794272451,56.2,78416.88,20.3,0.0,0.0,0.0]
[1777794277487,56.2,78409.53,20.3,0.0,0.0,0.0]
[1777794283529,56.2,78398.36,20.3,0.0,0.0,0.0]
[1777794288564,56.2,78397.65,20.3,0.0,0.0,0.0]
[1777794293599,56.2,78394.08,20.3,0.0,0.0,0.0]
[1777794300649,56.2,78392.65,20.3,0.0,0.0,0.0]
[1777794305684,56.2,78399.2,20.3,0.0,0.0,0.0]
[1777794310718,56.2,78399.15,20.3,0.0,0.0,0.0]
[1777794315754,56.2,78399.0,20.3,0.0,0.0,0.0]
[1777794322803,56.2,78399.26,20.3,0.0,0.0,0.0]
[1777794327839,56.2,78399.96,20.3,0.0,0.0,0.0]
[1777794332874,56.2,78402.38,20.3,0.0,0.0,0.0]
[1777794337909,56.2,78402.99,20.3,0.0,0.0,0.0]
[1777794342946,56.2,78403.07,20.3,0.0,0.0,0.0]
[1777794348310,56.2,78403.13,20.3,0.0,0.0,0.0]
[1777794355030,56.2,78403.13,20.3,0.0,0.0,0.0]
[1777794360323,56.2,78403.14,20.3,0.0,0.0,0.0]
[1777794367114,56.2,78403.45,20.3,0.0,0.0,0.0]
[1777794372268,56.2,78403.61,20.3,0.0,0.0,0.0]
[1777794379198,56.2,78403.6,20.3,0.0,0.0,0.0]
[1777794384233,56.2,78403.64,20.3,0.0,0.0,0.0]
[1777794389270,56.2,78403.15,20.3,0.0,0.0,0.0]
[1777794394306,56.2,78400.15,20.3,0.0,0.0,0.0]
[1777794400352,56.2,78393.61,20.3,0.0,0.0,0.0]
[1777794405389,56.2,78393.1,20.3,0.0,0.0,0.0]
[1777794410424,56.2,78391.45,20.3,0.0,0.0,0.0]
[1777794415460,56.2,78391.23,20.3,0.0,0.0,0.0]
[1777794421502,56.2,78392.75,20.3,0.0,0.0,0.0]
[1777794428360,56.2,78393.42,20.3,0.0,0.0,0.0]
[1777794433588,56.2,78393.38,20.3,0.0,0.0,0.0]
[1777794440404,56.2,78393.1,20.3,0.0,0.0,0.0]
[1777794447686,56.2,78393.08,20.3,0.0,0.0,0.0]
[1777794452941,56.2,78393.05,20.3,0.0,0.0,0.0]
[1777794458763,56.2,78393.02,20.3,0.0,0.0,0.0]
[1777794464429,56.2,78392.56,20.3,0.0,0.0,0.0]
[1777794470849,56.2,78392.54,20.3,0.0,0.0,0.0]
[1777794475884,56.2,78392.67,20.3,0.0,0.0,0.0]
[1777794481926,56.2,78392.52,20.3,0.0,0.0,0.0]
[1777794488453,56.2,78392.62,20.3,0.0,0.0,0.0]
[1777794494009,56.2,78392.62,20.3,0.0,0.0,0.0]
[1777794499045,56.2,78392.62,20.3,0.0,0.0,0.0]
[1777794504080,56.2,78392.13,20.3,0.0,0.0,0.0]
[1777794509115,56.2,78388.75,20.3,0.0,0.0,0.0]
[1777794515157,56.2,78388.55,20.3,0.0,0.0,0.0]
[1777794520484,56.2,78388.46,20.3,0.0,0.0,0.0]
[1777794527241,56.2,78388.46,20.3,0.0,0.0,0.0]
[1777794539325,56.2,78388.37,20.3,0.0,0.0,0.0]
[1777794544362,56.2,78387.96,20.3,0.0,0.0,0.0]
[1777794549397,56.2,78387.34,20.3,0.0,0.0,0.0]
[1777794556522,56.2,78387.63,20.3,0.0,0.0,0.0]
[1777794569537,56.2,78387.76,20.3,0.0,0.0,0.0]
[1777794574572,56.2,78387.74,20.3,0.0,0.0,0.0]
[1777794579607,56.2,78392.21,20.3,0.0,0.0,0.0]
[1777794585649,56.2,78394.89,20.3,0.0,0.0,0.0]
[1777794590692,56.2,78395.38,20.3,0.0,0.0,0.0]
[1777794596576,56.2,78395.29,20.3,0.0,0.0,0.0]
[1777794605797,56.2,78395.36,20.3,0.0,0.0,0.0]
[1777794612592,56.2,78395.51,20.3,0.0,0.0,0.0]
[1777794618889,56.2,78395.51,20.3,0.0,0.0,0.0]
[1777794624758,56.2,78395.5,20.3,0.0,0.0,0.0]
[1777794629967,56.2,78395.08,20.3,0.0,0.0,0.0]
[1777794636010,56.2,78395.1,20.3,0.0,0.0,0.0]
[1777794641044,56.2,78395.14,20.3,0.0,0.0,0.0]
[1777794646967,56.2,78395.33,20.3,0.0,0.0,0.0]
[1777794654495,56.2,78395.32,20.3,0.0,0.0,0.0]
[1777794660177,56.2,78394.71,20.3,0.0,0.0,0.0]
[1777794665212,56.2,78394.13,20.3,0.0,0.0,0.0]
[1777794671253,56.2,78394.5,20.3,0.0,0.0,0.0]
[1777794676289,56.2,78394.5,20.3,0.0,0.0,0.0]
[1777794681324,56.2,78394.55,20.3,0.0,0.0,0.0]
[1777794688668,56.2,78394.53,20.3,0.0,0.0,0.0]
[1777794694415,56.2,78394.53,20.3,0.0,0.0,0.0]
[1777794700680,56.2,78394.46,20.3,0.0,0.0,0.0]
[1777794708811,56.2,78394.43,20.3,0.0,0.0,0.0]
[1777794716571,56.2,78394.45,20.3,0.0,0.0,0.0]
[1777794722612,56.2,78394.2,20.3,0.0,0.0,0.0]
[1777794727648,56.2,78394.19,20.3,0.0,0.0,0.0]
[1777794732713,56.2,78395.38,20.3,0.0,0.0,0.0]
[1777794737718,56.2,78395.43,20.3,0.0,0.0,0.0]
[1777794742753,56.2,78395.69,20.3,0.0,0.0,0.0]
[1777794747788,56.2,78395.39,20.3,0.0,0.0,0.0]
[1777794754838,56.2,78395.56,20.3,0.0,0.0,0.0]
[1777794760740,56.2,78395.57,20.3,0.0,0.0,0.0]
[1777794766922,56.2,78395.45,20.3,0.0,0.0,0.0]
[1777794771957,56.2,78395.43,20.3,0.0,0.0,0.0]
[1777794778005,56.2,78395.12,20.3,0.0,0.0,0.0]
[1777794783040,56.2,78395.07,20.3,0.0,0.0,0.0]
[1777794788074,56.2,78394.39,20.3,0.0,0.0,0.0]
[1777794797138,56.2,78394.39,20.3,0.0,0.0,0.0]
[1777794803180,56.2,78394.49,20.3,0.0,0.0,0.0]
[1777794808214,56.2,78394.53,20.3,0.0,0.0,0.0]
[1777794814257,56.2,78394.47,20.3,0.0,0.0,0.0]
[1777794819292,56.2,78394.46,20.3,0.0,0.0,0.0]
[1777794824327,56.2,78394.72,20.3,0.0,0.0,0.0]
[1777794829362,56.2,78395.16,20.3,0.0,0.0,0.0]
[1777794834397,56.2,78395.33,20.3,0.0,0.0,0.0]
[1777794839431,56.2,78395.58,20.3,0.0,0.0,0.0]
[1777794844467,56.2,78395.58,20.3,0.0,0.0,0.0]
[1777794849504,56.2,78395.44,20.3,0.0,0.0,0.0]
[1777794854540,56.2,78395.42,20.3,0.0,0.0,0.0]
[1777794859575,56.2,78395.21,20.3,0.0,0.0,0.0]
[1777794865617,56.2,78395.03,20.3,0.0,0.0,0.0]
[1777794870652,56.2,78395.32,20.3,0.0,0.0,0.0]
[1777794876868,56.2,78395.13,20.3,0.0,0.0,0.0]
[1777794883746,56.2,78395.13,20.3,0.0,0.0,0.0]
[1777794888883,56.2,78395.13,20.3,0.0,0.0,0.0]
[1777794894825,56.2,78394.97,20.3,0.0,0.0,0.0]
[1777794900222,56.2,78395.11,20.3,0.0,0.0,0.0]
[1777794905903,56.2,78394.49,20.3,0.0,0.0,0.0]
[1777794910938,56.2,78394.46,20.3,0.0,0.0,0.0]
[1777794915973,56.2,78394.43,20.3,0.0,0.0,0.0]
[1777794921008,56.2,78393.91,20.3,0.0,0.0,0.0]
[1777794926044,56.2,78393.88,20.3,0.0,0.0,0.0]
[1777794931079,56.2,78393.66,20.3,0.0,0.0,0.0]
[1777794936114,56.2,78393.58,20.3,0.0,0.0,0.0]
[1777794941149,56.2,78393.62,20.3,0.0,0.0,0.0]
[1777794946184,56.2,78393.58,20.3,0.0,0.0,0.0]
[1777794951218,56.2,78393.56,20.3,0.0,0.0,0.0]
[1777794957261,56.2,78393.54,20.3,0.0,0.0,0.0]
[1777794962297,56.2,78393.53,20.3,0.0,0.0,0.0]
[1777794968339,56.2,78393.65,20.3,0.0,0.0,0.0]
[1777794973374,56.2,78393.63,20.3,0.0,0.0,0.0]
[1777794979416,56.2,78393.58,20.3,0.0,0.0,0.0]
[1777794984451,56.2,78393.54,20.3,0.0,0.0,0.0]
[1777794989486,56.2,78392.42,20.3,0.0,0.0,0.0]
[1777794994521,56.2,78392.35,20.3,0.0,0.0,0.0]
[1777795001001,56.2,78392.33,20.3,0.0,0.0,0.0]
[1777795006605,56.2,78392.43,20.3,0.0,0.0,0.0]
[1777795013013,56.2,78392.44,20.3,0.0,0.0,0.0]
[1777795024731,56.2,78392.42,20.3,0.0,0.0,0.0]
[1777795030773,56.2,78392.36,20.3,0.0,0.0,0.0]
[1777795035808,56.2,78392.35,20.3,0.0,0.0,0.0]
[1777795040843,56.2,78392.31,20.3,0.0,0.0,0.0]
[1777795045881,56.2,78392.21,20.3,0.0,0.0,0.0]
[1777795050915,56.2,78392.05,20.3,0.0,0.0,0.0]
[1777795055951,56.2,78392.09,20.3,0.0,0.0,0.0]
[1777795060986,56.2,78392.29,20.3,0.0,0.0,0.0]
[1777795066021,56.2,78392.34,20.3,0.0,0.0,0.0]
[1777795071056,56.2,78392.35,20.3,0.0,0.0,0.0]
[1777795077098,56.2,78392.35,20.3,0.0,0.0,0.0]
[1777795082133,56.2,78392.35,20.3,0.0,0.0,0.0]
[1777795093211,56.2,78392.37,20.3,0.0,0.0,0.0]
[1777795101268,56.2,78392.37,20.3,0.0,0.0,0.0]
[1777795107309,56.2,78392.37,20.3,0.0,0.0,0.0]
[1777795112345,56.2,78392.36,20.3,0.0,0.0,0.0]
[1777795118387,56.2,78392.37,20.3,0.0,0.0,0.0]
[1777795125436,56.2,78392.37,20.3,0.0,0.0,0.0]
[1777795130471,56.2,78392.35,20.3,0.0,0.0,0.0]
[1777795138527,56.2,78392.31,20.3,0.0,0.0,0.0]
[1777795144569,56.2,78392.31,20.3,0.0,0.0,0.0]
[1777795151618,56.2,78392.31,20.3,0.0,0.0,0.0]
[1777795161688,56.2,78392.3,20.3,0.0,0.0,0.0]
[1777795169744,56.2,78392.19,20.3,0.0,0.0,0.0]
[1777795175786,56.2,78392.19,20.3,0.0,0.0,0.0]
[1777795180821,56.2,78392.2,20.3,0.0,0.0,0.0]
[1777795187870,56.2,78392.2,20.3,0.0,0.0,0.0]
[1777795192904,56.2,78392.21,20.3,0.0,0.0,0.0]
[1777795200550,56.2,78392.21,20.3,0.0,0.0,0.0]
[1777795200046,56.2,78392.21,0.0,0.0,0.0,0.0]
[1777795209498,56.2,78392.21,0.0,0.0,0.0,0.0]